{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131895,"rows_kept":131895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.12,80722.0,0.0,0.45141,3e-05,33.46173]
[1778400020731,137.12,80720.88,0.0,0.45137,3e-05,33.46087]
[1778400025767,137.12,80719.95,0.0,0.45134,3e-05,33.46016]
[1778400031811,137.12,80719.66,0.0,0.45132,3e-05,33.45693]
[1778400045231,38.66,80726.695,0.0,0.2527,0.0001,27.00549]
[1778400048234,38.29,80726.625,0.0,0.25053,0.0001,26.88269]
[1778400051952,37.84,80726.605,0.0,0.2478,0.0001,26.72622]
[1778400055241,37.52,80725.455,0.0,0.24574,0.0001,26.60704]
[1778400059245,37.12,80725.455,0.0,0.2433,0.0001,26.4641]
[1778400064037,36.66,80725.39,0.0,0.24045,0.0001,26.29567]
[1778400068065,36.33,80724.97,0.0,0.2383,0.0001,26.16687]
[1778400073262,35.95,80724.895,0.0,0.23585,0.0001,26.01875]
[1778400081156,35.42,80724.8,0.0,0.23235,0.0001,25.80401]
[1778400088277,35.02,80724.79,0.0,0.22967,0.0001,25.63749]
[1778400094283,34.72,80724.395,0.0,0.22757,0.0001,25.50298]
[1778400099283,34.49,80724.305,0.0,0.22602,0.0001,25.40479]
[1778400105294,34.25,80724.1,0.0,0.22432,0.0001,25.29675]
[1778400110299,34.07,80723.555,0.0,0.22301,0.0001,25.21217]
[1778400115304,33.91,80723.6,0.0,0.22187,0.0001,25.13849]
[1778400120309,33.76,80723.09,0.0,0.22077,0.0001,25.06722]
[1778400127316,33.57,80722.415,0.0,0.2194,0.0001,24.97747]
[1778400133322,33.44,80722.69,0.0,0.21844,0.0001,24.91483]
[1778400139330,33.31,80722.715,0.0,0.21757,0.0001,24.85724]
[1778400144598,33.21,80722.235,0.0,0.21673,0.0001,24.80217]
[1778400149633,33.12,80722.92,0.0,0.21622,0.0001,24.7684]
[1778400154668,33.05,80725.81,0.0,0.21597,0.0001,24.75068]
[1778400159703,32.99,80725.795,0.0,0.21549,0.0001,24.71866]
[1778400165745,32.92,80724.365,0.0,0.21483,0.00011,24.67376]
[1778400171364,32.86,80724.575,0.0,0.21446,0.00011,24.64951]
[1778400176825,32.81,80724.465,0.0,0.21403,0.00011,24.62091]
[1778400182375,32.76,80724.07,0.0,0.21368,0.00011,24.59724]
[1778400192937,32.68,80724.015,0.0,0.2131,0.00011,24.55781]
[1778400202394,32.63,80722.725,0.0,0.21257,0.00011,24.52219]
[1778400208043,32.6,80722.41,0.0,0.21232,0.00011,24.50493]
[1778400213078,32.58,80723.925,0.0,0.21229,0.00011,24.50151]
[1778400218411,32.56,80725.015,0.0,0.21226,0.00011,24.49957]
[1778400224156,32.54,80724.21,0.0,0.21201,0.00011,24.48287]
[1778400229196,32.52,80723.45,0.0,0.21182,0.00011,24.46927]
[1778400231698,32.52,80724.795,0.0,0.21191,0.00011,24.47631]
[1778400231714,32.52,80724.795,0.0,0.21191,0.00011,24.47631]
[1778400232217,32.51,80724.795,0.0,0.21189,0.00011,24.47488]
[1778400237430,32.46,80724.68,0.0,0.21147,0.00011,24.44595]
[1778400243436,32.4,80724.375,0.0,0.21103,0.00011,24.41658]
[1778400249337,32.36,80724.86,0.0,0.21077,0.00011,24.39897]
[1778400254372,32.34,80715.93,0.0,0.20966,0.00011,24.32028]
[1778400259407,32.32,80716.76,0.0,0.20961,0.00011,24.31758]
[1778400264442,32.31,80717.035,0.0,0.20953,0.00011,24.31212]
[1778400269462,32.3,80717.88,0.0,0.20953,0.00011,24.31227]
[1778400274467,32.28,80718.545,0.0,0.2095,0.00011,24.30836]
[1778400280473,32.28,80718.39,0.0,0.20941,0.00011,24.30224]
[1778400285478,32.27,80718.315,0.0,0.20936,0.00011,24.29849]
[1778400290483,32.26,80718.39,0.0,0.20932,0.00011,24.29635]
[1778400295488,32.26,80719.005,0.0,0.20936,0.00011,24.29877]
[1778400300493,32.26,80719.105,0.0,0.20934,0.00011,24.29768]
[1778400305730,32.25,80719.305,0.0,0.20934,0.00011,24.29735]
[1778400311504,32.25,80719.615,0.0,0.20935,0.00011,24.29837]
[1778400316510,32.25,80719.64,0.0,0.20934,0.00011,24.29752]
[1778400320838,32.24,80731.17,0.0,0.2105,0.00011,24.38051]
[1778400326519,32.23,80730.71,0.0,0.21039,0.00011,24.37255]
[1778400331915,32.22,80730.41,0.0,0.21027,0.00011,24.36255]
[1778400336950,32.22,80730.165,0.0,0.21021,0.00011,24.35823]
[1778400341985,32.22,80729.315,0.0,0.21009,0.00011,24.35004]
[1778400347425,32.21,80727.37,0.0,0.20988,0.00011,24.33483]
[1778400347504,32.21,80727.37,0.0,0.20988,0.00011,24.33477]
[1778400352544,32.21,80726.92,0.0,0.20984,0.00011,24.33188]
[1778400356184,32.22,80726.905,0.0,0.20984,0.00011,24.33204]
[1778400356285,32.22,80726.905,0.0,0.20984,0.00011,24.33212]
[1778400362141,32.25,80726.175,0.0,0.21002,0.00011,24.34415]
[1778400367176,32.27,80725.03,0.0,0.21008,0.00011,24.34769]
[1778400372211,32.3,80719.08,0.0,0.20962,0.00011,24.31448]
[1778400378254,32.32,80721.125,0.0,0.21,0.00011,24.34127]
[1778400385304,32.34,80719.715,0.0,0.21001,0.00011,24.34134]
[1778400390822,32.35,80719.45,0.0,0.21006,0.00011,24.34436]
[1778400396588,32.36,80719.34,0.0,0.21013,0.00011,24.34719]
[1778400403430,32.37,80719.355,0.0,0.21021,0.00011,24.35288]
[1778400408601,32.38,80719.57,0.0,0.21028,0.00011,24.35754]
[1778400414607,32.39,80721.115,0.0,0.21048,0.00011,24.37192]
[1778400420549,32.39,80721.82,0.0,0.21058,0.00011,24.37855]
[1778400425584,32.39,80726.15,0.0,0.21102,0.00011,24.41011]
[1778400430619,32.38,80727.795,0.0,0.21118,0.00011,24.42115]
[1778400436627,32.38,80727.78,0.0,0.21116,0.00011,24.41985]
[1778400441632,32.38,80730.355,0.0,0.21142,0.00011,24.43792]
[1778400448639,32.37,80731.07,0.0,0.21145,0.00011,24.44074]
[1778400453780,32.37,80730.22,0.0,0.21133,0.00011,24.42978]
[1778400459649,32.37,80729.81,0.0,0.21127,0.00011,24.42601]
[1778400465864,32.37,80729.9,0.0,0.21127,0.00011,24.42605]
[1778400472913,32.37,80729.435,0.0,0.21122,0.00011,24.42232]
[1778400477948,32.37,80729.605,0.0,0.21124,0.00011,24.42343]
[1778400482983,32.37,80731.855,0.0,0.21146,0.00011,24.43902]
[1778400488678,32.36,80734.89,0.0,0.21175,0.00011,24.45972]
[1778400494064,32.36,80737.175,0.0,0.21195,0.00011,24.47425]
[1778400499099,32.35,80739.3,0.0,0.21214,0.00011,24.48724]
[1778400511184,32.34,80739.825,0.0,0.21209,0.00011,24.48232]
[1778400516706,32.34,80740.44,0.0,0.21214,0.00011,24.48534]
[1778400522261,32.34,80740.355,0.0,0.2121,0.00011,24.48318]
[1778400527296,32.33,80740.41,0.0,0.21209,0.00011,24.48262]
[1778400532722,32.33,80740.365,0.0,0.21208,0.00011,24.48151]
[1778400537727,32.33,80740.325,0.0,0.21207,0.00011,24.48063]
[1778400543408,32.33,80741.645,0.0,0.21219,0.00011,24.48969]
[1778400548443,32.33,80742.125,0.0,0.21223,0.00011,24.49226]
[1778400553478,32.33,80742.875,0.0,0.2123,0.00011,24.49687]
[1778400558753,32.32,80745.26,0.0,0.21253,0.00011,24.51317]
[1778400564559,32.32,80745.21,0.0,0.21249,0.00011,24.51104]
[1778400570765,32.32,80745.38,0.0,0.21249,0.00011,24.51088]
[1778400576771,32.31,80746.435,0.0,0.21257,0.00011,24.51408]
[1778400580121,32.31,80752.875,0.0,0.21322,0.00011,24.56036]
[1778400580671,32.31,80752.875,0.0,0.21321,0.00011,24.55936]
[1778400583692,32.32,80766.57,0.0,0.21479,0.00011,24.66938]
[1778400588727,32.33,80767.84,0.0,0.21499,0.00011,24.68336]
[1778400592787,32.32,80779.455,0.0,0.21615,0.00011,24.76383]
[1778400594539,32.32,80779.425,0.0,0.21612,0.00011,24.76206]
[1778400594772,32.32,80779.425,0.0,0.2161,0.00011,24.76056]
[1778400599799,32.34,80791.345,0.0,0.21759,0.00011,24.86285]
[1778400603803,32.35,80811.525,0.0,0.21982,0.00011,25.01528]
[1778400608807,32.31,80820.615,0.0,0.22052,0.00011,25.06393]
[1778400614812,32.32,80813.505,0.0,0.21982,0.00011,25.01585]
[1778400619817,32.34,80807.245,0.0,0.2193,0.00011,24.98003]
[1778400624822,32.37,80807.28,0.0,0.21948,0.00011,24.99138]
[1778400629827,32.38,80801.685,0.0,0.21896,0.00011,24.95624]
[1778400634833,32.39,80800.115,0.0,0.21886,0.00011,24.94641]
[1778400639838,32.4,80795.575,0.0,0.21845,0.00011,24.91868]
[1778400645129,32.41,80797.07,0.0,0.2187,0.00011,24.93538]
[1778400650164,32.42,80798.255,0.0,0.21888,0.00011,24.94718]
[1778400655199,32.42,80800.815,0.0,0.21917,0.00011,24.96739]
[1778400660339,32.42,80803.74,0.0,0.21949,0.00011,24.98905]
[1778400666225,32.42,80803.775,0.0,0.21949,0.00011,24.98919]
[1778400671313,32.43,80800.735,0.0,0.21923,0.00011,24.97083]
[1778400676348,32.43,80796.965,0.0,0.21884,0.00011,24.94455]
[1778400681383,32.43,80799.195,0.0,0.21909,0.00011,24.96153]
[1778400686883,32.43,80801.47,0.0,0.21933,0.00011,24.97793]
[1778400691888,32.43,80801.615,0.0,0.21931,0.00011,24.97478]
[1778400696893,32.43,80801.82,0.0,0.21933,0.00011,24.9757]
[1778400702899,32.44,80789.95,0.0,0.21808,0.00011,24.89023]
[1778400707904,32.44,80790.97,0.0,0.21824,0.00011,24.90113]
[1778400712909,32.45,80791.735,0.0,0.21836,0.00011,24.9091]
[1778400717914,32.45,80791.755,0.0,0.21839,0.00011,24.91099]
[1778400723920,32.45,80790.69,0.0,0.2183,0.00011,24.90505]
[1778400728925,32.46,80791.565,0.0,0.21842,0.00011,24.91286]
[1778400734931,32.46,80791.515,0.0,0.21843,0.00011,24.91343]
[1778400739936,32.46,80791.885,0.0,0.21848,0.00011,24.91679]
[1778400744600,32.46,80791.885,0.0,0.21848,0.00011,24.91714]
[1778400744825,32.46,80791.885,0.0,0.21848,0.00011,24.91722]
[1778400752882,32.44,80791.565,0.0,0.21828,0.00011,24.90141]
[1778400757958,32.43,80791.855,0.0,0.21824,0.00011,24.89883]
[1778400765442,32.43,80791.89,0.0,0.2182,0.00011,24.89666]
[1778400771971,32.41,80789.71,0.0,0.21787,0.00011,24.87442]
[1778400778978,32.41,80790.045,0.0,0.21788,0.00011,24.87474]
[1778400783983,32.41,80789.62,0.0,0.21781,0.00011,24.87037]
[1778400788988,32.4,80790.07,0.0,0.21785,0.00011,24.87272]
[1778400796996,32.4,80790.26,0.0,0.21785,0.00011,24.87283]
[1778400803002,32.4,80792.995,0.0,0.21811,0.00011,24.89098]
[1778400808011,32.4,80792.935,0.0,0.21808,0.00011,24.88918]
[1778400813050,32.39,80792.95,0.0,0.21805,0.00011,24.8847]
[1778400818337,32.39,80790.825,0.0,0.21781,0.00011,24.86848]
[1778400824379,32.39,80788.775,0.0,0.21761,0.00011,24.85434]
[1778400829414,32.4,80787.925,0.0,0.21753,0.00011,24.84905]
[1778400835037,32.4,80787.575,0.0,0.21751,0.00011,24.84736]
[1778400840042,32.4,80786.245,0.0,0.21738,0.00011,24.83835]
[1778400846048,32.4,80786.86,0.0,0.21746,0.00011,24.84403]
[1778400852053,32.4,80785.83,0.0,0.21736,0.00011,24.83725]
[1778400857614,32.41,80785.505,0.0,0.21734,0.00011,24.83587]
[1778400863064,32.41,80784.92,0.0,0.21729,0.00011,24.83244]
[1778400868068,32.41,80784.04,0.0,0.21721,0.00011,24.82681]
[1778400873073,32.41,80784.165,0.0,0.21722,0.00011,24.82506]
[1778400878761,32.42,80784.62,0.0,0.21734,0.00011,24.833]
[1778400883796,32.43,80785.995,0.0,0.21757,0.00011,24.84859]
[1778400889089,32.44,80786.275,0.0,0.21766,0.00011,24.85506]
[1778400895095,32.45,80783.17,0.0,0.2174,0.00011,24.83698]
[1778400900100,32.46,80783.97,0.0,0.21754,0.00011,24.84647]
[1778400905955,32.47,80782.545,0.0,0.21745,0.00011,24.83957]
[1778400910990,32.46,80783.24,0.0,0.21746,0.00011,24.84085]
[1778400916025,32.45,80783.085,0.0,0.2174,0.00011,24.83652]
[1778400921121,32.45,80784.01,0.0,0.21745,0.00011,24.8406]
[1778400926310,32.44,80784.355,0.0,0.21745,0.00011,24.84057]
[1778400933133,32.45,80783.88,0.0,0.21745,0.00011,24.83827]
[1778400939139,32.46,80783.38,0.0,0.21746,0.00011,24.83896]
[1778400944144,32.46,80783.065,0.0,0.21748,0.00011,24.83969]
[1778400949148,32.47,80782.895,0.0,0.2175,0.00011,24.84102]
[1778400956155,32.48,80782.375,0.0,0.21749,0.00011,24.84033]
[1778400961160,32.48,80775.065,0.0,0.21675,0.00011,24.78916]
[1778400966165,32.49,80777.55,0.0,0.21705,0.00011,24.80991]
[1778400971169,32.49,80776.43,0.0,0.21698,0.00011,24.80453]
[1778400976175,32.49,80771.465,0.0,0.21644,0.00011,24.76787]
[1778400981180,32.51,80764.26,0.0,0.21578,0.00011,24.72132]
[1778400987186,32.51,80774.94,0.0,0.21696,0.00011,24.80295]
[1778400992105,32.52,80774.595,0.0,0.21694,0.00011,24.80171]
[1778400992159,32.52,80774.595,0.0,0.21693,0.00011,24.79848]
[1778400994575,32.5,80789.34,0.0,0.21836,0.00011,24.89771]
[1778400995582,32.48,80808.285,0.0,0.22031,0.00011,25.03091]
[1778401000617,32.44,80808.915,0.0,0.22005,0.00011,25.01407]
[1778401005652,32.44,80809.375,0.0,0.22013,0.00011,25.01935]
[1778401010687,32.45,80809.065,0.0,0.22011,0.00011,25.01848]
[1778401016217,32.45,80807.88,0.0,0.22001,0.00011,25.01114]
[1778401021222,32.45,80807.525,0.0,0.21999,0.00011,25.00982]
[1778401027228,32.46,80803.255,0.0,0.21957,0.00011,24.98079]
[1778401033234,32.46,80803.595,0.0,0.21964,0.00011,24.98572]
[1778401038239,32.46,80803.38,0.0,0.21964,0.00011,24.98559]
[1778401043920,32.47,80804.06,0.0,0.21973,0.00011,24.99177]
[1778401049250,32.47,80799.045,0.0,0.21922,0.00011,24.95708]
[1778401054997,32.48,80798.215,0.0,0.21915,0.00011,24.95005]
[1778401060034,32.48,80793.225,0.0,0.21867,0.00011,24.91678]
[1778401065069,32.49,80802.41,0.0,0.21967,0.00011,24.98537]
[1778401070271,32.49,80801.665,0.0,0.21959,0.00011,24.97951]
[1778401076277,32.48,80801.59,0.0,0.21957,0.00011,24.97871]
[1778401082188,32.48,80801.915,0.0,0.2196,0.00011,24.9807]
[1778401088230,32.48,80801.17,0.0,0.21952,0.00011,24.97515]
[1778401093265,32.48,80801.48,0.0,0.21955,0.00011,24.97722]
[1778401098300,32.48,80802.66,0.0,0.21967,0.00011,24.98542]
[1778401104311,32.48,80804.21,0.0,0.21982,0.00011,24.9954]
[1778401110317,32.48,80803.685,0.0,0.21974,0.00011,24.99032]
[1778401117324,32.48,80803.14,0.0,0.21965,0.00011,24.98222]
[1778401122470,32.48,80802.42,0.0,0.21957,0.00011,24.9767]
[1778401128338,32.47,80802.975,0.0,0.21963,0.00011,24.98052]
[1778401133343,32.47,80803.315,0.0,0.21966,0.00011,24.9826]
[1778401139349,32.47,80804.17,0.0,0.21974,0.00011,24.98818]
[1778401140404,32.47,80804.17,0.0,0.21974,0.00011,24.98818]
[1778401140685,32.47,80804.17,0.0,0.21974,0.00011,24.98801]
[1778401141390,32.47,80804.17,0.0,0.21974,0.00011,24.98801]
[1778401141401,32.47,80804.17,0.0,0.21974,0.00011,24.98801]
[1778401141802,32.48,80804.17,0.0,0.2198,0.00011,24.99196]
[1778401148358,32.48,80804.43,0.0,0.2198,0.00011,24.99198]
[1778401153363,32.47,80804.56,0.0,0.21979,0.00011,24.99152]
[1778401158367,32.47,80804.32,0.0,0.21975,0.00011,24.98859]
[1778401163764,32.47,80804.36,0.0,0.21973,0.00011,24.98769]
[1778401168799,32.47,80793.185,0.0,0.21855,0.00011,24.90688]
[1778401173834,32.48,80789.575,0.0,0.21821,0.00011,24.88125]
[1778401179388,32.49,80789.78,0.0,0.21829,0.00011,24.88639]
[1778401185918,32.5,80789.795,0.0,0.21835,0.00011,24.8905]
[1778401190953,32.5,80788.645,0.0,0.21827,0.00011,24.88463]
[1778401196405,32.51,80788.55,0.0,0.21829,0.00011,24.88607]
[1778401202411,32.51,80789.64,0.0,0.21843,0.00011,24.89602]
[1778401207417,32.51,80789.635,0.0,0.21845,0.00011,24.89698]
[1778401211095,32.51,80805.095,0.0,0.22008,0.00011,25.00826]
[1778401216130,32.5,80805.69,0.0,0.22007,0.00011,25.00789]
[1778401219065,32.49,80805.045,0.0,0.21997,0.00011,25.00149]
[1778401219166,32.49,80805.045,0.0,0.21996,0.00011,25.00072]
[1778401227437,32.48,80805.16,0.0,0.2199,0.00011,24.99668]
[1778401233443,32.48,80804.99,0.0,0.21982,0.00011,24.9891]
[1778401239291,32.47,80805.835,0.0,0.21987,0.00011,24.99292]
[1778401244326,32.47,80805.85,0.0,0.21985,0.00011,24.99131]
[1778401249361,32.47,80804.67,0.0,0.2197,0.00011,24.98144]
[1778401254396,32.46,80803.17,0.0,0.21953,0.00011,24.97003]
[1778401260471,32.46,80803.43,0.0,0.21956,0.00011,24.97152]
[1778401267478,32.46,80803.11,0.0,0.21951,0.00011,24.96863]
[1778401272483,32.46,80803.69,0.0,0.21957,0.00011,24.97248]
[1778401278489,32.46,80803.91,0.0,0.21958,0.00011,24.9735]
[1778401287628,32.46,80803.95,0.0,0.21957,0.00011,24.9729]
[1778401293504,32.46,80800.63,0.0,0.21921,0.00011,24.94565]
[1778401298509,32.46,80805.96,0.0,0.21977,0.00011,24.98426]
[1778401303513,32.46,80806.46,0.0,0.2198,0.00011,24.98652]
[1778401309519,32.45,80806.41,0.0,0.21978,0.00011,24.98467]
[1778401315525,32.45,80806.095,0.0,0.21973,0.00011,24.98124]
[1778401320530,32.45,80805.865,0.0,0.21969,0.00011,24.97876]
[1778401325895,32.45,80805.71,0.0,0.21966,0.00011,24.9769]
[1778401330930,32.44,80809.465,0.0,0.22004,0.00011,25.00255]
[1778401336972,32.44,80810.21,0.0,0.22008,0.00011,25.00577]
[1778401342552,32.44,80810.05,0.0,0.22004,0.00011,25.00302]
[1778401348049,32.43,80811.01,0.0,0.22012,0.00011,25.00835]
[1778401354564,32.43,80810.855,0.0,0.22005,0.00011,25.002]
[1778401359569,32.43,80811.905,0.0,0.22015,0.00011,25.0084]
[1778401364574,32.42,80811.83,0.0,0.22012,0.00011,25.00666]
[1778401370203,32.42,80811.915,0.0,0.22011,0.00011,25.00601]
[1778401375238,32.42,80811.59,0.0,0.22006,0.00011,25.00279]
[1778401380590,32.42,80812.095,0.0,0.2201,0.00011,25.00566]
[1778401381253,32.42,80812.095,0.0,0.2201,0.00011,25.00566]
[1778401381614,32.42,80812.095,0.0,0.2201,0.00011,25.00549]
[1778401387597,32.41,80815.36,0.0,0.22039,0.00011,25.02544]
[1778401393603,32.4,80814.9,0.0,0.22031,0.00011,25.02017]
[1778401399609,32.4,80813.6,0.0,0.22016,0.00011,25.0098]
[1778401404614,32.4,80817.885,0.0,0.22061,0.00011,25.04031]
[1778401410484,32.4,80818.42,0.0,0.22064,0.00011,25.04226]
[1778401415588,32.39,80817.365,0.0,0.22049,0.00011,25.03014]
[1778401420627,32.39,80818.745,0.0,0.22061,0.00011,25.03877]
[1778401426596,32.39,80818.22,0.0,0.22054,0.00011,25.03377]
[1778401432639,32.39,80816.57,0.0,0.22036,0.00011,25.02161]
[1778401436043,32.39,80816.145,0.0,0.22032,0.00011,25.0185]
[1778401436412,32.39,80816.145,0.0,0.22032,0.00011,25.0185]
[1778401442649,32.38,80823.45,0.0,0.22104,0.00011,25.06779]
[1778401444085,32.38,80823.45,0.0,0.22104,0.00011,25.06779]
[1778401449656,32.37,80827.28,0.0,0.22139,0.00011,25.09197]
[1778401454661,32.37,80828.275,0.0,0.22147,0.00011,25.09696]
[1778401460667,32.36,80829.855,0.0,0.22159,0.00011,25.10567]
[1778401465672,32.35,80830.82,0.0,0.22166,0.00011,25.11033]
[1778401470677,32.35,80833.565,0.0,0.22192,0.00011,25.1278]
[1778401475682,32.34,80838.305,0.0,0.22237,0.00011,25.15644]
[1778401481688,32.34,80839.725,0.0,0.22247,0.00011,25.16324]
[1778401484615,32.33,80839.725,0.0,0.22245,0.00011,25.16213]
[1778401484691,32.33,80840.36,0.0,0.22251,0.00011,25.16624]
[1778401490697,32.34,80835.33,0.0,0.22204,0.00011,25.13428]
[1778401495688,32.35,80834.59,0.0,0.22201,0.00011,25.13218]
[1778401495702,32.35,80834.705,0.0,0.22204,0.00011,25.13379]
[1778401501118,32.37,80835.93,0.0,0.22233,0.00011,25.15322]
[1778401506714,32.39,80837.55,0.0,0.2226,0.00011,25.17124]
[1778401511719,32.4,80836.74,0.0,0.2226,0.00011,25.17058]
[1778401517725,32.41,80838.67,0.0,0.22288,0.00011,25.18939]
[1778401523272,32.41,80840.835,0.0,0.22316,0.00011,25.20785]
[1778401528307,32.41,80852.96,0.0,0.22444,0.00011,25.29386]
[1778401529749,32.4,80857.045,0.0,0.22487,0.00011,25.32234]
[1778401530321,32.4,80857.045,0.0,0.22483,0.00011,25.3198]
[1778401532811,32.39,80858.545,0.0,0.22489,0.00011,25.3223]
[1778401532924,32.39,80858.545,0.0,0.22489,0.00011,25.3223]
[1778401537260,32.36,80873.26,0.0,0.22633,0.00011,25.41816]
[1778401538378,32.35,80885.97,0.0,0.22761,0.00011,25.50347]
[1778401541295,32.33,80890.315,0.0,0.22797,0.00011,25.52775]
[1778401541399,32.32,80890.315,0.0,0.2279,0.00011,25.52331]
[1778401541918,32.32,80890.315,0.0,0.2279,0.00011,25.52331]
[1778401542406,32.32,80890.315,0.0,0.22786,0.00011,25.52039]
[1778401543755,32.31,80909.42,0.0,0.22997,0.00011,25.65887]
[1778401547446,32.31,80894.34,0.0,0.2283,0.00011,25.54929]
[1778401552480,32.32,80893.505,0.0,0.22824,0.00011,25.54522]
[1778401555812,32.33,80883.175,0.0,0.22714,0.00011,25.47289]
[1778401556508,32.33,80883.175,0.0,0.22714,0.00011,25.47281]
[1778401561543,32.32,80882.16,0.0,0.22703,0.00011,25.46529]
[1778401566579,32.32,80885.27,0.0,0.22735,0.00011,25.48661]
[1778401571614,32.32,80887.215,0.0,0.22753,0.00011,25.49845]
[1778401572677,32.32,80887.215,0.0,0.22753,0.00011,25.49845]
[1778401575642,32.32,80875.26,0.0,0.22622,0.00011,25.4122]
[1778401580793,32.32,80872.985,0.0,0.22601,0.00011,25.39792]
[1778401586719,32.33,80873.16,0.0,0.22606,0.00011,25.40112]
[1778401591804,32.33,80873.215,0.0,0.22606,0.00011,25.39901]
[1778401596811,32.33,80879.1,0.0,0.22671,0.00011,25.44186]
[1778401601816,32.33,80881.025,0.0,0.22689,0.00011,25.45438]
[1778401606821,32.32,80881.395,0.0,0.22691,0.00011,25.45539]
[1778401612827,32.32,80880.63,0.0,0.2268,0.00011,25.44846]
[1778401614196,32.32,80880.52,0.0,0.22679,0.00011,25.4475]
[1778401619834,32.32,80877.055,0.0,0.22641,0.00011,25.42227]
[1778401624839,32.32,80872.415,0.0,0.22592,0.00011,25.38972]
[1778401629844,32.33,80873.275,0.0,0.22604,0.00011,25.39776]
[1778401634849,32.33,80873.62,0.0,0.2261,0.00011,25.40153]
[1778401639854,32.33,80874.79,0.0,0.22624,0.00011,25.41089]
[1778401644859,32.33,80875.435,0.0,0.22631,0.00011,25.41584]
[1778401650162,32.33,80874.645,0.0,0.22623,0.00011,25.41041]
[1778401656871,32.33,80874.995,0.0,0.22626,0.00011,25.40987]
[1778401661876,32.33,80875.445,0.0,0.22631,0.00011,25.41332]
[1778401668288,32.33,80875.665,0.0,0.22633,0.00011,25.41497]
[1778401673888,32.33,80875.785,0.0,0.22635,0.00011,25.41582]
[1778401681896,32.33,80875.86,0.0,0.22635,0.00011,25.41626]
[1778401687903,32.33,80877.67,0.0,0.22655,0.00011,25.42902]
[1778401693463,32.33,80878.335,0.0,0.2266,0.00011,25.43273]
[1778401698100,32.33,80879.035,0.0,0.22666,0.00011,25.43688]
[1778401703534,32.32,80882.86,0.0,0.22705,0.00011,25.46256]
[1778401706768,32.32,80887.63,0.0,0.22755,0.00011,25.49574]
[1778401712928,32.31,80895.21,0.0,0.22828,0.00011,25.54185]
[1778401718640,32.3,80895.72,0.0,0.22826,0.00011,25.54084]
[1778401723675,32.29,80895.23,0.0,0.22816,0.00011,25.53443]
[1778401728714,32.29,80894.145,0.0,0.22802,0.00011,25.5249]
[1778401733949,32.29,80881.585,0.0,0.22666,0.00011,25.43512]
[1778401738954,32.3,80880.925,0.0,0.22663,0.00011,25.43293]
[1778401743959,32.3,80880.915,0.0,0.22666,0.00011,25.43512]
[1778401749861,32.31,80880.935,0.0,0.2267,0.00011,25.43753]
[1778401752786,32.31,80881.095,0.0,0.22672,0.00011,25.43902]
[1778401757917,32.31,80877.94,0.0,0.2264,0.00011,25.41751]
[1778401762952,32.31,80877.68,0.0,0.22639,0.00011,25.41675]
[1778401766102,32.31,80879.47,0.0,0.22659,0.00011,25.43013]
[1778401766103,32.31,80879.47,0.0,0.22659,0.00011,25.43013]
[1778401766108,32.31,80879.47,0.0,0.22659,0.00011,25.43013]
[1778401766980,32.32,80879.47,0.0,0.22662,0.00011,25.43224]
[1778401772989,32.34,80879.57,0.0,0.22679,0.00011,25.44055]
[1778401776277,32.35,80879.51,0.0,0.22686,0.00011,25.44488]
[1778401776378,32.36,80879.51,0.0,0.22688,0.00011,25.44635]
[1778401782999,32.39,80879.165,0.0,0.22709,0.00011,25.45967]
[1778401786967,32.4,80879.18,0.0,0.22717,0.00011,25.4643]
[1778401787003,32.41,80879.19,0.0,0.22723,0.00011,25.46854]
[1778401787051,32.41,80879.19,0.0,0.22723,0.00011,25.46854]
[1778401793010,32.45,80879.34,0.0,0.22754,0.00011,25.48826]
[1778401798015,32.48,80879.34,0.0,0.22774,0.00011,25.5007]
[1778401803478,32.5,80879.4,0.0,0.22788,0.00011,25.50946]
[1778401806031,32.51,80879.4,0.0,0.22797,0.00011,25.51489]
[1778401812028,32.51,80880.84,0.0,0.22818,0.00011,25.52868]
[1778401817033,32.51,80884.905,0.0,0.22862,0.00011,25.55799]
[1778401821362,32.51,80904.67,0.0,0.23075,0.00011,25.69686]
[1778401826720,32.49,80909.535,0.0,0.23117,0.00011,25.72501]
[1778401829560,32.49,80908.745,0.0,0.23105,0.00011,25.71692]
[1778401829653,32.48,80908.745,0.0,0.23104,0.00011,25.71636]
[1778401832808,32.49,80912.84,0.0,0.23149,0.00011,25.74342]
[1778401838486,32.5,80909.325,0.0,0.23117,0.00011,25.72246]
[1778401840135,32.5,80909.935,0.0,0.23125,0.00011,25.72743]
[1778401840305,32.5,80909.935,0.0,0.23125,0.00011,25.72743]
[1778401840500,32.5,80909.935,0.0,0.23126,0.00011,25.72799]
[1778401845535,32.51,80909.095,0.0,0.23123,0.00011,25.726]
[1778401850571,32.51,80911.355,0.0,0.23152,0.00011,25.74489]
[1778401855605,32.52,80909.01,0.0,0.23131,0.00011,25.73083]
[1778401860640,32.53,80908.53,0.0,0.23129,0.00011,25.72994]
[1778401865675,32.54,80897.355,0.0,0.23013,0.00011,25.65421]
[1778401871086,32.55,80900.545,0.0,0.23055,0.00011,25.68133]
[1778401876449,32.55,80900.615,0.0,0.23059,0.00011,25.68383]
[1778401876752,32.55,80900.615,0.0,0.23062,0.00011,25.68559]
[1778401881787,32.55,80903.915,0.0,0.23096,0.00011,25.70786]
[1778401885724,32.55,80901.4,0.0,0.23068,0.00011,25.68951]
[1778401890850,32.55,80903.84,0.0,0.23094,0.00011,25.70611]
[1778401895885,32.55,80902.79,0.0,0.23079,0.00011,25.69454]
[1778401901117,32.55,80900.17,0.0,0.23051,0.00011,25.6762]
[1778401906122,32.55,80900.68,0.0,0.23057,0.00011,25.68022]
[1778401911997,32.55,80903.405,0.0,0.23086,0.00011,25.69936]
[1778401917032,32.55,80902.51,0.0,0.23076,0.00011,25.69237]
[1778401922067,32.55,80902.225,0.0,0.23072,0.00011,25.6902]
[1778401927145,32.55,80898.525,0.0,0.23033,0.00011,25.66464]
[1778401929678,32.55,80898.605,0.0,0.23035,0.00011,25.66554]
[1778401935153,32.55,80890.945,0.0,0.22952,0.00011,25.6118]
[1778401941158,32.56,80890.025,0.0,0.22946,0.00011,25.6076]
[1778401946163,32.56,80889.705,0.0,0.22946,0.00011,25.60747]
[1778401951168,32.57,80888.695,0.0,0.22936,0.00011,25.59831]
[1778401954060,32.57,80887.11,0.0,0.22919,0.00011,25.58772]
[1778401954075,32.57,80887.11,0.0,0.2292,0.00011,25.58817]
[1778401956591,32.57,80884.97,0.0,0.22895,0.00011,25.57166]
[1778401962179,32.55,80878.535,0.0,0.22814,0.00011,25.51884]
[1778401967252,32.55,80877.6,0.0,0.22798,0.00011,25.50882]
[1778401973190,32.54,80874.285,0.0,0.22756,0.00011,25.48124]
[1778401978195,32.54,80870.455,0.0,0.22713,0.00011,25.45272]
[1778401983499,32.54,80868.34,0.0,0.22691,0.00011,25.43834]
[1778401988541,32.54,80860.74,0.0,0.22613,0.00011,25.38617]
[1778401989209,32.54,80860.74,0.0,0.22613,0.00011,25.38617]
[1778401990541,32.55,80860.74,0.0,0.22614,0.00011,25.38693]
[1778401990551,32.55,80860.74,0.0,0.22614,0.00011,25.38693]
[1778401996213,32.55,80858.025,0.0,0.22589,0.00011,25.37015]
[1778401999581,32.56,80858.37,0.0,0.22595,0.00011,25.37393]
[1778401999619,32.56,80858.37,0.0,0.22595,0.00011,25.37433]
[1778402004655,32.55,80865.39,0.0,0.22664,0.00011,25.42018]
[1778402007879,32.54,80866.315,0.0,0.2267,0.00011,25.42448]
[1778402008170,32.54,80866.315,0.0,0.2267,0.00011,25.42448]
[1778402008225,32.54,80869.725,0.0,0.22706,0.00011,25.44781]
[1778402008230,32.54,80869.725,0.0,0.22706,0.00011,25.44781]
[1778402009883,32.54,80869.725,0.0,0.22706,0.00011,25.44777]
[1778402009893,32.54,80869.725,0.0,0.22705,0.00011,25.44748]
[1778402013055,32.53,80875.74,0.0,0.22766,0.00011,25.48551]
[1778402013719,32.53,80863.02,0.0,0.22626,0.00011,25.39285]
[1778402019236,32.53,80861.96,0.0,0.22612,0.00011,25.3839]
[1778402025242,32.52,80863.55,0.0,0.22627,0.00011,25.39388]
[1778402025877,32.52,80863.55,0.0,0.22627,0.00011,25.39388]
[1778402025978,32.52,80863.55,0.0,0.22627,0.00011,25.39355]
[1778402031846,32.51,80864.64,0.0,0.22625,0.00011,25.39311]
[1778402036881,32.5,80862.03,0.0,0.22589,0.00011,25.36907]
[1778402042259,32.49,80861.405,0.0,0.22576,0.00011,25.36096]
[1778402042898,32.49,80861.405,0.0,0.22576,0.00011,25.36096]
[1778402043000,32.49,80861.405,0.0,0.22575,0.00011,25.36035]
[1778402048965,32.49,80861.425,0.0,0.22577,0.00011,25.36152]
[1778402054000,32.49,80859.31,0.0,0.22556,0.00011,25.34751]
[1778402059276,32.49,80858.315,0.0,0.22548,0.00011,25.34178]
[1778402059936,32.49,80858.315,0.0,0.22548,0.00011,25.34178]
[1778402060043,32.5,80858.315,0.0,0.22548,0.00011,25.34207]
[1778402065283,32.49,80857.945,0.0,0.22541,0.00011,25.3374]
[1778402071289,32.49,80857.28,0.0,0.22529,0.00011,25.32728]
[1778402076950,32.49,80857.03,0.0,0.22525,0.00011,25.32487]
[1778402077051,32.49,80857.03,0.0,0.22525,0.00011,25.32465]
[1778402082197,32.49,80856.94,0.0,0.2253,0.00011,25.32806]
[1778402087232,32.5,80856.575,0.0,0.22532,0.00011,25.32891]
[1778402092267,32.51,80856.77,0.0,0.22538,0.00011,25.33325]
[1778402097316,32.51,80856.055,0.0,0.22535,0.00011,25.33072]
[1778402102321,32.52,80855.45,0.0,0.22532,0.00011,25.32879]
[1778402107326,32.52,80855.18,0.0,0.22533,0.00011,25.32899]
[1778402112331,32.53,80854.995,0.0,0.22534,0.00011,25.32959]
[1778402117336,32.53,80856.805,0.0,0.22555,0.00011,25.34411]
[1778402122341,32.53,80860.115,0.0,0.22593,0.00011,25.36868]
[1778402127346,32.53,80859.015,0.0,0.2258,0.00011,25.36022]
[1778402132350,32.53,80865.125,0.0,0.22643,0.00011,25.39989]
[1778402137355,32.52,80867.745,0.0,0.22668,0.00011,25.41649]
[1778402142360,32.52,80870.635,0.0,0.22695,0.00011,25.43444]
[1778402145071,32.51,80871.57,0.0,0.22703,0.00011,25.44]
[1778402145172,32.51,80871.57,0.0,0.22702,0.00011,25.4394]
[1778402150677,32.49,80871.07,0.0,0.22683,0.00011,25.42751]
[1778402155712,32.48,80876.465,0.0,0.22731,0.00011,25.45943]
[1778402161379,32.47,80873.26,0.0,0.22688,0.00011,25.43104]
[1778402161960,32.47,80873.26,0.0,0.22688,0.00011,25.43104]
[1778402162061,32.47,80873.26,0.0,0.22687,0.00011,25.43017]
[1778402165723,32.46,80870.02,0.0,0.22649,0.00011,25.40549]
[1778402170819,32.46,80868.48,0.0,0.22627,0.00011,25.39084]
[1778402175855,32.45,80871.12,0.0,0.22651,0.00011,25.40692]
[1778402179148,32.45,80871.315,0.0,0.22651,0.00011,25.40707]
[1778402179249,32.44,80871.315,0.0,0.2265,0.00011,25.40646]
[1778402184402,32.44,80871.23,0.0,0.22643,0.00011,25.40217]
[1778402189407,32.43,80870.845,0.0,0.22635,0.00011,25.39646]
[1778402195413,32.43,80870.645,0.0,0.22626,0.00011,25.38894]
[1778402196173,32.43,80870.645,0.0,0.22626,0.00011,25.38894]
[1778402196274,32.42,80870.645,0.0,0.22626,0.00011,25.38859]
[1778402202036,32.43,80862.345,0.0,0.22535,0.00011,25.32838]
[1778402207425,32.43,80867.14,0.0,0.22588,0.00011,25.36339]
[1778402213208,32.42,80867.27,0.0,0.22588,0.00011,25.36391]
[1778402213309,32.42,80867.27,0.0,0.22588,0.00011,25.36371]
[1778402219437,32.42,80865.33,0.0,0.22565,0.00011,25.34847]
[1778402224442,32.42,80866.33,0.0,0.22575,0.00011,25.35515]
[1778402230448,32.42,80862.935,0.0,0.22537,0.00011,25.33003]
[1778402236274,32.42,80860.745,0.0,0.22516,0.00011,25.31551]
[1778402241459,32.42,80862.68,0.0,0.22538,0.00011,25.33026]
[1778402247465,32.43,80862.21,0.0,0.22534,0.00011,25.3275]
[1778402253393,32.43,80861.325,0.0,0.22524,0.00011,25.31857]
[1778402258428,32.43,80861.645,0.0,0.22528,0.00011,25.32177]
[1778402263463,32.43,80861.355,0.0,0.22527,0.00011,25.32057]
[1778402268486,32.43,80861.46,0.0,0.22529,0.00011,25.32209]
[1778402273491,32.44,80859.45,0.0,0.22508,0.00011,25.30836]
[1778402278496,32.44,80859.465,0.0,0.22511,0.00011,25.30976]
[1778402283502,32.44,80861.34,0.0,0.22533,0.00011,25.32439]
[1778402288507,32.44,80862.52,0.0,0.22546,0.00011,25.33311]
[1778402297086,32.44,80863.66,0.0,0.22558,0.00011,25.34124]
[1778402302521,32.44,80861.87,0.0,0.22537,0.00011,25.3276]
[1778402307525,32.44,80862.275,0.0,0.22542,0.00011,25.33088]
[1778402313531,32.44,80861.33,0.0,0.22531,0.00011,25.32114]
[1778402320538,32.44,80861.685,0.0,0.22536,0.00011,25.3247]
[1778402325898,32.44,80861.685,0.0,0.22538,0.00011,25.32538]
[1778402330933,32.44,80862.605,0.0,0.22548,0.00011,25.33227]
[1778402335968,32.44,80863.925,0.0,0.22562,0.00011,25.34167]
[1778402341559,32.44,80863.73,0.0,0.2256,0.00011,25.34011]
[1778402347565,32.44,80862.635,0.0,0.22548,0.00011,25.33236]
[1778402352570,32.45,80862.17,0.0,0.22544,0.00011,25.32959]
[1778402359129,32.45,80862.55,0.0,0.22549,0.00011,25.333]
[1778402366583,32.45,80863.135,0.0,0.22556,0.00011,25.33752]
[1778402372589,32.45,80864.005,0.0,0.22564,0.00011,25.3404]
[1778402379269,32.45,80864.005,0.0,0.22564,0.00011,25.34052]
[1778402384610,32.45,80864.87,0.0,0.22573,0.00011,25.34665]
[1778402390347,32.45,80865.93,0.0,0.22584,0.00011,25.354]
[1778402396389,32.45,80866.225,0.0,0.22586,0.00011,25.3556]
[1778402401424,32.45,80865.215,0.0,0.22575,0.00011,25.34817]
[1778402406459,32.45,80865.36,0.0,0.22577,0.00011,25.34932]
[1778402411494,32.45,80861.12,0.0,0.22533,0.00011,25.32001]
[1778402416645,32.45,80859.96,0.0,0.22523,0.00011,25.31335]
[1778402424585,32.46,80860.07,0.0,0.22528,0.00011,25.31662]
[1778402429620,32.46,80858.1,0.0,0.2251,0.00011,25.30477]
[1778402434663,32.47,80852.17,0.0,0.2245,0.00011,25.26196]
[1778402440669,32.48,80852.065,0.0,0.22455,0.00011,25.26511]
[1778402442518,32.48,80851.49,0.0,0.22449,0.00011,25.26153]
[1778402447676,32.49,80841.32,0.0,0.22346,0.00011,25.19254]
[1778402452681,32.5,80840.415,0.0,0.22344,0.00011,25.19038]
[1778402456476,32.51,80838.25,0.0,0.22324,0.00011,25.17738]
[1778402456548,32.51,80838.25,0.0,0.22326,0.00011,25.17827]
[1778402461558,32.51,80829.825,0.0,0.22235,0.00011,25.11733]
[1778402461679,32.51,80829.825,0.0,0.22235,0.00011,25.11733]
[1778402466710,32.51,80827.11,0.0,0.22201,0.00011,25.0943]
[1778402472301,32.5,80823.52,0.0,0.22161,0.00011,25.06726]
[1778402476135,32.5,80827.33,0.0,0.22199,0.00011,25.09352]
[1778402481725,32.5,80822.97,0.0,0.2215,0.00011,25.06028]
[1778402487025,32.5,80813.79,0.0,0.22054,0.00011,24.99553]
[1778402492060,32.5,80823.09,0.0,0.22153,0.00011,25.05983]
[1778402497101,32.5,80822.345,0.0,0.22144,0.00011,25.05399]
[1778402502308,32.5,80819.83,0.0,0.22118,0.00011,25.03624]
[1778402507751,32.51,80828.75,0.0,0.2222,0.00011,25.10515]
[1778402513757,32.52,80829.33,0.0,0.2223,0.00011,25.11174]
[1778402515660,32.52,80829.33,0.0,0.22231,0.00011,25.11205]
[1778402515662,32.52,80829.33,0.0,0.22231,0.00011,25.11205]
[1778402515663,32.52,80829.33,0.0,0.22231,0.00011,25.11239]
[1778402520764,32.52,80828.8,0.0,0.2223,0.00011,25.11136]
[1778402526230,32.52,80828.3,0.0,0.22226,0.00011,25.10873]
[1778402526809,32.53,80828.3,0.0,0.22229,0.00011,25.11059]
[1778402527040,32.53,80828.3,0.0,0.22228,0.00011,25.11027]
[1778402532776,32.53,80827.875,0.0,0.22221,0.00011,25.10577]
[1778402536840,32.52,80831.715,0.0,0.2226,0.00011,25.1321]
[1778402537381,32.52,80831.715,0.0,0.22262,0.00011,25.13336]
[1778402542416,32.54,80831.685,0.0,0.22271,0.00011,25.13872]
[1778402547791,32.55,80831.7,0.0,0.22278,0.00011,25.14333]
[1778402552796,32.55,80831.7,0.0,0.22281,0.00011,25.14341]
[1778402558528,32.56,80831.22,0.0,0.22282,0.00011,25.1436]
[1778402563807,32.57,80831.385,0.0,0.22288,0.00011,25.14725]
[1778402569605,32.57,80831.385,0.0,0.22291,0.00011,25.14954]
[1778402574818,32.57,80831.31,0.0,0.22293,0.00011,25.1505]
[1778402577250,32.58,80831.31,0.0,0.22294,0.00011,25.15102]
[1778402577352,32.58,80831.31,0.0,0.22294,0.00011,25.15126]
[1778402581713,32.57,80831.33,0.0,0.2229,0.00011,25.14858]
[1778402583702,32.57,80831.115,0.0,0.22285,0.00011,25.14533]
[1778402588738,32.56,80832.955,0.0,0.22297,0.00011,25.15394]
[1778402593837,32.55,80832.61,0.0,0.22288,0.00011,25.14794]
[1778402600845,32.54,80832.485,0.0,0.22281,0.00011,25.14325]
[1778402610855,32.53,80831.485,0.0,0.22264,0.00011,25.13218]
[1778402615861,32.53,80834.53,0.0,0.22292,0.00011,25.14907]
[1778402620867,32.52,80835.275,0.0,0.22297,0.00011,25.15255]
[1778402625871,32.52,80835.71,0.0,0.22299,0.00011,25.15391]
[1778402630876,32.52,80836.165,0.0,0.22302,0.00011,25.15548]
[1778402636117,32.51,80836.575,0.0,0.22304,0.00011,25.15722]
[1778402641889,32.51,80836.23,0.0,0.22297,0.00011,25.15286]
[1778402647154,32.51,80837.5,0.0,0.22309,0.00011,25.16059]
[1778402652902,32.5,80838.06,0.0,0.22313,0.00011,25.16339]
[1778402658231,32.49,80838.34,0.0,0.22303,0.00011,25.15725]
[1778402663266,32.47,80839.505,0.0,0.22307,0.00011,25.15984]
[1778402668301,32.46,80840.125,0.0,0.22305,0.00011,25.15925]
[1778402675350,32.45,80840.655,0.0,0.223,0.00011,25.15377]
[1778402680385,32.44,80841.22,0.0,0.22301,0.00011,25.15444]
[1778402685420,32.44,80841.51,0.0,0.223,0.00011,25.15365]
[1778402690938,32.43,80841.965,0.0,0.22301,0.00011,25.15445]
[1778402696944,32.43,80842.25,0.0,0.223,0.00011,25.15392]
[1778402702950,32.42,80842.61,0.0,0.223,0.00011,25.15438]
[1778402711604,32.42,80842.61,0.0,0.22296,0.00011,25.15176]
[1778402716964,32.41,80842.835,0.0,0.22297,0.00011,25.15222]
[1778402722681,32.41,80842.835,0.0,0.22295,0.00011,25.15104]
[1778402727975,32.41,80843.02,0.0,0.22296,0.00011,25.15154]
[1778402733761,32.41,80843.43,0.0,0.22296,0.00011,25.15009]
[1778402738796,32.41,80845.74,0.0,0.2232,0.00011,25.16605]
[1778402746183,32.4,80843.14,0.0,0.22291,0.00011,25.14642]
[1778402751889,32.4,80843.18,0.0,0.22291,0.00011,25.14623]
[1778402756924,32.4,80843.205,0.0,0.22291,0.00011,25.1462]
[1778402761959,32.4,80843.31,0.0,0.22291,0.00011,25.14675]
[1778402766994,32.4,80843.565,0.0,0.22294,0.00011,25.14835]
[1778402774022,32.4,80843.82,0.0,0.22296,0.00011,25.14983]
[1778402779027,32.4,80843.93,0.0,0.22297,0.00011,25.15029]
[1778402784032,32.4,80844.4,0.0,0.22301,0.00011,25.1533]
[1778402790038,32.4,80843.67,0.0,0.22293,0.00011,25.14781]
[1778402795043,32.4,80843.86,0.0,0.22293,0.00011,25.14557]
[1778402800047,32.4,80837.41,0.0,0.22223,0.00011,25.0989]
[1778402805052,32.41,80836.845,0.0,0.22221,0.00011,25.09715]
[1778402810057,32.41,80834.185,0.0,0.22196,0.00011,25.08015]
[1778402815062,32.42,80832.96,0.0,0.22186,0.00011,25.07368]
[1778402819045,32.42,80832.96,0.0,0.22189,0.00011,25.07512]
[1778402824071,32.42,80832.33,0.0,0.22186,0.00011,25.07301]
[1778402829433,32.43,80835.34,0.0,0.2222,0.00011,25.09612]
[1778402834468,32.43,80837.215,0.0,0.22239,0.00011,25.10929]
[1778402839503,32.42,80837.455,0.0,0.22241,0.00011,25.11034]
[1778402851587,32.42,80837.145,0.0,0.22233,0.00011,25.10309]
[1778402854540,32.42,80838.215,0.0,0.22244,0.00011,25.1106]
[1778402857630,32.42,80856.635,0.0,0.22445,0.00011,25.24491]
[1778402862843,32.41,80859.265,0.0,0.2247,0.00011,25.26176]
[1778402869118,32.41,80859.445,0.0,0.22467,0.00011,25.25965]
[1778402874749,32.4,80859.48,0.0,0.22463,0.00011,25.25724]
[1778402880129,32.4,80859.87,0.0,0.22463,0.00011,25.25765]
[1778402886135,32.39,80860.415,0.0,0.22467,0.00011,25.25986]
[1778402891140,32.39,80860.79,0.0,0.22468,0.00011,25.26116]
[1778402896908,32.38,80862.5,0.0,0.22484,0.00011,25.27155]
[1778402901939,32.38,80861.93,0.0,0.22475,0.00011,25.26594]
[1778402907169,32.38,80861.86,0.0,0.22474,0.00011,25.26519]
[1778402915164,32.38,80858.915,0.0,0.22438,0.00011,25.23913]
[1778402920169,32.38,80859.01,0.0,0.2244,0.00011,25.24]
[1778402926107,32.38,80858.925,0.0,0.22439,0.00011,25.2395]
[1778402932180,32.38,80858.965,0.0,0.22439,0.00011,25.23986]
[1778402937184,32.38,80859.57,0.0,0.22446,0.00011,25.24412]
[1778402944193,32.38,80859.69,0.0,0.22447,0.00011,25.24464]
[1778402949198,32.38,80859.84,0.0,0.22448,0.00011,25.24545]
[1778402955204,32.38,80862.135,0.0,0.22471,0.00011,25.26132]
[1778402965381,32.37,80861.97,0.0,0.22467,0.00011,25.25824]
[1778402971220,32.37,80860.655,0.0,0.22449,0.00011,25.24449]
[1778402976225,32.37,80858.46,0.0,0.22426,0.00011,25.22889]
[1778402983129,32.37,80858.55,0.0,0.22428,0.00011,25.23006]
[1778402989238,32.37,80858.99,0.0,0.22434,0.00011,25.2339]
[1778402994584,32.37,80859.105,0.0,0.22435,0.00011,25.23482]
[1778402999619,32.37,80860.525,0.0,0.2245,0.00011,25.24479]
[1778403005254,32.37,80860.49,0.0,0.22449,0.00011,25.24414]
[1778403011261,32.37,80860.35,0.0,0.22447,0.00011,25.24273]
[1778403016266,32.37,80860.06,0.0,0.22443,0.00011,25.24042]
[1778403021271,32.37,80859.93,0.0,0.22442,0.00011,25.23933]
[1778403026810,32.37,80859.48,0.0,0.22437,0.00011,25.23602]
[1778403032282,32.37,80859.195,0.0,0.22432,0.00011,25.23056]
[1778403037887,32.37,80861.295,0.0,0.22454,0.00011,25.24553]
[1778403042922,32.37,80861.395,0.0,0.22454,0.00011,25.24578]
[1778403047957,32.37,80860.855,0.0,0.22448,0.00011,25.24144]
[1778403052994,32.37,80861.315,0.0,0.22452,0.00011,25.24426]
[1778403059034,32.37,80858.98,0.0,0.22427,0.00011,25.22758]
[1778403064069,32.37,80859.145,0.0,0.22429,0.00011,25.22907]
[1778403074331,32.37,80859.41,0.0,0.22432,0.00011,25.23109]
[1778403080181,32.37,80859.355,0.0,0.22432,0.00011,25.23095]
[1778403085216,32.37,80859.065,0.0,0.22429,0.00011,25.22893]
[1778403090251,32.37,80857.42,0.0,0.22412,0.00011,25.21743]
[1778403095346,32.37,80857.95,0.0,0.22417,0.00011,25.21831]
[1778403100351,32.37,80858.515,0.0,0.22423,0.00011,25.22248]
[1778403105356,32.37,80859.295,0.0,0.22431,0.00011,25.22785]
[1778403105361,32.37,80859.295,0.0,0.22431,0.00011,25.22785]
[1778403111364,32.36,80856.05,0.0,0.22385,0.00011,25.1976]
[1778403116369,32.35,80856.635,0.0,0.22385,0.00011,25.19802]
[1778403121374,32.34,80856.84,0.0,0.22382,0.00011,25.19606]
[1778403126379,32.34,80855.11,0.0,0.22359,0.00011,25.18077]
[1778403132385,32.33,80856.825,0.0,0.22374,0.00011,25.19101]
[1778403138391,32.33,80856.205,0.0,0.22364,0.00011,25.18386]
[1778403143396,32.32,80856.925,0.0,0.22369,0.00011,25.18728]
[1778403149402,32.32,80857.55,0.0,0.22372,0.00011,25.18958]
[1778403155408,32.31,80858.255,0.0,0.22374,0.00011,25.18918]
[1778403161414,32.31,80859.035,0.0,0.2238,0.00011,25.19282]
[1778403166421,32.3,80859.64,0.0,0.22384,0.00011,25.19552]
[1778403172427,32.3,80861.16,0.0,0.22397,0.00011,25.20435]
[1778403182897,32.29,80859.155,0.0,0.2237,0.00011,25.18668]
[1778403187932,32.29,80860.375,0.0,0.22381,0.00011,25.19421]
[1778403193448,32.29,80860.81,0.0,0.22384,0.00011,25.19594]
[1778403199454,32.28,80861.565,0.0,0.22389,0.00011,25.19984]
[1778403205475,32.28,80861.75,0.0,0.22389,0.00011,25.19942]
[1778403210480,32.28,80861.69,0.0,0.22386,0.00011,25.1976]
[1778403215485,32.27,80862.075,0.0,0.22386,0.00011,25.19565]
[1778403221174,32.27,80860.045,0.0,0.22362,0.00011,25.17991]
[1778403224610,32.27,80856.72,0.0,0.22326,0.00011,25.15575]
[1778403230498,32.27,80854.275,0.0,0.22297,0.00011,25.13627]
[1778403236504,32.27,80854.34,0.0,0.22296,0.00011,25.13541]
[1778403242321,32.26,80853.92,0.0,0.2229,0.00011,25.13157]
[1778403247356,32.27,80846.915,0.0,0.22216,0.00011,25.08157]
[1778403252391,32.27,80844.87,0.0,0.22196,0.00011,25.0684]
[1778403257426,32.28,80844.195,0.0,0.22192,0.00011,25.06532]
[1778403259664,32.28,80844.035,0.0,0.22191,0.00011,25.06449]
[1778403265482,32.28,80843.86,0.0,0.22188,0.00011,25.06269]
[1778403270517,32.27,80843.76,0.0,0.22185,0.00011,25.06101]
[1778403275547,32.27,80842.635,0.0,0.2217,0.00011,25.04863]
[1778403281553,32.27,80848.66,0.0,0.22232,0.00011,25.09026]
[1778403288560,32.26,80848.98,0.0,0.2223,0.00011,25.08948]
[1778403293565,32.26,80851.27,0.0,0.22252,0.00011,25.10397]
[1778403298570,32.25,80854.55,0.0,0.22283,0.00011,25.12493]
[1778403303575,32.24,80857.855,0.0,0.22313,0.00011,25.14532]
[1778403308580,32.23,80858.735,0.0,0.22316,0.00011,25.14774]
[1778403314586,32.22,80858.945,0.0,0.22312,0.00011,25.14484]
[1778403319591,32.22,80859.54,0.0,0.22313,0.00011,25.14603]
[1778403319594,32.22,80859.54,0.0,0.22313,0.00011,25.14603]
[1778403324896,32.22,80859.485,0.0,0.22317,0.00011,25.14854]
[1778403329931,32.23,80858.705,0.0,0.22312,0.00011,25.14489]
[1778403335608,32.23,80859.06,0.0,0.22316,0.00011,25.14554]
[1778403341008,32.23,80858.97,0.0,0.22317,0.00011,25.14626]
[1778403348621,32.23,80859.605,0.0,0.22326,0.00011,25.15173]
[1778403354099,32.23,80860.035,0.0,0.22331,0.00011,25.15512]
[1778403360633,32.23,80860.3,0.0,0.22333,0.00011,25.15697]
[1778403367190,32.23,80860.555,0.0,0.22336,0.00011,25.15846]
[1778403372225,32.23,80860.585,0.0,0.22335,0.00011,25.15825]
[1778403378653,32.23,80861.08,0.0,0.2234,0.00011,25.1612]
[1778403383661,32.23,80861.225,0.0,0.2234,0.00011,25.16167]
[1778403389667,32.23,80861.225,0.0,0.22339,0.00011,25.16092]
[1778403394672,32.23,80861.355,0.0,0.22337,0.00011,25.15776]
[1778403405683,32.22,80861.43,0.0,0.22336,0.00011,25.15712]
[1778403411498,32.22,80861.485,0.0,0.22336,0.00011,25.15685]
[1778403418696,32.22,80861.46,0.0,0.22335,0.00011,25.15591]
[1778403424590,32.22,80861.46,0.0,0.22334,0.00011,25.15527]
[1778403430632,32.22,80861.24,0.0,0.2233,0.00011,25.1531]
[1778403437681,32.22,80861.375,0.0,0.22331,0.00011,25.1534]
[1778403442716,32.22,80861.38,0.0,0.2233,0.00011,25.15294]
[1778403442726,32.22,80861.38,0.0,0.2233,0.00011,25.15294]
[1778403448726,32.21,80848.94,0.0,0.2219,0.00011,25.05887]
[1778403454732,32.21,80846.145,0.0,0.22156,0.00011,25.03438]
[1778403459835,32.21,80844.71,0.0,0.22142,0.00011,25.02449]
[1778403468744,32.22,80844.045,0.0,0.22137,0.00011,25.02121]
[1778403473749,32.22,80841.66,0.0,0.22113,0.00011,25.00474]
[1778403480756,32.22,80840.55,0.0,0.22104,0.00011,24.99852]
[1778403485761,32.23,80838.0,0.0,0.22078,0.00011,24.98123]
[1778403490766,32.23,80838.215,0.0,0.22083,0.00011,24.98463]
[1778403495771,32.23,80838.37,0.0,0.22087,0.00011,24.98719]
[1778403500776,32.23,80837.525,0.0,0.2208,0.00011,24.98215]
[1778403507783,32.24,80837.455,0.0,0.22081,0.00011,24.98316]
[1778403513789,32.24,80837.49,0.0,0.22081,0.00011,24.98085]
[1778403519795,32.24,80837.615,0.0,0.22084,0.00011,24.98261]
[1778403527099,32.24,80838.125,0.0,0.2209,0.00011,24.98668]
[1778403528104,32.24,80838.125,0.0,0.2209,0.00011,24.98688]
[1778403535361,32.24,80838.61,0.0,0.22096,0.00011,24.9905]
[1778403539648,32.24,80838.91,0.0,0.22099,0.00011,24.99265]
[1778403540712,32.24,80838.91,0.0,0.22099,0.00011,24.99259]
[1778403545821,32.24,80838.89,0.0,0.22098,0.00011,24.99222]
[1778403551827,32.24,80839.005,0.0,0.22099,0.00011,24.9929]
[1778403554649,32.24,80838.97,0.0,0.22099,0.00011,24.99258]
[1778403555705,32.24,80838.97,0.0,0.22099,0.00011,24.99255]
[1778403561545,32.24,80839.09,0.0,0.22099,0.00011,24.99301]
[1778403573631,32.24,80841.75,0.0,0.22122,0.00011,25.0066]
[1778403574775,32.24,80841.75,0.0,0.22122,0.00011,25.0066]
[1778403575774,32.24,80842.36,0.0,0.22129,0.00011,25.01091]
[1778403581687,32.23,80842.35,0.0,0.22126,0.00011,25.00931]
[1778403586862,32.23,80847.875,0.0,0.22183,0.00011,25.04736]
[1778403592765,32.22,80846.6,0.0,0.22165,0.00011,25.03548]
[1778403597800,32.22,80849.31,0.0,0.22191,0.00011,25.05301]
[1778403602564,32.21,80847.28,0.0,0.22167,0.00011,25.03686]
[1778403606983,32.21,80852.165,0.0,0.22217,0.00011,25.07057]
[1778403612889,32.2,80862.63,0.0,0.22327,0.00011,25.14499]
[1778403617894,32.2,80864.62,0.0,0.22348,0.00011,25.15869]
[1778403622900,32.2,80862.655,0.0,0.22327,0.00011,25.14506]
[1778403623025,32.2,80862.655,0.0,0.22327,0.00011,25.14506]
[1778403623438,32.2,80862.655,0.0,0.22327,0.00011,25.14506]
[1778403623902,32.2,80866.87,0.0,0.22374,0.00011,25.17636]
[1778403624903,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403629908,32.2,80901.34,0.0,0.22756,0.00011,25.42935]
[1778403630400,32.2,80901.34,0.0,0.22756,0.00011,25.42935]
[1778403635914,32.2,80896.14,0.0,0.22696,0.00011,25.38785]
[1778403636688,32.2,80896.14,0.0,0.22696,0.00011,25.38785]
[1778403642920,32.2,80901.35,0.0,0.22754,0.00011,25.42621]
[1778403647925,32.2,80903.41,0.0,0.22778,0.00011,25.44146]
[1778403652631,32.2,80901.12,0.0,0.22752,0.00011,25.42482]
[1778403657935,32.2,80893.125,0.0,0.22664,0.00011,25.36657]
[1778403661615,32.21,80889.535,0.0,0.22625,0.00011,25.34049]
[1778403667288,32.21,80884.275,0.0,0.22568,0.00011,25.30271]
[1778403672322,32.21,80882.965,0.0,0.22554,0.00011,25.29377]
[1778403677357,32.21,80881.775,0.0,0.22542,0.00011,25.28574]
[1778403682393,32.21,80883.03,0.0,0.22557,0.00011,25.29565]
[1778403687428,32.21,80882.225,0.0,0.22549,0.00011,25.29043]
[1778403692463,32.21,80884.9,0.0,0.22578,0.00011,25.30709]
[1778403697498,32.22,80886.25,0.0,0.22593,0.00011,25.31753]
[1778403702980,32.22,80884.555,0.0,0.22576,0.00011,25.30565]
[1778403708575,32.22,80883.1,0.0,0.22561,0.00011,25.29572]
[1778403713610,32.22,80879.98,0.0,0.22527,0.00011,25.27361]
[1778403718645,32.22,80869.595,0.0,0.22414,0.00011,25.1985]
[1778403723680,32.22,80869.075,0.0,0.22411,0.00011,25.19586]
[1778403728718,32.23,80869.625,0.0,0.22418,0.00011,25.20106]
[1778403730953,32.23,80869.795,0.0,0.22421,0.00011,25.20254]
[1778403731007,32.23,80871.95,0.0,0.22445,0.00011,25.21859]
[1778403731013,32.23,80871.95,0.0,0.22445,0.00011,25.21859]
[1778403736242,32.23,80875.475,0.0,0.22484,0.00011,25.24482]
[1778403741809,32.23,80875.325,0.0,0.22483,0.00011,25.24382]
[1778403747021,32.23,80874.64,0.0,0.22475,0.00011,25.23868]
[1778403753492,32.23,80874.785,0.0,0.22476,0.00011,25.23967]
[1778403758928,32.23,80875.09,0.0,0.22478,0.00011,25.23822]
[1778403766041,32.23,80875.445,0.0,0.22481,0.00011,25.24068]
[1778403771045,32.23,80875.49,0.0,0.22482,0.00011,25.2409]
[1778403776047,32.23,80875.66,0.0,0.22483,0.00011,25.24203]
[1778403781055,32.23,80876.145,0.0,0.22488,0.00011,25.24546]
[1778403786060,32.23,80876.855,0.0,0.22496,0.00011,25.25053]
[1778403792066,32.23,80878.475,0.0,0.22514,0.00011,25.26221]
[1778403797071,32.23,80891.29,0.0,0.22655,0.00011,25.35585]
[1778403802076,32.22,80894.16,0.0,0.22686,0.00011,25.37619]
[1778403807080,32.22,80898.03,0.0,0.22728,0.00011,25.40371]
[1778403807141,32.22,80898.03,0.0,0.22728,0.00011,25.40371]
[1778403811083,32.22,80910.77,0.0,0.22866,0.00011,25.49257]
[1778403816088,32.22,80917.6,0.0,0.22941,0.00011,25.54118]
[1778403817638,32.22,80918.885,0.0,0.22954,0.00011,25.55028]
[1778403819732,32.22,80921.51,0.0,0.22983,0.00011,25.56884]
[1778403825098,32.21,80916.42,0.0,0.22924,0.00011,25.53024]
[1778403830425,32.21,80917.58,0.0,0.22934,0.00011,25.5372]
[1778403835460,32.21,80912.185,0.0,0.22872,0.00011,25.49645]
[1778403841114,32.2,80909.7,0.0,0.22842,0.00011,25.47708]
[1778403846863,32.2,80910.405,0.0,0.22848,0.00011,25.48102]
[1778403852579,32.2,80906.33,0.0,0.228,0.00011,25.44982]
[1778403858131,32.2,80901.685,0.0,0.22747,0.00011,25.41487]
[1778403863656,32.19,80902.475,0.0,0.22754,0.00011,25.41962]
[1778403868691,32.19,80910.19,0.0,0.22838,0.00011,25.47488]
[1778403873726,32.19,80912.19,0.0,0.22857,0.00011,25.48474]
[1778403879152,32.19,80916.455,0.0,0.22902,0.00011,25.51454]
[1778403884803,32.18,80918.795,0.0,0.22925,0.00011,25.5299]
[1778403890163,32.18,80919.665,0.0,0.22933,0.00011,25.53475]
[1778403895885,32.18,80919.26,0.0,0.22925,0.00011,25.53004]
[1778403900921,32.17,80917.505,0.0,0.22904,0.00011,25.51584]
[1778403905440,32.17,80910.41,0.0,0.22823,0.00011,25.46317]
[1778403906179,32.17,80897.36,0.0,0.22677,0.00011,25.3675]
[1778403911316,32.17,80888.95,0.0,0.22583,0.00011,25.30498]
[1778403917193,32.17,80889.355,0.0,0.22586,0.00011,25.30695]
[1778403923195,32.17,80884.905,0.0,0.22536,0.00011,25.27414]
[1778403929201,32.17,80883.43,0.0,0.2252,0.00011,25.26331]
[1778403935207,32.17,80881.815,0.0,0.225,0.00011,25.248]
[1778403940212,32.17,80881.425,0.0,0.22496,0.00011,25.24524]
[1778403945233,32.17,80878.27,0.0,0.22461,0.00011,25.22223]
[1778403950268,32.17,80877.41,0.0,0.22452,0.00011,25.21619]
[1778403956285,32.17,80875.98,0.0,0.22437,0.00011,25.20604]
[1778403964293,32.17,80875.785,0.0,0.22436,0.00011,25.20515]
[1778403969298,32.17,80875.09,0.0,0.22429,0.00011,25.20039]
[1778403975304,32.17,80875.78,0.0,0.22437,0.00011,25.20589]
[1778403980309,32.17,80875.585,0.0,0.22435,0.00011,25.20479]
[1778403985314,32.17,80875.7,0.0,0.22437,0.00011,25.20597]
[1778403992563,32.17,80875.86,0.0,0.22438,0.00011,25.20411]
[1778403997598,32.17,80875.96,0.0,0.22439,0.00011,25.20518]
[1778404003332,32.18,80875.795,0.0,0.22438,0.00011,25.20429]
[1778404010339,32.18,80875.81,0.0,0.22439,0.00011,25.20485]
[1778404015345,32.18,80876.405,0.0,0.22446,0.00011,25.20953]
[1778404020847,32.18,80870.14,0.0,0.22377,0.00011,25.16381]
[1778404020848,32.18,80870.14,0.0,0.22377,0.00011,25.16381]
[1778404020962,32.18,80870.14,0.0,0.22377,0.00011,25.16381]
[1778404023781,32.18,80858.355,0.0,0.22247,0.00011,25.07688]
[1778404025143,32.18,80858.355,0.0,0.22247,0.00011,25.07688]
[1778404029461,32.18,80853.155,0.0,0.2219,0.00011,25.03842]
[1778404032445,32.18,80852.465,0.0,0.22183,0.00011,25.03337]
[1778404033364,32.18,80853.065,0.0,0.22189,0.00011,25.03782]
[1778404038980,32.18,80853.9,0.0,0.22198,0.00011,25.04383]
[1778404041368,32.18,80855.33,0.0,0.22214,0.00011,25.05431]
[1778404046946,32.18,80857.64,0.0,0.22238,0.00011,25.07098]
[1778404051981,32.18,80858.285,0.0,0.22243,0.00011,25.07187]
[1778404060903,32.18,80858.475,0.0,0.22245,0.00011,25.07302]
[1778404066398,32.17,80859.225,0.0,0.22252,0.00011,25.0779]
[1778404072404,32.17,80849.955,0.0,0.2215,0.00011,25.00923]
[1778404078166,32.17,80857.825,0.0,0.22236,0.00011,25.06726]
[1778404083201,32.17,80859.155,0.0,0.2225,0.00011,25.07675]
[1778404086542,32.17,80865.35,0.0,0.22318,0.00011,25.12213]
[1778404093271,32.17,80867.29,0.0,0.22338,0.00011,25.13557]
[1778404093745,32.17,80867.29,0.0,0.22338,0.00011,25.13557]
[1778404099431,32.17,80870.05,0.0,0.22367,0.00011,25.15502]
[1778404104436,32.17,80869.315,0.0,0.22358,0.00011,25.14885]
[1778404109441,32.16,80867.14,0.0,0.22333,0.00011,25.13211]
[1778404115426,32.16,80867.14,0.0,0.22329,0.00011,25.12782]
[1778404122454,32.16,80867.345,0.0,0.2233,0.00011,25.1285]
[1778404127513,32.16,80867.345,0.0,0.22329,0.00011,25.1279]
[1778404136468,32.16,80867.955,0.0,0.22334,0.00011,25.13131]
[1778404141473,32.16,80868.79,0.0,0.22343,0.00011,25.13684]
[1778404146478,32.16,80869.04,0.0,0.22344,0.00011,25.13805]
[1778404152484,32.15,80869.455,0.0,0.22348,0.00011,25.14034]
[1778404159491,32.15,80869.655,0.0,0.22348,0.00011,25.1409]
[1778404165497,32.15,80869.57,0.0,0.22346,0.00011,25.1395]
[1778404172866,32.15,80869.655,0.0,0.22344,0.00011,25.13556]
[1778404179511,32.15,80869.88,0.0,0.22345,0.00011,25.13647]
[1778404185517,32.14,80866.64,0.0,0.22308,0.00011,25.11186]
[1778404190994,32.14,80866.405,0.0,0.22305,0.00011,25.10955]
[1778404196029,32.14,80868.295,0.0,0.22325,0.00011,25.123]
[1778404202071,32.14,80868.335,0.0,0.22324,0.00011,25.12265]
[1778404204965,32.14,80869.0,0.0,0.22331,0.00011,25.12733]
[1778404205511,32.14,80869.0,0.0,0.22331,0.00011,25.12733]
[1778404211544,32.14,80866.255,0.0,0.223,0.00011,25.10633]
[1778404216435,32.14,80866.255,0.0,0.22299,0.00011,25.10596]
[1778404216544,32.14,80866.255,0.0,0.22299,0.00011,25.10588]
[1778404217315,32.14,80866.255,0.0,0.22299,0.00011,25.10588]
[1778404217502,32.14,80866.255,0.0,0.22299,0.00011,25.10588]
[1778404217549,32.14,80866.04,0.0,0.22296,0.00011,25.10415]
[1778404219377,32.14,80866.04,0.0,0.22296,0.00011,25.10413]
[1778404220552,32.14,80853.995,0.0,0.22164,0.00011,25.01509]
[1778404225555,32.14,80853.985,0.0,0.22164,0.00011,25.01507]
[1778404226247,32.14,80853.985,0.0,0.22164,0.00011,25.01505]
[1778404231284,32.14,80850.67,0.0,0.22125,0.00011,24.9869]
[1778404233581,32.14,80850.78,0.0,0.22126,0.00011,24.9877]
[1778404236147,32.14,80850.78,0.0,0.22126,0.00011,24.9877]
[1778404242361,32.14,80851.06,0.0,0.22128,0.00011,24.98874]
[1778404247579,32.13,80850.975,0.0,0.22126,0.00011,24.98752]
[1778404253438,32.13,80852.88,0.0,0.22146,0.00011,25.00091]
[1778404256453,32.13,80852.41,0.0,0.2214,0.00011,24.99718]
[1778404261494,32.13,80853.375,0.0,0.2215,0.00011,25.0037]
[1778404266529,32.13,80852.715,0.0,0.22142,0.00011,24.99832]
[1778404271564,32.13,80853.06,0.0,0.22145,0.00011,25.00039]
[1778404276496,32.13,80853.325,0.0,0.22147,0.00011,25.00196]
[1778404281613,32.13,80851.505,0.0,0.22126,0.00011,24.988]
[1778404286618,32.13,80847.0,0.0,0.22076,0.00011,24.95438]
[1778404291623,32.13,80847.44,0.0,0.22079,0.00011,24.95391]
[1778404296628,32.13,80846.06,0.0,0.22063,0.00011,24.94351]
[1778404301633,32.13,80846.57,0.0,0.22069,0.00011,24.94717]
[1778404305576,32.13,80846.505,0.0,0.22068,0.00011,24.94663]
[1778404313646,32.12,80850.6,0.0,0.22112,0.00011,24.97644]
[1778404317706,32.12,80851.27,0.0,0.22119,0.00011,24.98109]
[1778404322962,32.12,80852.055,0.0,0.22126,0.00011,24.98597]
[1778404327997,32.12,80854.765,0.0,0.22155,0.00011,25.00516]
[1778404336189,32.12,80855.53,0.0,0.22162,0.00011,25.01009]
[1778404341682,32.11,80858.55,0.0,0.22193,0.00011,25.03074]
[1778404344374,32.11,80858.675,0.0,0.22193,0.00011,25.03126]
[1778404350151,32.11,80864.055,0.0,0.2225,0.00011,25.06966]
[1778404353015,32.11,80865.56,0.0,0.22264,0.00011,25.07679]
[1778404354232,32.11,80865.56,0.0,0.22264,0.00011,25.07657]
[1778404354501,32.11,80865.56,0.0,0.22264,0.00011,25.07657]
[1778404354558,32.11,80865.56,0.0,0.22264,0.00011,25.07636]
[1778404354790,32.11,80865.56,0.0,0.22264,0.00011,25.07636]
[1778404358699,32.11,80877.585,0.0,0.22396,0.00011,25.16468]
[1778404363022,32.11,80876.375,0.0,0.22381,0.00011,25.15522]
[1778404365086,32.11,80876.375,0.0,0.22381,0.00011,25.15508]
[1778404365088,32.11,80876.375,0.0,0.22381,0.00011,25.15508]
[1778404365256,32.11,80876.375,0.0,0.22381,0.00011,25.15482]
[1778404371298,32.1,80876.29,0.0,0.22378,0.00011,25.15269]
[1778404371717,32.1,80876.29,0.0,0.22378,0.00011,25.15269]
[1778404372245,32.1,80876.29,0.0,0.22378,0.00011,25.15269]
[1778404376329,32.1,80876.22,0.0,0.22376,0.00011,25.15143]
[1778404376412,32.1,80876.22,0.0,0.22375,0.00011,25.15094]
[1778404382375,32.1,80876.19,0.0,0.22372,0.00011,25.1494]
[1778404386611,32.1,80875.785,0.0,0.22367,0.00011,25.14576]
[1778404386712,32.1,80875.785,0.0,0.22367,0.00011,25.14554]
[1778404392447,32.09,80875.55,0.0,0.22362,0.00011,25.14254]
[1778404397482,32.09,80874.3,0.0,0.22347,0.00011,25.13229]
[1778404402517,32.09,80874.355,0.0,0.22346,0.00011,25.13171]
[1778404407552,32.09,80873.65,0.0,0.22336,0.00011,25.12554]
[1778404412763,32.08,80873.155,0.0,0.22327,0.00011,25.11741]
[1778404418769,32.08,80872.46,0.0,0.22318,0.00011,25.1112]
[1778404423774,32.08,80872.85,0.0,0.22321,0.00011,25.11322]
[1778404428779,32.08,80872.465,0.0,0.22315,0.00011,25.1095]
[1778404433784,32.08,80872.645,0.0,0.22316,0.00011,25.10998]
[1778404439776,32.07,80872.95,0.0,0.22318,0.00011,25.11122]
[1778404446797,32.07,80873.205,0.0,0.22319,0.00011,25.11192]
[1778404451802,32.07,80873.35,0.0,0.22319,0.00011,25.11214]
[1778404456807,32.07,80873.545,0.0,0.2232,0.00011,25.11274]
[1778404462813,32.07,80873.725,0.0,0.2232,0.00011,25.11306]
[1778404462817,32.07,80873.725,0.0,0.2232,0.00011,25.11306]
[1778404468819,32.06,80874.225,0.0,0.22324,0.00011,25.11577]
[1778404473551,32.06,80874.045,0.0,0.22322,0.00011,25.11428]
[1778404476325,32.06,80874.09,0.0,0.22319,0.00011,25.11009]
[1778404481832,32.06,80874.11,0.0,0.22318,0.00011,25.1093]
[1778404488839,32.06,80874.13,0.0,0.22316,0.00011,25.10836]
[1778404494155,32.06,80873.205,0.0,0.22305,0.00011,25.10062]
[1778404498669,32.06,80872.655,0.0,0.22298,0.00011,25.09623]
[1778404502888,32.05,80861.895,0.0,0.22179,0.00011,25.01625]
[1778404502894,32.05,80861.895,0.0,0.22179,0.00011,25.01625]
[1778404505153,32.05,80858.825,0.0,0.22145,0.00011,24.99327]
[1778404507216,32.05,80856.12,0.0,0.22115,0.00011,24.97304]
[1778404508598,32.05,80856.12,0.0,0.22114,0.00011,24.97297]
[1778404514297,32.05,80864.69,0.0,0.22208,0.00011,25.03616]
[1778404519575,32.05,80863.875,0.0,0.22199,0.00011,25.02984]
[1778404521634,32.05,80863.875,0.0,0.22199,0.00011,25.02971]
[1778404527933,32.05,80864.25,0.0,0.22202,0.00011,25.03203]
[1778404533432,32.05,80868.965,0.0,0.22251,0.00011,25.0629]
[1778404538944,32.05,80869.495,0.0,0.22256,0.00011,25.06631]
[1778404543949,32.05,80871.015,0.0,0.22272,0.00011,25.07702]
[1778404546147,32.05,80871.015,0.0,0.22272,0.00011,25.07678]
[1778404551558,32.05,80871.61,0.0,0.22277,0.00011,25.08049]
[1778404556595,32.05,80867.92,0.0,0.22236,0.00011,25.0527]
[1778404561630,32.04,80867.265,0.0,0.22228,0.00011,25.04742]
[1778404566971,32.04,80865.14,0.0,0.22204,0.00011,25.03133]
[1778404572707,32.04,80864.955,0.0,0.22201,0.00011,25.02959]
[1778404577981,32.04,80863.58,0.0,0.22186,0.00011,25.01913]
[1778404579710,32.04,80863.58,0.0,0.22186,0.00011,25.01913]
[1778404586805,32.04,80863.435,0.0,0.22184,0.00011,25.01762]
[1778404593997,32.04,80860.285,0.0,0.22146,0.00011,24.99047]
[1778404599896,32.04,80860.6,0.0,0.2215,0.00011,24.99269]
[1778404605008,32.04,80857.415,0.0,0.22114,0.00011,24.96902]
[1778404610973,32.04,80857.445,0.0,0.22115,0.00011,24.96928]
[1778404616009,32.04,80856.395,0.0,0.22103,0.00011,24.96154]
[1778404621023,32.04,80855.77,0.0,0.22097,0.00011,24.95698]
[1778404626080,32.04,80855.64,0.0,0.22095,0.00011,24.95612]
[1778404632033,32.04,80855.07,0.0,0.22089,0.00011,24.95203]
[1778404637040,32.04,80854.805,0.0,0.22087,0.00011,24.95019]
[1778404639057,32.04,80854.625,0.0,0.22085,0.00011,24.9489]
[1778404646468,32.04,80854.62,0.0,0.22085,0.00011,24.94894]
[1778404651477,32.04,80854.575,0.0,0.22084,0.00011,24.94874]
[1778404653469,32.04,80854.575,0.0,0.22082,0.00011,24.94525]
[1778404659062,32.04,80854.54,0.0,0.22082,0.00011,24.94519]
[1778404665068,32.04,80854.46,0.0,0.22082,0.00011,24.94478]
[1778404667929,32.04,80854.395,0.0,0.22081,0.00011,24.94436]
[1778404674077,32.04,80856.32,0.0,0.22103,0.00011,24.95883]
[1778404676129,32.04,80853.78,0.0,0.22075,0.00011,24.93998]
[1778404676735,32.04,80853.78,0.0,0.22075,0.00011,24.93998]
[1778404684086,32.04,80853.515,0.0,0.22072,0.00011,24.93824]
[1778404690092,32.04,80856.055,0.0,0.221,0.00011,24.95721]
[1778404696098,32.04,80856.195,0.0,0.22102,0.00011,24.95829]
[1778404702104,32.04,80856.25,0.0,0.22103,0.00011,24.95875]
[1778404708067,32.04,80862.87,0.0,0.22175,0.00011,25.00778]
[1778404713204,32.04,80868.76,0.0,0.22237,0.00011,25.04735]
[1778404713208,32.04,80868.76,0.0,0.22237,0.00011,25.04735]
[1778404716121,32.04,80869.535,0.0,0.22245,0.00011,25.05269]
[1778404721745,32.04,80870.345,0.0,0.22253,0.00011,25.05806]
[1778404723273,32.04,80870.505,0.0,0.22255,0.00011,25.05914]
[1778404723292,32.04,80870.505,0.0,0.22255,0.00011,25.05914]
[1778404723702,32.04,80870.505,0.0,0.22255,0.00011,25.05914]
[1778404723760,32.04,80870.505,0.0,0.22255,0.00011,25.05904]
[1778404728795,32.04,80880.23,0.0,0.22362,0.00011,25.13074]
[1778404730863,32.04,80877.715,0.0,0.22334,0.00011,25.11206]
[1778404731740,32.04,80877.715,0.0,0.22334,0.00011,25.112]
[1778404737139,32.04,80876.66,0.0,0.22322,0.00011,25.10384]
[1778404737144,32.04,80876.66,0.0,0.22322,0.00011,25.10384]
[1778404742893,32.04,80876.4,0.0,0.22318,0.00011,25.10159]
[1778404748150,32.04,80876.14,0.0,0.22315,0.00011,25.09941]
[1778404749069,32.04,80876.14,0.0,0.22315,0.00011,25.09941]
[1778404755157,32.04,80874.245,0.0,0.22294,0.00011,25.08511]
[1778404760162,32.04,80873.895,0.0,0.2229,0.00011,25.08236]
[1778404766169,32.04,80874.145,0.0,0.22292,0.00011,25.08401]
[1778404771427,32.04,80873.18,0.0,0.22279,0.00011,25.07319]
[1778404771428,32.04,80873.18,0.0,0.22279,0.00011,25.07319]
[1778404772941,32.04,80873.18,0.0,0.22279,0.00011,25.07319]
[1778404778181,32.04,80869.22,0.0,0.22235,0.00011,25.04387]
[1778404784186,32.04,80868.815,0.0,0.22231,0.00011,25.04095]
[1778404784190,32.04,80868.815,0.0,0.22231,0.00011,25.04095]
[1778404785300,32.04,80868.805,0.0,0.22231,0.00011,25.04089]
[1778404791193,32.04,80868.685,0.0,0.2223,0.00011,25.04009]
[1778404796234,32.04,80865.235,0.0,0.22192,0.00011,25.01467]
[1778404802204,32.04,80854.33,0.0,0.22072,0.00011,24.93423]
[1778404807209,32.04,80853.035,0.0,0.22059,0.00011,24.92532]
[1778404816218,32.04,80853.605,0.0,0.22067,0.00011,24.93083]
[1778404822224,32.04,80851.29,0.0,0.22043,0.00011,24.91448]
[1778404828230,32.05,80850.595,0.0,0.22037,0.00011,24.91027]
[1778404831292,32.05,80850.47,0.0,0.22034,0.00011,24.90626]
[1778404837239,32.05,80849.965,0.0,0.2203,0.00011,24.90348]
[1778404838634,32.05,80849.965,0.0,0.22031,0.00011,24.90364]
[1778404844246,32.05,80841.11,0.0,0.21935,0.00011,24.8387]
[1778404847099,32.05,80840.685,0.0,0.21931,0.00011,24.83589]
[1778404852656,32.06,80839.685,0.0,0.21922,0.00011,24.83008]
[1778404857691,32.06,80841.78,0.0,0.21947,0.00011,24.84682]
[1778404862726,32.06,80844.34,0.0,0.21977,0.00011,24.8669]
[1778404868269,32.06,80846.115,0.0,0.21998,0.00011,24.88106]
[1778404871821,32.06,80846.115,0.0,0.21998,0.00011,24.88161]
[1778404877278,32.06,80846.885,0.0,0.22008,0.00011,24.88807]
[1778404878000,32.06,80846.885,0.0,0.22008,0.00011,24.88807]
[1778404884105,32.07,80846.845,0.0,0.22009,0.00011,24.88871]
[1778404889290,32.07,80846.795,0.0,0.2201,0.00011,24.88933]
[1778404895296,32.07,80846.41,0.0,0.22005,0.00011,24.88391]
[1778404901000,32.07,80846.575,0.0,0.22009,0.00011,24.88612]
[1778404906035,32.07,80846.71,0.0,0.22011,0.00011,24.88794]
[1778404911312,32.08,80846.63,0.0,0.22012,0.00011,24.88815]
[1778404917113,32.08,80846.61,0.0,0.22013,0.00011,24.88896]
[1778404922148,32.08,80846.695,0.0,0.22015,0.00011,24.89038]
[1778404927329,32.08,80846.895,0.0,0.22018,0.00011,24.89263]
[1778404933335,32.08,80846.84,0.0,0.22019,0.00011,24.89314]
[1778404938340,32.08,80847.005,0.0,0.22022,0.00011,24.89511]
[1778404945347,32.09,80847.2,0.0,0.22026,0.00011,24.89758]
[1778404945975,32.09,80847.2,0.0,0.22026,0.00011,24.89758]
[1778404951353,32.09,80847.645,0.0,0.2203,0.00011,24.89818]
[1778404958360,32.09,80846.4,0.0,0.22018,0.00011,24.88996]
[1778404964366,32.09,80843.39,0.0,0.21986,0.00011,24.86851]
[1778404969371,32.09,80843.16,0.0,0.21985,0.00011,24.86768]
[1778404975377,32.1,80841.9,0.0,0.21973,0.00011,24.85941]
[1778404980554,32.1,80841.94,0.0,0.21975,0.00011,24.8608]
[1778404985786,32.1,80841.63,0.0,0.21973,0.00011,24.85921]
[1778404990919,32.1,80840.255,0.0,0.21959,0.00011,24.84991]
[1778404994508,32.1,80839.72,0.0,0.21954,0.00011,24.84672]
[1778404999687,32.11,80834.1,0.0,0.21895,0.00011,24.80601]
[1778405004724,32.11,80833.215,0.0,0.21886,0.00011,24.80042]
[1778405009833,32.11,80831.72,0.0,0.21871,0.00011,24.7901]
[1778405015417,32.11,80833.505,0.0,0.21891,0.00011,24.80119]
[1778405019806,32.11,80834.71,0.0,0.21905,0.00011,24.81106]
[1778405024864,32.12,80834.51,0.0,0.21905,0.00011,24.81087]
[1778405026310,32.12,80834.51,0.0,0.21905,0.00011,24.81087]
[1778405031913,32.12,80838.495,0.0,0.21951,0.00011,24.84181]
[1778405037438,32.12,80839.28,0.0,0.21961,0.00011,24.84854]
[1778405043444,32.12,80837.74,0.0,0.21946,0.00011,24.8382]
[1778405049032,32.13,80838.54,0.0,0.21956,0.00011,24.84523]
[1778405054067,32.13,80838.865,0.0,0.21961,0.00011,24.84851]
[1778405059469,32.13,80842.09,0.0,0.21997,0.00011,24.8732]
[1778405061331,32.13,80842.09,0.0,0.21998,0.00011,24.87334]
[1778405067502,32.13,80842.77,0.0,0.22007,0.00011,24.87935]
[1778405073200,32.13,80845.39,0.0,0.22034,0.00011,24.89597]
[1778405078235,32.13,80848.525,0.0,0.2207,0.00011,24.91966]
[1778405083518,32.14,80848.325,0.0,0.22068,0.00011,24.91861]
[1778405088523,32.14,80847.67,0.0,0.22062,0.00011,24.91421]
[1778405093528,32.14,80847.195,0.0,0.22057,0.00011,24.91117]
[1778405099382,32.14,80849.03,0.0,0.22078,0.00011,24.9253]
[1778405105425,32.14,80847.085,0.0,0.22058,0.00011,24.91146]
[1778405110546,32.14,80847.475,0.0,0.22063,0.00011,24.91481]
[1778405110824,32.14,80847.475,0.0,0.22063,0.00011,24.91481]
[1778405116552,32.14,80847.865,0.0,0.22068,0.00011,24.91823]
[1778405121557,32.14,80848.125,0.0,0.22071,0.00011,24.92059]
[1778405127565,32.14,80848.575,0.0,0.22077,0.00011,24.9244]
[1778405132570,32.14,80848.89,0.0,0.22079,0.00011,24.92357]
[1778405137576,32.15,80849.335,0.0,0.22084,0.00011,24.92725]
[1778405142685,32.15,80849.36,0.0,0.22085,0.00011,24.9278]
[1778405147720,32.15,80849.16,0.0,0.22084,0.00011,24.92675]
[1778405149895,32.15,80849.28,0.0,0.22085,0.00011,24.92772]
[1778405151961,32.15,80849.145,0.0,0.22084,0.00011,24.92682]
[1778405152053,32.15,80849.145,0.0,0.22084,0.00011,24.92684]
[1778405160268,32.15,80849.145,0.0,0.22084,0.00011,24.92684]
[1778405165481,32.15,80849.13,0.0,0.22082,0.00011,24.92564]
[1778405175615,32.14,80848.82,0.0,0.22076,0.00011,24.922]
[1778405180954,32.14,80848.755,0.0,0.22075,0.00011,24.92081]
[1778405185990,32.14,80848.76,0.0,0.22074,0.00011,24.92026]
[1778405191026,32.14,80848.64,0.0,0.22069,0.00011,24.91524]
[1778405196636,32.14,80848.65,0.0,0.22069,0.00011,24.91475]
[1778405202103,32.14,80848.65,0.0,0.22068,0.00011,24.91409]
[1778405207138,32.13,80848.715,0.0,0.22068,0.00011,24.91403]
[1778405212652,32.13,80848.61,0.0,0.22066,0.00011,24.91271]
[1778405218215,32.13,80849.205,0.0,0.22071,0.00011,24.91645]
[1778405222685,32.13,80848.975,0.0,0.22068,0.00011,24.91429]
[1778405223693,32.13,80848.975,0.0,0.22068,0.00011,24.91418]
[1778405229088,32.13,80853.3,0.0,0.22115,0.00011,24.94582]
[1778405234330,32.13,80853.64,0.0,0.22118,0.00011,24.94784]
[1778405234677,32.13,80853.64,0.0,0.22118,0.00011,24.94784]
[1778405236185,32.13,80853.465,0.0,0.22115,0.00011,24.94647]
[1778405241379,32.13,80853.45,0.0,0.22114,0.00011,24.94557]
[1778405246415,32.13,80852.915,0.0,0.22107,0.00011,24.94089]
[1778405251450,32.12,80851.845,0.0,0.22092,0.00011,24.92878]
[1778405260769,32.12,80851.005,0.0,0.22081,0.00011,24.9215]
[1778405265774,32.12,80850.58,0.0,0.22076,0.00011,24.91779]
[1778405270779,32.12,80850.31,0.0,0.22072,0.00011,24.91524]
[1778405271426,32.12,80850.31,0.0,0.22072,0.00011,24.91524]
[1778405271527,32.12,80850.31,0.0,0.22072,0.00011,24.91514]
[1778405276784,32.12,80850.2,0.0,0.2207,0.00011,24.91361]
[1778405281790,32.12,80850.18,0.0,0.22068,0.00011,24.91276]
[1778405286795,32.12,80849.72,0.0,0.22062,0.00011,24.90866]
[1778405291800,32.11,80849.37,0.0,0.22057,0.00011,24.9054]
[1778405297772,32.11,80848.94,0.0,0.22051,0.00011,24.90144]
[1778405302807,32.11,80848.58,0.0,0.22046,0.00011,24.89816]
[1778405307816,32.11,80848.15,0.0,0.22041,0.00011,24.89437]
[1778405312821,32.11,80847.9,0.0,0.22035,0.00011,24.88839]
[1778405317826,32.11,80847.855,0.0,0.22034,0.00011,24.88751]
[1778405322830,32.11,80847.45,0.0,0.22028,0.00011,24.8839]
[1778405328836,32.1,80847.385,0.0,0.22026,0.00011,24.88241]
[1778405334026,32.1,80847.385,0.0,0.22025,0.00011,24.88143]
[1778405340068,32.1,80847.28,0.0,0.22022,0.00011,24.87967]
[1778405345103,32.1,80847.9,0.0,0.22027,0.00011,24.88345]
[1778405350858,32.1,80847.47,0.0,0.22021,0.00011,24.87945]
[1778405356864,32.09,80847.31,0.0,0.22018,0.00011,24.87731]
[1778405362064,32.09,80847.31,0.0,0.22017,0.00011,24.87679]
[1778405362067,32.09,80847.31,0.0,0.22017,0.00011,24.87679]
[1778405362162,32.09,80847.31,0.0,0.22017,0.00011,24.87668]
[1778405363143,32.09,80847.31,0.0,0.22017,0.00011,24.87668]
[1778405369877,32.09,80846.935,0.0,0.22013,0.00011,24.87349]
[1778405375313,32.09,80846.77,0.0,0.22008,0.00011,24.86843]
[1778405380348,32.09,80846.79,0.0,0.22008,0.00011,24.86835]
[1778405385383,32.09,80846.875,0.0,0.22009,0.00011,24.86876]
[1778405390418,32.09,80849.11,0.0,0.22033,0.00011,24.88512]
[1778405395454,32.09,80846.83,0.0,0.22007,0.00011,24.86792]
[1778405400490,32.09,80846.195,0.0,0.22,0.00011,24.86306]
[1778405405530,32.09,80835.205,0.0,0.2188,0.00011,24.78155]
[1778405405917,32.09,80835.205,0.0,0.2188,0.00011,24.78155]
[1778405409981,32.09,80835.44,0.0,0.21883,0.00011,24.78351]
[1778405411483,32.09,80835.44,0.0,0.21883,0.00011,24.78356]
[1778405415801,32.09,80836.935,0.0,0.21899,0.00011,24.79472]
[1778405423659,32.09,80836.935,0.0,0.219,0.00011,24.79503]
[1778405433561,32.09,80838.02,0.0,0.21912,0.00011,24.80317]
[1778405438947,32.09,80848.86,0.0,0.22029,0.00011,24.88044]
[1778405444953,32.09,80845.785,0.0,0.21995,0.00011,24.85756]
[1778405450959,32.09,80846.045,0.0,0.21998,0.00011,24.85958]
[1778405456891,32.09,80846.13,0.0,0.21999,0.00011,24.86028]
[1778405461926,32.09,80845.805,0.0,0.21996,0.00011,24.85793]
[1778405464974,32.09,80845.71,0.0,0.21995,0.00011,24.85725]
[1778405470979,32.09,80844.995,0.0,0.21987,0.00011,24.85184]
[1778405471163,32.09,80844.995,0.0,0.21987,0.00011,24.85184]
[1778405477320,32.09,80845.17,0.0,0.21988,0.00011,24.85287]
[1778405482991,32.09,80845.46,0.0,0.21991,0.00011,24.85476]
[1778405489116,32.09,80845.46,0.0,0.21991,0.00011,24.85454]
[1778405495003,32.09,80845.9,0.0,0.21993,0.00011,24.85409]
[1778405503214,32.09,80845.94,0.0,0.21993,0.00011,24.85411]
[1778405510020,32.09,80846.16,0.0,0.21995,0.00011,24.85555]
[1778405515298,32.09,80846.17,0.0,0.21995,0.00011,24.85541]
[1778405520333,32.09,80846.305,0.0,0.21996,0.00011,24.8562]
[1778405525368,32.09,80847.16,0.0,0.22005,0.00011,24.86236]
[1778405531041,32.09,80847.0,0.0,0.22003,0.00011,24.86098]
[1778405537047,32.09,80846.885,0.0,0.22002,0.00011,24.85991]
[1778405543053,32.09,80846.955,0.0,0.22002,0.00011,24.86021]
[1778405549059,32.09,80846.565,0.0,0.21998,0.00011,24.85707]
[1778405556065,32.09,80846.51,0.0,0.21994,0.00011,24.85288]
[1778405561625,32.09,80846.48,0.0,0.21994,0.00011,24.85249]
[1778405567076,32.09,80846.51,0.0,0.21994,0.00011,24.85257]
[1778405572702,32.08,80846.51,0.0,0.21994,0.00011,24.8524]
[1778405578087,32.08,80846.475,0.0,0.21993,0.00011,24.852]
[1778405584093,32.08,80846.47,0.0,0.21993,0.00011,24.8518]
[1778405589821,32.08,80845.205,0.0,0.21979,0.00011,24.84228]
[1778405595104,32.08,80845.445,0.0,0.21981,0.00011,24.84398]
[1778405601110,32.08,80845.525,0.0,0.21982,0.00011,24.84447]
[1778405606940,32.08,80847.73,0.0,0.22006,0.00011,24.86072]
[1778405612121,32.08,80845.385,0.0,0.21978,0.00011,24.83964]
[1778405617126,32.08,80845.54,0.0,0.2198,0.00011,24.84072]
[1778405625134,32.08,80845.285,0.0,0.21977,0.00011,24.83871]
[1778405630139,32.08,80845.33,0.0,0.21977,0.00011,24.83898]
[1778405639148,32.08,80845.555,0.0,0.21979,0.00011,24.84053]
[1778405645155,32.08,80845.275,0.0,0.21976,0.00011,24.83837]
[1778405655164,32.08,80847.22,0.0,0.21997,0.00011,24.85258]
[1778405660169,32.08,80849.97,0.0,0.22027,0.00011,24.87279]
[1778405665174,32.08,80850.94,0.0,0.22037,0.00011,24.87972]
[1778405670179,32.08,80848.395,0.0,0.22009,0.00011,24.86059]
[1778405675184,32.08,80848.23,0.0,0.22005,0.00011,24.85565]
[1778405681190,32.08,80848.095,0.0,0.22003,0.00011,24.85446]
[1778405687196,32.08,80848.815,0.0,0.22011,0.00011,24.85961]
[1778405692536,32.08,80849.105,0.0,0.22013,0.00011,24.86155]
[1778405697571,32.08,80845.63,0.0,0.21975,0.00011,24.83566]
[1778405700186,32.08,80836.335,0.0,0.21873,0.00011,24.76654]
[1778405700564,32.08,80834.93,0.0,0.21858,0.00011,24.75615]
[1778405702606,32.08,80821.015,0.0,0.21707,0.00011,24.65285]
[1778405703870,32.08,80821.015,0.0,0.21707,0.00011,24.65285]
[1778405705927,32.08,80816.245,0.0,0.21655,0.00011,24.61763]
[1778405707988,32.08,80813.555,0.0,0.21626,0.00011,24.59798]
[1778405709125,32.08,80813.555,0.0,0.21627,0.00011,24.59821]
[1778405709264,32.08,80813.555,0.0,0.21627,0.00011,24.59845]
[1778405715224,32.09,80803.465,0.0,0.2152,0.00011,24.52448]
[1778405720732,32.09,80801.585,0.0,0.21502,0.00011,24.5121]
[1778405722467,32.09,80800.585,0.0,0.21492,0.00011,24.5049]
[1778405722746,32.09,80800.585,0.0,0.21492,0.00011,24.5052]
[1778405727781,32.09,80800.78,0.0,0.21496,0.00011,24.50791]
[1778405733244,32.1,80798.89,0.0,0.21475,0.00011,24.4915]
[1778405738858,32.1,80798.905,0.0,0.21478,0.00011,24.4932]
[1778405744255,32.1,80797.14,0.0,0.21461,0.00011,24.48135]
[1778405750261,32.1,80796.31,0.0,0.21454,0.00011,24.4768]
[1778405756984,32.11,80796.45,0.0,0.21459,0.00011,24.47977]
[1778405762022,32.11,80795.695,0.0,0.21453,0.00011,24.47552]
[1778405767057,32.11,80794.605,0.0,0.21443,0.00011,24.46878]
[1778405773284,32.12,80793.99,0.0,0.21439,0.00011,24.4659]
[1778405776533,32.12,80793.99,0.0,0.2144,0.00011,24.46679]
[1778405783171,32.12,80783.62,0.0,0.21332,0.00011,24.39144]
[1778405788206,32.13,80784.05,0.0,0.21339,0.00011,24.39628]
[1778405793241,32.13,80781.425,0.0,0.21311,0.00011,24.37473]
[1778405798276,32.13,80781.565,0.0,0.21315,0.00011,24.37753]
[1778405803312,32.14,80782.225,0.0,0.21325,0.00011,24.38421]
[1778405808322,32.14,80779.74,0.0,0.21301,0.00011,24.36734]
[1778405813327,32.15,80775.245,0.0,0.21255,0.00011,24.33542]
[1778405818418,32.15,80776.425,0.0,0.21271,0.00011,24.34653]
[1778405823453,32.15,80775.13,0.0,0.2126,0.00011,24.33871]
[1778405828488,32.16,80776.485,0.0,0.21277,0.00011,24.35073]
[1778405833523,32.16,80777.215,0.0,0.21288,0.00011,24.35802]
[1778405838559,32.16,80777.42,0.0,0.21293,0.00011,24.36134]
[1778405843594,32.17,80777.155,0.0,0.21292,0.00011,24.36116]
[1778405848629,32.17,80777.885,0.0,0.21303,0.00011,24.36837]
[1778405853664,32.17,80778.82,0.0,0.21313,0.00011,24.37347]
[1778405858700,32.18,80779.375,0.0,0.21322,0.00011,24.37927]
[1778405863734,32.18,80780.06,0.0,0.21332,0.00011,24.38599]
[1778405869383,32.18,80779.785,0.0,0.21331,0.00011,24.38552]
[1778405874811,32.19,80780.395,0.0,0.2134,0.00011,24.39194]
[1778405879846,32.19,80782.505,0.0,0.21365,0.00011,24.40919]
[1778405884882,32.19,80780.785,0.0,0.21349,0.00011,24.3978]
[1778405889923,32.2,80780.795,0.0,0.21351,0.00011,24.39934]
[1778405894960,32.2,80781.69,0.0,0.21363,0.00011,24.40747]
[1778405899995,32.2,80781.635,0.0,0.21365,0.00011,24.40847]
[1778405905419,32.21,80783.105,0.0,0.21383,0.00011,24.42079]
[1778405910424,32.21,80782.44,0.0,0.21377,0.00011,24.4171]
[1778405916430,32.21,80781.15,0.0,0.21364,0.00011,24.40552]
[1778405921435,32.21,80781.095,0.0,0.21365,0.00011,24.4065]
[1778405927441,32.22,80781.155,0.0,0.21368,0.00011,24.40861]
[1778405932446,32.22,80781.11,0.0,0.2137,0.00011,24.40963]
[1778405938261,32.22,80781.235,0.0,0.21374,0.00011,24.41214]
[1778405943296,32.23,80780.45,0.0,0.21367,0.00011,24.40763]
[1778405948331,32.23,80780.4,0.0,0.21369,0.00011,24.40861]
[1778405953467,32.23,80780.78,0.0,0.21375,0.00011,24.41277]
[1778405959473,32.23,80780.69,0.0,0.21376,0.00011,24.41366]
[1778405965479,32.24,80780.615,0.0,0.21378,0.00011,24.41466]
[1778405970484,32.24,80782.97,0.0,0.21405,0.00011,24.43351]
[1778405975489,32.24,80783.035,0.0,0.21405,0.00011,24.4316]
[1778405980494,32.25,80778.475,0.0,0.21358,0.00011,24.39885]
[1778405985596,32.25,80778.845,0.0,0.21365,0.00011,24.40321]
[1778405990631,32.25,80783.12,0.0,0.21412,0.00011,24.43624]
[1778405994664,32.25,80787.845,0.0,0.21464,0.00011,24.47204]
[1778406000514,32.26,80795.06,0.0,0.21545,0.00011,24.52766]
[1778406005736,32.26,80793.075,0.0,0.21526,0.00011,24.51474]
[1778406011256,32.26,80793.025,0.0,0.21528,0.00011,24.51564]
[1778406016815,32.27,80793.92,0.0,0.21541,0.00011,24.52448]
[1778406022536,32.27,80791.525,0.0,0.21517,0.00011,24.50828]
[1778406027892,32.27,80791.16,0.0,0.21516,0.00011,24.50732]
[1778406032927,32.28,80793.0,0.0,0.21535,0.00011,24.51848]
[1778406037962,32.28,80792.32,0.0,0.21529,0.00011,24.51448]
[1778406043557,32.28,80791.46,0.0,0.21522,0.00011,24.50915]
[1778406048562,32.28,80788.525,0.0,0.21492,0.00011,24.48843]
[1778406053567,32.28,80788.67,0.0,0.21495,0.00011,24.4907]
[1778406059110,32.29,80788.675,0.0,0.21497,0.00011,24.49215]
[1778406064150,32.29,80787.52,0.0,0.21487,0.00011,24.48477]
[1778406069182,32.29,80783.86,0.0,0.21449,0.00011,24.45887]
[1778406074592,32.3,80781.585,0.0,0.21427,0.00011,24.44335]
[1778406079785,32.3,80781.61,0.0,0.21429,0.00011,24.44496]
[1778406085603,32.3,80780.555,0.0,0.2142,0.00011,24.43859]
[1778406093352,32.3,80782.89,0.0,0.21446,0.00011,24.45418]
[1778406098427,32.31,80782.635,0.0,0.21444,0.00011,24.45271]
[1778406103621,32.31,80782.22,0.0,0.21442,0.00011,24.45139]
[1778406112630,32.31,80779.825,0.0,0.21419,0.00011,24.43565]
[1778406118527,32.32,80780.355,0.0,0.21427,0.00011,24.44099]
[1778406123562,32.32,80780.385,0.0,0.21429,0.00011,24.44236]
[1778406129647,32.32,80780.885,0.0,0.21437,0.00011,24.44742]
[1778406135653,32.32,80781.05,0.0,0.2144,0.00011,24.44996]
[1778406141659,32.33,80781.15,0.0,0.21443,0.00011,24.452]
[1778406146663,32.33,80781.11,0.0,0.21445,0.00011,24.45276]
[1778406152669,32.33,80781.22,0.0,0.21446,0.00011,24.45126]
[1778406157800,32.33,80780.04,0.0,0.21435,0.00011,24.44376]
[1778406162835,32.34,80779.29,0.0,0.21428,0.00011,24.43929]
[1778406171898,32.34,80781.34,0.0,0.21453,0.00011,24.45637]
[1778406177320,32.34,80780.715,0.0,0.21448,0.00011,24.45254]
[1778406182701,32.34,80777.265,0.0,0.21412,0.00011,24.42804]
[1778406188015,32.35,80778.025,0.0,0.21422,0.00011,24.43491]
[1778406193712,32.35,80778.625,0.0,0.2143,0.00011,24.44034]
[1778406199717,32.35,80778.95,0.0,0.21435,0.00011,24.44389]
[1778406204722,32.35,80779.13,0.0,0.21439,0.00011,24.44615]
[1778406210728,32.35,80781.495,0.0,0.21466,0.00011,24.46476]
[1778406216734,32.36,80781.52,0.0,0.21465,0.00011,24.46234]
[1778406221739,32.36,80781.52,0.0,0.21467,0.00011,24.46314]
[1778406227285,32.36,80778.725,0.0,0.21438,0.00011,24.44337]
[1778406232322,32.36,80776.995,0.0,0.21421,0.00011,24.43146]
[1778406237357,32.36,80776.49,0.0,0.21417,0.00011,24.42869]
[1778406242392,32.37,80774.055,0.0,0.21392,0.00011,24.41154]
[1778406247765,32.37,80772.665,0.0,0.21378,0.00011,24.40173]
[1778406253869,32.37,80773.405,0.0,0.21387,0.00011,24.40785]
[1778406262537,32.37,80774.1,0.0,0.21397,0.00011,24.41506]
[1778406267785,32.37,80769.655,0.0,0.21352,0.00011,24.3832]
[1778406272790,32.38,80771.775,0.0,0.21374,0.00011,24.39657]
[1778406274347,32.38,80771.775,0.0,0.21374,0.00011,24.39657]
[1778406279656,32.38,80775.33,0.0,0.21414,0.00011,24.42412]
[1778406284802,32.38,80777.735,0.0,0.2144,0.00011,24.44255]
[1778406286712,32.38,80777.735,0.0,0.21441,0.00011,24.44264]
[1778406293754,32.38,80784.875,0.0,0.21519,0.00011,24.49665]
[1778406298789,32.38,80781.575,0.0,0.21484,0.00011,24.47275]
[1778406303821,32.39,80784.805,0.0,0.2152,0.00011,24.49745]
[1778406308826,32.39,80785.56,0.0,0.21529,0.00011,24.50355]
[1778406313831,32.39,80783.865,0.0,0.21512,0.00011,24.49151]
[1778406318929,32.39,80782.855,0.0,0.21502,0.00011,24.48472]
[1778406323964,32.39,80783.965,0.0,0.21515,0.00011,24.49352]
[1778406328999,32.39,80783.64,0.0,0.21512,0.00011,24.49166]
[1778406334035,32.39,80782.82,0.0,0.21502,0.00011,24.48257]
[1778406339069,32.39,80783.345,0.0,0.21508,0.00011,24.48705]
[1778406344104,32.39,80781.67,0.0,0.21491,0.00011,24.47525]
[1778406352160,32.4,80781.735,0.0,0.21494,0.00011,24.47673]
[1778406357195,32.4,80781.685,0.0,0.21494,0.00011,24.47698]
[1778406363237,32.4,80781.765,0.0,0.21496,0.00011,24.47831]
[1778406368272,32.4,80784.08,0.0,0.21522,0.00011,24.49603]
[1778406373307,32.4,80782.93,0.0,0.2151,0.00011,24.48804]
[1778406378342,32.4,80782.795,0.0,0.21509,0.00011,24.48759]
[1778406384888,32.4,80783.43,0.0,0.21517,0.00011,24.49281]
[1778406389910,32.41,80785.255,0.0,0.21538,0.00011,24.50693]
[1778406394915,32.41,80782.565,0.0,0.21507,0.00011,24.48389]
[1778406400496,32.41,80782.36,0.0,0.21506,0.00011,24.48304]
[1778406405532,32.41,80781.735,0.0,0.215,0.00011,24.47897]
[1778406410567,32.41,80781.62,0.0,0.215,0.00011,24.47869]
[1778406415935,32.41,80784.1,0.0,0.21527,0.00011,24.49763]
[1778406420939,32.41,80781.64,0.0,0.21502,0.00011,24.47989]
[1778406425944,32.41,80782.025,0.0,0.21507,0.00011,24.4833]
[1778406430949,32.41,80782.43,0.0,0.21512,0.00011,24.48683]
[1778406431789,32.41,80782.43,0.0,0.21512,0.00011,24.48683]
[1778406434735,32.42,80794.89,0.0,0.21647,0.00011,24.57972]
[1778406437521,32.42,80798.845,0.0,0.2169,0.00011,24.60919]
[1778406437756,32.42,80798.845,0.0,0.2169,0.00011,24.60928]
[1778406441098,32.42,80800.345,0.0,0.21707,0.00011,24.62085]
[1778406446821,32.42,80799.685,0.0,0.21701,0.00011,24.61676]
[1778406449315,32.42,80801.265,0.0,0.21719,0.00011,24.62867]
[1778406451382,32.42,80802.37,0.0,0.21731,0.00011,24.63708]
[1778406456889,32.42,80802.925,0.0,0.21736,0.00011,24.63828]
[1778406461924,32.42,80800.915,0.0,0.21715,0.00011,24.62402]
[1778406466986,32.42,80802.295,0.0,0.21731,0.00011,24.63478]
[1778406471991,32.42,80802.98,0.0,0.21739,0.00011,24.64035]
[1778406476996,32.43,80803.435,0.0,0.21745,0.00011,24.6442]
[1778406482001,32.43,80803.9,0.0,0.2175,0.00011,24.64807]
[1778406487100,32.43,80804.155,0.0,0.21754,0.00011,24.65048]
[1778406492135,32.43,80806.695,0.0,0.21782,0.00011,24.6696]
[1778406498017,32.43,80806.645,0.0,0.21782,0.00011,24.66955]
[1778406503213,32.43,80814.36,0.0,0.21866,0.00011,24.72666]
[1778406508248,32.43,80813.685,0.0,0.21859,0.00011,24.72168]
[1778406513204,32.43,80816.23,0.0,0.21884,0.00011,24.73683]
[1778406517316,32.43,80816.275,0.0,0.21885,0.00011,24.73715]
[1778406523701,32.43,80815.665,0.0,0.21878,0.00011,24.73284]
[1778406523703,32.43,80815.665,0.0,0.21878,0.00011,24.73284]
[1778406527617,32.43,80815.77,0.0,0.2188,0.00011,24.73376]
[1778406533424,32.43,80815.22,0.0,0.21874,0.00011,24.7298]
[1778406537921,32.43,80815.04,0.0,0.21872,0.00011,24.7285]
[1778406544066,32.43,80813.89,0.0,0.21859,0.00011,24.72013]
[1778406546189,32.43,80813.865,0.0,0.21859,0.00011,24.72]
[1778406550278,32.43,80808.735,0.0,0.21804,0.00011,24.68252]
[1778406555587,32.43,80804.73,0.0,0.21762,0.00011,24.65355]
[1778406558519,32.43,80803.785,0.0,0.21752,0.00011,24.64677]
[1778406564086,32.43,80802.8,0.0,0.21742,0.00011,24.64008]
[1778406569682,32.43,80812.595,0.0,0.21849,0.00011,24.71273]
[1778406574717,32.43,80814.165,0.0,0.21864,0.00011,24.72075]
[1778406579755,32.44,80812.005,0.0,0.2184,0.00011,24.7049]
[1778406584789,32.44,80811.315,0.0,0.21833,0.00011,24.69994]
[1778406589828,32.44,80812.245,0.0,0.21843,0.00011,24.70688]
[1778406595870,32.44,80809.005,0.0,0.21808,0.00011,24.68322]
[1778406601125,32.44,80802.795,0.0,0.21742,0.00011,24.63777]
[1778406606947,32.44,80802.295,0.0,0.21737,0.00011,24.63466]
[1778406611983,32.44,80798.015,0.0,0.21692,0.00011,24.60369]
[1778406617141,32.44,80796.11,0.0,0.21673,0.00011,24.59033]
[1778406623148,32.44,80795.76,0.0,0.2167,0.00011,24.58863]
[1778406629154,32.44,80795.615,0.0,0.2167,0.00011,24.58845]
[1778406636161,32.45,80795.175,0.0,0.21665,0.00011,24.58267]
[1778406641187,32.45,80796.9,0.0,0.21684,0.00011,24.59617]
[1778406647172,32.45,80795.645,0.0,0.21672,0.00011,24.58775]
[1778406653178,32.45,80792.96,0.0,0.21645,0.00011,24.56888]
[1778406658306,32.45,80792.96,0.0,0.21646,0.00011,24.56987]
[1778406664189,32.46,80794.055,0.0,0.21659,0.00011,24.57875]
[1778406669194,32.46,80793.72,0.0,0.21657,0.00011,24.57704]
[1778406674198,32.46,80793.605,0.0,0.21657,0.00011,24.57696]
[1778406679203,32.46,80793.515,0.0,0.21657,0.00011,24.57706]
[1778406684489,32.46,80793.515,0.0,0.21658,0.00011,24.57797]
[1778406691215,32.46,80795.485,0.0,0.21679,0.00011,24.58975]
[1778406694370,32.46,80795.095,0.0,0.21675,0.00011,24.58714]
[1778406700225,32.47,80798.49,0.0,0.21713,0.00011,24.61329]
[1778406706643,32.47,80798.28,0.0,0.21712,0.00011,24.61271]
[1778406713692,32.47,80794.925,0.0,0.21678,0.00011,24.58909]
[1778406719244,32.47,80794.275,0.0,0.21672,0.00011,24.58513]
[1778406726783,32.48,80794.33,0.0,0.21675,0.00011,24.58687]
[1778406729384,32.48,80792.495,0.0,0.21655,0.00011,24.57368]
[1778406735260,32.48,80790.73,0.0,0.21638,0.00011,24.56165]
[1778406745270,32.48,80790.89,0.0,0.21642,0.00011,24.56442]
[1778406750275,32.48,80791.035,0.0,0.21645,0.00011,24.56627]
[1778406755280,32.48,80790.93,0.0,0.21643,0.00011,24.5627]
[1778406760284,32.49,80791.01,0.0,0.21645,0.00011,24.56407]
[1778406765289,32.49,80791.765,0.0,0.21654,0.00011,24.5704]
[1778406771093,32.49,80791.78,0.0,0.21656,0.00011,24.57136]
[1778406777301,32.49,80794.505,0.0,0.21686,0.00011,24.5922]
[1778406783308,32.49,80796.855,0.0,0.21713,0.00011,24.61023]
[1778406786457,32.49,80796.855,0.0,0.21713,0.00011,24.61053]
[1778406792244,32.49,80791.01,0.0,0.21651,0.00011,24.56818]
[1778406792322,32.49,80791.01,0.0,0.21651,0.00011,24.56818]
[1778406799293,32.5,80786.06,0.0,0.216,0.00011,24.53295]
[1778406804330,32.5,80786.95,0.0,0.21611,0.00011,24.54041]
[1778406809334,32.5,80787.675,0.0,0.2162,0.00011,24.54662]
[1778406810017,32.5,80787.675,0.0,0.2162,0.00011,24.54662]
[1778406815340,32.5,80788.025,0.0,0.21622,0.00011,24.54619]
[1778406820345,32.5,80787.225,0.0,0.21614,0.00011,24.54067]
[1778406825350,32.5,80788.385,0.0,0.21627,0.00011,24.54962]
[1778406827020,32.5,80788.44,0.0,0.21628,0.00011,24.5501]
[1778406827121,32.5,80788.44,0.0,0.21628,0.00011,24.55017]
[1778406832357,32.5,80788.65,0.0,0.2163,0.00011,24.55168]
[1778406837362,32.5,80788.75,0.0,0.21631,0.00011,24.55238]
[1778406840770,32.5,80789.035,0.0,0.21634,0.00011,24.55445]
[1778406847372,32.5,80786.38,0.0,0.21606,0.00011,24.53469]
[1778406852665,32.5,80786.675,0.0,0.21609,0.00011,24.53673]
[1778406857700,32.5,80787.23,0.0,0.21614,0.00011,24.5407]
[1778406862736,32.5,80787.225,0.0,0.21614,0.00011,24.54053]
[1778406867771,32.5,80791.96,0.0,0.21665,0.00011,24.57523]
[1778406872806,32.5,80792.995,0.0,0.21673,0.00011,24.57895]
[1778406877841,32.5,80794.57,0.0,0.2169,0.00011,24.59014]
[1778406882978,32.5,80804.95,0.0,0.21801,0.00011,24.66599]
[1778406888920,32.5,80808.57,0.0,0.21839,0.00011,24.69172]
[1778406893358,32.5,80808.47,0.0,0.21837,0.00011,24.69063]
[1778406893385,32.5,80808.47,0.0,0.21837,0.00011,24.69052]
[1778406899426,32.5,80813.72,0.0,0.21893,0.00011,24.72899]
[1778406905031,32.5,80815.545,0.0,0.21913,0.00011,24.74228]
[1778406910066,32.5,80814.68,0.0,0.21903,0.00011,24.73582]
[1778406915101,32.5,80813.655,0.0,0.21892,0.00011,24.72823]
[1778406920138,32.5,80812.91,0.0,0.21884,0.00011,24.72276]
[1778406925452,32.5,80805.925,0.0,0.21809,0.00011,24.67159]
[1778406930457,32.5,80803.22,0.0,0.2178,0.00011,24.652]
[1778406933004,32.5,80803.22,0.0,0.21778,0.00011,24.64859]
[1778406933010,32.5,80803.22,0.0,0.21778,0.00011,24.64859]
[1778406938465,32.5,80799.99,0.0,0.21744,0.00011,24.62495]
[1778406944471,32.5,80799.075,0.0,0.21734,0.00011,24.61833]
[1778406944477,32.5,80799.075,0.0,0.21734,0.00011,24.61833]
[1778406950477,32.5,80799.08,0.0,0.21734,0.00011,24.61853]
[1778406955009,32.5,80801.45,0.0,0.2176,0.00011,24.63605]
[1778406960425,32.5,80802.71,0.0,0.21773,0.00011,24.64532]
[1778406965492,32.5,80805.805,0.0,0.21807,0.00011,24.668]
[1778406970495,32.5,80805.47,0.0,0.21803,0.00011,24.6654]
[1778406975503,32.5,80805.535,0.0,0.21803,0.00011,24.66575]
[1778406980508,32.5,80795.735,0.0,0.21698,0.00011,24.59355]
[1778406984781,32.5,80794.875,0.0,0.21689,0.00011,24.58739]
[1778406991519,32.5,80796.995,0.0,0.2171,0.00011,24.59988]
[1778406996678,32.5,80796.75,0.0,0.21708,0.00011,24.59835]
[1778407001713,32.5,80799.825,0.0,0.21741,0.00011,24.62114]
[1778407006748,32.5,80799.54,0.0,0.21738,0.00011,24.61916]
[1778407012539,32.5,80797.345,0.0,0.21715,0.00011,24.60319]
[1778407017544,32.5,80798.465,0.0,0.21727,0.00011,24.61162]
[1778407017549,32.5,80798.465,0.0,0.21727,0.00011,24.61162]
[1778407023550,32.5,80798.555,0.0,0.21728,0.00011,24.61248]
[1778407028555,32.5,80798.485,0.0,0.21728,0.00011,24.61212]
[1778407033938,32.5,80800.26,0.0,0.21747,0.00011,24.62533]
[1778407038973,32.5,80802.92,0.0,0.21776,0.00011,24.64494]
[1778407044571,32.5,80802.05,0.0,0.21767,0.00011,24.63852]
[1778407050050,32.5,80804.515,0.0,0.21793,0.00011,24.6566]
[1778407055085,32.5,80803.085,0.0,0.21776,0.00011,24.64245]
[1778407062198,32.5,80803.475,0.0,0.2178,0.00011,24.6453]
[1778407068176,32.5,80800.24,0.0,0.21745,0.00011,24.62156]
[1778407073605,32.5,80800.865,0.0,0.21752,0.00011,24.62624]
[1778407080260,32.5,80801.035,0.0,0.21754,0.00011,24.62758]
[1778407083679,32.5,80800.99,0.0,0.21753,0.00011,24.62729]
[1778407083680,32.5,80800.99,0.0,0.21753,0.00011,24.62729]
[1778407089616,32.5,80800.25,0.0,0.21746,0.00011,24.62194]
[1778407095365,32.5,80802.485,0.0,0.2177,0.00011,24.63848]
[1778407100400,32.5,80802.31,0.0,0.21768,0.00011,24.63719]
[1778407105403,32.5,80801.805,0.0,0.21762,0.00011,24.63348]
[1778407110470,32.5,80801.525,0.0,0.21759,0.00011,24.63147]
[1778407110663,32.5,80801.525,0.0,0.21759,0.00011,24.63147]
[1778407116514,32.5,80802.44,0.0,0.21767,0.00011,24.63467]
[1778407121550,32.5,80800.9,0.0,0.21751,0.00011,24.62338]
[1778407127591,32.5,80799.585,0.0,0.21737,0.00011,24.61383]
[1778407128993,32.5,80800.255,0.0,0.21744,0.00011,24.61879]
[1778407131057,32.5,80800.665,0.0,0.21748,0.00011,24.62184]
[1778407136663,32.5,80801.6,0.0,0.21759,0.00011,24.62895]
[1778407142669,32.5,80802.305,0.0,0.21767,0.00011,24.63435]
[1778407147674,32.5,80804.03,0.0,0.21786,0.00011,24.64716]
[1778407153680,32.5,80805.28,0.0,0.21799,0.00011,24.65647]
[1778407159686,32.5,80805.325,0.0,0.218,0.00011,24.65685]
[1778407164851,32.5,80805.565,0.0,0.21803,0.00011,24.65866]
[1778407174921,32.5,80807.125,0.0,0.21817,0.00011,24.6665]
[1778407184991,32.5,80809.515,0.0,0.21843,0.00011,24.68385]
[1778407185720,32.5,80809.515,0.0,0.21843,0.00011,24.68385]
[1778407192518,32.5,80811.015,0.0,0.21859,0.00011,24.69499]
[1778407198725,32.5,80811.745,0.0,0.21867,0.00011,24.70061]
[1778407204124,32.5,80812.12,0.0,0.21872,0.00011,24.70352]
[1778407209160,32.51,80812.08,0.0,0.21872,0.00011,24.70336]
[1778407214195,32.51,80810.965,0.0,0.2186,0.00011,24.69532]
[1778407219392,32.51,80810.51,0.0,0.21855,0.00011,24.69211]
[1778407226280,32.51,80810.205,0.0,0.21852,0.00011,24.69019]
[1778407231758,32.51,80809.79,0.0,0.21846,0.00011,24.68378]
[1778407231762,32.51,80809.79,0.0,0.21846,0.00011,24.68378]
[1778407239607,32.51,80809.405,0.0,0.21842,0.00011,24.6809]
[1778407244771,32.51,80815.33,0.0,0.21905,0.00011,24.72411]
[1778407246117,32.51,80815.33,0.0,0.21905,0.00011,24.72411]
[1778407247627,32.51,80815.33,0.0,0.21905,0.00011,24.72397]
[1778407248463,32.51,80815.33,0.0,0.21905,0.00011,24.72396]
[1778407253780,32.51,80815.175,0.0,0.21903,0.00011,24.72267]
[1778407253784,32.51,80815.175,0.0,0.21903,0.00011,24.72267]
[1778407260787,32.51,80816.06,0.0,0.21913,0.00011,24.72913]
[1778407265011,32.51,80816.06,0.0,0.21913,0.00011,24.72911]
[1778407270797,32.51,80816.215,0.0,0.21915,0.00011,24.73059]
[1778407275016,32.51,80816.215,0.0,0.21915,0.00011,24.73087]
[1778407275075,32.51,80816.215,0.0,0.21915,0.00011,24.73087]
[1778407275184,32.51,80816.215,0.0,0.21915,0.00011,24.73087]
[1778407275626,32.51,80816.215,0.0,0.21915,0.00011,24.73091]
[1778407276439,32.51,80816.215,0.0,0.21915,0.00011,24.73091]
[1778407278013,32.51,80825.96,0.0,0.22022,0.00011,24.80274]
[1778407281668,32.51,80839.925,0.0,0.22174,0.00011,24.90532]
[1778407286703,32.51,80842.645,0.0,0.22204,0.00011,24.92535]
[1778407287603,32.51,80842.645,0.0,0.22204,0.00011,24.92535]
[1778407292746,32.51,80839.365,0.0,0.22167,0.00011,24.89803]
[1778407297481,32.51,80840.26,0.0,0.22177,0.00011,24.90476]
[1778407297789,32.51,80840.26,0.0,0.22177,0.00011,24.9048]
[1778407302824,32.51,80840.83,0.0,0.22183,0.00011,24.90885]
[1778407308840,32.51,80840.295,0.0,0.22177,0.00011,24.90473]
[1778407312210,32.51,80840.295,0.0,0.22177,0.00011,24.90469]
[1778407317929,32.51,80841.275,0.0,0.22187,0.00011,24.91139]
[1778407322817,32.51,80841.16,0.0,0.22185,0.00011,24.91033]
[1778407322843,32.51,80841.16,0.0,0.22185,0.00011,24.91033]
[1778407322854,32.51,80841.4,0.0,0.22188,0.00011,24.91202]
[1778407327999,32.51,80832.32,0.0,0.22088,0.00011,24.84517]
[1778407333034,32.51,80827.345,0.0,0.22034,0.00011,24.80871]
[1778407338069,32.51,80827.015,0.0,0.2203,0.00011,24.80632]
[1778407345118,32.51,80825.165,0.0,0.2201,0.00011,24.79286]
[1778407350153,32.51,80822.375,0.0,0.2198,0.00011,24.77258]
[1778407355888,32.51,80821.13,0.0,0.21965,0.00011,24.76013]
[1778407361107,32.51,80820.78,0.0,0.21961,0.00011,24.75767]
[1778407369286,32.51,80819.8,0.0,0.21952,0.00011,24.75121]
[1778407374907,32.51,80818.98,0.0,0.21943,0.00011,24.74553]
[1778407381370,32.51,80819.0,0.0,0.21944,0.00011,24.74618]
[1778407385455,32.51,80818.51,0.0,0.21939,0.00011,24.7428]
[1778407385459,32.51,80818.51,0.0,0.21939,0.00011,24.7428]
[1778407385773,32.51,80818.51,0.0,0.21939,0.00011,24.7428]
[1778407389708,32.51,80811.285,0.0,0.21861,0.00011,24.68986]
[1778407390161,32.51,80811.285,0.0,0.21861,0.00011,24.68991]
[1778407392447,32.51,80799.7,0.0,0.21736,0.00011,24.60484]
[1778407397502,32.51,80796.875,0.0,0.21707,0.00011,24.58459]
[1778407401610,32.51,80793.675,0.0,0.21673,0.00011,24.56136]
[1778407407554,32.52,80799.475,0.0,0.21737,0.00011,24.60501]
[1778407412589,32.52,80799.91,0.0,0.2174,0.00011,24.60507]
[1778407413665,32.52,80799.91,0.0,0.2174,0.00011,24.60507]
[1778407419639,32.52,80806.615,0.0,0.21813,0.00011,24.65481]
[1778407424674,32.52,80806.21,0.0,0.21809,0.00011,24.652]
[1778407428830,32.52,80804.535,0.0,0.21791,0.00011,24.63983]
[1778407434655,32.52,80794.0,0.0,0.21678,0.00011,24.56294]
[1778407439779,32.52,80790.53,0.0,0.21642,0.00011,24.5383]
[1778407444814,32.52,80789.69,0.0,0.21634,0.00011,24.53294]
[1778407448342,32.52,80790.035,0.0,0.21639,0.00011,24.53601]
[1778407453993,32.53,80788.385,0.0,0.21622,0.00011,24.52438]
[1778407458401,32.53,80788.46,0.0,0.21623,0.00011,24.52522]
[1778407458913,32.53,80788.46,0.0,0.21623,0.00011,24.5253]
[1778407464005,32.53,80784.035,0.0,0.21575,0.00011,24.49243]
[1778407467597,32.53,80784.035,0.0,0.21575,0.00011,24.49231]
[1778407470998,32.53,80784.035,0.0,0.21575,0.00011,24.49224]
[1778407471136,32.53,80784.035,0.0,0.21573,0.00011,24.48866]
[1778407476469,32.53,80784.035,0.0,0.21573,0.00011,24.48884]
[1778407478076,32.53,80752.04,0.0,0.21231,0.00011,24.25212]
[1778407483080,32.53,80753.13,0.0,0.21243,0.00011,24.26048]
[1778407489086,32.53,80754.19,0.0,0.21254,0.00011,24.2686]
[1778407495092,32.53,80754.385,0.0,0.21257,0.00011,24.27027]
[1778407497615,32.53,80754.385,0.0,0.21257,0.00011,24.27031]
[1778407498229,32.53,80754.385,0.0,0.21257,0.00011,24.27037]
[1778407504242,32.53,80751.3,0.0,0.21225,0.00011,24.24792]
[1778407510107,32.53,80752.57,0.0,0.21239,0.00011,24.25759]
[1778407515319,32.53,80754.435,0.0,0.21259,0.00011,24.2717]
[1778407520354,32.53,80755.475,0.0,0.2127,0.00011,24.27954]
[1778407526123,32.53,80754.565,0.0,0.21261,0.00011,24.27294]
[1778407532128,32.53,80753.3,0.0,0.21245,0.00011,24.26018]
[1778407538134,32.53,80750.525,0.0,0.21216,0.00011,24.23997]
[1778407543515,32.53,80750.99,0.0,0.21222,0.00011,24.24375]
[1778407548550,32.53,80750.19,0.0,0.21214,0.00011,24.23816]
[1778407554150,32.53,80750.43,0.0,0.21217,0.00011,24.24035]
[1778407559627,32.53,80750.585,0.0,0.21219,0.00011,24.24183]
[1778407564746,32.54,80749.985,0.0,0.21213,0.00011,24.23767]
[1778407570165,32.54,80744.845,0.0,0.21159,0.00011,24.20013]
[1778407571774,32.54,80744.845,0.0,0.2116,0.00011,24.20024]
[1778407578173,32.54,80748.13,0.0,0.21195,0.00011,24.22518]
[1778407583178,32.54,80748.305,0.0,0.21198,0.00011,24.22689]
[1778407584140,32.54,80748.305,0.0,0.21198,0.00011,24.22689]
[1778407589838,32.54,80748.305,0.0,0.21199,0.00011,24.22745]
[1778407594439,32.54,80748.225,0.0,0.21196,0.00011,24.22359]
[1778407600195,32.54,80750.78,0.0,0.21224,0.00011,24.243]
[1778407605950,32.54,80747.675,0.0,0.21192,0.00011,24.22043]
[1778407610985,32.54,80742.935,0.0,0.21142,0.00011,24.18584]
[1778407616020,32.54,80746.07,0.0,0.21176,0.00011,24.20974]
[1778407621055,32.55,80750.38,0.0,0.21224,0.00011,24.24265]
[1778407626090,32.55,80752.855,0.0,0.21251,0.00011,24.26183]
[1778407627938,32.55,80752.8,0.0,0.21251,0.00011,24.26158]
[1778407628107,32.55,80752.8,0.0,0.21251,0.00011,24.26176]
[1778407633139,32.55,80751.125,0.0,0.21234,0.00011,24.24991]
[1778407638174,32.55,80748.045,0.0,0.21202,0.00011,24.22772]
[1778407643209,32.55,80740.26,0.0,0.21121,0.00011,24.17055]
[1778407648243,32.55,80742.075,0.0,0.21141,0.00011,24.18458]
[1778407653248,32.55,80744.475,0.0,0.21165,0.00011,24.19921]
[1778407658253,32.56,80744.585,0.0,0.21166,0.00011,24.20044]
[1778407661386,32.56,80744.34,0.0,0.21164,0.00011,24.19886]
[1778407661556,32.56,80744.34,0.0,0.21164,0.00011,24.19886]
[1778407662023,32.56,80744.34,0.0,0.21164,0.00011,24.19886]
[1778407663396,32.56,80743.535,0.0,0.21156,0.00011,24.19292]
[1778407665260,32.56,80727.625,0.0,0.20987,0.00011,24.07501]
[1778407670398,32.56,80727.87,0.0,0.20992,0.00011,24.07807]
[1778407675433,32.56,80723.965,0.0,0.20952,0.00011,24.05016]
[1778407678989,32.56,80723.145,0.0,0.20944,0.00011,24.04455]
[1778407680852,32.56,80725.13,0.0,0.20966,0.00011,24.05967]
[1778407687035,32.56,80726.815,0.0,0.20984,0.00011,24.07277]
[1778407692554,32.57,80724.0,0.0,0.20956,0.00011,24.05263]
[1778407697589,32.57,80722.105,0.0,0.20937,0.00011,24.0392]
[1778407702624,32.57,80721.44,0.0,0.20931,0.00011,24.03496]
[1778407707659,32.57,80720.405,0.0,0.20921,0.00011,24.02798]
[1778407712694,32.57,80722.2,0.0,0.20939,0.00011,24.0384]
[1778407718313,32.57,80721.6,0.0,0.20933,0.00011,24.03463]
[1778407723942,32.57,80722.96,0.0,0.20949,0.00011,24.04539]
[1778407729814,32.57,80726.775,0.0,0.2099,0.00011,24.0744]
[1778407735858,32.58,80731.92,0.0,0.21045,0.00011,24.11299]
[1778407740893,32.58,80732.41,0.0,0.2105,0.00011,24.11684]
[1778407741433,32.58,80732.41,0.0,0.2105,0.00011,24.11684]
[1778407746935,32.58,80734.36,0.0,0.21073,0.00011,24.13251]
[1778407751970,32.58,80732.69,0.0,0.21057,0.00011,24.12129]
[1778407757006,32.58,80731.52,0.0,0.21046,0.00011,24.11381]
[1778407764359,32.59,80730.995,0.0,0.21043,0.00011,24.11137]
[1778407770245,32.59,80730.74,0.0,0.21042,0.00011,24.11053]
[1778407770254,32.59,80730.74,0.0,0.21042,0.00011,24.11053]
[1778407770536,32.59,80730.74,0.0,0.21042,0.00011,24.11074]
[1778407770657,32.59,80730.74,0.0,0.21042,0.00011,24.11074]
[1778407770915,32.59,80730.74,0.0,0.21042,0.00011,24.11074]
[1778407771269,32.59,80730.74,0.0,0.2104,0.00011,24.10736]
[1778407771483,32.59,80730.74,0.0,0.2104,0.00011,24.10736]
[1778407771499,32.59,80730.74,0.0,0.2104,0.00011,24.10736]
[1778407772114,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407774370,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407774384,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407774386,32.59,80756.05,0.0,0.2131,0.00011,24.29514]
[1778407774742,32.59,80756.05,0.0,0.2131,0.00011,24.29514]
[1778407774812,32.59,80756.05,0.0,0.2131,0.00011,24.29514]
[1778407774844,32.59,80756.05,0.0,0.2131,0.00011,24.29514]
[1778407775020,32.59,80756.05,0.0,0.2131,0.00011,24.29514]
[1778407775139,32.59,80756.05,0.0,0.2131,0.00011,24.2951]
[1778407775489,32.59,80756.05,0.0,0.2131,0.00011,24.2951]
[1778407776229,32.59,80756.05,0.0,0.2131,0.00011,24.2955]
[1778407777153,32.59,80776.81,0.0,0.21533,0.00011,24.44902]
[1778407778619,32.59,80776.81,0.0,0.21533,0.00011,24.44916]
[1778407779167,32.59,80776.81,0.0,0.21533,0.00011,24.4493]
[1778407779693,32.59,80776.81,0.0,0.21533,0.00011,24.4493]
[1778407780928,32.59,80776.81,0.0,0.21533,0.00011,24.44946]
[1778407781321,32.59,80776.81,0.0,0.21533,0.00011,24.44946]
[1778407781346,32.59,80776.81,0.0,0.21533,0.00011,24.44957]
[1778407781551,32.59,80776.81,0.0,0.21533,0.00011,24.44957]
[1778407782189,32.59,80776.81,0.0,0.21534,0.00011,24.44968]
[1778407785035,32.59,80776.81,0.0,0.21534,0.00011,24.44973]
[1778407785400,32.59,80821.005,0.0,0.22011,0.00011,24.77448]
[1778407785537,32.59,80821.005,0.0,0.22011,0.00011,24.77448]
[1778407787602,32.59,80830.56,0.0,0.22115,0.00011,24.84422]
[1778407787691,32.59,80830.56,0.0,0.22115,0.00011,24.84422]
[1778407792407,32.59,80844.595,0.0,0.22267,0.00011,24.94582]
[1778407792537,32.59,80844.595,0.0,0.22267,0.00011,24.94582]
[1778407793849,32.59,80844.595,0.0,0.22266,0.00011,24.94568]
[1778407794288,32.59,80844.595,0.0,0.22266,0.00011,24.94555]
[1778407794844,32.59,80844.595,0.0,0.22266,0.00011,24.94555]
[1778407797108,32.59,80837.68,0.0,0.22191,0.00011,24.89514]
[1778407800774,32.59,80836.61,0.0,0.22179,0.00011,24.88752]
[1778407801019,32.59,80836.61,0.0,0.22179,0.00011,24.88752]
[1778407806096,32.59,80828.635,0.0,0.22093,0.00011,24.82953]
[1778407807680,32.59,80827.89,0.0,0.22085,0.00011,24.82426]
[1778407812587,32.59,80822.305,0.0,0.22025,0.00011,24.78405]
[1778407812658,32.59,80822.305,0.0,0.22025,0.00011,24.78405]
[1778407813811,32.59,80822.305,0.0,0.22025,0.00011,24.78419]
[1778407814429,32.59,80822.305,0.0,0.22026,0.00011,24.78435]
[1778407819437,32.59,80818.61,0.0,0.21986,0.00011,24.7575]
[1778407824442,32.59,80820.32,0.0,0.22005,0.00011,24.77017]
[1778407830448,32.59,80821.02,0.0,0.22012,0.00011,24.77543]
[1778407836156,32.59,80821.01,0.0,0.2201,0.00011,24.77187]
[1778407841620,32.59,80829.09,0.0,0.22098,0.00011,24.83084]
[1778407846655,32.59,80824.17,0.0,0.22044,0.00011,24.79484]
[1778407858739,32.59,80823.66,0.0,0.22039,0.00011,24.7911]
[1778407860618,32.59,80823.595,0.0,0.22038,0.00011,24.79062]
[1778407860623,32.59,80823.595,0.0,0.22038,0.00011,24.79062]
[1778407861183,32.59,80823.595,0.0,0.22038,0.00011,24.79062]
[1778407861187,32.59,80823.595,0.0,0.22038,0.00011,24.79062]
[1778407861188,32.59,80823.595,0.0,0.22038,0.00011,24.79062]
[1778407861486,32.59,80823.595,0.0,0.22038,0.00011,24.79062]
[1778407867483,32.59,80819.25,0.0,0.21991,0.00011,24.7585]
[1778407870609,32.59,80820.145,0.0,0.22,0.00011,24.76489]
[1778407876865,32.59,80820.325,0.0,0.22002,0.00011,24.76599]
[1778407882498,32.59,80820.275,0.0,0.22001,0.00011,24.7655]
[1778407889505,32.59,80820.025,0.0,0.21998,0.00011,24.76347]
[1778407894510,32.59,80820.105,0.0,0.21996,0.00011,24.7604]
[1778407895363,32.59,80820.105,0.0,0.21996,0.00011,24.7604]
[1778407895397,32.59,80820.105,0.0,0.21996,0.00011,24.7604]
[1778407895609,32.59,80820.105,0.0,0.21996,0.00011,24.7604]
[1778407896045,32.59,80820.105,0.0,0.21996,0.00011,24.76038]
[1778407896507,32.59,80820.105,0.0,0.21996,0.00011,24.76038]
[1778407896510,32.59,80820.105,0.0,0.21996,0.00011,24.76038]
[1778407898359,32.59,80822.435,0.0,0.22022,0.00011,24.77771]
[1778407898632,32.59,80822.435,0.0,0.22022,0.00011,24.77771]
[1778407900044,32.59,80767.62,0.0,0.21431,0.00011,24.37501]
[1778407905079,32.59,80771.51,0.0,0.21474,0.00011,24.40446]
[1778407906030,32.59,80771.51,0.0,0.21474,0.00011,24.40446]
[1778407906086,32.59,80771.51,0.0,0.21474,0.00011,24.4046]
[1778407911531,32.6,80768.27,0.0,0.21441,0.00011,24.38141]
[1778407916536,32.6,80769.72,0.0,0.21457,0.00011,24.39258]
[1778407922542,32.6,80774.62,0.0,0.2151,0.00011,24.42926]
[1778407928240,32.6,80775.585,0.0,0.21521,0.00011,24.43676]
[1778407933275,32.6,80774.635,0.0,0.21512,0.00011,24.43011]
[1778407938310,32.6,80778.085,0.0,0.21549,0.00011,24.4558]
[1778407944564,32.6,80778.945,0.0,0.21558,0.00011,24.46233]
[1778407949569,32.6,80779.925,0.0,0.21569,0.00011,24.46969]
[1778407955436,32.6,80781.03,0.0,0.21579,0.00011,24.47435]
[1778407960471,32.6,80782.745,0.0,0.21598,0.00011,24.487]
[1778407965507,32.6,80783.28,0.0,0.21603,0.00011,24.49087]
[1778407970542,32.6,80789.275,0.0,0.21667,0.00011,24.53485]
[1778407975596,32.6,80791.61,0.0,0.21692,0.00011,24.55167]
[1778407980602,32.6,80791.56,0.0,0.21691,0.00011,24.55095]
[1778407982396,32.6,80791.675,0.0,0.21692,0.00011,24.55172]
[1778407987661,32.6,80791.985,0.0,0.21695,0.00011,24.55357]
[1778407992696,32.6,80793.045,0.0,0.21706,0.00011,24.56103]
[1778407998595,32.6,80792.835,0.0,0.21703,0.00011,24.55923]
[1778407998610,32.6,80792.835,0.0,0.21703,0.00011,24.55916]
[1778408003775,32.6,80799.175,0.0,0.21771,0.00011,24.60534]
[1778408008810,32.59,80799.895,0.0,0.21778,0.00011,24.61017]
[1778408014339,32.59,80801.15,0.0,0.21789,0.00011,24.61542]
[1778408014859,32.59,80801.15,0.0,0.21789,0.00011,24.61533]
[1778408014937,32.59,80801.15,0.0,0.21788,0.00011,24.61523]
[1778408020641,32.59,80803.895,0.0,0.21817,0.00011,24.63472]
[1778408025930,32.59,80803.9,0.0,0.21816,0.00011,24.63393]
[1778408027916,32.59,80802.92,0.0,0.21805,0.00011,24.6266]
[1778408028118,32.59,80802.92,0.0,0.21805,0.00011,24.6266]
[1778408028189,32.59,80802.92,0.0,0.21805,0.00011,24.62649]
[1778408030801,32.59,80796.305,0.0,0.21733,0.00011,24.57763]
[1778408030966,32.59,80796.305,0.0,0.21733,0.00011,24.57756]
[1778408032731,32.59,80796.305,0.0,0.21733,0.00011,24.57738]
[1778408033988,32.59,80769.19,0.0,0.21441,0.00011,24.37734]
[1778408039022,32.59,80762.645,0.0,0.2137,0.00011,24.32859]
[1778408039663,32.59,80762.645,0.0,0.2137,0.00011,24.32859]
[1778408040942,32.59,80762.645,0.0,0.2137,0.00011,24.32854]
[1778408042138,32.59,80762.645,0.0,0.2137,0.00011,24.32848]
[1778408042165,32.59,80762.645,0.0,0.2137,0.00011,24.32843]
[1778408047668,32.59,80759.66,0.0,0.21337,0.00011,24.30593]
[1778408053120,32.59,80755.77,0.0,0.21295,0.00011,24.27682]
[1778408058679,32.59,80755.93,0.0,0.21297,0.00011,24.27776]
[1778408064197,32.58,80753.52,0.0,0.21271,0.00011,24.25972]
[1778408069690,32.58,80751.625,0.0,0.2125,0.00011,24.24561]
[1778408074695,32.58,80751.21,0.0,0.21244,0.00011,24.23892]
[1778408080309,32.58,80749.535,0.0,0.21226,0.00011,24.22653]
[1778408085344,32.58,80750.01,0.0,0.21231,0.00011,24.23007]
[1778408090357,32.58,80745.97,0.0,0.21188,0.00011,24.20025]
[1778408096520,32.59,80740.92,0.0,0.21135,0.00011,24.16318]
[1778408102463,32.59,80740.83,0.0,0.21135,0.00011,24.16317]
[1778408107498,32.59,80740.7,0.0,0.21134,0.00011,24.16262]
[1778408112534,32.59,80735.925,0.0,0.21084,0.00011,24.12778]
[1778408117569,32.59,80735.55,0.0,0.21081,0.00011,24.12561]
[1778408122604,32.59,80735.395,0.0,0.2108,0.00011,24.12507]
[1778408127639,32.59,80734.82,0.0,0.21075,0.00011,24.12144]
[1778408132674,32.59,80728.99,0.0,0.21013,0.00011,24.07539]
[1778408137709,32.6,80729.05,0.0,0.21015,0.00011,24.07673]
[1778408142763,32.6,80729.46,0.0,0.2102,0.00011,24.08064]
[1778408145319,32.6,80729.46,0.0,0.21021,0.00011,24.08099]
[1778408150771,32.6,80730.02,0.0,0.21027,0.00011,24.08556]
[1778408156295,32.6,80733.76,0.0,0.21067,0.00011,24.11338]
[1778408161660,32.6,80732.835,0.0,0.21057,0.00011,24.10661]
[1778408167341,32.6,80727.705,0.0,0.21003,0.00011,24.06884]
[1778408170791,32.6,80712.665,0.0,0.20845,0.00011,23.95747]
[1778408171634,32.6,80712.665,0.0,0.20845,0.00011,23.95747]
[1778408174139,32.6,80711.505,0.0,0.20834,0.00011,23.94943]
[1778408174218,32.6,80711.505,0.0,0.20834,0.00011,23.94964]
[1778408179799,32.6,80707.495,0.0,0.20791,0.00011,23.91932]
[1778408185046,32.6,80705.705,0.0,0.20772,0.00011,23.90555]
[1778408186741,32.6,80705.705,0.0,0.20772,0.00011,23.90555]
[1778408192095,32.6,80707.34,0.0,0.20786,0.00011,23.9136]
[1778408194517,32.6,80708.735,0.0,0.20801,0.00011,23.9239]
[1778408197470,32.6,80711.885,0.0,0.20833,0.00011,23.94712]
[1778408203172,32.6,80713.49,0.0,0.20849,0.00011,23.95826]
[1778408208207,32.6,80708.06,0.0,0.20791,0.00011,23.91739]
[1778408213242,32.6,80706.26,0.0,0.20772,0.00011,23.90365]
[1778408214743,32.6,80706.26,0.0,0.20772,0.00011,23.90365]
[1778408217309,32.6,80705.185,0.0,0.2076,0.00011,23.89543]
[1778408217406,32.6,80705.185,0.0,0.2076,0.00011,23.89543]
[1778408217743,32.6,80705.185,0.0,0.2076,0.00011,23.89532]
[1778408218089,32.6,80705.185,0.0,0.2076,0.00011,23.89532]
[1778408221440,32.59,80705.185,0.0,0.2076,0.00011,23.89505]
[1778408221697,32.59,80705.185,0.0,0.2076,0.00011,23.89505]
[1778408221871,32.59,80705.185,0.0,0.20759,0.00011,23.89493]
[1778408223346,32.6,80731.21,0.0,0.21035,0.00011,24.08878]
[1778408224288,32.6,80731.21,0.0,0.21035,0.00011,24.08878]
[1778408225098,32.6,80731.21,0.0,0.21035,0.00011,24.08884]
[1778408226365,32.6,80747.22,0.0,0.21205,0.00011,24.20771]
[1778408228375,32.6,80747.24,0.0,0.21205,0.00011,24.20799]
[1778408228879,32.6,80747.15,0.0,0.21205,0.00011,24.20733]
[1778408229444,32.6,80747.15,0.0,0.21205,0.00011,24.20733]
[1778408235428,32.59,80745.62,0.0,0.21187,0.00011,24.19543]
[1778408241894,32.59,80746.355,0.0,0.21194,0.00011,24.20028]
[1778408245071,32.59,80746.51,0.0,0.21196,0.00011,24.20125]
[1778408250903,32.59,80738.44,0.0,0.21109,0.00011,24.14115]
[1778408256576,32.59,80740.545,0.0,0.21129,0.00011,24.153]
[1778408261612,32.59,80741.01,0.0,0.21134,0.00011,24.15625]
[1778408266646,32.59,80741.295,0.0,0.21137,0.00011,24.15816]
[1778408271923,32.59,80738.605,0.0,0.21108,0.00011,24.13811]
[1778408277998,32.59,80738.605,0.0,0.21108,0.00011,24.13804]
[1778408284936,32.59,80738.865,0.0,0.2111,0.00011,24.1398]
[1778408288171,32.59,80738.89,0.0,0.21111,0.00011,24.13994]
[1778408290311,32.59,80738.89,0.0,0.21111,0.00011,24.13988]
[1778408292838,32.59,80751.235,0.0,0.21242,0.00011,24.23114]
[1778408297867,32.59,80755.015,0.0,0.21281,0.00011,24.25864]
[1778408298411,32.59,80755.015,0.0,0.21281,0.00011,24.25864]
[1778408298543,32.59,80755.015,0.0,0.21281,0.00011,24.25864]
[1778408303909,32.59,80758.425,0.0,0.21317,0.00011,24.28346]
[1778408308944,32.59,80761.41,0.0,0.21348,0.00011,24.30509]
[1778408314394,32.59,80759.34,0.0,0.21323,0.00011,24.28576]
[1778408320021,32.58,80759.035,0.0,0.21319,0.00011,24.28266]
[1778408325056,32.58,80757.805,0.0,0.21305,0.00011,24.27294]
[1778408330982,32.58,80748.175,0.0,0.21202,0.00011,24.20138]
[1778408335987,32.58,80753.055,0.0,0.21253,0.00011,24.23718]
[1778408341168,32.58,80752.27,0.0,0.21244,0.00011,24.231]
[1778408346998,32.58,80757.43,0.0,0.21298,0.00011,24.26861]
[1778408352005,32.58,80758.565,0.0,0.2131,0.00011,24.27642]
[1778408357283,32.58,80758.96,0.0,0.21313,0.00011,24.27872]
[1778408362318,32.58,80761.935,0.0,0.21344,0.00011,24.30002]
[1778408368023,32.57,80766.105,0.0,0.21387,0.00011,24.32981]
[1778408373395,32.57,80768.75,0.0,0.21411,0.00011,24.34481]
[1778408379034,32.57,80765.45,0.0,0.21375,0.00011,24.31942]
[1778408385041,32.57,80758.305,0.0,0.21297,0.00011,24.26571]
[1778408389533,32.57,80755.0,0.0,0.21261,0.00011,24.24089]
[1778408389535,32.57,80755.0,0.0,0.21261,0.00011,24.24089]
[1778408389619,32.57,80755.0,0.0,0.21261,0.00011,24.24089]
[1778408395550,32.57,80748.45,0.0,0.2119,0.00011,24.19131]
[1778408401056,32.56,80746.605,0.0,0.21169,0.00011,24.1769]
[1778408410063,32.56,80746.42,0.0,0.21165,0.00011,24.17427]
[1778408415690,32.56,80745.745,0.0,0.21157,0.00011,24.16846]
[1778408420727,32.56,80746.52,0.0,0.21164,0.00011,24.17351]
[1778408425760,32.56,80749.865,0.0,0.21198,0.00011,24.19747]
[1778408431085,32.55,80753.79,0.0,0.21236,0.00011,24.222]
[1778408434243,32.55,80753.14,0.0,0.21229,0.00011,24.21661]
[1778408434823,32.55,80753.14,0.0,0.21228,0.00011,24.21643]
[1778408437844,32.55,80765.28,0.0,0.21357,0.00011,24.30583]
[1778408439269,32.55,80765.485,0.0,0.21359,0.00011,24.30715]
[1778408439375,32.55,80765.485,0.0,0.21359,0.00011,24.30715]
[1778408444959,32.55,80776.835,0.0,0.2148,0.00011,24.39012]
[1778408446741,32.55,80776.835,0.0,0.21479,0.00011,24.3897]
[1778408448117,32.55,80776.835,0.0,0.21478,0.00011,24.38943]
[1778408448213,32.55,80776.835,0.0,0.21478,0.00011,24.38943]
[1778408448302,32.55,80776.835,0.0,0.21478,0.00011,24.38943]
[1778408449027,32.55,80776.835,0.0,0.21478,0.00011,24.38925]
[1778408452025,32.55,80778.065,0.0,0.21491,0.00011,24.398]
[1778408452099,32.55,80778.065,0.0,0.21491,0.00011,24.39782]
[1778408453112,32.55,80792.82,0.0,0.21649,0.00011,24.50653]
[1778408453581,32.55,80792.82,0.0,0.21649,0.00011,24.50653]
[1778408453613,32.55,80792.82,0.0,0.21649,0.00011,24.50653]
[1778408453654,32.55,80792.82,0.0,0.21649,0.00011,24.50653]
[1778408453956,32.55,80792.82,0.0,0.21649,0.00011,24.50623]
[1778408458991,32.54,80790.475,0.0,0.21622,0.00011,24.48776]
[1778408459425,32.54,80790.475,0.0,0.21622,0.00011,24.48776]
[1778408459439,32.54,80790.475,0.0,0.21622,0.00011,24.48776]
[1778408463839,32.54,80792.26,0.0,0.21639,0.00011,24.4999]
[1778408463880,32.54,80792.26,0.0,0.21639,0.00011,24.4999]
[1778408463967,32.54,80792.26,0.0,0.21639,0.00011,24.4999]
[1778408463984,32.54,80792.26,0.0,0.21639,0.00011,24.4999]
[1778408464004,32.54,80792.26,0.0,0.21639,0.00011,24.4999]
[1778408464122,32.54,80797.38,0.0,0.21694,0.00011,24.53734]
[1778408466581,32.54,80797.34,0.0,0.21693,0.00011,24.53671]
[1778408467845,32.54,80797.34,0.0,0.21693,0.00011,24.53646]
[1778408470071,32.54,80811.185,0.0,0.21842,0.00011,24.63758]
[1778408470712,32.54,80811.185,0.0,0.21842,0.00011,24.63758]
[1778408471078,32.54,80811.185,0.0,0.21841,0.00011,24.63726]
[1778408476134,32.53,80819.29,0.0,0.21927,0.00011,24.69547]
[1778408480030,32.53,80816.905,0.0,0.21901,0.00011,24.67758]
[1778408486144,32.53,80813.865,0.0,0.21865,0.00011,24.65343]
[1778408492150,32.53,80815.79,0.0,0.2188,0.00011,24.66197]
[1778408497155,32.52,80816.12,0.0,0.21882,0.00011,24.66296]
[1778408502161,32.52,80815.615,0.0,0.21874,0.00011,24.65785]
[1778408507166,32.52,80815.975,0.0,0.21876,0.00011,24.65908]
[1778408513172,32.51,80811.68,0.0,0.21827,0.00011,24.62595]
[1778408518177,32.51,80811.13,0.0,0.21819,0.00011,24.62069]
[1778408518892,32.51,80811.13,0.0,0.21819,0.00011,24.62069]
[1778408524454,32.51,80803.68,0.0,0.21736,0.00011,24.56468]
[1778408530167,32.51,80802.56,0.0,0.21723,0.00011,24.55575]
[1778408530169,32.51,80802.56,0.0,0.21723,0.00011,24.55575]
[1778408536195,32.5,80801.76,0.0,0.21712,0.00011,24.54822]
[1778408542158,32.5,80801.18,0.0,0.21705,0.00011,24.54314]
[1778408546838,32.5,80800.38,0.0,0.21694,0.00011,24.53602]
[1778408552650,32.5,80798.905,0.0,0.21673,0.00011,24.51975]
[1778408555689,32.5,80798.82,0.0,0.21672,0.00011,24.51862]
[1778408555790,32.49,80798.82,0.0,0.21671,0.00011,24.51837]
[1778408561220,32.49,80800.315,0.0,0.21685,0.00011,24.52784]
[1778408566225,32.49,80800.615,0.0,0.21685,0.00011,24.52816]
[1778408571340,32.48,80800.77,0.0,0.21685,0.00011,24.52806]
[1778408577237,32.48,80802.68,0.0,0.21702,0.00011,24.53994]
[1778408583243,32.48,80800.845,0.0,0.2168,0.00011,24.52454]
[1778408588902,32.47,80800.595,0.0,0.21675,0.00011,24.52118]
[1778408598973,32.47,80800.405,0.0,0.21668,0.00011,24.5168]
[1778408604008,32.46,80800.405,0.0,0.21666,0.00011,24.5153]
[1778408606584,32.46,80807.515,0.0,0.21742,0.00011,24.56709]
[1778408615275,32.46,80808.735,0.0,0.2175,0.00011,24.57042]
[1778408621128,32.46,80807.36,0.0,0.21733,0.00011,24.55936]
[1778408626163,32.45,80807.62,0.0,0.21735,0.00011,24.5604]
[1778408631198,32.45,80807.935,0.0,0.21737,0.00011,24.56183]
[1778408636233,32.45,80811.02,0.0,0.21769,0.00011,24.58363]
[1778408641268,32.45,80811.94,0.0,0.21777,0.00011,24.58939]
[1778408646306,32.45,80807.895,0.0,0.21731,0.00011,24.55795]
[1778408647827,32.44,80807.56,0.0,0.21727,0.00011,24.55518]
[1778408653313,32.44,80803.26,0.0,0.21677,0.00011,24.52113]
[1778408658318,32.44,80802.645,0.0,0.21668,0.00011,24.51531]
[1778408663070,32.44,80802.625,0.0,0.21666,0.00011,24.51423]
[1778408668457,32.43,80802.405,0.0,0.21661,0.00011,24.51052]
[1778408674336,32.43,80802.03,0.0,0.21653,0.00011,24.50298]
[1778408679534,32.43,80805.935,0.0,0.21693,0.00011,24.53036]
[1778408684569,32.42,80809.545,0.0,0.2173,0.00011,24.55574]
[1778408691618,32.42,80809.85,0.0,0.21732,0.00011,24.55687]
[1778408697172,32.42,80813.22,0.0,0.21767,0.00011,24.58102]
[1778408703219,32.42,80817.24,0.0,0.21809,0.00011,24.60941]
[1778408708372,32.41,80820.045,0.0,0.21837,0.00011,24.62873]
[1778408708848,32.41,80820.045,0.0,0.21837,0.00011,24.62873]
[1778408708928,32.41,80820.045,0.0,0.21837,0.00011,24.62849]
[1778408714378,32.41,80819.35,0.0,0.21828,0.00011,24.62232]
[1778408719818,32.41,80819.535,0.0,0.21828,0.00011,24.62249]
[1778408725389,32.41,80819.605,0.0,0.21827,0.00011,24.62202]
[1778408730895,32.4,80821.945,0.0,0.21851,0.00011,24.63804]
[1778408735930,32.4,80819.205,0.0,0.21817,0.00011,24.61325]
[1778408740965,32.4,80820.455,0.0,0.21829,0.00011,24.62146]
[1778408746000,32.4,80819.195,0.0,0.21814,0.00011,24.61119]
[1778408751039,32.4,80816.705,0.0,0.21786,0.00011,24.59194]
[1778408757420,32.39,80816.9,0.0,0.21786,0.00011,24.59239]
[1778408763427,32.39,80817.01,0.0,0.21786,0.00011,24.5922]
[1778408768432,32.39,80817.955,0.0,0.21795,0.00011,24.59818]
[1778408773817,32.39,80817.67,0.0,0.21791,0.00011,24.59544]
[1778408779443,32.39,80817.94,0.0,0.21792,0.00011,24.59647]
[1778408785450,32.38,80819.54,0.0,0.21808,0.00011,24.60727]
[1778408790455,32.38,80818.8,0.0,0.21799,0.00011,24.60097]
[1778408796365,32.38,80818.78,0.0,0.21795,0.00011,24.59629]
[1778408805438,32.38,80818.92,0.0,0.21795,0.00011,24.59669]
[1778408813477,32.37,80818.845,0.0,0.21791,0.00011,24.5941]
[1778408818519,32.37,80820.9,0.0,0.21812,0.00011,24.60828]
[1778408823554,32.37,80825.665,0.0,0.21863,0.00011,24.64243]
[1778408828589,32.37,80826.25,0.0,0.21867,0.00011,24.64566]
[1778408834498,32.37,80826.47,0.0,0.21868,0.00011,24.64621]
[1778408839502,32.36,80826.455,0.0,0.21866,0.00011,24.64502]
[1778408844507,32.36,80826.38,0.0,0.21864,0.00011,24.6434]
[1778408849737,32.36,80828.86,0.0,0.21889,0.00011,24.66036]
[1778408855779,32.36,80828.575,0.0,0.21881,0.00011,24.65334]
[1778408860814,32.35,80828.07,0.0,0.21874,0.00011,24.64853]
[1778408865849,32.35,80827.07,0.0,0.21862,0.00011,24.6401]
[1778408870884,32.35,80824.53,0.0,0.21832,0.00011,24.62035]
[1778408876539,32.35,80824.835,0.0,0.21834,0.00011,24.62151]
[1778408881961,32.34,80824.895,0.0,0.21833,0.00011,24.62105]
[1778408886996,32.34,80825.05,0.0,0.21834,0.00011,24.62129]
[1778408892033,32.34,80824.96,0.0,0.21831,0.00011,24.61972]
[1778408897068,32.34,80824.81,0.0,0.21828,0.00011,24.61772]
[1778408902103,32.34,80824.98,0.0,0.21829,0.00011,24.61811]
[1778408907138,32.34,80825.15,0.0,0.21829,0.00011,24.61849]
[1778408912173,32.33,80827.765,0.0,0.21854,0.00011,24.6333]
[1778408917580,32.33,80827.58,0.0,0.21851,0.00011,24.63099]
[1778408923250,32.33,80827.52,0.0,0.21848,0.00011,24.62942]
[1778408928285,32.33,80824.955,0.0,0.21819,0.00011,24.60961]
[1778408933320,32.33,80825.745,0.0,0.21826,0.00011,24.61462]
[1778408938355,32.32,80825.78,0.0,0.21826,0.00011,24.61405]
[1778408942149,32.32,80825.815,0.0,0.21825,0.00011,24.61381]
[1778408947234,32.32,80827.645,0.0,0.21844,0.00011,24.6265]
[1778408954468,32.32,80830.14,0.0,0.21869,0.00011,24.64344]
[1778408959503,32.32,80831.735,0.0,0.21884,0.00011,24.65411]
[1778408964626,32.31,80833.165,0.0,0.21898,0.00011,24.66346]
[1778408970632,32.31,80834.975,0.0,0.21916,0.00011,24.67532]
[1778408972562,32.31,80834.975,0.0,0.21913,0.00011,24.67148]
[1778408972594,32.31,80834.975,0.0,0.21913,0.00011,24.67122]
[1778408976188,32.31,80834.715,0.0,0.21908,0.00011,24.66826]
[1778408981346,32.3,80834.0,0.0,0.21897,0.00011,24.66086]
[1778408982364,32.3,80834.0,0.0,0.21897,0.00011,24.66043]
[1778408988651,32.3,80834.895,0.0,0.21902,0.00011,24.66435]
[1778408993743,32.29,80835.685,0.0,0.21907,0.00011,24.6679]
[1778408998778,32.29,80837.125,0.0,0.2192,0.00011,24.67661]
[1778409003813,32.28,80838.185,0.0,0.21929,0.00011,24.68249]
[1778409009680,32.28,80837.59,0.0,0.21919,0.00011,24.67613]
[1778409014685,32.27,80836.715,0.0,0.21907,0.00011,24.66776]
[1778409019690,32.27,80835.75,0.0,0.21893,0.00011,24.65878]
[1778409021504,32.27,80835.75,0.0,0.21893,0.00011,24.65842]
[1778409027698,32.26,80835.14,0.0,0.21881,0.00011,24.65103]
[1778409031798,32.26,80835.21,0.0,0.21878,0.00011,24.64632]
[1778409037046,32.26,80835.05,0.0,0.21873,0.00011,24.64302]
[1778409044095,32.25,80834.785,0.0,0.21866,0.00011,24.63871]
[1778409048305,32.25,80833.695,0.0,0.21853,0.00011,24.62966]
[1778409054725,32.24,80833.415,0.0,0.21846,0.00011,24.62503]
[1778409058613,32.24,80833.415,0.0,0.21844,0.00011,24.62392]
[1778409064238,32.24,80832.32,0.0,0.21828,0.00011,24.61355]
[1778409069740,32.23,80830.68,0.0,0.21808,0.00011,24.59993]
[1778409074745,32.23,80830.195,0.0,0.21801,0.00011,24.59493]
[1778409080752,32.23,80827.67,0.0,0.21771,0.00011,24.57458]
[1778409085385,32.23,80827.4,0.0,0.21766,0.00011,24.57157]
[1778409091763,32.22,80826.685,0.0,0.21753,0.00011,24.56034]
[1778409096768,32.22,80826.035,0.0,0.21744,0.00011,24.55437]
[1778409099814,32.22,80826.035,0.0,0.21743,0.00011,24.55408]
[1778409101864,32.22,80826.035,0.0,0.21742,0.00011,24.55301]
[1778409103936,32.22,80827.245,0.0,0.21754,0.00011,24.56151]
[1778409109553,32.21,80826.22,0.0,0.21741,0.00011,24.55249]
[1778409110103,32.21,80826.22,0.0,0.21741,0.00011,24.55249]
[1778409115595,32.21,80825.18,0.0,0.21727,0.00011,24.54324]
[1778409120792,32.21,80822.495,0.0,0.21696,0.00011,24.52203]
[1778409126798,32.2,80822.315,0.0,0.21692,0.00011,24.5193]
[1778409133628,32.2,80822.28,0.0,0.2169,0.00011,24.51789]
[1778409138762,32.2,80824.14,0.0,0.21708,0.00011,24.53059]
[1778409143797,32.2,80824.58,0.0,0.21712,0.00011,24.53314]
[1778409149839,32.19,80823.92,0.0,0.21703,0.00011,24.52696]
[1778409155828,32.19,80823.42,0.0,0.21693,0.00011,24.51851]
[1778409160916,32.19,80823.02,0.0,0.21687,0.00011,24.51418]
[1778409166102,32.19,80822.715,0.0,0.21682,0.00011,24.51102]
[1778409171844,32.19,80822.77,0.0,0.21681,0.00011,24.51014]
[1778409177028,32.18,80822.44,0.0,0.21675,0.00011,24.50642]
[1778409182855,32.18,80819.105,0.0,0.21638,0.00011,24.48068]
[1778409187859,32.18,80827.52,0.0,0.21728,0.00011,24.54202]
[1778409188399,32.18,80827.52,0.0,0.21728,0.00011,24.54202]
[1778409192511,32.18,80828.63,0.0,0.21738,0.00011,24.54946]
[1778409194586,32.18,80828.63,0.0,0.21738,0.00011,24.54921]
[1778409200872,32.17,80830.695,0.0,0.21758,0.00011,24.56304]
[1778409206878,32.17,80833.27,0.0,0.21784,0.00011,24.58062]
[1778409211883,32.17,80833.77,0.0,0.21786,0.00011,24.5798]
[1778409213122,32.17,80831.705,0.0,0.21763,0.00011,24.56397]
[1778409216908,32.16,80831.915,0.0,0.21763,0.00011,24.56448]
[1778409222895,32.16,80839.17,0.0,0.2184,0.00011,24.61637]
[1778409227900,32.16,80839.16,0.0,0.21837,0.00011,24.61486]
[1778409228382,32.16,80839.16,0.0,0.21837,0.00011,24.61486]
[1778409228633,32.16,80839.16,0.0,0.21837,0.00011,24.61486]
[1778409233906,32.15,80841.57,0.0,0.21861,0.00011,24.63118]
[1778409238910,32.15,80842.915,0.0,0.21874,0.00011,24.63979]
[1778409244917,32.15,80843.445,0.0,0.21878,0.00011,24.64234]
[1778409249928,32.14,80843.955,0.0,0.21881,0.00011,24.64445]
[1778409255574,32.14,80846.13,0.0,0.21902,0.00011,24.65917]
[1778409260939,32.14,80850.595,0.0,0.21949,0.00011,24.69042]
[1778409265944,32.13,80850.685,0.0,0.21947,0.00011,24.68944]
[1778409270949,32.13,80851.355,0.0,0.21952,0.00011,24.69278]
[1778409275953,32.13,80851.925,0.0,0.21954,0.00011,24.6918]
[1778409281247,32.12,80852.275,0.0,0.21955,0.00011,24.6931]
[1778409285219,32.12,80851.515,0.0,0.21945,0.00011,24.68585]
[1778409289360,32.11,80847.525,0.0,0.21893,0.00011,24.65151]
[1778409293479,32.09,80839.795,0.0,0.21791,0.00011,24.58242]
[1778409294033,32.09,80839.795,0.0,0.21791,0.00011,24.58242]
[1778409297171,32.09,80839.795,0.0,0.21789,0.00011,24.58165]
[1778409297613,32.09,80839.795,0.0,0.21789,0.00011,24.58165]
[1778409303009,32.08,80829.1,0.0,0.21671,0.00011,24.50094]
[1778409309901,32.08,80834.295,0.0,0.21725,0.00011,24.53815]
[1778409315997,32.08,80834.745,0.0,0.21728,0.00011,24.54003]
[1778409321002,32.08,80835.595,0.0,0.21736,0.00011,24.54551]
[1778409326007,32.07,80835.735,0.0,0.21735,0.00011,24.54525]
[1778409326164,32.07,80835.735,0.0,0.21735,0.00011,24.54525]
[1778409333014,32.07,80835.77,0.0,0.21733,0.00011,24.54145]
[1778409338094,32.07,80835.72,0.0,0.21732,0.00011,24.54081]
[1778409344032,32.07,80835.795,0.0,0.21732,0.00011,24.54105]
[1778409349037,32.07,80835.885,0.0,0.21733,0.00011,24.54151]
[1778409356044,32.07,80835.97,0.0,0.21733,0.00011,24.54185]
[1778409361049,32.07,80835.635,0.0,0.21729,0.00011,24.53914]
[1778409366054,32.07,80835.91,0.0,0.21732,0.00011,24.541]
[1778409374512,32.07,80835.625,0.0,0.21729,0.00011,24.53856]
[1778409381069,32.07,80835.97,0.0,0.21732,0.00011,24.54085]
[1778409386074,32.07,80836.2,0.0,0.21734,0.00011,24.54236]
[1778409391079,32.07,80836.565,0.0,0.21736,0.00011,24.54129]
[1778409396084,32.07,80836.21,0.0,0.21731,0.00011,24.53844]
[1778409401089,32.07,80838.475,0.0,0.21756,0.00011,24.55515]
[1778409406094,32.07,80838.475,0.0,0.21756,0.00011,24.55487]
[1778409411100,32.07,80835.6,0.0,0.21724,0.00011,24.53324]
[1778409416105,32.07,80833.42,0.0,0.217,0.00011,24.51683]
[1778409422903,32.07,80833.84,0.0,0.21704,0.00011,24.51992]
[1778409428119,32.06,80834.3,0.0,0.21708,0.00011,24.52283]
[1778409433124,32.06,80834.285,0.0,0.21708,0.00011,24.52226]
[1778409439130,32.06,80834.45,0.0,0.21708,0.00011,24.5227]
[1778409445007,32.06,80835.14,0.0,0.21715,0.00011,24.52717]
[1778409450039,32.06,80835.875,0.0,0.21722,0.00011,24.53208]
[1778409455074,32.06,80836.215,0.0,0.21723,0.00011,24.53095]
[1778409460109,32.06,80838.215,0.0,0.21745,0.00011,24.54574]
[1778409465144,32.06,80837.885,0.0,0.21741,0.00011,24.54315]
[1778409472163,32.06,80835.705,0.0,0.21717,0.00011,24.52679]
[1778409478169,32.06,80836.13,0.0,0.21722,0.00011,24.52992]
[1778409483174,32.06,80836.09,0.0,0.21721,0.00011,24.52957]
[1778409488179,32.06,80836.19,0.0,0.21722,0.00011,24.53026]
[1778409493185,32.06,80834.965,0.0,0.21709,0.00011,24.52097]
[1778409496838,32.06,80832.355,0.0,0.21679,0.00011,24.50113]
[1778409498898,32.06,80829.695,0.0,0.2165,0.00011,24.48093]
[1778409501542,32.06,80828.315,0.0,0.21634,0.00011,24.47027]
[1778409507200,32.05,80828.48,0.0,0.21635,0.00011,24.47071]
[1778409516174,32.05,80828.83,0.0,0.21636,0.00011,24.46932]
[1778409522215,32.05,80829.44,0.0,0.21641,0.00011,24.47283]
[1778409528224,32.05,80831.955,0.0,0.21667,0.00011,24.4908]
[1778409534230,32.05,80830.355,0.0,0.21648,0.00011,24.47808]
[1778409539662,32.05,80830.295,0.0,0.21647,0.00011,24.47708]
[1778409540738,32.05,80830.295,0.0,0.21647,0.00011,24.47708]
[1778409546916,32.04,80830.21,0.0,0.21645,0.00011,24.47564]
[1778409552249,32.04,80830.005,0.0,0.21641,0.00011,24.47313]
[1778409557254,32.04,80829.805,0.0,0.21638,0.00011,24.47112]
[1778409562259,32.04,80829.935,0.0,0.21639,0.00011,24.47158]
[1778409567859,32.04,80829.955,0.0,0.21638,0.00011,24.47123]
[1778409574271,32.04,80829.275,0.0,0.21628,0.00011,24.46189]
[1778409579276,32.04,80829.26,0.0,0.21627,0.00011,24.46133]
[1778409586284,32.04,80830.245,0.0,0.21637,0.00011,24.46813]
[1778409592290,32.03,80832.72,0.0,0.21663,0.00011,24.48595]
[1778409597297,32.03,80829.075,0.0,0.21622,0.00011,24.45817]
[1778409603303,32.03,80827.97,0.0,0.21609,0.00011,24.44949]
[1778409609309,32.03,80827.855,0.0,0.21607,0.00011,24.44811]
[1778409614314,32.03,80827.915,0.0,0.21607,0.00011,24.44819]
[1778409619319,32.03,80828.22,0.0,0.2161,0.00011,24.45012]
[1778409624325,32.03,80827.215,0.0,0.21599,0.00011,24.44226]
[1778409630298,32.03,80827.04,0.0,0.21596,0.00011,24.44064]
[1778409635333,32.03,80827.595,0.0,0.216,0.00011,24.44088]
[1778409640344,32.03,80824.805,0.0,0.21569,0.00011,24.41969]
[1778409645403,32.03,80824.49,0.0,0.21565,0.00011,24.41713]
[1778409651354,32.03,80824.08,0.0,0.2156,0.00011,24.41385]
[1778409661363,32.03,80823.975,0.0,0.21558,0.00011,24.41271]
[1778409666368,32.03,80823.865,0.0,0.21557,0.00011,24.41177]
[1778409672374,32.03,80823.89,0.0,0.21557,0.00011,24.41174]
[1778409677379,32.03,80824.15,0.0,0.21559,0.00011,24.41354]
[1778409682384,32.03,80823.045,0.0,0.21547,0.00011,24.40512]
[1778409687389,32.02,80821.8,0.0,0.21533,0.00011,24.39571]
[1778409692394,32.02,80818.095,0.0,0.21491,0.00011,24.36435]
[1778409697399,32.03,80817.455,0.0,0.21484,0.00011,24.35968]
[1778409702404,32.03,80816.96,0.0,0.21479,0.00011,24.35613]
[1778409708411,32.03,80816.79,0.0,0.21477,0.00011,24.35505]
[1778409713881,32.03,80816.625,0.0,0.21476,0.00011,24.35398]
[1778409721424,32.03,80815.505,0.0,0.21464,0.00011,24.34587]
[1778409726429,32.03,80814.955,0.0,0.21458,0.00011,24.34197]
[1778409732435,32.03,80814.465,0.0,0.21453,0.00011,24.33858]
[1778409739444,32.03,80814.465,0.0,0.21454,0.00011,24.33893]
[1778409745450,32.03,80814.2,0.0,0.21451,0.00011,24.33725]
[1778409751140,32.03,80813.575,0.0,0.21443,0.00011,24.32929]
[1778409756175,32.03,80813.045,0.0,0.21438,0.00011,24.32563]
[1778409761212,32.03,80812.15,0.0,0.21428,0.00011,24.31926]
[1778409766471,32.03,80812.475,0.0,0.21432,0.00011,24.32205]
[1778409771476,32.03,80812.995,0.0,0.21439,0.00011,24.32627]
[1778409776481,32.03,80812.67,0.0,0.21436,0.00011,24.32414]
[1778409781486,32.03,80812.805,0.0,0.21438,0.00011,24.32547]
[1778409787130,32.03,80813.055,0.0,0.21441,0.00011,24.32759]
[1778409792497,32.04,80813.215,0.0,0.21443,0.00011,24.3292]
[1778409799476,32.04,80813.27,0.0,0.21444,0.00011,24.33001]
[1778409804511,32.04,80813.34,0.0,0.21445,0.00011,24.33081]
[1778409809518,32.04,80807.3,0.0,0.2138,0.00011,24.28592]
[1778409814581,32.04,80805.935,0.0,0.21364,0.00011,24.27278]
[1778409820529,32.04,80805.73,0.0,0.21363,0.00011,24.27186]
[1778409825658,32.04,80806.325,0.0,0.2137,0.00011,24.27703]
[1778409830693,32.04,80801.64,0.0,0.2132,0.00011,24.24253]
[1778409837708,32.04,80800.44,0.0,0.21308,0.00011,24.23396]
[1778409842777,32.05,80799.49,0.0,0.213,0.00011,24.22829]
[1778409847812,32.05,80800.64,0.0,0.21314,0.00011,24.23774]
[1778409853562,32.05,80801.53,0.0,0.21325,0.00011,24.24518]
[1778409856223,32.05,80801.905,0.0,0.21329,0.00011,24.24828]
[1778409861911,32.05,80797.095,0.0,0.21278,0.00011,24.21277]
[1778409866946,32.05,80796.69,0.0,0.21274,0.00011,24.21019]
[1778409871981,32.05,80800.79,0.0,0.21317,0.00011,24.23778]
[1778409877016,32.05,80806.57,0.0,0.2138,0.00011,24.28139]
[1778409877601,32.05,80806.57,0.0,0.2138,0.00011,24.28139]
[1778409882817,32.05,80817.275,0.0,0.21497,0.00011,24.36181]
[1778409888095,32.05,80827.9,0.0,0.21613,0.00011,24.44103]
[1778409893130,32.05,80826.325,0.0,0.21596,0.00011,24.42932]
[1778409898165,32.05,80826.66,0.0,0.216,0.00011,24.43202]
[1778409903200,32.05,80827.405,0.0,0.21608,0.00011,24.43776]
[1778409908235,32.05,80823.965,0.0,0.21571,0.00011,24.4123]
[1778409913623,32.06,80820.265,0.0,0.21531,0.00011,24.385]
[1778409918628,32.06,80819.93,0.0,0.21528,0.00011,24.38296]
[1778409923633,32.06,80819.875,0.0,0.21528,0.00011,24.38286]
[1778409929382,32.06,80822.16,0.0,0.21553,0.00011,24.40014]
[1778409934417,32.06,80822.34,0.0,0.21553,0.00011,24.398]
[1778409939650,32.06,80818.73,0.0,0.21514,0.00011,24.3711]
[1778409944655,32.06,80818.045,0.0,0.21506,0.00011,24.36596]
[1778409951662,32.06,80817.81,0.0,0.21504,0.00011,24.36422]
[1778409956667,32.06,80816.94,0.0,0.21494,0.00011,24.35773]
[1778409963623,32.06,80816.52,0.0,0.2149,0.00011,24.35468]
[1778409968658,32.06,80816.12,0.0,0.21486,0.00011,24.35177]
[1778409973685,32.06,80815.47,0.0,0.21479,0.00011,24.347]
[1778409979059,32.06,80819.125,0.0,0.21519,0.00011,24.37444]
[1778409985697,32.06,80821.17,0.0,0.21542,0.00011,24.39038]
[1778409990702,32.06,80822.86,0.0,0.21561,0.00011,24.40348]
[1778409995707,32.06,80823.345,0.0,0.21565,0.00011,24.40392]
[1778410000882,32.06,80825.59,0.0,0.2159,0.00011,24.42114]
[1778410005917,32.06,80826.33,0.0,0.21599,0.00011,24.42693]
[1778410011723,32.06,80830.74,0.0,0.21647,0.00011,24.46002]
[1778410016728,32.06,80830.53,0.0,0.21645,0.00011,24.45853]
[1778410022031,32.06,80828.145,0.0,0.21619,0.00011,24.44087]
[1778410027066,32.06,80828.615,0.0,0.21625,0.00011,24.44455]
[1778410032743,32.06,80828.92,0.0,0.21628,0.00011,24.44698]
[1778410037748,32.06,80829.345,0.0,0.21633,0.00011,24.4503]
[1778410043178,32.07,80829.185,0.0,0.21632,0.00011,24.44926]
[1778410051762,32.07,80829.435,0.0,0.21632,0.00011,24.44764]
[1778410057280,32.07,80829.545,0.0,0.21634,0.00011,24.44842]
[1778410062316,32.07,80829.065,0.0,0.21628,0.00011,24.44482]
[1778410067760,32.07,80828.845,0.0,0.21626,0.00011,24.44308]
[1778410072783,32.06,80830.745,0.0,0.21646,0.00011,24.45669]
[1778410078428,32.06,80830.81,0.0,0.21645,0.00011,24.45655]
[1778410083794,32.06,80828.25,0.0,0.21617,0.00011,24.43699]
[1778410089506,32.06,80828.45,0.0,0.21618,0.00011,24.43799]
[1778410093886,32.06,80828.555,0.0,0.21619,0.00011,24.43844]
[1778410099576,32.06,80822.635,0.0,0.21553,0.00011,24.39366]
[1778410102192,32.06,80824.58,0.0,0.21574,0.00011,24.40805]
[1778410107811,32.06,80832.995,0.0,0.21666,0.00011,24.47053]
[1778410112824,32.06,80829.97,0.0,0.2163,0.00011,24.44373]
[1778410117829,32.06,80829.7,0.0,0.21626,0.00011,24.44127]
[1778410123835,32.05,80829.775,0.0,0.21626,0.00011,24.44132]
[1778410128840,32.05,80830.745,0.0,0.21636,0.00011,24.44813]
[1778410133843,32.05,80830.015,0.0,0.21627,0.00011,24.44222]
[1778410140591,32.05,80830.15,0.0,0.21628,0.00011,24.44297]
[1778410146857,32.05,80830.37,0.0,0.21629,0.00011,24.44374]
[1778410152863,32.05,80830.365,0.0,0.21628,0.00011,24.44318]
[1778410157868,32.05,80830.47,0.0,0.21629,0.00011,24.44354]
[1778410163028,32.05,80830.27,0.0,0.21626,0.00011,24.44155]
[1778410168063,32.05,80828.195,0.0,0.21603,0.00011,24.42569]
[1778410173098,32.05,80829.405,0.0,0.21613,0.00011,24.43076]
[1778410178146,32.05,80829.325,0.0,0.21612,0.00011,24.42988]
[1778410184175,32.04,80828.11,0.0,0.21598,0.00011,24.42037]
[1778410189210,32.04,80825.955,0.0,0.21574,0.00011,24.40402]
[1778410194906,32.04,80826.43,0.0,0.21579,0.00011,24.40737]
[1778410200287,32.04,80826.11,0.0,0.21575,0.00011,24.40472]
[1778410205917,32.04,80826.005,0.0,0.21574,0.00011,24.40373]
[1778410210922,32.04,80826.105,0.0,0.21574,0.00011,24.40428]
[1778410216399,32.04,80826.41,0.0,0.21577,0.00011,24.40632]
[1778410221434,32.04,80826.475,0.0,0.21578,0.00011,24.4066]
[1778410226469,32.04,80826.705,0.0,0.2158,0.00011,24.4081]
[1778410231944,32.04,80826.74,0.0,0.21578,0.00011,24.40455]
[1778410237951,32.04,80831.01,0.0,0.21624,0.00011,24.43619]
[1778410243957,32.04,80831.46,0.0,0.21628,0.00011,24.4391]
[1778410248962,32.04,80833.415,0.0,0.21649,0.00011,24.45327]
[1778410254968,32.04,80830.465,0.0,0.21616,0.00011,24.43074]
[1778410259973,32.04,80830.35,0.0,0.21614,0.00011,24.42954]
[1778410264979,32.04,80830.59,0.0,0.21616,0.00011,24.431]
[1778410270780,32.03,80830.495,0.0,0.21615,0.00011,24.42988]
[1778410275815,32.03,80830.505,0.0,0.21614,0.00011,24.42962]
[1778410285887,32.03,80830.295,0.0,0.21611,0.00011,24.42741]
[1778410290920,32.03,80828.905,0.0,0.21595,0.00011,24.41671]
[1778410295955,32.03,80827.01,0.0,0.21572,0.00011,24.39874]
[1778410300990,32.03,80826.725,0.0,0.21569,0.00011,24.39645]
[1778410306024,32.03,80833.52,0.0,0.21643,0.00011,24.44694]
[1778410311029,32.03,80833.895,0.0,0.21646,0.00011,24.44932]
[1778410316099,32.03,80833.74,0.0,0.21645,0.00011,24.44817]
[1778410321134,32.03,80839.54,0.0,0.21708,0.00011,24.49143]
[1778410326169,32.03,80839.675,0.0,0.21709,0.00011,24.49229]
[1778410331850,32.03,80839.61,0.0,0.21709,0.00011,24.49169]
[1778410337247,32.03,80848.595,0.0,0.21807,0.00011,24.55858]
[1778410342282,32.03,80847.19,0.0,0.21791,0.00011,24.54789]
[1778410346263,32.03,80847.38,0.0,0.21793,0.00011,24.54919]
[1778410351373,32.03,80847.375,0.0,0.21793,0.00011,24.54889]
[1778410355373,32.03,80864.17,0.0,0.21975,0.00011,24.66988]
[1778410358889,32.03,80865.665,0.0,0.21991,0.00011,24.68068]
[1778410359026,32.03,80865.665,0.0,0.21991,0.00011,24.68051]
[1778410364082,32.02,80868.815,0.0,0.22025,0.00011,24.70319]
[1778410369760,32.02,80868.82,0.0,0.22024,0.00011,24.70242]
[1778410375513,32.02,80869.73,0.0,0.22032,0.00011,24.70802]
[1778410381098,32.02,80871.775,0.0,0.22053,0.00011,24.7224]
[1778410386103,32.02,80871.735,0.0,0.22051,0.00011,24.7212]
[1778410391628,32.01,80871.43,0.0,0.22046,0.00011,24.71787]
[1778410393897,32.01,80871.71,0.0,0.22049,0.00011,24.71978]
[1778410394231,32.01,80871.425,0.0,0.22046,0.00011,24.71749]
[1778410394275,32.01,80871.425,0.0,0.22046,0.00011,24.71749]
[1778410397670,32.01,80885.05,0.0,0.22197,0.00011,24.81861]
[1778410400895,32.01,80885.535,0.0,0.22203,0.00011,24.82216]
[1778410404273,32.01,80896.215,0.0,0.22321,0.00011,24.90092]
[1778410404719,32.01,80896.215,0.0,0.22321,0.00011,24.90091]
[1778410409754,32.01,80904.41,0.0,0.22412,0.00011,24.96096]
[1778410414789,32.01,80905.885,0.0,0.22425,0.00011,24.96765]
[1778410420831,32.01,80905.405,0.0,0.22419,0.00011,24.96333]
[1778410425717,32.01,80904.47,0.0,0.22407,0.00011,24.95594]
[1778410430901,32.01,80896.415,0.0,0.22317,0.00011,24.89588]
[1778410432286,32.0,80893.84,0.0,0.22288,0.00011,24.87676]
[1778410437950,32.01,80887.055,0.0,0.22212,0.00011,24.82649]
[1778410442985,32.01,80887.63,0.0,0.22219,0.00011,24.83087]
[1778410448021,32.01,80887.655,0.0,0.22219,0.00011,24.83118]
[1778410453169,32.01,80889.255,0.0,0.22237,0.00011,24.84311]
[1778410453210,32.01,80889.255,0.0,0.22237,0.00011,24.84311]
[1778410453247,32.01,80889.255,0.0,0.22237,0.00011,24.84311]
[1778410459098,32.01,80898.77,0.0,0.22343,0.00011,24.9134]
[1778410464133,32.0,80898.63,0.0,0.22341,0.00011,24.91202]
[1778410469198,32.0,80900.885,0.0,0.22366,0.00011,24.92833]
[1778410474203,32.0,80897.755,0.0,0.22328,0.00011,24.90122]
[1778410480209,32.0,80894.995,0.0,0.22296,0.00011,24.88045]
[1778410486215,32.0,80895.175,0.0,0.22298,0.00011,24.88157]
[1778410491220,32.0,80895.155,0.0,0.22298,0.00011,24.88124]
[1778410496225,32.0,80895.065,0.0,0.22296,0.00011,24.8804]
[1778410501392,32.0,80894.13,0.0,0.22286,0.00011,24.87329]
[1778410502238,32.0,80894.13,0.0,0.22286,0.00011,24.87329]
[1778410502239,32.0,80894.13,0.0,0.22286,0.00011,24.87329]
[1778410507434,32.0,80894.255,0.0,0.22287,0.00011,24.87391]
[1778410512470,32.0,80893.9,0.0,0.22282,0.00011,24.87099]
[1778410518251,32.0,80894.45,0.0,0.22288,0.00011,24.87478]
[1778410524256,32.0,80894.45,0.0,0.22287,0.00011,24.87444]
[1778410524260,32.0,80894.45,0.0,0.22287,0.00011,24.87444]
[1778410530599,32.0,80894.325,0.0,0.22286,0.00011,24.87331]
[1778410535634,32.0,80894.215,0.0,0.22282,0.00011,24.8688]
[1778410536272,32.0,80894.215,0.0,0.22282,0.00011,24.8688]
[1778410542274,32.0,80894.22,0.0,0.22282,0.00011,24.86855]
[1778410548280,32.0,80894.365,0.0,0.22283,0.00011,24.86932]
[1778410548285,32.0,80894.365,0.0,0.22283,0.00011,24.86932]
[1778410554767,32.0,80894.365,0.0,0.22283,0.00011,24.86914]
[1778410560297,32.0,80897.74,0.0,0.2232,0.00011,24.89395]
[1778410565844,31.99,80897.31,0.0,0.22314,0.00011,24.89034]
[1778410566396,31.99,80897.31,0.0,0.22314,0.00011,24.89034]
[1778410572305,31.99,80896.54,0.0,0.22305,0.00011,24.88418]
[1778410572308,31.99,80896.54,0.0,0.22305,0.00011,24.88418]
[1778410577928,31.99,80896.21,0.0,0.22301,0.00011,24.88144]
[1778410581602,31.99,80896.12,0.0,0.223,0.00011,24.88066]
[1778410586991,31.99,80895.66,0.0,0.22294,0.00011,24.87687]
[1778410599332,31.99,80895.41,0.0,0.22288,0.00011,24.87069]
[1778410604338,31.99,80895.425,0.0,0.22288,0.00011,24.8705]
[1778410613173,31.99,80895.375,0.0,0.22286,0.00011,24.86961]
[1778410618352,31.99,80895.05,0.0,0.22282,0.00011,24.86692]
[1778410623325,31.99,80895.055,0.0,0.22282,0.00011,24.86674]
[1778410626191,31.99,80895.07,0.0,0.22282,0.00011,24.8667]
[1778410631299,31.99,80899.94,0.0,0.22336,0.00011,24.90245]
[1778410636334,31.99,80899.295,0.0,0.22328,0.00011,24.89742]
[1778410641370,31.99,80899.18,0.0,0.22326,0.00011,24.89633]
[1778410646395,31.98,80895.99,0.0,0.2229,0.00011,24.87245]
[1778410651440,31.98,80898.325,0.0,0.22314,0.00011,24.88599]
[1778410654625,31.98,80897.96,0.0,0.2231,0.00011,24.88321]
[1778410661410,31.98,80897.35,0.0,0.22303,0.00011,24.87843]
[1778410666546,31.98,80898.635,0.0,0.22317,0.00011,24.88778]
[1778410671582,31.98,80896.055,0.0,0.22288,0.00011,24.8685]
[1778410676617,31.98,80897.535,0.0,0.22304,0.00011,24.87934]
[1778410682431,31.98,80898.155,0.0,0.22311,0.00011,24.88378]
[1778410688440,31.98,80896.885,0.0,0.22296,0.00011,24.87411]
[1778410694446,31.98,80898.8,0.0,0.22317,0.00011,24.88817]
[1778410699451,31.98,80899.105,0.0,0.2232,0.00011,24.89023]
[1778410704814,31.98,80899.46,0.0,0.22324,0.00011,24.8926]
[1778410710462,31.98,80900.93,0.0,0.2234,0.00011,24.90327]
[1778410715467,31.98,80900.935,0.0,0.22338,0.00011,24.89941]
[1778410720472,31.98,80901.03,0.0,0.22338,0.00011,24.8999]
[1778410726478,31.98,80900.545,0.0,0.22332,0.00011,24.89601]
[1778410732006,31.98,80900.59,0.0,0.22332,0.00011,24.89606]
[1778410737489,31.98,80900.59,0.0,0.22332,0.00011,24.89582]
[1778410743495,31.98,80900.675,0.0,0.22332,0.00011,24.89612]
[1778410748316,31.98,80901.055,0.0,0.22336,0.00011,24.89875]
[1778410754158,31.98,80900.905,0.0,0.22334,0.00011,24.89716]
[1778410759194,31.97,80901.485,0.0,0.2234,0.00011,24.90107]
[1778410764233,31.97,80901.015,0.0,0.22334,0.00011,24.89719]
[1778410769268,31.97,80903.975,0.0,0.22366,0.00011,24.91871]
[1778410774303,31.97,80900.62,0.0,0.22326,0.00011,24.88988]
[1778410780536,31.97,80900.595,0.0,0.22325,0.00011,24.88922]
[1778410786542,31.97,80900.69,0.0,0.22326,0.00011,24.88958]
[1778410792434,31.97,80900.535,0.0,0.22323,0.00011,24.88803]
[1778410797469,31.97,80897.485,0.0,0.22289,0.00011,24.86515]
[1778410798694,31.97,80895.37,0.0,0.22265,0.00011,24.84942]
[1778410798698,31.97,80895.37,0.0,0.22265,0.00011,24.84942]
[1778410805525,31.97,80898.19,0.0,0.22296,0.00011,24.86993]
[1778410810566,31.97,80898.68,0.0,0.22301,0.00011,24.87312]
[1778410816606,31.97,80898.915,0.0,0.22302,0.00011,24.87424]
[1778410821641,31.96,80899.03,0.0,0.22303,0.00011,24.87466]
[1778410827584,31.96,80897.53,0.0,0.22286,0.00011,24.86315]
[1778410832721,31.96,80897.805,0.0,0.22286,0.00011,24.86115]
[1778410837757,31.96,80899.52,0.0,0.22304,0.00011,24.87348]
[1778410842792,31.96,80898.465,0.0,0.22292,0.00011,24.86525]
[1778410848606,31.96,80894.82,0.0,0.22251,0.00011,24.83794]
[1778410854612,31.96,80894.3,0.0,0.22245,0.00011,24.83381]
[1778410859911,31.96,80895.15,0.0,0.22254,0.00011,24.83985]
[1778410864946,31.96,80895.185,0.0,0.22254,0.00011,24.83987]
[1778410871629,31.96,80896.11,0.0,0.22263,0.00011,24.84641]
[1778410876634,31.96,80896.565,0.0,0.22268,0.00011,24.8495]
[1778410877154,31.96,80896.565,0.0,0.22268,0.00011,24.8495]
[1778410878439,31.96,80896.565,0.0,0.22268,0.00011,24.84945]
[1778410879485,31.96,80896.565,0.0,0.22268,0.00011,24.84942]
[1778410885646,31.96,80903.13,0.0,0.2234,0.00011,24.89747]
[1778410889779,31.95,80902.345,0.0,0.22331,0.00011,24.89112]
[1778410891227,31.95,80902.345,0.0,0.22331,0.00011,24.89112]
[1778410897655,31.95,80902.985,0.0,0.22335,0.00011,24.89174]
[1778410903661,31.95,80904.285,0.0,0.22349,0.00011,24.90098]
[1778410908666,31.95,80904.525,0.0,0.22351,0.00011,24.90236]
[1778410909651,31.95,80904.525,0.0,0.22351,0.00011,24.90236]
[1778410911668,31.95,80916.115,0.0,0.22481,0.00011,24.98803]
[1778410917311,31.95,80920.18,0.0,0.22525,0.00011,25.01707]
[1778410918513,31.95,80920.18,0.0,0.22525,0.00011,25.01707]
[1778410922734,31.95,80920.395,0.0,0.22526,0.00011,25.01776]
[1778410922752,31.95,80920.395,0.0,0.22526,0.00011,25.01776]
[1778410923353,31.95,80920.395,0.0,0.22526,0.00011,25.0175]
[1778410925188,31.95,80920.395,0.0,0.22525,0.00011,25.01732]
[1778410926122,31.95,80920.395,0.0,0.22525,0.00011,25.01713]
[1778410927381,31.94,80949.585,0.0,0.22854,0.00011,25.23191]
[1778410932689,31.94,80950.035,0.0,0.22857,0.00011,25.23357]
[1778410932752,31.94,80950.035,0.0,0.22857,0.00011,25.23357]
[1778410933423,31.94,80950.035,0.0,0.22857,0.00011,25.23357]
[1778410935612,31.94,80943.08,0.0,0.22778,0.00011,25.18221]
[1778410940046,31.94,80941.94,0.0,0.22764,0.00011,25.17336]
[1778410943493,31.94,80957.92,0.0,0.22944,0.00011,25.29019]
[1778410948528,31.94,80964.98,0.0,0.23023,0.00011,25.34077]
[1778410953253,31.93,80966.455,0.0,0.23036,0.00011,25.34699]
[1778410953411,31.93,80966.455,0.0,0.23036,0.00011,25.34699]
[1778410953603,31.93,80966.455,0.0,0.23035,0.00011,25.34672]
[1778410957591,31.93,80984.41,0.0,0.2324,0.00011,25.47775]
[1778410957746,31.93,80984.41,0.0,0.2324,0.00011,25.47775]
[1778410962866,31.93,80984.895,0.0,0.23244,0.00011,25.48044]
[1778410968668,31.93,80977.635,0.0,0.2316,0.00011,25.42674]
[1778410973707,31.93,80979.395,0.0,0.23179,0.00011,25.43903]
[1778410976278,31.93,80977.715,0.0,0.2316,0.00011,25.42654]
[1778410982745,31.93,80970.77,0.0,0.2308,0.00011,25.37542]
[1778410985998,31.93,80970.665,0.0,0.23079,0.00011,25.37458]
[1778410990699,31.92,80970.83,0.0,0.23079,0.00011,25.37487]
[1778410995762,31.92,80971.285,0.0,0.23082,0.00011,25.37669]
[1778411000767,31.92,80971.365,0.0,0.23081,0.00011,25.37601]
[1778411005934,31.91,80974.9,0.0,0.23119,0.00011,25.40056]
[1778411010969,31.91,80977.79,0.0,0.23149,0.00011,25.42023]
[1778411012000,31.91,80977.79,0.0,0.23149,0.00011,25.42023]
[1778411012029,31.91,80977.79,0.0,0.23149,0.00011,25.42023]
[1778411017782,31.91,80985.865,0.0,0.23238,0.00011,25.47445]
[1778411022787,31.91,80986.935,0.0,0.23249,0.00011,25.48142]
[1778411026727,31.91,80987.145,0.0,0.2325,0.00011,25.48243]
[1778411031796,31.9,80988.79,0.0,0.23267,0.00011,25.49344]
[1778411036801,31.9,80989.88,0.0,0.23278,0.00011,25.50057]
[1778411042186,31.9,80989.575,0.0,0.23274,0.00011,25.49749]
[1778411047221,31.9,80983.62,0.0,0.23204,0.00011,25.45328]
[1778411052578,31.9,80982.07,0.0,0.23186,0.00011,25.44149]
[1778411058298,31.89,80983.435,0.0,0.232,0.00011,25.45069]
[1778411061805,31.89,80975.57,0.0,0.2311,0.00011,25.39284]
[1778411066830,31.89,80965.37,0.0,0.22992,0.00011,25.31747]
[1778411068943,31.89,80965.415,0.0,0.22992,0.00011,25.31765]
[1778411069833,31.89,80965.415,0.0,0.22992,0.00011,25.31744]
[1778411072214,31.89,80965.415,0.0,0.2299,0.00011,25.31366]
[1778411077841,31.89,80960.67,0.0,0.22933,0.00011,25.2775]
[1778411082846,31.89,80957.695,0.0,0.22898,0.00011,25.25481]
[1778411087851,31.89,80957.47,0.0,0.22895,0.00011,25.25245]
[1778411092856,31.88,80954.75,0.0,0.22863,0.00011,25.23179]
[1778411098862,31.88,80954.405,0.0,0.22858,0.00011,25.22856]
[1778411104621,31.88,80949.19,0.0,0.22797,0.00011,25.18968]
[1778411109872,31.88,80948.575,0.0,0.2279,0.00011,25.18475]
[1778411114877,31.88,80947.805,0.0,0.22781,0.00011,25.17878]
[1778411119887,31.88,80947.96,0.0,0.22782,0.00011,25.17964]
[1778411124566,31.88,80947.515,0.0,0.22777,0.00011,25.17619]
[1778411126622,31.88,80947.955,0.0,0.22781,0.00011,25.17933]
[1778411131899,31.88,80946.825,0.0,0.22766,0.00011,25.16706]
[1778411131902,31.88,80946.825,0.0,0.22766,0.00011,25.16706]
[1778411137905,31.88,80946.885,0.0,0.22766,0.00011,25.16721]
[1778411142910,31.88,80947.145,0.0,0.22769,0.00011,25.16891]
[1778411142915,31.88,80947.145,0.0,0.22769,0.00011,25.16891]
[1778411147164,31.88,80947.4,0.0,0.22771,0.00011,25.17061]
[1778411149606,31.88,80946.84,0.0,0.22765,0.00011,25.16638]
[1778411156925,31.88,80943.62,0.0,0.22728,0.00011,25.14239]
[1778411158813,31.88,80943.775,0.0,0.2273,0.00011,25.14351]
[1778411163934,31.88,80938.975,0.0,0.22675,0.00011,25.10787]
[1778411168939,31.88,80937.88,0.0,0.22663,0.00011,25.09979]
[1778411174945,31.88,80941.69,0.0,0.22706,0.00011,25.12782]
[1778411179950,31.88,80939.535,0.0,0.22681,0.00011,25.11184]
[1778411181182,31.88,80939.625,0.0,0.22682,0.00011,25.11249]
[1778411190969,31.87,80940.76,0.0,0.22694,0.00011,25.12033]
[1778411196975,31.87,80941.57,0.0,0.227,0.00011,25.12239]
[1778411198185,31.87,80941.235,0.0,0.22697,0.00011,25.11985]
[1778411200302,31.87,80941.235,0.0,0.22696,0.00011,25.11963]
[1778411203498,31.87,80941.705,0.0,0.22701,0.00011,25.12277]
[1778411208991,31.87,80948.495,0.0,0.22777,0.00011,25.1724]
[1778411209217,31.87,80948.495,0.0,0.22777,0.00011,25.1724]
[1778411209992,31.87,80948.64,0.0,0.22779,0.00011,25.17342]
[1778411214997,31.87,80955.12,0.0,0.22852,0.00011,25.22081]
[1778411219683,31.87,80954.75,0.0,0.22847,0.00011,25.21779]
[1778411220002,31.87,80954.755,0.0,0.22847,0.00011,25.2176]
[1778411225010,31.87,80954.665,0.0,0.22845,0.00011,25.21628]
[1778411230838,31.87,80954.255,0.0,0.22839,0.00011,25.21274]
[1778411237022,31.86,80953.435,0.0,0.22828,0.00011,25.20572]
[1778411242027,31.86,80954.21,0.0,0.22836,0.00011,25.21084]
[1778411242236,31.86,80954.21,0.0,0.22836,0.00011,25.21084]
[1778411243028,31.86,80955.425,0.0,0.2285,0.00011,25.2197]
[1778411248033,31.86,80956.105,0.0,0.22857,0.00011,25.22423]
[1778411253038,31.86,80956.405,0.0,0.22857,0.00011,25.22239]
[1778411257769,31.86,80956.44,0.0,0.22857,0.00011,25.22225]
[1778411258043,31.86,80956.605,0.0,0.22859,0.00011,25.22334]
[1778411263048,31.86,80956.38,0.0,0.22855,0.00011,25.22108]
[1778411268053,31.86,80956.2,0.0,0.22852,0.00011,25.21917]
[1778411273058,31.86,80953.665,0.0,0.22823,0.00011,25.19995]
[1778411279064,31.85,80953.725,0.0,0.22822,0.00011,25.19982]
[1778411285070,31.85,80952.25,0.0,0.22805,0.00011,25.18843]
[1778411290075,31.85,80950.77,0.0,0.22787,0.00011,25.17714]
[1778411295080,31.85,80946.61,0.0,0.2274,0.00011,25.14613]
[1778411298524,31.85,80944.175,0.0,0.22712,0.00011,25.12806]
[1778411304089,31.85,80937.745,0.0,0.22638,0.00011,25.0802]
[1778411309094,31.85,80936.615,0.0,0.22625,0.00011,25.07171]
[1778411314095,31.85,80932.38,0.0,0.22575,0.00011,25.03681]
[1778411317333,31.85,80929.98,0.0,0.22548,0.00011,25.0191]
[1778411318105,31.85,80930.165,0.0,0.2255,0.00011,25.02042]
[1778411321588,31.85,80926.685,0.0,0.22511,0.00011,24.9945]
[1778411327114,31.85,80922.865,0.0,0.22468,0.00011,24.96614]
[1778411332119,31.85,80916.51,0.0,0.22396,0.00011,24.91916]
[1778411337124,31.85,80914.865,0.0,0.22378,0.00011,24.90729]
[1778411342129,31.85,80913.8,0.0,0.22367,0.00011,24.89979]
[1778411348135,31.85,80916.48,0.0,0.22398,0.00011,24.92012]
[1778411353143,31.85,80915.385,0.0,0.22386,0.00011,24.91231]
[1778411358149,31.86,80916.55,0.0,0.224,0.00011,24.92129]
[1778411363154,31.86,80914.555,0.0,0.22378,0.00011,24.9068]
[1778411368163,31.86,80912.045,0.0,0.2235,0.00011,24.88856]
[1778411373168,31.86,80911.85,0.0,0.22347,0.00011,24.88402]
[1778411378173,31.86,80911.28,0.0,0.22341,0.00011,24.88029]
[1778411378831,31.86,80911.28,0.0,0.22341,0.00011,24.88029]
[1778411384179,31.86,80906.9,0.0,0.22292,0.00011,24.84769]
[1778411389184,31.86,80900.005,0.0,0.22215,0.00011,24.79654]
[1778411394189,31.86,80900.26,0.0,0.22218,0.00011,24.79878]
[1778411401196,31.86,80899.6,0.0,0.22211,0.00011,24.79436]
[1778411406200,31.86,80898.06,0.0,0.22195,0.00011,24.78327]
[1778411406204,31.86,80898.06,0.0,0.22195,0.00011,24.78327]
[1778411406206,31.86,80898.06,0.0,0.22195,0.00011,24.78327]
[1778411408419,31.86,80897.97,0.0,0.22194,0.00011,24.78277]
[1778411408427,31.86,80897.97,0.0,0.22194,0.00011,24.78277]
[1778411412605,31.86,80890.84,0.0,0.22115,0.00011,24.73]
[1778411412969,31.86,80890.84,0.0,0.22115,0.00011,24.73]
[1778411413022,31.86,80890.84,0.0,0.22115,0.00011,24.73]
[1778411417933,31.87,80888.21,0.0,0.22087,0.00011,24.71111]
[1778411423217,31.87,80898.3,0.0,0.222,0.00011,24.78692]
[1778411429223,31.87,80899.32,0.0,0.22212,0.00011,24.7949]
[1778411433864,31.87,80899.32,0.0,0.22211,0.00011,24.7915]
[1778411437680,31.87,80903.265,0.0,0.22255,0.00011,24.82112]
[1778411443237,31.87,80905.445,0.0,0.2228,0.00011,24.83749]
[1778411446146,31.87,80905.125,0.0,0.22276,0.00011,24.83512]
[1778411446601,31.87,80905.03,0.0,0.22275,0.00011,24.83442]
[1778411452246,31.87,80912.89,0.0,0.22363,0.00011,24.89265]
[1778411457251,31.87,80912.02,0.0,0.22353,0.00011,24.88593]
[1778411457256,31.87,80912.02,0.0,0.22353,0.00011,24.88593]
[1778411463257,31.87,80910.34,0.0,0.22334,0.00011,24.87323]
[1778411469183,31.87,80909.885,0.0,0.22329,0.00011,24.86971]
[1778411469268,31.87,80909.885,0.0,0.22329,0.00011,24.86971]
[1778411476232,31.87,80909.85,0.0,0.22328,0.00011,24.86932]
[1778411482275,31.87,80909.45,0.0,0.22323,0.00011,24.86624]
[1778411482279,31.87,80909.45,0.0,0.22323,0.00011,24.86624]
[1778411484850,31.87,80909.41,0.0,0.22323,0.00011,24.86592]
[1778411490283,31.87,80903.255,0.0,0.22254,0.00011,24.82022]
[1778411496289,31.87,80902.6,0.0,0.22245,0.00011,24.81192]
[1778411501294,31.87,80903.755,0.0,0.22258,0.00011,24.82071]
[1778411506299,31.87,80904.905,0.0,0.22271,0.00011,24.82939]
[1778411506304,31.87,80904.905,0.0,0.22271,0.00011,24.82939]
[1778411512305,31.87,80907.53,0.0,0.22301,0.00011,24.84908]
[1778411517310,31.87,80907.57,0.0,0.22301,0.00011,24.84939]
[1778411522315,31.87,80907.63,0.0,0.22302,0.00011,24.84984]
[1778411527320,31.87,80908.415,0.0,0.22311,0.00011,24.85569]
[1778411532325,31.87,80912.085,0.0,0.22352,0.00011,24.88291]
[1778411535000,31.87,80912.56,0.0,0.22357,0.00011,24.88637]
[1778411537526,31.87,80917.935,0.0,0.22417,0.00011,24.92611]
[1778411537553,31.87,80917.935,0.0,0.22417,0.00011,24.92611]
[1778411540027,31.87,80918.265,0.0,0.22421,0.00011,24.9284]
[1778411543658,31.87,80918.345,0.0,0.22421,0.00011,24.92866]
[1778411544414,31.87,80918.11,0.0,0.22418,0.00011,24.92682]
[1778411550343,31.86,80920.7,0.0,0.22447,0.00011,24.94549]
[1778411555348,31.86,80923.78,0.0,0.22478,0.00011,24.96414]
[1778411560353,31.86,80924.24,0.0,0.22482,0.00011,24.96689]
[1778411563228,31.86,80924.14,0.0,0.22481,0.00011,24.96589]
[1778411568363,31.86,80927.165,0.0,0.22515,0.00011,24.98806]
[1778411574369,31.86,80928.765,0.0,0.22532,0.00011,24.9997]
[1778411579374,31.86,80930.31,0.0,0.2255,0.00011,25.01092]
[1778411583043,31.86,80930.46,0.0,0.22551,0.00011,25.01198]
[1778411585380,31.86,80942.895,0.0,0.22691,0.00011,25.10359]
[1778411589413,31.86,80947.69,0.0,0.22745,0.00011,25.13835]
[1778411595390,31.85,80947.78,0.0,0.22744,0.00011,25.13792]
[1778411600395,31.85,80949.81,0.0,0.22766,0.00011,25.15195]
[1778411605400,31.85,80951.88,0.0,0.22787,0.00011,25.16621]
[1778411610405,31.85,80953.09,0.0,0.22799,0.00011,25.17406]
[1778411615410,31.85,80955.245,0.0,0.2282,0.00011,25.18526]
[1778411620415,31.84,80953.755,0.0,0.22801,0.00011,25.17316]
[1778411625421,31.84,80954.33,0.0,0.22806,0.00011,25.17631]
[1778411630426,31.84,80955.55,0.0,0.22818,0.00011,25.18419]
[1778411636432,31.83,80956.885,0.0,0.22831,0.00011,25.19264]
[1778411642438,31.83,80956.76,0.0,0.22827,0.00011,25.19031]
[1778411647443,31.83,80956.5,0.0,0.22823,0.00011,25.18724]
[1778411654449,31.83,80956.65,0.0,0.22822,0.00011,25.18676]
[1778411659454,31.82,80953.85,0.0,0.22788,0.00011,25.16497]
[1778411666464,31.82,80949.355,0.0,0.22735,0.00011,25.13054]
[1778411671468,31.82,80947.64,0.0,0.22712,0.00011,25.11352]
[1778411676473,31.82,80946.89,0.0,0.22703,0.00011,25.10726]
[1778411682479,31.82,80941.665,0.0,0.22642,0.00011,25.06789]
[1778411686852,31.82,80940.845,0.0,0.22632,0.00011,25.06146]
[1778411692489,31.81,80940.525,0.0,0.22628,0.00011,25.05858]
[1778411697494,31.81,80940.615,0.0,0.22628,0.00011,25.05883]
[1778411703499,31.81,80939.64,0.0,0.22616,0.00011,25.05115]
[1778411710506,31.81,80939.56,0.0,0.22615,0.00011,25.05003]
[1778411715511,31.81,80945.085,0.0,0.22677,0.00011,25.0905]
[1778411720516,31.81,80943.395,0.0,0.22656,0.00011,25.07743]
[1778411725521,31.81,80943.695,0.0,0.22659,0.00011,25.07913]
[1778411733529,31.81,80944.545,0.0,0.22665,0.00011,25.08099]
[1778411739535,31.8,80945.225,0.0,0.22672,0.00011,25.08542]
[1778411744223,31.8,80946.745,0.0,0.22688,0.00011,25.09622]
[1778411749545,31.8,80951.82,0.0,0.22745,0.00011,25.13291]
[1778411755023,31.8,80952.01,0.0,0.22746,0.00011,25.13399]
[1778411760555,31.8,80949.59,0.0,0.22717,0.00011,25.11468]
[1778411766561,31.8,80948.35,0.0,0.22701,0.00011,25.10469]
[1778411771566,31.79,80947.275,0.0,0.22688,0.00011,25.0961]
[1778411776571,31.79,80947.42,0.0,0.22689,0.00011,25.09659]
[1778411786840,31.79,80949.06,0.0,0.22707,0.00011,25.10823]
[1778411793588,31.79,80952.06,0.0,0.22736,0.00011,25.12513]
[1778411798593,31.79,80952.13,0.0,0.22735,0.00011,25.12491]
[1778411803598,31.79,80953.125,0.0,0.22746,0.00011,25.13151]
[1778411808603,31.78,80956.07,0.0,0.22778,0.00011,25.15249]
[1778411814609,31.78,80955.37,0.0,0.22768,0.00011,25.14627]
[1778411819614,31.78,80952.44,0.0,0.22733,0.00011,25.12376]
[1778411824619,31.78,80951.305,0.0,0.22719,0.00011,25.11467]
[1778411831626,31.78,80951.1,0.0,0.22716,0.00011,25.11222]
[1778411836631,31.77,80951.115,0.0,0.22715,0.00011,25.11169]
[1778411841636,31.77,80950.5,0.0,0.22707,0.00011,25.10652]
[1778411846641,31.77,80953.5,0.0,0.2274,0.00011,25.1281]
[1778411852647,31.77,80955.92,0.0,0.22764,0.00011,25.14148]
[1778411857652,31.77,80955.865,0.0,0.22762,0.00011,25.14028]
[1778411863657,31.77,80955.675,0.0,0.22758,0.00011,25.13794]
[1778411868662,31.76,80957.26,0.0,0.22775,0.00011,25.14888]
[1778411873667,31.76,80957.39,0.0,0.22775,0.00011,25.14901]
[1778411878672,31.76,80954.48,0.0,0.22741,0.00011,25.12671]
[1778411883677,31.76,80950.015,0.0,0.22689,0.00011,25.09304]
[1778411889683,31.76,80944.075,0.0,0.22621,0.00011,25.04855]
[1778411889720,31.76,80944.075,0.0,0.22621,0.00011,25.04855]
[1778411891190,31.76,80943.895,0.0,0.22619,0.00011,25.04716]
[1778411891197,31.76,80943.895,0.0,0.22619,0.00011,25.04716]
[1778411894688,31.76,80928.345,0.0,0.22442,0.00011,24.93113]
[1778411899693,31.76,80924.675,0.0,0.224,0.00011,24.90357]
[1778411905699,31.76,80922.14,0.0,0.22371,0.00011,24.88457]
[1778411910703,31.76,80920.035,0.0,0.22347,0.00011,24.86891]
[1778411915842,31.76,80919.28,0.0,0.22337,0.00011,24.85975]
[1778411917879,31.76,80918.63,0.0,0.22329,0.00011,24.85476]
[1778411920675,31.76,80917.84,0.0,0.2232,0.00011,24.8488]
[1778411923106,31.76,80910.36,0.0,0.22235,0.00011,24.7928]
[1778411928721,31.76,80907.85,0.0,0.22207,0.00011,24.77409]
[1778411929649,31.76,80907.85,0.0,0.22207,0.00011,24.77409]
[1778411934727,31.76,80902.25,0.0,0.22144,0.00011,24.73232]
[1778411939732,31.76,80894.67,0.0,0.2206,0.00011,24.67589]
[1778411940762,31.76,80893.91,0.0,0.22051,0.00011,24.6703]
[1778411941496,31.76,80893.91,0.0,0.22051,0.00011,24.6703]
[1778411946589,31.76,80891.77,0.0,0.22027,0.00011,24.65425]
[1778411947822,31.76,80891.77,0.0,0.22027,0.00011,24.6543]
[1778411947898,31.76,80891.77,0.0,0.22027,0.00011,24.6543]
[1778411950559,31.76,80879.095,0.0,0.21886,0.00011,24.55932]
[1778411955594,31.76,80878.515,0.0,0.2188,0.00011,24.55533]
[1778411960753,31.76,80878.015,0.0,0.21875,0.00011,24.55203]
[1778411966759,31.76,80879.835,0.0,0.21896,0.00011,24.56611]
[1778411971764,31.76,80877.225,0.0,0.21864,0.00011,24.54263]
[1778411977770,31.76,80877.25,0.0,0.21864,0.00011,24.54257]
[1778411978190,31.76,80877.25,0.0,0.21864,0.00011,24.54257]
[1778411978771,31.76,80877.305,0.0,0.21865,0.00011,24.54281]
[1778411983776,31.76,80872.565,0.0,0.21811,0.00011,24.50646]
[1778411988825,31.76,80875.37,0.0,0.21841,0.00011,24.52688]
[1778411990502,31.76,80875.37,0.0,0.21841,0.00011,24.52688]
[1778411994788,31.76,80886.92,0.0,0.21969,0.00011,24.61337]
[1778411999793,31.76,80884.295,0.0,0.2194,0.00011,24.59333]
[1778412004798,31.76,80882.07,0.0,0.21915,0.00011,24.57656]
[1778412009876,31.76,80882.5,0.0,0.21919,0.00011,24.57971]
[1778412016810,31.76,80883.305,0.0,0.21928,0.00011,24.58565]
[1778412022816,31.76,80881.835,0.0,0.21912,0.00011,24.57453]
[1778412027821,31.76,80881.17,0.0,0.21904,0.00011,24.56953]
[1778412032826,31.76,80880.095,0.0,0.2189,0.00011,24.55791]
[1778412037831,31.75,80877.99,0.0,0.21866,0.00011,24.54166]
[1778412043204,31.75,80877.14,0.0,0.21856,0.00011,24.53483]
[1778412048239,31.75,80870.935,0.0,0.21786,0.00011,24.48788]
[1778412053847,31.75,80844.605,0.0,0.21494,0.00011,24.28922]
[1778412059853,31.75,80844.58,0.0,0.21494,0.00011,24.28928]
[1778412065358,31.76,80843.04,0.0,0.21478,0.00011,24.2786]
[1778412070393,31.76,80843.825,0.0,0.21488,0.00011,24.2855]
[1778412075428,31.76,80840.765,0.0,0.21456,0.00011,24.26342]
[1778412080874,31.76,80841.97,0.0,0.21471,0.00011,24.27376]
[1778412085879,31.76,80843.335,0.0,0.21488,0.00011,24.28483]
[1778412090884,31.77,80844.315,0.0,0.215,0.00011,24.29314]
[1778412096175,31.77,80843.975,0.0,0.21495,0.00011,24.28785]
[1778412100703,31.77,80842.14,0.0,0.21475,0.00011,24.27433]
[1778412102898,31.77,80841.955,0.0,0.21473,0.00011,24.2729]
[1778412108902,31.77,80832.095,0.0,0.21365,0.00011,24.19852]
[1778412114908,31.77,80831.165,0.0,0.21355,0.00011,24.19198]
[1778412118653,31.77,80831.25,0.0,0.21357,0.00011,24.1929]
[1778412123895,31.77,80827.925,0.0,0.21321,0.00011,24.16808]
[1778412129810,31.77,80827.175,0.0,0.21313,0.00011,24.16297]
[1778412131591,31.77,80827.41,0.0,0.21316,0.00011,24.16498]
[1778412137046,31.77,80834.665,0.0,0.21397,0.00011,24.22042]
[1778412142051,31.77,80838.085,0.0,0.21435,0.00011,24.24641]
[1778412147056,31.77,80834.345,0.0,0.21394,0.00011,24.21806]
[1778412152973,31.77,80827.15,0.0,0.21313,0.00011,24.16047]
[1778412158008,31.78,80824.225,0.0,0.21282,0.00011,24.13905]
[1778412163043,31.78,80824.63,0.0,0.21287,0.00011,24.14287]
[1778412168078,31.78,80819.455,0.0,0.21231,0.00011,24.10429]
[1778412173085,31.78,80814.775,0.0,0.21181,0.00011,24.06961]
[1778412178090,31.78,80811.73,0.0,0.21149,0.00011,24.04745]
[1778412183095,31.78,80809.37,0.0,0.21125,0.00011,24.03061]
[1778412187449,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188100,31.79,80800.87,0.0,0.21034,0.00011,23.96711]
[1778412188880,31.79,80800.87,0.0,0.21034,0.00011,23.96711]
[1778412190102,31.79,80776.02,0.0,0.20764,0.00011,23.77823]
[1778412190693,31.79,80776.02,0.0,0.20764,0.00011,23.77823]
[1778412190720,31.79,80776.02,0.0,0.20764,0.00011,23.77823]
[1778412196108,31.79,80776.265,0.0,0.20769,0.00011,23.78157]
[1778412197100,31.79,80776.265,0.0,0.20769,0.00011,23.78157]
[1778412197109,31.79,80776.39,0.0,0.20771,0.00011,23.78272]
[1778412200044,31.79,80769.605,0.0,0.20698,0.00011,23.73132]
[1778412200101,31.79,80769.605,0.0,0.20698,0.00011,23.73154]
[1778412203301,31.79,80772.39,0.0,0.20729,0.00011,23.7535]
[1778412203517,31.79,80772.39,0.0,0.20729,0.00011,23.7535]
[1778412205971,31.79,80784.3,0.0,0.20859,0.00011,23.84496]
[1778412207906,31.8,80794.92,0.0,0.20975,0.00011,23.92621]
[1778412208120,31.8,80800.295,0.0,0.21034,0.00011,23.96721]
[1778412213125,31.8,80806.42,0.0,0.21101,0.00011,24.01141]
[1778412215437,31.8,80805.27,0.0,0.21089,0.00011,24.00318]
[1778412216128,31.8,80806.59,0.0,0.21104,0.00011,24.01342]
[1778412221136,31.8,80800.59,0.0,0.2104,0.00011,23.96914]
[1778412223139,31.8,80812.61,0.0,0.21173,0.00011,24.06094]
[1778412228144,31.81,80818.975,0.0,0.21244,0.00011,24.11035]
[1778412233149,31.81,80823.39,0.0,0.21294,0.00011,24.14489]
[1778412238154,31.81,80814.435,0.0,0.21197,0.00011,24.07772]
[1778412243159,31.81,80817.555,0.0,0.21233,0.00011,24.10246]
[1778412248164,31.81,80818.93,0.0,0.2125,0.00011,24.11408]
[1778412253169,31.82,80818.615,0.0,0.21248,0.00011,24.11287]
[1778412258174,31.82,80817.795,0.0,0.21241,0.00011,24.10785]
[1778412263179,31.82,80818.875,0.0,0.21255,0.00011,24.11722]
[1778412268184,31.82,80818.4,0.0,0.21251,0.00011,24.11476]
[1778412273189,31.82,80818.645,0.0,0.21253,0.00011,24.11415]
[1778412279195,31.83,80818.8,0.0,0.21257,0.00011,24.11668]
[1778412284200,31.83,80819.325,0.0,0.21264,0.00011,24.12176]
[1778412291208,31.83,80819.385,0.0,0.21267,0.00011,24.12372]
[1778412296213,31.83,80819.565,0.0,0.21271,0.00011,24.12614]
[1778412301218,31.84,80819.515,0.0,0.21272,0.00011,24.1268]
[1778412306224,31.84,80819.69,0.0,0.21275,0.00011,24.12916]
[1778412311229,31.84,80831.375,0.0,0.21405,0.00011,24.21816]
[1778412316267,31.84,80834.98,0.0,0.21446,0.00011,24.24639]
[1778412320247,31.84,80836.58,0.0,0.21465,0.00011,24.25905]
[1778412320271,31.84,80836.78,0.0,0.21467,0.00011,24.26075]
[1778412320337,31.84,80836.78,0.0,0.21467,0.00011,24.26075]
[1778412326226,31.84,80835.375,0.0,0.21452,0.00011,24.25056]
[1778412332223,31.85,80826.945,0.0,0.21358,0.00011,24.18363]
[1778412337288,31.85,80822.975,0.0,0.21315,0.00011,24.15383]
[1778412342293,31.85,80822.365,0.0,0.21308,0.00011,24.1495]
[1778412348301,31.85,80821.455,0.0,0.21299,0.00011,24.14297]
[1778412355309,31.85,80821.05,0.0,0.21295,0.00011,24.14036]
[1778412360313,31.85,80819.245,0.0,0.21276,0.00011,24.12708]
[1778412365318,31.85,80818.81,0.0,0.21272,0.00011,24.12421]
[1778412368170,31.85,80818.825,0.0,0.21272,0.00011,24.12449]
[1778412378335,31.85,80818.155,0.0,0.21267,0.00011,24.12068]
[1778412383340,31.85,80818.05,0.0,0.21267,0.00011,24.12058]
[1778412388345,31.86,80818.295,0.0,0.2127,0.00011,24.12311]
[1778412393350,31.86,80818.33,0.0,0.2127,0.00011,24.1209]
[1778412398355,31.86,80818.35,0.0,0.21272,0.00011,24.12219]
[1778412404362,31.86,80821.02,0.0,0.21303,0.00011,24.14359]
[1778412409367,31.86,80819.8,0.0,0.21291,0.00011,24.13539]
[1778412414371,31.87,80831.0,0.0,0.21416,0.00011,24.2208]
[1778412420377,31.87,80833.0,0.0,0.21439,0.00011,24.23647]
[1778412425383,31.87,80828.415,0.0,0.21389,0.00011,24.20239]
[1778412430388,31.87,80826.21,0.0,0.21366,0.00011,24.18646]
[1778412435393,31.87,80833.515,0.0,0.21447,0.00011,24.24216]
[1778412440398,31.87,80834.91,0.0,0.21462,0.00011,24.2526]
[1778412445403,31.87,80833.24,0.0,0.21444,0.00011,24.2399]
[1778412450408,31.87,80832.91,0.0,0.21441,0.00011,24.2379]
[1778412455413,31.87,80836.195,0.0,0.21475,0.00011,24.25942]
[1778412460417,31.87,80837.285,0.0,0.21488,0.00011,24.26791]
[1778412465422,31.87,80838.095,0.0,0.21497,0.00011,24.27423]
[1778412470428,31.87,80838.39,0.0,0.21501,0.00011,24.27666]
[1778412475433,31.87,80838.795,0.0,0.21505,0.00011,24.27989]
[1778412480438,31.87,80839.47,0.0,0.21512,0.00011,24.28469]
[1778412485443,31.87,80839.505,0.0,0.21512,0.00011,24.28465]
[1778412490448,31.87,80838.645,0.0,0.21502,0.00011,24.27789]
[1778412496454,31.87,80838.875,0.0,0.21505,0.00011,24.27967]
[1778412502418,31.87,80839.215,0.0,0.21509,0.00011,24.28243]
[1778412509467,31.87,80841.47,0.0,0.21534,0.00011,24.29963]
[1778412515897,31.87,80842.095,0.0,0.21539,0.00011,24.30078]
[1778412521480,31.87,80841.775,0.0,0.21536,0.00011,24.29843]
[1778412526485,31.87,80839.575,0.0,0.21512,0.00011,24.28199]
[1778412529130,31.87,80839.575,0.0,0.21512,0.00011,24.28199]
[1778412533983,31.87,80846.55,0.0,0.21589,0.00011,24.33473]
[1778412539498,31.88,80857.335,0.0,0.2171,0.00011,24.41667]
[1778412544503,31.88,80859.91,0.0,0.21739,0.00011,24.43651]
[1778412549508,31.88,80860.695,0.0,0.21748,0.00011,24.44264]
[1778412554513,31.88,80860.695,0.0,0.21749,0.00011,24.44281]
[1778412559518,31.88,80864.09,0.0,0.21786,0.00011,24.46836]
[1778412565524,31.88,80864.555,0.0,0.21792,0.00011,24.47188]
[1778412570529,31.88,80865.39,0.0,0.21801,0.00011,24.47805]
[1778412575534,31.88,80858.27,0.0,0.2172,0.00011,24.42115]
[1778412578537,31.88,80846.1,0.0,0.21585,0.00011,24.32985]
[1778412584473,31.88,80846.035,0.0,0.21585,0.00011,24.3299]
[1778412587420,31.88,80833.585,0.0,0.21448,0.00011,24.23637]
[1778412593662,31.88,80829.27,0.0,0.21403,0.00011,24.20522]
[1778412596571,31.88,80826.22,0.0,0.2137,0.00011,24.18257]
[1778412602298,31.88,80818.66,0.0,0.21287,0.00011,24.12577]
[1778412602541,31.88,80818.66,0.0,0.21287,0.00011,24.12577]
[1778412608566,31.88,80826.525,0.0,0.21374,0.00011,24.1852]
[1778412614572,31.88,80827.715,0.0,0.21387,0.00011,24.19412]
[1778412619577,31.89,80828.22,0.0,0.21393,0.00011,24.19856]
[1778412624582,31.89,80828.605,0.0,0.21398,0.00011,24.20207]
[1778412629587,31.89,80828.03,0.0,0.21393,0.00011,24.19832]
[1778412634591,31.89,80828.28,0.0,0.21394,0.00011,24.1972]
[1778412640597,31.89,80827.53,0.0,0.21387,0.00011,24.1923]
[1778412645602,31.89,80827.995,0.0,0.21393,0.00011,24.19644]
[1778412650607,31.89,80829.605,0.0,0.21412,0.00011,24.20912]
[1778412655612,31.89,80829.93,0.0,0.21416,0.00011,24.21209]
[1778412660830,31.89,80830.33,0.0,0.21421,0.00011,24.21531]
[1778412666623,31.89,80830.69,0.0,0.21424,0.00011,24.21773]
[1778412671631,31.89,80830.725,0.0,0.21425,0.00011,24.2179]
[1778412677637,31.89,80830.76,0.0,0.21426,0.00011,24.21873]
[1778412682642,31.9,80830.025,0.0,0.21419,0.00011,24.21366]
[1778412687647,31.9,80829.67,0.0,0.21415,0.00011,24.21149]
[1778412692653,31.9,80830.465,0.0,0.21423,0.00011,24.21436]
[1778412697658,31.9,80830.34,0.0,0.21421,0.00011,24.21318]
[1778412703664,31.9,80830.17,0.0,0.21419,0.00011,24.21164]
[1778412708668,31.9,80829.54,0.0,0.21413,0.00011,24.20741]
[1778412713674,31.9,80829.72,0.0,0.21415,0.00011,24.20928]
[1778412718679,31.9,80830.48,0.0,0.21425,0.00011,24.2155]
[1778412724272,31.9,80830.765,0.0,0.21428,0.00011,24.21802]
[1778412729690,31.9,80831.04,0.0,0.21431,0.00011,24.21986]
[1778412734695,31.9,80831.715,0.0,0.21438,0.00011,24.22464]
[1778412739700,31.9,80831.82,0.0,0.21439,0.00011,24.22513]
[1778412744705,31.9,80831.415,0.0,0.21434,0.00011,24.22179]
[1778412748711,31.9,80819.445,0.0,0.21302,0.00011,24.13173]
[1778412748739,31.9,80819.445,0.0,0.21302,0.00011,24.13173]
[1778412748871,31.9,80819.445,0.0,0.21302,0.00011,24.13173]
[1778412754178,31.9,80816.035,0.0,0.21263,0.00011,24.1027]
[1778412759722,31.9,80815.92,0.0,0.21263,0.00011,24.1023]
[1778412764727,31.9,80815.97,0.0,0.21264,0.00011,24.10307]
[1778412765862,31.9,80818.115,0.0,0.21288,0.00011,24.11933]
[1778412770751,31.9,80820.285,0.0,0.21312,0.00011,24.1359]
[1778412774099,31.9,80819.99,0.0,0.21309,0.00011,24.1338]
[1778412779742,31.9,80820.855,0.0,0.21318,0.00011,24.14055]
[1778412784747,31.9,80821.58,0.0,0.21327,0.00011,24.14617]
[1778412789752,31.9,80820.43,0.0,0.21314,0.00011,24.13765]
[1778412794789,31.9,80820.735,0.0,0.21318,0.00011,24.14009]
[1778412799877,31.9,80821.605,0.0,0.21328,0.00011,24.14684]
[1778412805815,31.9,80821.51,0.0,0.21327,0.00011,24.14628]
[1778412810822,31.9,80821.41,0.0,0.21326,0.00011,24.14566]
[1778412817659,31.9,80821.78,0.0,0.21328,0.00011,24.14504]
[1778412822694,31.9,80822.15,0.0,0.21332,0.00011,24.14797]
[1778412827729,31.91,80816.08,0.0,0.21266,0.00011,24.10252]
[1778412832764,31.91,80816.3,0.0,0.21269,0.00011,24.10455]
[1778412833851,31.91,80816.245,0.0,0.21269,0.00011,24.1042]
[1778412839536,31.91,80816.745,0.0,0.21275,0.00011,24.10833]
[1778412839540,31.91,80816.745,0.0,0.21275,0.00011,24.10833]
[1778412844805,31.91,80815.61,0.0,0.21263,0.00011,24.10021]
[1778412849810,31.91,80814.815,0.0,0.21255,0.00011,24.0946]
[1778412854815,31.91,80814.945,0.0,0.21257,0.00011,24.09598]
[1778412860821,31.91,80815.265,0.0,0.21261,0.00011,24.09886]
[1778412865826,31.91,80815.09,0.0,0.2126,0.00011,24.09792]
[1778412870831,31.91,80814.825,0.0,0.21258,0.00011,24.09632]
[1778412875836,31.91,80815.065,0.0,0.21259,0.00011,24.09492]
[1778412880841,31.91,80814.17,0.0,0.21249,0.00011,24.08856]
[1778412885847,31.91,80813.94,0.0,0.21248,0.00011,24.08726]
[1778412890852,31.92,80814.1,0.0,0.2125,0.00011,24.0889]
[1778412894357,31.92,80817.03,0.0,0.21282,0.00011,24.11124]
[1778412894733,31.92,80817.03,0.0,0.21282,0.00011,24.11124]
[1778412896858,31.92,80836.345,0.0,0.21495,0.00011,24.257]
[1778412901864,31.92,80834.86,0.0,0.21479,0.00011,24.24602]
[1778412903871,31.92,80834.12,0.0,0.21471,0.00011,24.24055]
[1778412909872,31.92,80832.45,0.0,0.21453,0.00011,24.22808]
[1778412914877,31.92,80832.305,0.0,0.21451,0.00011,24.22662]
[1778412918626,31.92,80832.01,0.0,0.21447,0.00011,24.22419]
[1778412918646,31.92,80832.01,0.0,0.21447,0.00011,24.22419]
[1778412918662,31.92,80832.01,0.0,0.21447,0.00011,24.22419]
[1778412923886,31.92,80837.86,0.0,0.21512,0.00011,24.26878]
[1778412928891,31.92,80836.91,0.0,0.21503,0.00011,24.26224]
[1778412933896,31.92,80836.4,0.0,0.21496,0.00011,24.25544]
[1778412938901,31.92,80835.895,0.0,0.21491,0.00011,24.25231]
[1778412943906,31.92,80836.365,0.0,0.21498,0.00011,24.2565]
[1778412948911,31.92,80835.145,0.0,0.21485,0.00011,24.24797]
[1778412952047,31.92,80835.1,0.0,0.21485,0.00011,24.24804]
[1778412958921,31.92,80835.675,0.0,0.21492,0.00011,24.25264]
[1778412963927,31.92,80836.95,0.0,0.21506,0.00011,24.26235]
[1778412968932,31.93,80839.045,0.0,0.21529,0.00011,24.27818]
[1778412974938,31.93,80838.83,0.0,0.21527,0.00011,24.27661]
[1778412980811,31.93,80838.615,0.0,0.21525,0.00011,24.27504]
[1778412985847,31.93,80838.19,0.0,0.2152,0.00011,24.2719]
[1778412990881,31.93,80838.16,0.0,0.2152,0.00011,24.27175]
[1778412995917,31.93,80838.045,0.0,0.21517,0.00011,24.26736]
[1778413000968,31.93,80837.905,0.0,0.21515,0.00011,24.26639]
[1778413006973,31.93,80837.97,0.0,0.21516,0.00011,24.26698]
[1778413011978,31.93,80837.985,0.0,0.21517,0.00011,24.26718]
[1778413016983,31.93,80837.535,0.0,0.21512,0.00011,24.26389]
[1778413021988,31.93,80837.355,0.0,0.2151,0.00011,24.26265]
[1778413027995,31.93,80837.62,0.0,0.21513,0.00011,24.26475]
[1778413033555,31.93,80837.53,0.0,0.21512,0.00011,24.26415]
[1778413039007,31.93,80837.525,0.0,0.21512,0.00011,24.26425]
[1778413044014,31.93,80837.425,0.0,0.21511,0.00011,24.2636]
[1778413053023,31.93,80837.72,0.0,0.21513,0.00011,24.26242]
[1778413058033,31.93,80837.405,0.0,0.21509,0.00011,24.26015]
[1778413063039,31.93,80838.58,0.0,0.21522,0.00011,24.26908]
[1778413069045,31.93,80838.945,0.0,0.21527,0.00011,24.27188]
[1778413074050,31.93,80840.375,0.0,0.21542,0.00011,24.28263]
[1778413079055,31.93,80839.585,0.0,0.21534,0.00011,24.2767]
[1778413086062,31.93,80839.465,0.0,0.21532,0.00011,24.27584]
[1778413091067,31.93,80840.32,0.0,0.21542,0.00011,24.28228]
[1778413096072,31.93,80841.215,0.0,0.21552,0.00011,24.28898]
[1778413101077,31.93,80841.13,0.0,0.21551,0.00011,24.2883]
[1778413107083,31.93,80842.925,0.0,0.2157,0.00011,24.30169]
[1778413112088,31.93,80842.965,0.0,0.21568,0.00011,24.29827]
[1778413117093,31.93,80843.18,0.0,0.21571,0.00011,24.29977]
[1778413122098,31.93,80843.125,0.0,0.2157,0.00011,24.29924]
[1778413127103,31.93,80843.96,0.0,0.21579,0.00011,24.30537]
[1778413132108,31.93,80844.32,0.0,0.21583,0.00011,24.30792]
[1778413137113,31.93,80844.48,0.0,0.21584,0.00011,24.30896]
[1778413142792,31.93,80844.48,0.0,0.21584,0.00011,24.30883]
[1778413146402,31.93,80845.065,0.0,0.2159,0.00011,24.31304]
[1778413153010,31.92,80835.145,0.0,0.21479,0.00011,24.2376]
[1778413159135,31.92,80832.675,0.0,0.21451,0.00011,24.21855]
[1778413165141,31.92,80829.495,0.0,0.21417,0.00011,24.1951]
[1778413171136,31.93,80828.8,0.0,0.21408,0.00011,24.18688]
[1778413176151,31.93,80826.11,0.0,0.21379,0.00011,24.16652]
[1778413180103,31.93,80825.805,0.0,0.21375,0.00011,24.16418]
[1778413185160,31.93,80827.43,0.0,0.21393,0.00011,24.17664]
[1778413190165,31.93,80827.84,0.0,0.21399,0.00011,24.18031]
[1778413195170,31.93,80833.57,0.0,0.21462,0.00011,24.22385]
[1778413200175,31.93,80832.99,0.0,0.21457,0.00011,24.2198]
[1778413205180,31.93,80834.035,0.0,0.21468,0.00011,24.22741]
[1778413211186,31.93,80836.1,0.0,0.2149,0.00011,24.2424]
[1778413216191,31.93,80836.95,0.0,0.21498,0.00011,24.24827]
[1778413223198,31.92,80838.695,0.0,0.21516,0.00011,24.26068]
[1778413228203,31.92,80839.705,0.0,0.21527,0.00011,24.26787]
[1778413233211,31.92,80840.17,0.0,0.21529,0.00011,24.26732]
[1778413242220,31.92,80841.965,0.0,0.21548,0.00011,24.27996]
[1778413251229,31.92,80841.975,0.0,0.21546,0.00011,24.27914]
[1778413256234,31.92,80841.975,0.0,0.21546,0.00011,24.27915]
[1778413261239,31.92,80842.73,0.0,0.21555,0.00011,24.28481]
[1778413267245,31.92,80842.755,0.0,0.21554,0.00011,24.28437]
[1778413272250,31.92,80843.24,0.0,0.21559,0.00011,24.28749]
[1778413277255,31.92,80842.73,0.0,0.21552,0.00011,24.28314]
[1778413283261,31.91,80838.725,0.0,0.21507,0.00011,24.25255]
[1778413288266,31.91,80837.22,0.0,0.21491,0.00011,24.24144]
[1778413293271,31.92,80836.145,0.0,0.21477,0.00011,24.23]
[1778413298276,31.92,80834.78,0.0,0.21462,0.00011,24.21955]
[1778413303280,31.91,80836.125,0.0,0.21477,0.00011,24.2295]
[1778413309286,31.91,80832.55,0.0,0.21437,0.00011,24.20235]
[1778413314291,31.91,80825.105,0.0,0.21355,0.00011,24.14625]
[1778413320180,31.91,80822.17,0.0,0.21323,0.00011,24.12423]
[1778413325303,31.91,80824.685,0.0,0.21351,0.00011,24.14329]
[1778413330308,31.92,80824.125,0.0,0.21346,0.00011,24.13986]
[1778413335313,31.92,80822.76,0.0,0.21332,0.00011,24.1304]
[1778413340318,31.92,80822.23,0.0,0.21327,0.00011,24.12727]
[1778413345323,31.92,80822.305,0.0,0.2133,0.00011,24.1287]
[1778413350328,31.92,80822.065,0.0,0.21328,0.00011,24.12774]
[1778413355333,31.92,80825.825,0.0,0.21368,0.00011,24.15326]
[1778413360338,31.93,80825.325,0.0,0.21364,0.00011,24.1502]
[1778413366187,31.93,80824.695,0.0,0.21358,0.00011,24.14604]
[1778413371349,31.93,80824.49,0.0,0.21356,0.00011,24.14483]
[1778413376354,31.93,80824.845,0.0,0.2136,0.00011,24.14752]
[1778413381359,31.93,80825.275,0.0,0.21365,0.00011,24.15076]
[1778413386365,31.93,80826.035,0.0,0.21373,0.00011,24.15647]
[1778413391370,31.93,80826.385,0.0,0.21377,0.00011,24.15905]
[1778413397376,31.93,80826.39,0.0,0.21377,0.00011,24.15902]
[1778413403382,31.93,80826.735,0.0,0.21381,0.00011,24.16154]
[1778413408385,31.93,80826.345,0.0,0.21376,0.00011,24.15855]
[1778413413392,31.93,80827.08,0.0,0.21382,0.00011,24.16038]
[1778413418397,31.93,80826.97,0.0,0.21381,0.00011,24.15949]
[1778413423402,31.93,80826.96,0.0,0.21381,0.00011,24.15935]
[1778413428407,31.93,80827.465,0.0,0.21386,0.00011,24.16309]
[1778413433412,31.93,80827.67,0.0,0.21388,0.00011,24.16455]
[1778413438417,31.93,80827.85,0.0,0.2139,0.00011,24.16581]
[1778413442337,31.93,80828.525,0.0,0.21397,0.00011,24.17082]
[1778413442434,31.93,80828.525,0.0,0.21397,0.00011,24.17082]
[1778413442458,31.93,80828.525,0.0,0.21397,0.00011,24.1708]
[1778413442488,31.93,80828.525,0.0,0.21397,0.00011,24.1708]
[1778413444834,31.93,80844.27,0.0,0.21571,0.00011,24.28938]
[1778413449894,31.93,80845.665,0.0,0.21586,0.00011,24.29971]
[1778413455081,31.93,80847.585,0.0,0.21607,0.00011,24.31384]
[1778413461442,31.93,80858.05,0.0,0.21725,0.00011,24.39347]
[1778413464114,31.93,80858.045,0.0,0.21725,0.00011,24.39366]
[1778413469450,31.93,80852.255,0.0,0.2166,0.00011,24.34961]
[1778413474455,31.93,80851.015,0.0,0.21643,0.00011,24.3363]
[1778413476659,31.93,80850.545,0.0,0.21638,0.00011,24.33264]
[1778413482463,31.93,80845.27,0.0,0.21579,0.00011,24.29281]
[1778413488356,31.93,80844.875,0.0,0.21575,0.00011,24.28973]
[1778413493391,31.93,80845.68,0.0,0.21583,0.00011,24.29567]
[1778413498426,31.92,80846.71,0.0,0.21594,0.00011,24.30322]
[1778413503461,31.92,80849.85,0.0,0.21629,0.00011,24.32651]
[1778413508489,31.92,80853.015,0.0,0.21663,0.00011,24.34992]
[1778413513494,31.92,80853.765,0.0,0.21671,0.00011,24.35509]
[1778413518499,31.92,80854.375,0.0,0.21677,0.00011,24.3592]
[1778413524504,31.92,80854.42,0.0,0.21677,0.00011,24.35897]
[1778413529509,31.92,80856.02,0.0,0.21694,0.00011,24.37045]
[1778413534514,31.92,80856.38,0.0,0.21695,0.00011,24.36901]
[1778413539520,31.92,80856.97,0.0,0.217,0.00011,24.3729]
[1778413544525,31.92,80857.875,0.0,0.21709,0.00011,24.37912]
[1778413549529,31.91,80856.99,0.0,0.21699,0.00011,24.37193]
[1778413554534,31.91,80857.425,0.0,0.21703,0.00011,24.37465]
[1778413559539,31.91,80857.41,0.0,0.21702,0.00011,24.37398]
[1778413565547,31.91,80857.725,0.0,0.21704,0.00011,24.37569]
[1778413570552,31.91,80858.055,0.0,0.21707,0.00011,24.37761]
[1778413575557,31.91,80858.7,0.0,0.21713,0.00011,24.38186]
[1778413580562,31.91,80858.64,0.0,0.21712,0.00011,24.38084]
[1778413586402,31.91,80858.71,0.0,0.21712,0.00011,24.3809]
[1778413591573,31.91,80861.595,0.0,0.2174,0.00011,24.39806]
[1778413595174,31.9,80861.685,0.0,0.21741,0.00011,24.39847]
[1778413600537,31.9,80864.235,0.0,0.21768,0.00011,24.41671]
[1778413607589,31.9,80864.575,0.0,0.2177,0.00011,24.41801]
[1778413612594,31.9,80863.84,0.0,0.2176,0.00011,24.41175]
[1778413618600,31.9,80863.575,0.0,0.21756,0.00011,24.40889]
[1778413623605,31.9,80862.66,0.0,0.21745,0.00011,24.40134]
[1778413629611,31.89,80861.95,0.0,0.21736,0.00011,24.39523]
[1778413634616,31.89,80861.89,0.0,0.21734,0.00011,24.39415]
[1778413640622,31.89,80861.48,0.0,0.21728,0.00011,24.39034]
[1778413645627,31.89,80862.54,0.0,0.21739,0.00011,24.39767]
[1778413651495,31.89,80859.175,0.0,0.21699,0.00011,24.36814]
[1778413656530,31.89,80858.895,0.0,0.21695,0.00011,24.36558]
[1778413661565,31.89,80858.685,0.0,0.21692,0.00011,24.36356]
[1778413666600,31.89,80859.015,0.0,0.21695,0.00011,24.36559]
[1778413671635,31.88,80858.8,0.0,0.21692,0.00011,24.36353]
[1778413676657,31.88,80858.835,0.0,0.21691,0.00011,24.36335]
[1778413681662,31.88,80858.755,0.0,0.2169,0.00011,24.36231]
[1778413686667,31.88,80858.725,0.0,0.21689,0.00011,24.36165]
[1778413692673,31.88,80858.765,0.0,0.21689,0.00011,24.36144]
[1778413700681,31.88,80858.88,0.0,0.21689,0.00011,24.36164]
[1778413709690,31.88,80859.81,0.0,0.21698,0.00011,24.36785]
[1778413717698,31.88,80859.945,0.0,0.21696,0.00011,24.36455]
[1778413722703,31.88,80862.675,0.0,0.21726,0.00011,24.38456]
[1778413728709,31.87,80865.105,0.0,0.21752,0.00011,24.40213]
[1778413734715,31.87,80864.87,0.0,0.21748,0.00011,24.39961]
[1778413739720,31.87,80864.18,0.0,0.21739,0.00011,24.39383]
[1778413744725,31.87,80863.88,0.0,0.21735,0.00011,24.39099]
[1778413749730,31.87,80862.48,0.0,0.21719,0.00011,24.37993]
[1778413754735,31.87,80862.33,0.0,0.21716,0.00011,24.3783]
[1778413760741,31.87,80861.52,0.0,0.21706,0.00011,24.37166]
[1778413767748,31.87,80860.135,0.0,0.2169,0.00011,24.36069]
[1778413772753,31.86,80859.895,0.0,0.21685,0.00011,24.3549]
[1778413777758,31.86,80859.73,0.0,0.21682,0.00011,24.3533]
[1778413782762,31.86,80860.88,0.0,0.21695,0.00011,24.36157]
[1778413787766,31.86,80864.06,0.0,0.21729,0.00011,24.38498]
[1778413792771,31.86,80863.31,0.0,0.2172,0.00011,24.37882]
[1778413797776,31.86,80863.07,0.0,0.21717,0.00011,24.37653]
[1778413800183,31.86,80862.34,0.0,0.21708,0.00011,24.37086]
[1778413805784,31.86,80842.09,0.0,0.21484,0.00011,24.21879]
[1778413810789,31.86,80840.21,0.0,0.21464,0.00011,24.205]
[1778413811043,31.86,80840.21,0.0,0.21464,0.00011,24.205]
[1778413816796,31.86,80837.155,0.0,0.21431,0.00011,24.18233]
[1778413822697,31.86,80834.765,0.0,0.21405,0.00011,24.16483]
[1778413827732,31.86,80833.36,0.0,0.21391,0.00011,24.1548]
[1778413832767,31.87,80832.225,0.0,0.21377,0.00011,24.14342]
[1778413837803,31.87,80832.35,0.0,0.2138,0.00011,24.14519]
[1778413842821,31.87,80831.365,0.0,0.2137,0.00011,24.13861]
[1778413847826,31.87,80830.45,0.0,0.21362,0.00011,24.1326]
[1778413852831,31.87,80830.375,0.0,0.21362,0.00011,24.13291]
[1778413857836,31.87,80817.55,0.0,0.21223,0.00011,24.03703]
[1778413863842,31.88,80818.18,0.0,0.21232,0.00011,24.04318]
[1778413868847,31.88,80822.49,0.0,0.21281,0.00011,24.07697]
[1778413873852,31.88,80824.545,0.0,0.21305,0.00011,24.09365]
[1778413878856,31.88,80832.085,0.0,0.21389,0.00011,24.15135]
[1778413883861,31.89,80830.375,0.0,0.21372,0.00011,24.13923]
[1778413888866,31.89,80831.065,0.0,0.2138,0.00011,24.14523]
[1778413893871,31.89,80831.03,0.0,0.21379,0.00011,24.14214]
[1778413898876,31.89,80830.14,0.0,0.21371,0.00011,24.13624]
[1778413903881,31.89,80829.205,0.0,0.21361,0.00011,24.13]
[1778413908886,31.89,80830.64,0.0,0.21378,0.00011,24.14163]
[1778413913891,31.9,80831.21,0.0,0.21386,0.00011,24.14668]
[1778413919897,31.9,80831.52,0.0,0.21391,0.00011,24.1499]
[1778413924902,31.9,80831.895,0.0,0.21396,0.00011,24.15345]
[1778413929907,31.9,80833.83,0.0,0.21418,0.00011,24.16868]
[1778413934047,31.9,80834.095,0.0,0.21422,0.00011,24.17116]
[1778413934122,31.9,80834.095,0.0,0.21422,0.00011,24.17116]
[1778413934196,31.9,80834.095,0.0,0.21422,0.00011,24.17116]
[1778413938268,31.9,80851.825,0.0,0.21619,0.00011,24.30503]
[1778413944922,31.9,80848.46,0.0,0.21582,0.00011,24.28045]
[1778413945011,31.9,80848.46,0.0,0.21582,0.00011,24.28045]
[1778413950928,31.9,80849.21,0.0,0.21592,0.00011,24.28688]
[1778413955933,31.91,80853.3,0.0,0.21636,0.00011,24.31449]
[1778413960938,31.91,80853.495,0.0,0.21639,0.00011,24.31639]
[1778413965943,31.91,80854.185,0.0,0.21647,0.00011,24.322]
[1778413970949,31.91,80851.69,0.0,0.2162,0.00011,24.3037]
[1778413975954,31.91,80850.365,0.0,0.21606,0.00011,24.29409]
[1778413980959,31.91,80848.585,0.0,0.21586,0.00011,24.28082]
[1778413981624,31.91,80848.585,0.0,0.21586,0.00011,24.28082]
[1778413987859,31.91,80847.135,0.0,0.2157,0.00011,24.26988]
[1778413992894,31.91,80848.135,0.0,0.21581,0.00011,24.27737]
[1778413998936,31.91,80847.95,0.0,0.21579,0.00011,24.27594]
[1778414003983,31.91,80844.97,0.0,0.21546,0.00011,24.25362]
[1778414008988,31.91,80846.505,0.0,0.21563,0.00011,24.26524]
[1778414013994,31.91,80847.26,0.0,0.21569,0.00011,24.26732]
[1778414018999,31.91,80848.185,0.0,0.2158,0.00011,24.27427]
[1778414024004,31.91,80848.32,0.0,0.21581,0.00011,24.27527]
[1778414029009,31.91,80849.72,0.0,0.21597,0.00011,24.28574]
[1778414031007,31.91,80849.72,0.0,0.21597,0.00011,24.28574]
[1778414031104,31.91,80849.72,0.0,0.21597,0.00011,24.28571]
[1778414037022,31.91,80860.175,0.0,0.21714,0.00011,24.36504]
[1778414042027,31.91,80860.655,0.0,0.2172,0.00011,24.36929]
[1778414048282,31.91,80860.935,0.0,0.21724,0.00011,24.37214]
[1778414056041,31.92,80861.14,0.0,0.21728,0.00011,24.37466]
[1778414061046,31.92,80856.145,0.0,0.21674,0.00011,24.33787]
[1778414066050,31.92,80853.03,0.0,0.21641,0.00011,24.31538]
[1778414071055,31.92,80851.985,0.0,0.21628,0.00011,24.30488]
[1778414076060,31.92,80850.79,0.0,0.21617,0.00011,24.29691]
[1778414082066,31.93,80849.81,0.0,0.21608,0.00011,24.2908]
[1778414089073,31.93,80851.015,0.0,0.21623,0.00011,24.30125]
[1778414095079,31.93,80850.455,0.0,0.21619,0.00011,24.29825]
[1778414100084,31.93,80847.305,0.0,0.21586,0.00011,24.27561]
[1778414107091,31.94,80848.575,0.0,0.21602,0.00011,24.28666]
[1778414113097,31.94,80848.76,0.0,0.21606,0.00011,24.2893]
[1778414118102,31.94,80850.315,0.0,0.21625,0.00011,24.30197]
[1778414123106,31.94,80850.77,0.0,0.21631,0.00011,24.30631]
[1778414128111,31.94,80850.305,0.0,0.21627,0.00011,24.30375]
[1778414133116,31.95,80851.525,0.0,0.2164,0.00011,24.31022]
[1778414138121,31.95,80852.075,0.0,0.21648,0.00011,24.31521]
[1778414143126,31.95,80852.91,0.0,0.21658,0.00011,24.3223]
[1778414148131,31.95,80854.085,0.0,0.21672,0.00011,24.3319]
[1778414154025,31.95,80860.61,0.0,0.21746,0.00011,24.38153]
[1778414159142,31.95,80864.815,0.0,0.21793,0.00011,24.41329]
[1778414165107,31.95,80861.75,0.0,0.2176,0.00011,24.39077]
[1778414170153,31.96,80857.54,0.0,0.21714,0.00011,24.3598]
[1778414175158,31.96,80855.84,0.0,0.21696,0.00011,24.34769]
[1778414180163,31.96,80854.605,0.0,0.21683,0.00011,24.33911]
[1778414185168,31.96,80853.465,0.0,0.21672,0.00011,24.33129]
[1778414190173,31.96,80852.235,0.0,0.21659,0.00011,24.32284]
[1778414199182,31.96,80851.32,0.0,0.21649,0.00011,24.31381]
[1778414204187,31.97,80850.79,0.0,0.21645,0.00011,24.31068]
[1778414208386,31.97,80850.665,0.0,0.21644,0.00011,24.31024]
[1778414208424,31.97,80850.665,0.0,0.21644,0.00011,24.31024]
[1778414208582,31.97,80850.665,0.0,0.21644,0.00011,24.31024]
[1778414208728,31.97,80850.665,0.0,0.21644,0.00011,24.31024]
[1778414208910,31.97,80850.665,0.0,0.21644,0.00011,24.31024]
[1778414209192,31.97,80851.5,0.0,0.21654,0.00011,24.31686]
[1778414209851,31.97,80851.5,0.0,0.21654,0.00011,24.31686]
[1778414210193,31.97,80867.505,0.0,0.21831,0.00011,24.43673]
[1778414215198,31.97,80869.38,0.0,0.21853,0.00011,24.45088]
[1778414219612,31.97,80868.79,0.0,0.21846,0.00011,24.44664]
[1778414219620,31.97,80868.79,0.0,0.21846,0.00011,24.44664]
[1778414223734,31.97,80865.76,0.0,0.21813,0.00011,24.42421]
[1778414228405,31.97,80865.52,0.0,0.21811,0.00011,24.42277]
[1778414229624,31.97,80862.93,0.0,0.21782,0.00011,24.40349]
[1778414230213,31.97,80861.345,0.0,0.21765,0.00011,24.39169]
[1778414235218,31.97,80855.795,0.0,0.21704,0.00011,24.35061]
[1778414240223,31.97,80853.145,0.0,0.21675,0.00011,24.33134]
[1778414246229,31.97,80852.005,0.0,0.21664,0.00011,24.32357]
[1778414252235,31.98,80852.035,0.0,0.21663,0.00011,24.32101]
[1778414258241,31.98,80852.79,0.0,0.21673,0.00011,24.32742]
[1778414264247,31.98,80851.905,0.0,0.21664,0.00011,24.32158]
[1778414269251,31.98,80851.84,0.0,0.21665,0.00011,24.32175]
[1778414274256,31.98,80851.505,0.0,0.21662,0.00011,24.3199]
[1778414279261,31.98,80853.24,0.0,0.21682,0.00011,24.33353]
[1778414285267,31.98,80848.765,0.0,0.21634,0.00011,24.30079]
[1778414291273,31.99,80848.58,0.0,0.21633,0.00011,24.30032]
[1778414296278,31.99,80848.245,0.0,0.21631,0.00011,24.29859]
[1778414301283,31.99,80848.215,0.0,0.21631,0.00011,24.29913]
[1778414307129,31.99,80848.19,0.0,0.21632,0.00011,24.29971]
[1778414312293,31.99,80849.14,0.0,0.21642,0.00011,24.30409]
[1778414317298,31.99,80850.57,0.0,0.21659,0.00011,24.31549]
[1778414323242,32.0,80850.785,0.0,0.21662,0.00011,24.31787]
[1778414328309,32.0,80853.855,0.0,0.21697,0.00011,24.34142]
[1778414333312,32.0,80852.95,0.0,0.21688,0.00011,24.33517]
[1778414339320,32.0,80851.875,0.0,0.21677,0.00011,24.32783]
[1778414344325,32.0,80848.225,0.0,0.21638,0.00011,24.30111]
[1778414349330,32.0,80845.42,0.0,0.21608,0.00011,24.28093]
[1778414354335,32.0,80844.63,0.0,0.21601,0.00011,24.27576]
[1778414359340,32.0,80844.29,0.0,0.21597,0.00011,24.2736]
[1778414359834,32.0,80844.29,0.0,0.21597,0.00011,24.2736]
[1778414364837,32.0,80843.975,0.0,0.21593,0.00011,24.27099]
[1778414369993,32.0,80844.075,0.0,0.21594,0.00011,24.27154]
[1778414372059,32.0,80843.985,0.0,0.21593,0.00011,24.271]
[1778414377357,32.01,80844.15,0.0,0.21594,0.00011,24.2691]
[1778414381813,32.01,80845.37,0.0,0.21608,0.00011,24.2785]
[1778414382092,32.01,80845.37,0.0,0.21608,0.00011,24.2785]
[1778414382182,32.01,80845.37,0.0,0.21608,0.00011,24.2785]
[1778414382367,32.01,80845.815,0.0,0.21613,0.00011,24.28189]
[1778414382468,32.01,80845.815,0.0,0.21613,0.00011,24.28189]
[1778414388373,32.01,80857.47,0.0,0.21743,0.00011,24.36984]
[1778414393379,32.01,80856.285,0.0,0.21731,0.00011,24.36155]
[1778414393868,32.01,80856.285,0.0,0.21731,0.00011,24.36155]
[1778414394380,32.01,80856.01,0.0,0.21728,0.00011,24.35957]
[1778414395047,32.01,80856.01,0.0,0.21728,0.00011,24.35957]
[1778414396339,32.01,80855.82,0.0,0.21726,0.00011,24.35812]
[1778414398384,32.01,80838.27,0.0,0.21531,0.00011,24.2266]
[1778414404047,32.01,80831.48,0.0,0.21457,0.00011,24.17589]
[1778414409059,32.01,80830.365,0.0,0.21445,0.00011,24.16787]
[1778414412398,32.01,80810.0,0.0,0.21222,0.00011,24.01485]
[1778414416599,32.01,80813.33,0.0,0.21259,0.00011,24.03997]
[1778414418776,32.01,80816.28,0.0,0.21291,0.00011,24.06216]
[1778414424688,32.01,80824.03,0.0,0.21376,0.00011,24.12032]
[1778414429988,32.01,80830.8,0.0,0.21449,0.00011,24.17063]
[1778414435023,32.01,80830.15,0.0,0.21439,0.00011,24.1615]
[1778414440058,32.01,80827.8,0.0,0.21412,0.00011,24.14321]
[1778414441169,32.01,80827.8,0.0,0.21412,0.00011,24.14321]
[1778414441703,32.01,80827.47,0.0,0.21408,0.00011,24.14062]
[1778414447110,32.0,80820.31,0.0,0.21328,0.00011,24.08592]
[1778414452145,32.0,80821.19,0.0,0.21337,0.00011,24.09201]
[1778414458187,32.0,80820.52,0.0,0.21329,0.00011,24.08633]
[1778414467252,32.0,80820.44,0.0,0.21327,0.00011,24.08474]
[1778414472287,32.0,80818.1,0.0,0.213,0.00011,24.06666]
[1778414477322,32.0,80815.27,0.0,0.21269,0.00011,24.045]
[1778414482357,32.0,80813.88,0.0,0.21253,0.00011,24.03436]
[1778414487392,32.0,80814.97,0.0,0.21265,0.00011,24.0425]
[1778414492427,32.0,80812.94,0.0,0.2124,0.00011,24.02357]
[1778414504823,32.0,80812.95,0.0,0.21241,0.00011,24.02368]
[1778414510010,32.0,80812.86,0.0,0.2124,0.00011,24.02303]
[1778414515589,32.0,80812.9,0.0,0.2124,0.00011,24.02313]
[1778414520624,32.0,80812.94,0.0,0.2124,0.00011,24.02327]
[1778414528836,32.0,80812.94,0.0,0.2124,0.00011,24.02327]
[1778414533861,32.0,80812.87,0.0,0.21239,0.00011,24.02229]
[1778414544792,31.99,80812.87,0.0,0.21238,0.00011,24.02164]
[1778414549829,31.99,80812.87,0.0,0.21237,0.00011,24.02153]
[1778414554863,31.99,80812.77,0.0,0.21234,0.00011,24.0171]
[1778414558096,31.99,80812.81,0.0,0.21234,0.00011,24.0174]
[1778414563556,31.99,80805.28,0.0,0.21152,0.00011,23.96082]
[1778414564063,31.99,80804.73,0.0,0.21146,0.00011,23.95673]
[1778414567707,32.0,80802.67,0.0,0.21124,0.00011,23.94129]
[1778414567770,32.0,80802.67,0.0,0.21124,0.00011,23.94129]
[1778414568317,32.0,80802.67,0.0,0.21124,0.00011,23.94129]
[1778414573347,31.99,80795.32,0.0,0.21044,0.00011,23.88556]
[1778414577493,31.99,80794.78,0.0,0.21037,0.00011,23.88127]
[1778414578729,31.99,80794.5,0.0,0.21034,0.00011,23.87906]
[1778414585074,31.99,80787.78,0.0,0.20961,0.00011,23.82798]
[1778414589478,31.99,80787.82,0.0,0.20961,0.00011,23.82832]
[1778414595144,31.99,80785.29,0.0,0.20934,0.00011,23.80939]
[1778414601186,31.99,80785.01,0.0,0.20931,0.00011,23.80748]
[1778414602991,31.99,80784.94,0.0,0.20931,0.00011,23.80699]
[1778414608235,31.99,80776.17,0.0,0.20836,0.00011,23.7409]
[1778414613901,32.0,80776.13,0.0,0.20834,0.00011,23.7373]
[1778414619879,32.0,80775.76,0.0,0.2083,0.00011,23.73465]
[1778414626228,32.0,80775.23,0.0,0.20824,0.00011,23.73062]
[1778414631611,32.0,80775.17,0.0,0.20823,0.00011,23.73012]
[1778414639454,32.0,80775.11,0.0,0.20823,0.00011,23.72951]
[1778414646316,32.0,80778.26,0.0,0.20856,0.00011,23.75319]
[1778414657587,31.99,80778.61,0.0,0.2086,0.00011,23.75557]
[1778414659560,31.99,80778.61,0.0,0.20859,0.00011,23.75497]
[1778414664631,31.99,80784.84,0.0,0.20926,0.00011,23.80156]
[1778414668294,31.99,80784.65,0.0,0.20923,0.00011,23.7999]
[1778414673694,31.99,80787.73,0.0,0.20953,0.00011,23.81868]
[1778414678826,31.99,80787.73,0.0,0.20953,0.00011,23.81829]
[1778414684772,31.99,80788.8,0.0,0.20963,0.00011,23.82538]
[1778414690814,31.99,80789.43,0.0,0.20969,0.00011,23.82938]
[1778414695849,31.98,80789.43,0.0,0.20968,0.00011,23.82876]
[1778414700884,31.98,80789.66,0.0,0.20969,0.00011,23.82988]
[1778414705919,31.98,80789.21,0.0,0.20963,0.00011,23.82588]
[1778414711961,31.98,80789.3,0.0,0.20963,0.00011,23.82587]
[1778414719013,31.98,80789.44,0.0,0.20964,0.00011,23.82609]
[1778414724048,31.98,80789.04,0.0,0.20958,0.00011,23.82248]
[1778414731097,31.98,80789.25,0.0,0.20957,0.00011,23.81967]
[1778414737139,31.98,80788.75,0.0,0.20951,0.00011,23.81529]
[1778414742174,31.97,80788.65,0.0,0.20949,0.00011,23.81407]
[1778414747209,31.97,80784.58,0.0,0.20904,0.00011,23.78289]
[1778414752244,31.97,80784.2,0.0,0.209,0.00011,23.77973]
[1778414755613,31.97,80784.35,0.0,0.20901,0.00011,23.78074]
[1778414761307,31.97,80782.83,0.0,0.20884,0.00011,23.76883]
[1778414767349,31.97,80783.22,0.0,0.20888,0.00011,23.77146]
[1778414773391,31.97,80783.27,0.0,0.20888,0.00011,23.77149]
[1778414778426,31.97,80783.08,0.0,0.20886,0.00011,23.76977]
[1778414783461,31.97,80783.07,0.0,0.20885,0.00011,23.76941]
[1778414785179,31.97,80783.05,0.0,0.20885,0.00011,23.7692]
[1778414790511,31.97,80783.26,0.0,0.20886,0.00011,23.77043]
[1778414798567,31.97,80783.3,0.0,0.20884,0.00011,23.76664]
[1778414803602,31.97,80783.23,0.0,0.20883,0.00011,23.76582]
[1778414808638,31.97,80783.42,0.0,0.20884,0.00011,23.76698]
[1778414813673,31.97,80785.8,0.0,0.2091,0.00011,23.78471]
[1778414818708,31.97,80785.76,0.0,0.20909,0.00011,23.78396]
[1778414819186,31.97,80785.76,0.0,0.20909,0.00011,23.78396]
[1778414825757,31.96,80783.35,0.0,0.20882,0.00011,23.76525]
[1778414830792,31.96,80786.52,0.0,0.20916,0.00011,23.78898]
[1778414835827,31.96,80786.48,0.0,0.20915,0.00011,23.78832]
[1778414840862,31.96,80786.03,0.0,0.2091,0.00011,23.78458]
[1778414845897,31.96,80785.81,0.0,0.20907,0.00011,23.78263]
[1778414850932,31.96,80786.76,0.0,0.20917,0.00011,23.78955]
[1778414856648,31.96,80786.76,0.0,0.20917,0.00011,23.78955]
[1778414864025,31.96,80787.04,0.0,0.20916,0.00011,23.78734]
[1778414870236,31.96,80789.34,0.0,0.20941,0.00011,23.80462]
[1778414876109,31.96,80789.44,0.0,0.20941,0.00011,23.8048]
[1778414882296,31.96,80787.0,0.0,0.20915,0.00011,23.78614]
[1778414882301,31.96,80787.0,0.0,0.20915,0.00011,23.78614]
[1778414882321,31.96,80787.0,0.0,0.20915,0.00011,23.78614]
[1778414884433,31.96,80791.3,0.0,0.20961,0.00011,23.81855]
[1778414884500,31.96,80791.3,0.0,0.20961,0.00011,23.81855]
[1778414884584,31.96,80791.3,0.0,0.20961,0.00011,23.81855]
[1778414884685,31.96,80792.97,0.0,0.20979,0.00011,23.83111]
[1778414887694,31.96,80794.09,0.0,0.20992,0.00011,23.83972]
[1778414894235,31.96,80801.39,0.0,0.21071,0.00011,23.89503]
[1778414899270,31.96,80801.02,0.0,0.21067,0.00011,23.89203]
[1778414905312,31.96,80802.55,0.0,0.21083,0.00011,23.90337]
[1778414910347,31.96,80804.55,0.0,0.21105,0.00011,23.91824]
[1778414918404,31.96,80804.27,0.0,0.21099,0.00011,23.91187]
[1778414923440,31.95,80804.52,0.0,0.21101,0.00011,23.9133]
[1778414929482,31.95,80804.52,0.0,0.211,0.00011,23.91267]
[1778414936531,31.95,80804.3,0.0,0.21096,0.00011,23.91021]
[1778414941567,31.95,80804.27,0.0,0.21095,0.00011,23.90937]
[1778414950631,31.95,80804.48,0.0,0.21096,0.00011,23.9098]
[1778414955666,31.95,80804.66,0.0,0.21097,0.00011,23.91057]
[1778414960701,31.95,80805.63,0.0,0.21106,0.00011,23.91735]
[1778414965736,31.94,80805.66,0.0,0.21106,0.00011,23.91692]
[1778414975806,31.94,80805.7,0.0,0.21102,0.00011,23.9121]
[1778414985721,31.94,80806.14,0.0,0.21106,0.00011,23.91477]
[1778414990913,31.94,80803.04,0.0,0.21069,0.00011,23.88925]
[1778414996198,31.94,80800.63,0.0,0.21042,0.00011,23.87058]
[1778414996956,31.93,80800.78,0.0,0.21042,0.00011,23.87125]
[1778415001992,31.93,80799.83,0.0,0.21031,0.00011,23.86312]
[1778415008037,31.93,80793.34,0.0,0.20959,0.00011,23.81317]
[1778415013339,31.93,80793.08,0.0,0.20955,0.00011,23.81074]
[1778415019114,31.93,80792.9,0.0,0.20953,0.00011,23.80895]
[1778415025156,31.93,80792.97,0.0,0.20953,0.00011,23.80914]
[1778415027798,31.93,80792.49,0.0,0.20948,0.00011,23.80546]
[1778415032479,31.93,80796.02,0.0,0.20984,0.00011,23.82845]
[1778415032551,31.93,80796.02,0.0,0.20984,0.00011,23.82845]
[1778415032970,31.93,80796.02,0.0,0.20984,0.00011,23.82845]
[1778415032575,31.93,80798.5,0.0,0.21011,0.00011,23.84719]
[1778415033661,31.93,80799.55,0.0,0.21022,0.00011,23.85512]
[1778415035297,31.93,80800.69,0.0,0.21034,0.00011,23.86369]
[1778415035383,31.93,80800.83,0.0,0.21036,0.00011,23.86469]
[1778415037077,31.93,80800.83,0.0,0.21036,0.00011,23.86469]
[1778415037244,31.93,80800.9,0.0,0.21037,0.00011,23.86516]
[1778415039143,31.93,80801.18,0.0,0.2104,0.00011,23.86721]
[1778415039258,31.93,80801.8,0.0,0.21046,0.00011,23.87184]
[1778415044293,31.93,80801.91,0.0,0.21047,0.00011,23.87256]
[1778415049328,31.93,80806.58,0.0,0.21098,0.00011,23.90769]
[1778415051296,31.93,80806.7,0.0,0.21099,0.00011,23.90855]
[1778415057534,31.93,80807.69,0.0,0.2111,0.00011,23.91581]
[1778415063426,31.93,80807.26,0.0,0.21104,0.00011,23.91214]
[1778415068461,31.92,80807.44,0.0,0.21106,0.00011,23.91308]
[1778415075510,31.92,80807.73,0.0,0.21108,0.00011,23.91453]
[1778415080545,31.92,80808.98,0.0,0.2112,0.00011,23.92331]
[1778415085580,31.92,80808.83,0.0,0.21118,0.00011,23.92144]
[1778415087314,31.92,80808.66,0.0,0.21116,0.00011,23.92]
[1778415087332,31.92,80808.66,0.0,0.21116,0.00011,23.92]
[1778415093636,31.92,80819.92,0.0,0.21235,0.00011,23.99999]
[1778415098671,31.92,80823.3,0.0,0.21271,0.00011,24.02483]
[1778415103706,31.91,80824.45,0.0,0.21282,0.00011,24.03293]
[1778415104367,31.91,80824.45,0.0,0.21282,0.00011,24.03293]
[1778415104467,31.91,80824.45,0.0,0.21282,0.00011,24.03293]
[1778415104937,31.91,80824.45,0.0,0.21282,0.00011,24.03293]
[1778415107112,31.91,80825.96,0.0,0.21299,0.00011,24.04418]
[1778415117804,31.91,80830.24,0.0,0.21345,0.00011,24.07582]
[1778415124853,31.91,80827.61,0.0,0.21315,0.00011,24.05557]
[1778415129888,31.91,80828.18,0.0,0.21321,0.00011,24.05951]
[1778415134923,31.91,80828.35,0.0,0.21322,0.00011,24.06041]
[1778415139958,31.91,80828.5,0.0,0.21323,0.00011,24.06111]
[1778415150035,31.91,80828.46,0.0,0.21321,0.00011,24.05952]
[1778415155070,31.91,80827.74,0.0,0.2131,0.00011,24.04975]
[1778415160105,31.91,80828.42,0.0,0.21317,0.00011,24.05469]
[1778415165140,31.9,80830.87,0.0,0.21344,0.00011,24.07287]
[1778415170177,31.9,80829.04,0.0,0.21323,0.00011,24.05866]
[1778415175210,31.9,80829.98,0.0,0.21333,0.00011,24.06532]
[1778415180245,31.9,80830.71,0.0,0.2134,0.00011,24.07033]
[1778415189436,31.9,80830.71,0.0,0.2134,0.00011,24.07033]
[1778415195352,31.9,80833.65,0.0,0.21369,0.00011,24.09024]
[1778415200599,31.9,80834.86,0.0,0.21381,0.00011,24.09844]
[1778415201076,31.9,80834.86,0.0,0.21381,0.00011,24.09844]
[1778415204793,31.89,80836.03,0.0,0.21393,0.00011,24.10656]
[1778415210455,31.89,80838.99,0.0,0.21425,0.00011,24.12856]
[1778415215490,31.89,80839.22,0.0,0.21425,0.00011,24.12649]
[1778415220527,31.89,80840.3,0.0,0.21437,0.00011,24.13446]
[1778415225562,31.89,80840.4,0.0,0.21437,0.00011,24.13501]
[1778415228120,31.89,80840.4,0.0,0.21437,0.00011,24.13501]
[1778415228131,31.89,80840.4,0.0,0.21437,0.00011,24.13501]
[1778415233618,31.89,80847.88,0.0,0.21519,0.00011,24.19094]
[1778415238653,31.89,80848.26,0.0,0.21523,0.00011,24.19339]
[1778415240487,31.89,80848.35,0.0,0.21524,0.00011,24.19399]
[1778415248723,31.89,80845.49,0.0,0.21492,0.00011,24.17205]
[1778415255772,31.89,80845.95,0.0,0.21496,0.00011,24.17522]
[1778415261814,31.89,80846.49,0.0,0.21502,0.00011,24.17901]
[1778415267856,31.89,80846.0,0.0,0.21496,0.00011,24.17508]
[1778415274907,31.89,80846.07,0.0,0.21494,0.00011,24.17175]
[1778415281108,31.89,80846.14,0.0,0.21495,0.00011,24.17225]
[1778415286989,31.89,80846.14,0.0,0.21495,0.00011,24.1722]
[1778415294045,31.89,80846.18,0.0,0.21496,0.00011,24.17267]
[1778415299080,31.89,80846.07,0.0,0.21495,0.00011,24.17194]
[1778415309150,31.89,80846.07,0.0,0.21495,0.00011,24.17207]
[1778415314185,31.89,80846.18,0.0,0.21496,0.00011,24.1729]
[1778415324255,31.89,80846.5,0.0,0.21499,0.00011,24.17518]
[1778415331304,31.89,80846.39,0.0,0.21496,0.00011,24.17058]
[1778415337346,31.89,80846.46,0.0,0.21496,0.00011,24.17099]
[1778415342381,31.89,80847.72,0.0,0.2151,0.00011,24.18036]
[1778415347418,31.89,80850.09,0.0,0.21536,0.00011,24.19799]
[1778415356481,31.89,80850.09,0.0,0.21535,0.00011,24.1975]
[1778415362524,31.89,80850.02,0.0,0.21534,0.00011,24.19668]
[1778415367560,31.88,80850.24,0.0,0.21536,0.00011,24.19814]
[1778415374609,31.88,80850.16,0.0,0.21535,0.00011,24.19734]
[1778415377630,31.88,80862.17,0.0,0.21668,0.00011,24.28758]
[1778415383762,31.88,80868.82,0.0,0.21741,0.00011,24.33694]
[1778415389188,31.88,80868.5,0.0,0.21736,0.00011,24.33359]
[1778415396151,31.88,80869.95,0.0,0.21749,0.00011,24.33998]
[1778415401800,31.88,80861.83,0.0,0.21657,0.00011,24.27809]
[1778415406835,31.88,80862.19,0.0,0.21661,0.00011,24.28056]
[1778415412877,31.88,80862.69,0.0,0.21666,0.00011,24.28397]
[1778415419926,31.88,80862.62,0.0,0.21664,0.00011,24.28305]
[1778415424961,31.87,80863.24,0.0,0.21671,0.00011,24.28737]
[1778415429996,31.87,80864.71,0.0,0.21687,0.00011,24.29803]
[1778415435033,31.87,80865.78,0.0,0.21698,0.00011,24.30567]
[1778415440068,31.87,80869.56,0.0,0.21739,0.00011,24.33355]
[1778415446110,31.87,80869.49,0.0,0.21737,0.00011,24.33236]
[1778415451145,31.87,80869.1,0.0,0.2173,0.00011,24.32531]
[1778415456180,31.87,80865.42,0.0,0.21689,0.00011,24.29733]
[1778415461215,31.87,80860.68,0.0,0.21635,0.00011,24.26148]
[1778415466250,31.87,80858.96,0.0,0.21616,0.00011,24.24851]
[1778415471285,31.87,80859.64,0.0,0.21624,0.00011,24.25368]
[1778415477327,31.87,80859.14,0.0,0.21619,0.00011,24.25]
[1778415483371,31.87,80859.21,0.0,0.21619,0.00011,24.25061]
[1778415488406,31.87,80859.21,0.0,0.2162,0.00011,24.25072]
[1778415493441,31.87,80859.14,0.0,0.21619,0.00011,24.25029]
[1778415498476,31.87,80859.07,0.0,0.21618,0.00011,24.24987]
[1778415503612,31.87,80859.04,0.0,0.21618,0.00011,24.24974]
[1778415510560,31.87,80859.0,0.0,0.21618,0.00011,24.24963]
[1778415515595,31.87,80859.2,0.0,0.21618,0.00011,24.24764]
[1778415523651,31.87,80859.39,0.0,0.21621,0.00011,24.24928]
[1778415528686,31.87,80859.53,0.0,0.21622,0.00011,24.25045]
[1778415533102,31.87,80859.53,0.0,0.21622,0.00011,24.25045]
[1778415533203,31.87,80859.53,0.0,0.21623,0.00011,24.25055]
[1778415536328,31.87,80859.53,0.0,0.21623,0.00011,24.25055]
[1778415536374,31.87,80859.53,0.0,0.21623,0.00011,24.25055]
[1778415541777,31.87,80859.53,0.0,0.21623,0.00011,24.25099]
[1778415544877,31.87,80859.46,0.0,0.21623,0.00011,24.25051]
[1778415550840,31.87,80859.76,0.0,0.21627,0.00011,24.25349]
[1778415551564,31.87,80859.76,0.0,0.21627,0.00011,24.25349]
[1778415555166,31.87,80859.53,0.0,0.21625,0.00011,24.25207]
[1778415555265,31.87,80859.53,0.0,0.21625,0.00011,24.25207]
[1778415558058,31.88,80847.64,0.0,0.21494,0.00011,24.16297]
[1778415561226,31.88,80847.25,0.0,0.2149,0.00011,24.16035]
[1778415561231,31.88,80846.85,0.0,0.21486,0.00011,24.1575]
[1778415567959,31.88,80842.15,0.0,0.21435,0.00011,24.12305]
[1778415573472,31.88,80838.7,0.0,0.21396,0.00011,24.09398]
[1778415579039,31.88,80839.1,0.0,0.21402,0.00011,24.0981]
[1778415585081,31.88,80841.37,0.0,0.21428,0.00011,24.11611]
[1778415587404,31.88,80842.35,0.0,0.21439,0.00011,24.12362]
[1778415587412,31.88,80842.43,0.0,0.2144,0.00011,24.12434]
[1778415593191,31.89,80843.0,0.0,0.21448,0.00011,24.12934]
[1778415599179,31.89,80843.94,0.0,0.21461,0.00011,24.1381]
[1778415604442,31.89,80843.66,0.0,0.21459,0.00011,24.13681]
[1778415609665,31.89,80843.66,0.0,0.2146,0.00011,24.1378]
[1778415616298,31.9,80843.66,0.0,0.21462,0.00011,24.1393]
[1778415621333,31.9,80843.7,0.0,0.21464,0.00011,24.1405]
[1778415627376,31.9,80843.59,0.0,0.21464,0.00011,24.14046]
[1778415632410,31.9,80843.87,0.0,0.21466,0.00011,24.13959]
[1778415637445,31.9,80843.8,0.0,0.21467,0.00011,24.13989]
[1778415642599,31.9,80845.58,0.0,0.21487,0.00011,24.15394]
[1778415642620,31.9,80845.58,0.0,0.21487,0.00011,24.15394]
[1778415652550,31.91,80851.08,0.0,0.2155,0.00011,24.19658]
[1778415653865,31.91,80851.09,0.0,0.2155,0.00011,24.19675]
[1778415659599,31.91,80852.28,0.0,0.21565,0.00011,24.20631]
[1778415662366,31.91,80852.45,0.0,0.21567,0.00011,24.20775]
[1778415668812,31.91,80852.64,0.0,0.2157,0.00011,24.20958]
[1778415682347,31.91,80852.71,0.0,0.21571,0.00011,24.21079]
[1778415687795,31.91,80853.12,0.0,0.21578,0.00011,24.21512]
[1778415693838,31.91,80852.94,0.0,0.21575,0.00011,24.21084]
[1778415700888,31.92,80852.75,0.0,0.21574,0.00011,24.21021]
[1778415706316,31.92,80852.85,0.0,0.21576,0.00011,24.21135]
[1778415714985,31.92,80853.17,0.0,0.2158,0.00011,24.21461]
[1778415720020,31.92,80853.09,0.0,0.2158,0.00011,24.21439]
[1778415726094,31.92,80853.13,0.0,0.21581,0.00011,24.21497]
[1778415732105,31.92,80853.2,0.0,0.21583,0.00011,24.21604]
[1778415738788,31.92,80853.27,0.0,0.21583,0.00011,24.21664]
[1778415745197,31.92,80854.28,0.0,0.21596,0.00011,24.2251]
[1778415753254,31.92,80854.03,0.0,0.21592,0.00011,24.22029]
[1778415759296,31.92,80853.96,0.0,0.21592,0.00011,24.22036]
[1778415764331,31.93,80854.2,0.0,0.21596,0.00011,24.22265]
[1778415770311,31.93,80854.34,0.0,0.21598,0.00011,24.22405]
[1778415778429,31.93,80854.42,0.0,0.216,0.00011,24.22544]
[1778415787257,31.93,80854.42,0.0,0.216,0.00011,24.22544]
[1778415788092,31.93,80854.42,0.0,0.21601,0.00011,24.22607]
[1778415788499,31.93,80854.45,0.0,0.21601,0.00011,24.22636]
[1778415789884,31.93,80854.45,0.0,0.21601,0.00011,24.22636]
[1778415795205,31.93,80861.09,0.0,0.21677,0.00011,24.2772]
[1778415795241,31.93,80861.09,0.0,0.21677,0.00011,24.2772]
[1778415795259,31.93,80861.09,0.0,0.21677,0.00011,24.2772]
[1778415795718,31.93,80865.19,0.0,0.21722,0.00011,24.30815]
[1778415797231,31.93,80867.68,0.0,0.21751,0.00011,24.327]
[1778415802600,31.93,80871.34,0.0,0.21793,0.00011,24.35535]
[1778415807635,31.94,80871.56,0.0,0.21796,0.00011,24.3577]
[1778415812670,31.94,80872.1,0.0,0.21801,0.00011,24.35878]
[1778415813225,31.94,80872.1,0.0,0.21801,0.00011,24.35878]
[1778415818712,31.94,80871.86,0.0,0.21801,0.00011,24.35834]
[1778415823747,31.94,80872.04,0.0,0.21805,0.00011,24.36112]
[1778415828782,31.95,80873.78,0.0,0.21826,0.00011,24.37533]
[1778415834091,31.95,80874.85,0.0,0.21839,0.00011,24.38422]
[1778415839859,31.95,80875.01,0.0,0.21843,0.00011,24.38683]
[1778415844894,31.95,80874.96,0.0,0.21844,0.00011,24.3874]
[1778415851943,31.95,80874.99,0.0,0.21847,0.00011,24.38887]
[1778415857985,31.96,80875.93,0.0,0.21859,0.00011,24.39694]
[1778415859519,31.96,80875.93,0.0,0.21859,0.00011,24.39694]
[1778415859549,31.96,80875.93,0.0,0.21859,0.00011,24.39694]
[1778415864065,31.96,80875.89,0.0,0.21859,0.00011,24.39719]
[1778415864196,31.96,80875.89,0.0,0.21859,0.00011,24.39719]
[1778415864375,31.96,80876.14,0.0,0.21862,0.00011,24.39932]
[1778415866042,31.96,80887.78,0.0,0.21993,0.00011,24.48654]
[1778415871077,31.96,80889.49,0.0,0.22011,0.00011,24.49612]
[1778415872589,31.96,80889.49,0.0,0.22011,0.00011,24.49612]
[1778415877661,31.96,80891.93,0.0,0.2204,0.00011,24.5157]
[1778415882980,31.97,80892.57,0.0,0.2205,0.00011,24.5223]
[1778415885747,31.97,80892.82,0.0,0.22054,0.00011,24.52477]
[1778415885786,31.97,80892.82,0.0,0.22054,0.00011,24.52477]
[1778415885810,31.97,80892.82,0.0,0.22054,0.00011,24.52477]
[1778415888960,31.97,80900.69,0.0,0.22144,0.00011,24.58466]
[1778415894238,31.97,80900.3,0.0,0.22143,0.00011,24.58353]
[1778415900283,31.98,80900.44,0.0,0.22148,0.00011,24.58674]
[1778415907333,31.98,80900.68,0.0,0.22154,0.00011,24.59101]
[1778415908271,31.98,80900.68,0.0,0.22154,0.00011,24.59101]
[1778415912206,31.99,80911.83,0.0,0.22281,0.00011,24.67469]
[1778415917434,31.99,80903.09,0.0,0.22184,0.00011,24.61076]
[1778415919771,31.99,80900.09,0.0,0.22151,0.00011,24.58869]
[1778415923135,31.99,80890.55,0.0,0.22044,0.00011,24.51806]
[1778415923137,31.99,80890.55,0.0,0.22044,0.00011,24.51806]
[1778415928758,31.99,80888.96,0.0,0.22028,0.00011,24.5072]
[1778415934385,31.99,80888.99,0.0,0.22028,0.00011,24.50514]
[1778415940566,32.0,80889.12,0.0,0.22032,0.00011,24.50772]
[1778415946939,32.0,80888.74,0.0,0.2203,0.00011,24.50603]
[1778415955882,32.0,80889.58,0.0,0.22043,0.00011,24.51427]
[1778415956121,32.01,80889.58,0.0,0.22043,0.00011,24.5147]
[1778415959815,32.01,80882.76,0.0,0.21968,0.00011,24.46439]
[1778415959909,32.01,80882.54,0.0,0.21966,0.00011,24.46325]
[1778415963996,32.01,80871.29,0.0,0.21842,0.00011,24.38034]
[1778415970039,32.01,80870.58,0.0,0.21836,0.00011,24.37642]
[1778415976818,32.02,80871.08,0.0,0.21846,0.00011,24.38287]
[1778415983867,32.02,80870.22,0.0,0.2184,0.00011,24.3788]
[1778415988902,32.03,80867.33,0.0,0.21811,0.00011,24.35937]
[1778415994944,32.03,80866.77,0.0,0.21806,0.00011,24.35388]
[1778415999983,32.04,80865.37,0.0,0.21794,0.00011,24.34541]
[1778416005740,32.04,80865.29,0.0,0.21796,0.00011,24.34646]
[1778416011059,32.05,80865.02,0.0,0.21797,0.00011,24.34734]
[1778416016895,32.05,80865.09,0.0,0.218,0.00011,24.34911]
[1778416022136,32.06,80860.32,0.0,0.21752,0.00011,24.31682]
[1778416028178,32.06,80860.9,0.0,0.21762,0.00011,24.32365]
[1778416033455,32.06,80867.49,0.0,0.21838,0.00011,24.37447]
[1778416039928,32.07,80878.3,0.0,0.21961,0.00011,24.45664]
[1778416048318,32.07,80878.68,0.0,0.21969,0.00011,24.46169]
[1778416050559,32.07,80878.72,0.0,0.21969,0.00011,24.46214]
[1778416050660,32.07,80878.72,0.0,0.2197,0.00011,24.4623]
[1778416052485,32.07,80878.75,0.0,0.21968,0.00011,24.45909]
[1778416056848,32.07,80878.85,0.0,0.2197,0.00011,24.46017]
[1778416063423,32.08,80882.42,0.0,0.22012,0.00011,24.48812]
[1778416064500,32.08,80882.42,0.0,0.22012,0.00011,24.48812]
[1778416072486,32.08,80882.61,0.0,0.22016,0.00011,24.49108]
[1778416078528,32.08,80882.68,0.0,0.22019,0.00011,24.49295]
[1778416083563,32.09,80889.42,0.0,0.22096,0.00011,24.54404]
[1778416086600,32.09,80891.63,0.0,0.22122,0.00011,24.56092]
[1778416093634,32.09,80893.28,0.0,0.22142,0.00011,24.57426]
[1778416098826,32.09,80892.31,0.0,0.22132,0.00011,24.56772]
[1778416104711,32.09,80889.47,0.0,0.22103,0.00011,24.54801]
[1778416111760,32.1,80889.31,0.0,0.22101,0.00011,24.54465]
[1778416116795,32.1,80889.28,0.0,0.22102,0.00011,24.54548]
[1778416126865,32.1,80889.28,0.0,0.22106,0.00011,24.5476]
[1778416132659,32.1,80890.41,0.0,0.22119,0.00011,24.5564]
[1778416137942,32.11,80889.28,0.0,0.22109,0.00011,24.54985]
[1778416142977,32.11,80888.85,0.0,0.22106,0.00011,24.54772]
[1778416151607,32.11,80888.67,0.0,0.22106,0.00011,24.54746]
[1778416154118,32.11,80894.49,0.0,0.22172,0.00011,24.59163]
[1778416164124,32.12,80895.25,0.0,0.22184,0.00011,24.59912]
[1778416166360,32.12,80895.29,0.0,0.22185,0.00011,24.59957]
[1778416172180,32.12,80897.33,0.0,0.22208,0.00011,24.61281]
[1778416184319,32.12,80897.68,0.0,0.22213,0.00011,24.61593]
[1778416190309,32.13,80897.68,0.0,0.2222,0.00011,24.62019]
[1778416195502,32.13,80906.21,0.0,0.22317,0.00011,24.68419]
[1778416201882,32.14,80912.89,0.0,0.22393,0.00011,24.73434]
[1778416207439,32.14,80911.0,0.0,0.22374,0.00011,24.72145]
[1778416212394,32.14,80910.38,0.0,0.22368,0.00011,24.71754]
[1778416217608,32.14,80904.72,0.0,0.22305,0.00011,24.676]
[1778416223550,32.14,80904.52,0.0,0.22303,0.00011,24.67483]
[1778416224298,32.14,80904.52,0.0,0.22303,0.00011,24.67483]
[1778416229592,32.14,80906.41,0.0,0.22326,0.00011,24.68971]
[1778416237650,32.15,80906.37,0.0,0.22325,0.00011,24.68725]
[1778416242685,32.15,80906.51,0.0,0.22328,0.00011,24.68921]
[1778416247720,32.15,80908.01,0.0,0.22347,0.00011,24.70116]
[1778416252756,32.15,80910.68,0.0,0.22378,0.00011,24.72167]
[1778416258798,32.15,80911.1,0.0,0.22384,0.00011,24.7256]
[1778416267861,32.16,80912.07,0.0,0.22397,0.00011,24.73392]
[1778416275091,32.16,80912.65,0.0,0.22404,0.00011,24.73865]
[1778416280952,32.16,80906.9,0.0,0.22341,0.00011,24.69745]
[1778416285987,32.16,80907.14,0.0,0.22345,0.00011,24.69999]
[1778416294043,32.16,80906.57,0.0,0.22338,0.00011,24.69335]
[1778416299078,32.17,80906.87,0.0,0.22343,0.00011,24.69627]
[1778416304113,32.17,80910.21,0.0,0.22381,0.00011,24.7215]
[1778416309150,32.17,80912.07,0.0,0.22403,0.00011,24.73569]
[1778416317206,32.17,80911.63,0.0,0.22399,0.00011,24.73307]
[1778416317499,32.17,80911.63,0.0,0.22399,0.00011,24.73307]
[1778416323248,32.17,80911.32,0.0,0.22397,0.00011,24.73148]
[1778416329796,32.17,80913.15,0.0,0.22418,0.00011,24.74553]
[1778416332416,32.17,80913.26,0.0,0.2242,0.00011,24.74685]
[1778416339360,32.18,80916.38,0.0,0.22457,0.00011,24.77057]
[1778416345402,32.18,80916.31,0.0,0.22457,0.00011,24.77068]
[1778416350437,32.18,80916.94,0.0,0.22465,0.00011,24.77585]
[1778416356479,32.18,80917.25,0.0,0.22467,0.00011,24.77517]
[1778416361514,32.18,80918.57,0.0,0.22483,0.00011,24.78546]
[1778416367556,32.18,80919.26,0.0,0.22492,0.00011,24.79114]
[1778416376619,32.18,80919.33,0.0,0.22494,0.00011,24.79252]
[1778416381654,32.18,80918.84,0.0,0.22489,0.00011,24.78945]
[1778416387480,32.19,80918.87,0.0,0.2249,0.00011,24.78998]
[1778416392731,32.19,80914.65,0.0,0.22444,0.00011,24.76011]
[1778416397766,32.19,80915.1,0.0,0.22451,0.00011,24.76412]
[1778416402971,32.19,80914.97,0.0,0.2245,0.00011,24.76373]
[1778416408843,32.19,80915.37,0.0,0.22456,0.00011,24.76762]
[1778416413878,32.19,80915.42,0.0,0.22456,0.00011,24.76504]
[1778416419920,32.2,80915.77,0.0,0.22461,0.00011,24.76839]
[1778416424955,32.2,80916.99,0.0,0.22475,0.00011,24.77797]
[1778416429990,32.2,80916.79,0.0,0.22474,0.00011,24.77711]
[1778416435027,32.2,80917.03,0.0,0.22478,0.00011,24.77947]
[1778416440062,32.2,80916.67,0.0,0.22475,0.00011,24.77742]
[1778416445104,32.2,80915.28,0.0,0.2246,0.00011,24.76769]
[1778416446550,32.2,80911.68,0.0,0.2242,0.00011,24.7415]
[1778416452146,32.2,80908.38,0.0,0.22383,0.00011,24.71755]
[1778416457181,32.2,80908.96,0.0,0.2239,0.00011,24.72194]
[1778416460137,32.2,80908.67,0.0,0.22387,0.00011,24.71985]
[1778416461209,32.2,80892.4,0.0,0.22204,0.00011,24.60004]
[1778416466244,32.21,80893.37,0.0,0.22216,0.00011,24.60774]
[1778416470587,32.21,80900.92,0.0,0.22301,0.00011,24.66373]
[1778416477321,32.21,80899.59,0.0,0.22285,0.00011,24.65117]
[1778416483363,32.21,80899.99,0.0,0.22291,0.00011,24.65495]
[1778416488398,32.21,80897.54,0.0,0.22265,0.00011,24.6376]
[1778416494440,32.21,80895.76,0.0,0.22247,0.00011,24.62564]
[1778416497514,32.21,80894.91,0.0,0.22238,0.00011,24.61973]
[1778416501362,32.22,80892.37,0.0,0.2221,0.00011,24.60154]
[1778416501931,32.22,80886.46,0.0,0.22145,0.00011,24.55805]
[1778416502022,32.22,80886.46,0.0,0.22145,0.00011,24.55805]
[1778416502614,32.22,80880.2,0.0,0.22075,0.00011,24.51171]
[1778416505688,32.22,80879.79,0.0,0.2207,0.00011,24.50884]
[1778416507555,32.22,80879.89,0.0,0.22072,0.00011,24.50974]
[1778416507612,32.22,80880.41,0.0,0.22077,0.00011,24.51367]
[1778416508473,32.22,80880.41,0.0,0.22077,0.00011,24.51367]
[1778416513476,32.22,80886.64,0.0,0.22148,0.00011,24.56025]
[1778416518608,32.22,80884.97,0.0,0.22131,0.00011,24.54891]
[1778416526077,32.22,80884.97,0.0,0.22132,0.00011,24.5496]
[1778416531703,32.22,80880.46,0.0,0.22082,0.00011,24.51425]
[1778416537008,32.23,80880.81,0.0,0.22087,0.00011,24.51744]
[1778416537187,32.23,80880.81,0.0,0.22087,0.00011,24.51744]
[1778416538875,32.23,80876.93,0.0,0.22044,0.00011,24.48935]
[1778416540797,32.23,80870.64,0.0,0.21975,0.00011,24.44329]
[1778416543469,32.23,80870.57,0.0,0.21975,0.00011,24.44305]
[1778416543569,32.23,80870.07,0.0,0.21971,0.00011,24.44022]
[1778416549104,32.23,80876.07,0.0,0.22039,0.00011,24.48564]
[1778416549172,32.23,80876.22,0.0,0.22041,0.00011,24.48697]
[1778416554864,32.24,80878.16,0.0,0.22065,0.00011,24.50274]
[1778416559118,32.24,80878.64,0.0,0.22071,0.00011,24.50694]
[1778416564935,32.24,80877.66,0.0,0.22063,0.00011,24.50114]
[1778416569970,32.24,80876.23,0.0,0.22048,0.00011,24.49159]
[1778416575007,32.25,80881.24,0.0,0.22106,0.00011,24.52966]
[1778416576797,32.25,80882.82,0.0,0.22124,0.00011,24.5415]
[1778416578398,32.25,80882.78,0.0,0.22123,0.00011,24.54135]
[1778416584069,32.25,80886.54,0.0,0.22167,0.00011,24.57004]
[1778416589106,32.25,80889.71,0.0,0.22203,0.00011,24.59385]
[1778416593900,32.25,80889.54,0.0,0.22199,0.00011,24.58925]
[1778416594098,32.25,80889.54,0.0,0.22199,0.00011,24.58925]
[1778416600184,32.25,80893.4,0.0,0.22245,0.00011,24.61897]
[1778416605219,32.25,80893.18,0.0,0.22244,0.00011,24.61826]
[1778416611261,32.26,80892.27,0.0,0.22235,0.00011,24.61268]
[1778416617303,32.26,80892.06,0.0,0.22235,0.00011,24.61225]
[1778416622338,32.26,80892.02,0.0,0.22236,0.00011,24.61289]
[1778416627373,32.26,80888.05,0.0,0.22193,0.00011,24.58463]
[1778416633415,32.27,80887.51,0.0,0.22189,0.00011,24.58198]
[1778416638450,32.27,80893.48,0.0,0.22257,0.00011,24.62697]
[1778416643485,32.27,80893.69,0.0,0.22261,0.00011,24.62936]
[1778416646878,32.27,80893.69,0.0,0.22261,0.00011,24.62936]
[1778416652552,32.27,80891.39,0.0,0.22236,0.00011,24.61053]
[1778416657586,32.28,80892.48,0.0,0.2225,0.00011,24.61962]
[1778416662621,32.28,80892.78,0.0,0.22255,0.00011,24.62303]
[1778416667108,32.28,80892.82,0.0,0.22257,0.00011,24.62411]
[1778416675712,32.28,80889.22,0.0,0.22218,0.00011,24.59867]
[1778416680747,32.28,80889.37,0.0,0.22221,0.00011,24.60037]
[1778416685782,32.28,80888.06,0.0,0.22207,0.00011,24.5913]
[1778416690817,32.29,80887.83,0.0,0.22205,0.00011,24.59021]
[1778416695852,32.29,80888.12,0.0,0.22209,0.00011,24.59292]
[1778416697905,32.29,80888.05,0.0,0.22209,0.00011,24.59251]
[1778416703113,32.29,80888.59,0.0,0.22216,0.00011,24.59699]
[1778416704460,32.29,80888.59,0.0,0.22217,0.00011,24.59757]
[1778416704488,32.29,80888.59,0.0,0.22217,0.00011,24.59757]
[1778416710337,32.29,80882.82,0.0,0.22153,0.00011,24.5556]
[1778416715792,32.29,80881.95,0.0,0.22142,0.00011,24.54611]
[1778416721027,32.29,80881.31,0.0,0.22136,0.00011,24.54194]
[1778416726062,32.29,80883.73,0.0,0.22163,0.00011,24.56017]
[1778416732247,32.29,80883.37,0.0,0.2216,0.00011,24.55782]
[1778416738151,32.3,80881.98,0.0,0.22145,0.00011,24.54832]
[1778416743186,32.3,80880.69,0.0,0.22132,0.00011,24.5394]
[1778416748221,32.3,80879.57,0.0,0.2212,0.00011,24.53174]
[1778416753256,32.3,80877.52,0.0,0.22099,0.00011,24.51737]
[1778416758291,32.3,80876.64,0.0,0.2209,0.00011,24.51165]
[1778416761095,32.3,80877.14,0.0,0.22096,0.00011,24.51563]
[1778416766170,32.3,80877.59,0.0,0.22102,0.00011,24.51953]
[1778416767702,32.3,80878.04,0.0,0.22108,0.00011,24.52313]
[1778416773396,32.31,80881.65,0.0,0.22147,0.00011,24.54689]
[1778416779438,32.31,80882.05,0.0,0.22152,0.00011,24.55042]
[1778416784474,32.31,80884.23,0.0,0.22177,0.00011,24.56687]
[1778416788407,32.31,80885.03,0.0,0.22186,0.00011,24.57289]
[1778416792899,32.31,80896.26,0.0,0.22312,0.00011,24.65563]
[1778416797617,32.31,80909.04,0.0,0.22456,0.00011,24.74973]
[1778416804361,32.31,80912.98,0.0,0.22501,0.00011,24.77892]
[1778416810656,32.31,80912.53,0.0,0.22496,0.00011,24.77609]
[1778416815691,32.31,80912.49,0.0,0.22496,0.00011,24.77611]
[1778416823747,32.31,80912.84,0.0,0.22501,0.00011,24.77916]
[1778416828782,32.31,80912.51,0.0,0.22498,0.00011,24.77706]
[1778416834824,32.32,80913.0,0.0,0.22502,0.00011,24.7775]
[1778416840897,32.32,80912.96,0.0,0.22502,0.00011,24.77728]
[1778416847915,32.32,80912.94,0.0,0.22503,0.00011,24.77798]
[1778416852950,32.32,80912.73,0.0,0.22501,0.00011,24.7768]
[1778416857985,32.32,80909.02,0.0,0.2246,0.00011,24.7501]
[1778416864027,32.32,80909.08,0.0,0.22462,0.00011,24.75117]
[1778416866840,32.32,80909.03,0.0,0.22461,0.00011,24.75091]
[1778416873090,32.32,80901.26,0.0,0.22375,0.00011,24.69425]
[1778416875579,32.32,80901.58,0.0,0.22378,0.00011,24.69662]
[1778416881146,32.32,80909.91,0.0,0.22472,0.00011,24.75802]
[1778416887188,32.32,80909.57,0.0,0.22469,0.00011,24.75578]
[1778416892223,32.32,80908.62,0.0,0.22456,0.00011,24.74544]
[1778416897258,32.32,80908.36,0.0,0.22454,0.00011,24.74382]
[1778416902293,32.32,80908.41,0.0,0.22455,0.00011,24.74445]
[1778416907328,32.32,80909.47,0.0,0.22467,0.00011,24.75246]
[1778416917398,32.33,80908.84,0.0,0.22461,0.00011,24.74827]
[1778416922433,32.33,80908.87,0.0,0.22462,0.00011,24.74872]
[1778416927468,32.33,80909.51,0.0,0.22469,0.00011,24.75363]
[1778416934518,32.33,80909.76,0.0,0.22472,0.00011,24.75575]
[1778416939553,32.33,80910.5,0.0,0.22481,0.00011,24.76136]
[1778416945595,32.33,80911.39,0.0,0.22491,0.00011,24.76804]
[1778416956800,32.33,80911.57,0.0,0.22493,0.00011,24.76941]
[1778416965042,32.33,80911.18,0.0,0.22487,0.00011,24.76322]
[1778416972785,32.33,80911.64,0.0,0.22493,0.00011,24.76693]
[1778416977820,32.33,80911.49,0.0,0.22491,0.00011,24.76595]
[1778416983580,32.33,80911.49,0.0,0.22491,0.00011,24.76595]
[1778416992925,32.33,80911.73,0.0,0.22495,0.00011,24.76806]
[1778416997960,32.33,80911.07,0.0,0.22488,0.00011,24.76336]
[1778417002995,32.33,80907.06,0.0,0.22443,0.00011,24.73421]
[1778417005697,32.33,80904.5,0.0,0.22414,0.00011,24.7156]
[1778417011051,32.33,80905.06,0.0,0.22418,0.00011,24.71566]
[1778417016086,32.33,80906.98,0.0,0.22439,0.00011,24.72931]
[1778417016261,32.33,80906.98,0.0,0.22439,0.00011,24.72931]
[1778417022128,32.33,80906.63,0.0,0.22434,0.00011,24.72647]
[1778417032198,32.33,80906.63,0.0,0.22434,0.00011,24.72605]
[1778417039247,32.33,80906.75,0.0,0.22434,0.00011,24.72662]
[1778417044282,32.33,80906.86,0.0,0.22435,0.00011,24.72721]
[1778417050856,32.33,80907.56,0.0,0.22443,0.00011,24.7322]
[1778417054656,32.33,80907.57,0.0,0.22443,0.00011,24.73213]
[1778417060395,32.33,80908.78,0.0,0.22456,0.00011,24.7409]
[1778417066007,32.33,80908.36,0.0,0.22452,0.00011,24.73786]
[1778417075500,32.33,80909.46,0.0,0.22462,0.00011,24.74242]
[1778417080535,32.33,80908.78,0.0,0.22454,0.00011,24.73748]
[1778417085571,32.33,80908.85,0.0,0.22455,0.00011,24.73804]
[1778417090606,32.33,80912.54,0.0,0.22497,0.00011,24.76499]
[1778417096648,32.33,80912.63,0.0,0.22497,0.00011,24.76553]
[1778417101684,32.33,80912.82,0.0,0.22499,0.00011,24.76683]
[1778417106719,32.33,80912.83,0.0,0.22499,0.00011,24.76682]
[1778417111754,32.33,80914.95,0.0,0.22523,0.00011,24.78219]
[1778417116789,32.33,80914.95,0.0,0.22523,0.00011,24.78203]
[1778417121824,32.33,80915.18,0.0,0.22525,0.00011,24.78358]
[1778417126859,32.33,80916.05,0.0,0.22535,0.00011,24.78981]
[1778417131894,32.32,80916.24,0.0,0.22534,0.00011,24.78745]
[1778417137109,32.32,80916.94,0.0,0.22542,0.00011,24.79245]
[1778417144437,32.32,80919.25,0.0,0.22568,0.00011,24.80907]
[1778417150020,32.32,80919.81,0.0,0.22573,0.00011,24.81278]
[1778417155089,32.32,80920.53,0.0,0.22581,0.00011,24.81784]
[1778417161107,32.32,80920.76,0.0,0.22583,0.00011,24.81918]
[1778417165101,32.32,80925.97,0.0,0.22642,0.00011,24.85706]
[1778417167308,32.32,80933.75,0.0,0.22729,0.00011,24.9136]
[1778417173192,32.32,80934.25,0.0,0.22734,0.00011,24.91697]
[1778417178228,32.32,80935.6,0.0,0.22749,0.00011,24.9265]
[1778417180381,32.32,80930.87,0.0,0.22696,0.00011,24.89189]
[1778417186284,32.32,80927.93,0.0,0.22662,0.00011,24.87034]
[1778417191757,32.32,80928.78,0.0,0.22672,0.00011,24.87653]
[1778417197361,32.32,80929.73,0.0,0.2268,0.00011,24.87979]
[1778417204410,32.32,80929.76,0.0,0.22681,0.00011,24.88005]
[1778417209445,32.32,80926.86,0.0,0.22648,0.00011,24.85897]
[1778417212204,32.32,80926.81,0.0,0.22648,0.00011,24.85865]
[1778417217826,32.32,80919.78,0.0,0.22568,0.00011,24.80729]
[1778417223543,32.32,80915.65,0.0,0.22522,0.00011,24.7771]
[1778417228578,32.32,80912.39,0.0,0.22485,0.00011,24.7534]
[1778417233613,32.32,80903.05,0.0,0.22381,0.00011,24.68543]
[1778417238648,32.32,80913.13,0.0,0.22495,0.00011,24.75977]
[1778417243683,32.32,80920.42,0.0,0.22577,0.00011,24.81307]
[1778417248718,32.32,80921.15,0.0,0.22585,0.00011,24.81827]
[1778417253753,32.32,80921.04,0.0,0.22582,0.00011,24.81373]
[1778417260879,32.32,80921.04,0.0,0.22582,0.00011,24.81373]
[1778417268858,32.32,80920.68,0.0,0.22577,0.00011,24.81079]
[1778417281949,32.32,80920.79,0.0,0.22578,0.00011,24.81131]
[1778417286984,32.32,80920.72,0.0,0.22577,0.00011,24.8107]
[1778417292019,32.32,80910.05,0.0,0.22457,0.00011,24.73273]
[1778417297204,32.32,80909.23,0.0,0.22448,0.00011,24.72701]
[1778417299030,32.32,80907.16,0.0,0.22425,0.00011,24.712]
[1778417304103,32.32,80908.87,0.0,0.22445,0.00011,24.72462]
[1778417309138,32.32,80909.64,0.0,0.22453,0.00011,24.73012]
[1778417310411,32.32,80909.95,0.0,0.22457,0.00011,24.73236]
[1778417316187,32.32,80909.86,0.0,0.22453,0.00011,24.72811]
[1778417321223,32.32,80908.83,0.0,0.22442,0.00011,24.72065]
[1778417326260,32.32,80907.65,0.0,0.22429,0.00011,24.71211]
[1778417331295,32.32,80909.44,0.0,0.22449,0.00011,24.72535]
[1778417336330,32.32,80917.79,0.0,0.22543,0.00011,24.78638]
[1778417341366,32.32,80918.96,0.0,0.22555,0.00011,24.79457]
[1778417344323,32.32,80919.3,0.0,0.22559,0.00011,24.7969]
[1778417349422,32.32,80922.24,0.0,0.22592,0.00011,24.8182]
[1778417354457,32.32,80922.62,0.0,0.22596,0.00011,24.82076]
[1778417359492,32.32,80922.87,0.0,0.22598,0.00011,24.82235]
[1778417365392,32.32,80922.88,0.0,0.22598,0.00011,24.82223]
[1778417371815,32.32,80923.0,0.0,0.22599,0.00011,24.82282]
[1778417377618,32.32,80922.71,0.0,0.22593,0.00011,24.81673]
[1778417382653,32.32,80924.22,0.0,0.2261,0.00011,24.82755]
[1778417387688,32.32,80933.61,0.0,0.22715,0.00011,24.89562]
[1778417391200,32.31,80934.4,0.0,0.22723,0.00011,24.90113]
[1778417391495,32.31,80934.13,0.0,0.2272,0.00011,24.89903]
[1778417396495,32.31,80923.88,0.0,0.22604,0.00011,24.82397]
[1778417401457,32.31,80907.17,0.0,0.22416,0.00011,24.7018]
[1778417410849,32.31,80911.62,0.0,0.22467,0.00011,24.73473]
[1778417415884,32.31,80911.9,0.0,0.2247,0.00011,24.73665]
[1778417420919,32.31,80913.33,0.0,0.22485,0.00011,24.74694]
[1778417424446,32.31,80914.46,0.0,0.22498,0.00011,24.75511]
[1778417433003,32.31,80916.89,0.0,0.22523,0.00011,24.76917]
[1778417438038,32.31,80917.41,0.0,0.22529,0.00011,24.77294]
[1778417443073,32.31,80916.51,0.0,0.22519,0.00011,24.76633]
[1778417450126,32.31,80915.89,0.0,0.22512,0.00011,24.76183]
[1778417456168,32.31,80914.89,0.0,0.22501,0.00011,24.75461]
[1778417461203,32.31,80914.64,0.0,0.22498,0.00011,24.75289]
[1778417466239,32.31,80907.74,0.0,0.22421,0.00011,24.70265]
[1778417468460,32.32,80907.72,0.0,0.22421,0.00011,24.70258]
[1778417475339,32.32,80907.36,0.0,0.22417,0.00011,24.70009]
[1778417482351,32.32,80906.74,0.0,0.2241,0.00011,24.69557]
[1778417488393,32.32,80906.83,0.0,0.22411,0.00011,24.69629]
[1778417496449,32.32,80906.9,0.0,0.2241,0.00011,24.6933]
[1778417501484,32.32,80906.73,0.0,0.22408,0.00011,24.69217]
[1778417506519,32.32,80906.93,0.0,0.22411,0.00011,24.69376]
[1778417511789,32.32,80906.76,0.0,0.22409,0.00011,24.69261]
[1778417521911,32.32,80906.61,0.0,0.22408,0.00011,24.69166]
[1778417536738,32.31,80906.87,0.0,0.22408,0.00011,24.69227]
[1778417541773,32.31,80906.83,0.0,0.22407,0.00011,24.69151]
[1778417546810,32.31,80907.81,0.0,0.22417,0.00011,24.69823]
[1778417551845,32.31,80908.79,0.0,0.22426,0.00011,24.70151]
[1778417558019,32.31,80908.83,0.0,0.22426,0.00011,24.70138]
[1778417566133,32.31,80909.13,0.0,0.22428,0.00011,24.70269]
[1778417572995,32.31,80909.13,0.0,0.22427,0.00011,24.70219]
[1778417574493,32.31,80909.13,0.0,0.22427,0.00011,24.70219]
[1778417583064,32.31,80910.22,0.0,0.22439,0.00011,24.71025]
[1778417584786,32.31,80910.22,0.0,0.22439,0.00011,24.71026]
[1778417588899,32.31,80910.22,0.0,0.22439,0.00011,24.71027]
[1778417590957,32.31,80910.22,0.0,0.22439,0.00011,24.71019]
[1778417593023,32.31,80910.22,0.0,0.22439,0.00011,24.71021]
[1778417598170,32.31,80910.91,0.0,0.22447,0.00011,24.71529]
[1778417599198,32.31,80910.91,0.0,0.22447,0.00011,24.71529]
[1778417605219,32.31,80911.45,0.0,0.22453,0.00011,24.71911]
[1778417611563,32.31,80911.45,0.0,0.22453,0.00011,24.71903]
[1778417618310,32.31,80911.5,0.0,0.22451,0.00011,24.71562]
[1778417624352,32.31,80911.66,0.0,0.22452,0.00011,24.71673]
[1778417631401,32.31,80911.61,0.0,0.22452,0.00011,24.71625]
[1778417636436,32.31,80911.64,0.0,0.22452,0.00011,24.71637]
[1778417643486,32.31,80911.58,0.0,0.22451,0.00011,24.71576]
[1778417651543,32.31,80911.51,0.0,0.2245,0.00011,24.71503]
[1778417663627,32.3,80911.56,0.0,0.2245,0.00011,24.715]
[1778417671683,32.3,80911.23,0.0,0.22444,0.00011,24.7089]
[1778417677725,32.3,80911.27,0.0,0.22444,0.00011,24.70921]
[1778417686788,32.3,80911.42,0.0,0.22446,0.00011,24.71038]
[1778417691823,32.3,80911.23,0.0,0.22444,0.00011,24.70905]
[1778417701894,32.3,80909.27,0.0,0.22422,0.00011,24.69484]
[1778417709904,32.31,80909.24,0.0,0.22422,0.00011,24.69469]
[1778417716261,32.31,80909.24,0.0,0.22423,0.00011,24.69509]
[1778417723045,32.31,80908.46,0.0,0.22414,0.00011,24.68952]
[1778417724854,32.31,80908.46,0.0,0.22414,0.00011,24.68952]
[1778417731101,32.31,80908.39,0.0,0.22411,0.00011,24.6855]
[1778417731834,32.31,80908.39,0.0,0.22411,0.00011,24.6855]
[1778417738032,32.31,80907.7,0.0,0.22404,0.00011,24.68052]
[1778417738920,32.31,80907.7,0.0,0.22404,0.00011,24.68057]
[1778417744192,32.31,80906.4,0.0,0.22389,0.00011,24.67098]
[1778417749227,32.31,80905.92,0.0,0.22384,0.00011,24.66741]
[1778417751618,32.31,80905.95,0.0,0.22384,0.00011,24.66763]
[1778417751719,32.31,80905.96,0.0,0.22384,0.00011,24.6677]
[1778417763325,32.31,80905.97,0.0,0.22383,0.00011,24.66725]
[1778417773396,32.3,80905.97,0.0,0.22383,0.00011,24.66684]
[1778417778431,32.3,80904.84,0.0,0.2237,0.00011,24.65839]
[1778417783466,32.3,80905.01,0.0,0.22371,0.00011,24.65951]
[1778417793715,32.3,80905.19,0.0,0.22373,0.00011,24.66075]
[1778417800586,32.3,80905.23,0.0,0.22371,0.00011,24.65703]
[1778417805621,32.3,80909.07,0.0,0.22414,0.00011,24.68493]
[1778417811663,32.3,80909.29,0.0,0.22415,0.00011,24.68617]
[1778417822740,32.3,80909.18,0.0,0.22413,0.00011,24.68468]
[1778417828782,32.3,80908.04,0.0,0.224,0.00011,24.67596]
[1778417838719,32.3,80908.0,0.0,0.22399,0.00011,24.67561]
[1778417849337,32.3,80908.07,0.0,0.22399,0.00011,24.67544]
[1778417857705,32.29,80907.49,0.0,0.22387,0.00011,24.66539]
[1778417863915,32.29,80898.41,0.0,0.22283,0.00011,24.59746]
[1778417871062,32.28,80898.7,0.0,0.22278,0.00011,24.59458]
[1778417871077,32.27,80898.59,0.0,0.22271,0.00011,24.59001]
[1778417878127,32.26,80898.63,0.0,0.22263,0.00011,24.58488]
[1778417883675,32.26,80898.33,0.0,0.22259,0.00011,24.58246]
[1778417890213,32.25,80898.3,0.0,0.22255,0.00011,24.57978]
[1778417895248,32.25,80898.37,0.0,0.22254,0.00011,24.57911]
[1778417903304,32.25,80898.41,0.0,0.22251,0.00011,24.5775]
[1778417906349,32.25,80898.37,0.0,0.2225,0.00011,24.57671]
[1778417915393,32.24,80898.37,0.0,0.22243,0.00011,24.57011]
[1778417925464,32.23,80898.37,0.0,0.22239,0.00011,24.56723]
[1778417933521,32.23,80897.93,0.0,0.2223,0.00011,24.56183]
[1778417938555,32.23,80898.07,0.0,0.2223,0.00011,24.56155]
[1778417943590,32.22,80897.97,0.0,0.22226,0.00011,24.55952]
[1778417949636,32.22,80898.04,0.0,0.22225,0.00011,24.55851]
[1778417954667,32.22,80893.71,0.0,0.22175,0.00011,24.52546]
[1778417959702,32.22,80893.76,0.0,0.22173,0.00011,24.52478]
[1778417965744,32.21,80893.62,0.0,0.2217,0.00011,24.52249]
[1778417969038,32.21,80893.79,0.0,0.22171,0.00011,24.52353]
[1778417974807,32.21,80898.7,0.0,0.22222,0.00011,24.55441]
[1778417978183,32.21,80898.87,0.0,0.22222,0.00011,24.555]
[1778417982378,32.2,80901.51,0.0,0.2225,0.00011,24.57345]
[1778417987898,32.2,80906.97,0.0,0.22309,0.00011,24.612]
[1778417991061,32.2,80907.19,0.0,0.22311,0.00011,24.61333]
[1778417991926,32.2,80907.45,0.0,0.22313,0.00011,24.61438]
[1778417992985,32.2,80907.45,0.0,0.22313,0.00011,24.61438]
[1778417995878,32.2,80920.02,0.0,0.22453,0.00011,24.70615]
[1778417996064,32.2,80920.02,0.0,0.22453,0.00011,24.70615]
[1778417996089,32.2,80920.02,0.0,0.22453,0.00011,24.70615]
[1778418000109,32.19,80924.59,0.0,0.22503,0.00011,24.73868]
[1778418010055,32.18,80914.5,0.0,0.22377,0.00011,24.65674]
[1778418011139,32.18,80914.13,0.0,0.22372,0.00011,24.65376]
[1778418012069,32.18,80906.93,0.0,0.22291,0.00011,24.60044]
[1778418017104,32.17,80903.46,0.0,0.2225,0.00011,24.57387]
[1778418018537,32.17,80903.23,0.0,0.22247,0.00011,24.57198]
[1778418019372,32.17,80897.89,0.0,0.22187,0.00011,24.5322]
[1778418025160,32.17,80891.98,0.0,0.22118,0.00011,24.48716]
[1778418030195,32.17,80901.91,0.0,0.22228,0.00011,24.55922]
[1778418035230,32.16,80903.43,0.0,0.2224,0.00011,24.56527]
[1778418038307,32.16,80904.93,0.0,0.22256,0.00011,24.57569]
[1778418047314,32.16,80905.07,0.0,0.22253,0.00011,24.57376]
[1778418052349,32.15,80905.86,0.0,0.22259,0.00011,24.57813]
[1778418056835,32.15,80903.58,0.0,0.22232,0.00011,24.56042]
[1778418062419,32.15,80901.4,0.0,0.22204,0.00011,24.54201]
[1778418067455,32.14,80905.18,0.0,0.22244,0.00011,24.56834]
[1778418072473,32.14,80904.72,0.0,0.22237,0.00011,24.56362]
[1778418072919,32.14,80904.72,0.0,0.22237,0.00011,24.56362]
[1778418080547,32.13,80904.79,0.0,0.22233,0.00011,24.56134]
[1778418082340,32.13,80904.79,0.0,0.22233,0.00011,24.56134]
[1778418088603,32.13,80903.89,0.0,0.2222,0.00011,24.55297]
[1778418094645,32.13,80903.94,0.0,0.22217,0.00011,24.54872]
[1778418100687,32.13,80903.56,0.0,0.22211,0.00011,24.54494]
[1778418105722,32.12,80903.83,0.0,0.22213,0.00011,24.54617]
[1778418110757,32.12,80904.72,0.0,0.22222,0.00011,24.55198]
[1778418116799,32.12,80905.3,0.0,0.22227,0.00011,24.55527]
[1778418122351,32.12,80905.3,0.0,0.22227,0.00011,24.55527]
[1778418127444,32.12,80905.33,0.0,0.22224,0.00011,24.55361]
[1778418129220,32.12,80905.33,0.0,0.22224,0.00011,24.55361]
[1778418129224,32.12,80905.33,0.0,0.22224,0.00011,24.55361]
[1778418134643,32.11,80915.16,0.0,0.22333,0.00011,24.62487]
[1778418134926,32.11,80915.36,0.0,0.22335,0.00011,24.62607]
[1778418139961,32.11,80916.4,0.0,0.22345,0.00011,24.63264]
[1778418144996,32.11,80919.37,0.0,0.22376,0.00011,24.65348]
[1778418150031,32.11,80926.11,0.0,0.22451,0.00011,24.70203]
[1778418150479,32.11,80926.11,0.0,0.22451,0.00011,24.70203]
[1778418153045,32.11,80926.63,0.0,0.22454,0.00011,24.70182]
[1778418157340,32.1,80921.39,0.0,0.22393,0.00011,24.66237]
[1778418158087,32.1,80921.27,0.0,0.22391,0.00011,24.66103]
[1778418163122,32.1,80915.2,0.0,0.2232,0.00011,24.61472]
[1778418168157,32.1,80914.56,0.0,0.22311,0.00011,24.60871]
[1778418173193,32.09,80911.66,0.0,0.22276,0.00011,24.58577]
[1778418173450,32.09,80911.66,0.0,0.22276,0.00011,24.58577]
[1778418173820,32.09,80911.66,0.0,0.22276,0.00011,24.58577]
[1778418179759,32.09,80905.83,0.0,0.22209,0.00011,24.54186]
[1778418187291,32.09,80905.73,0.0,0.22206,0.00011,24.53992]
[1778418192326,32.09,80905.8,0.0,0.22206,0.00011,24.53978]
[1778418197957,32.09,80905.97,0.0,0.22207,0.00011,24.54051]
[1778418198128,32.09,80905.97,0.0,0.22207,0.00011,24.54051]
[1778418203247,32.09,80899.73,0.0,0.22136,0.00011,24.49381]
[1778418208834,32.08,80903.01,0.0,0.22172,0.00011,24.51781]
[1778418210871,32.08,80906.43,0.0,0.2221,0.00011,24.54294]
[1778418216494,32.08,80906.38,0.0,0.22205,0.00011,24.53754]
[1778418221530,32.08,80905.86,0.0,0.22198,0.00011,24.53264]
[1778418226565,32.08,80905.73,0.0,0.22195,0.00011,24.53063]
[1778418231600,32.07,80905.02,0.0,0.22185,0.00011,24.52435]
[1778418236635,32.07,80906.67,0.0,0.22202,0.00011,24.53562]
[1778418241673,32.07,80906.79,0.0,0.22202,0.00011,24.53549]
[1778418247715,32.07,80906.84,0.0,0.22201,0.00011,24.53464]
[1778418250021,32.07,80904.51,0.0,0.22174,0.00011,24.51717]
[1778418255779,32.07,80900.25,0.0,0.22125,0.00011,24.48511]
[1778418258264,32.07,80900.31,0.0,0.22126,0.00011,24.48552]
[1778418263835,32.06,80901.15,0.0,0.22134,0.00011,24.49089]
[1778418268838,32.06,80901.79,0.0,0.2214,0.00011,24.49496]
[1778418274912,32.06,80901.68,0.0,0.22135,0.00011,24.48931]
[1778418281961,32.06,80901.43,0.0,0.2213,0.00011,24.48627]
[1778418286996,32.06,80902.5,0.0,0.22141,0.00011,24.49335]
[1778418292034,32.05,80903.55,0.0,0.22151,0.00011,24.50024]
[1778418297069,32.05,80903.48,0.0,0.22149,0.00011,24.49884]
[1778418302104,32.05,80903.52,0.0,0.22148,0.00011,24.49827]
[1778418308796,32.05,80903.41,0.0,0.22146,0.00011,24.49693]
[1778418314188,32.05,80904.57,0.0,0.22157,0.00011,24.50402]
[1778418319223,32.04,80905.3,0.0,0.22164,0.00011,24.50855]
[1778418324258,32.04,80905.26,0.0,0.22162,0.00011,24.50734]
[1778418333321,32.04,80905.21,0.0,0.22156,0.00011,24.5017]
[1778418338356,32.04,80908.77,0.0,0.22195,0.00011,24.52695]
[1778418345405,32.03,80909.02,0.0,0.22195,0.00011,24.5273]
[1778418348921,32.03,80909.61,0.0,0.22201,0.00011,24.53145]
[1778418354469,32.03,80911.51,0.0,0.2222,0.00011,24.5437]
[1778418360511,32.03,80910.57,0.0,0.22207,0.00011,24.53533]
[1778418366587,32.02,80910.75,0.0,0.22208,0.00011,24.53575]
[1778418371590,32.02,80911.52,0.0,0.22215,0.00011,24.54077]
[1778418373602,32.02,80894.77,0.0,0.22025,0.00011,24.41505]
[1778418378887,32.02,80890.7,0.0,0.21979,0.00011,24.38454]
[1778418384234,32.02,80887.82,0.0,0.21946,0.00011,24.36274]
[1778418390400,32.02,80882.83,0.0,0.21889,0.00011,24.32483]
[1778418395756,32.02,80882.44,0.0,0.21881,0.00011,24.31765]
[1778418401838,32.01,80882.12,0.0,0.21877,0.00011,24.31493]
[1778418406842,32.01,80880.27,0.0,0.21856,0.00011,24.30071]
[1778418414892,32.01,80879.71,0.0,0.21849,0.00011,24.29621]
[1778418419927,32.01,80879.55,0.0,0.21847,0.00011,24.29489]
[1778418424962,32.01,80876.13,0.0,0.21809,0.00011,24.26939]
[1778418430510,32.01,80876.79,0.0,0.21816,0.00011,24.27438]
[1778418435265,32.01,80873.69,0.0,0.21782,0.00011,24.25134]
[1778418435353,32.01,80873.27,0.0,0.21777,0.00011,24.24825]
[1778418441038,32.01,80863.99,0.0,0.21674,0.00011,24.17913]
[1778418447117,32.01,80864.58,0.0,0.21681,0.00011,24.18405]
[1778418452351,32.02,80868.23,0.0,0.2172,0.00011,24.20794]
[1778418458194,32.02,80870.58,0.0,0.21747,0.00011,24.22562]
[1778418465243,32.02,80869.57,0.0,0.21735,0.00011,24.21811]
[1778418470278,32.02,80868.82,0.0,0.21727,0.00011,24.21256]
[1778418475313,32.02,80869.17,0.0,0.21731,0.00011,24.21521]
[1778418481355,32.02,80870.52,0.0,0.21746,0.00011,24.22526]
[1778418481622,32.02,80870.52,0.0,0.21746,0.00011,24.22526]
[1778418482183,32.02,80870.52,0.0,0.21746,0.00011,24.22526]
[1778418482214,32.02,80870.52,0.0,0.21746,0.00011,24.22526]
[1778418482363,32.02,80877.75,0.0,0.21827,0.00011,24.27924]
[1778418487398,32.02,80884.63,0.0,0.21904,0.00011,24.33051]
[1778418492434,32.02,80884.66,0.0,0.21904,0.00011,24.33091]
[1778418506533,32.02,80884.74,0.0,0.21907,0.00011,24.33273]
[1778418509260,32.02,80888.34,0.0,0.21948,0.00011,24.35979]
[1778418509264,32.02,80888.34,0.0,0.21948,0.00011,24.35979]
[1778418509271,32.02,80888.34,0.0,0.21948,0.00011,24.35979]
[1778418509557,32.02,80890.83,0.0,0.21976,0.00011,24.37851]
[1778418509925,32.02,80890.83,0.0,0.21976,0.00011,24.37851]
[1778418512974,32.02,80895.74,0.0,0.2203,0.00011,24.41182]
[1778418514761,32.02,80904.51,0.0,0.22129,0.00011,24.47716]
[1778418514996,32.02,80904.51,0.0,0.22129,0.00011,24.47716]
[1778418520634,32.02,80913.88,0.0,0.22235,0.00011,24.54715]
[1778418525669,32.02,80914.8,0.0,0.22246,0.00011,24.5542]
[1778418530704,32.02,80914.23,0.0,0.22239,0.00011,24.55012]
[1778418538760,32.02,80913.98,0.0,0.22237,0.00011,24.54845]
[1778418543795,32.02,80914.19,0.0,0.22239,0.00011,24.55012]
[1778418548830,32.02,80918.27,0.0,0.22285,0.00011,24.5802]
[1778418553865,32.02,80918.27,0.0,0.22285,0.00011,24.58002]
[1778418559391,32.02,80918.62,0.0,0.22289,0.00011,24.58245]
[1778418560342,32.02,80919.58,0.0,0.223,0.00011,24.58952]
[1778418560425,32.02,80918.01,0.0,0.22282,0.00011,24.57785]
[1778418565949,32.02,80907.46,0.0,0.22162,0.00011,24.49915]
[1778418574005,32.02,80905.71,0.0,0.2214,0.00011,24.48228]
[1778418579040,32.02,80905.24,0.0,0.22134,0.00011,24.47835]
[1778418584075,32.02,80905.13,0.0,0.22131,0.00011,24.47688]
[1778418590117,32.02,80905.0,0.0,0.22129,0.00011,24.47518]
[1778418595152,32.02,80905.21,0.0,0.2213,0.00011,24.47617]
[1778418601194,32.01,80906.08,0.0,0.22139,0.00011,24.48192]
[1778418606229,32.01,80905.49,0.0,0.22131,0.00011,24.47697]
[1778418614285,32.01,80905.63,0.0,0.22132,0.00011,24.47718]
[1778418619320,32.01,80906.63,0.0,0.22142,0.00011,24.48409]
[1778418626369,32.01,80905.99,0.0,0.22134,0.00011,24.47859]
[1778418631824,32.01,80906.49,0.0,0.22139,0.00011,24.48189]
[1778418637446,32.01,80911.17,0.0,0.22188,0.00011,24.51252]
[1778418643715,32.01,80911.0,0.0,0.22186,0.00011,24.51106]
[1778418649530,32.0,80909.27,0.0,0.22165,0.00011,24.49721]
[1778418654565,32.0,80909.35,0.0,0.22165,0.00011,24.49704]
[1778418659600,32.0,80910.01,0.0,0.22171,0.00011,24.50114]
[1778418666649,32.0,80909.46,0.0,0.22163,0.00011,24.49591]
[1778418676720,31.99,80911.39,0.0,0.22182,0.00011,24.5084]
[1778418681756,31.99,80912.13,0.0,0.22189,0.00011,24.5131]
[1778418686791,31.99,80911.5,0.0,0.2218,0.00011,24.50764]
[1778418692833,31.99,80911.46,0.0,0.22176,0.00011,24.50285]
[1778418697868,31.99,80911.58,0.0,0.22177,0.00011,24.50307]
[1778418703916,31.99,80911.44,0.0,0.22174,0.00011,24.50125]
[1778418708443,31.98,80908.5,0.0,0.2214,0.00011,24.47905]
[1778418708647,31.98,80908.5,0.0,0.2214,0.00011,24.47905]
[1778418710705,31.98,80904.6,0.0,0.22096,0.00011,24.4497]
[1778418716001,31.98,80899.97,0.0,0.22042,0.00011,24.41396]
[1778418721036,31.98,80900.03,0.0,0.22041,0.00011,24.4136]
[1778418727078,31.98,80899.78,0.0,0.22037,0.00011,24.41086]
[1778418732114,31.98,80898.5,0.0,0.22021,0.00011,24.40069]
[1778418737629,31.98,80897.76,0.0,0.22012,0.00011,24.39474]
[1778418744805,31.97,80897.4,0.0,0.22008,0.00011,24.39165]
[1778418750239,31.97,80897.4,0.0,0.22006,0.00011,24.39071]
[1778418755689,31.97,80897.51,0.0,0.22005,0.00011,24.38764]
[1778418762324,31.97,80898.85,0.0,0.2202,0.00011,24.39757]
[1778418767359,31.97,80898.88,0.0,0.2202,0.00011,24.39793]
[1778418770123,31.97,80899.27,0.0,0.22025,0.00011,24.4009]
[1778418775845,31.97,80904.92,0.0,0.22089,0.00011,24.443]
[1778418783096,31.97,80905.27,0.0,0.22092,0.00011,24.44556]
[1778418783198,31.97,80905.27,0.0,0.22092,0.00011,24.44556]
[1778418791091,31.97,80905.44,0.0,0.22094,0.00011,24.44693]
[1778418795173,31.97,80906.61,0.0,0.22109,0.00011,24.45621]
[1778418795555,31.97,80906.68,0.0,0.22109,0.00011,24.45677]
[1778418806632,31.98,80906.98,0.0,0.22115,0.00011,24.46054]
[1778418808393,31.98,80906.98,0.0,0.22115,0.00011,24.46054]
[1778418810209,31.98,80910.96,0.0,0.22161,0.00011,24.49045]
[1778418815695,31.98,80912.54,0.0,0.22176,0.00011,24.49865]
[1778418820730,31.98,80911.89,0.0,0.22169,0.00011,24.49389]
[1778418825765,31.98,80911.71,0.0,0.22167,0.00011,24.49265]
[1778418833821,31.98,80910.88,0.0,0.22158,0.00011,24.48653]
[1778418838856,31.98,80910.97,0.0,0.22159,0.00011,24.48741]
[1778418845843,31.98,80910.9,0.0,0.22159,0.00011,24.48709]
[1778418850940,31.98,80910.62,0.0,0.22156,0.00011,24.48521]
[1778418855975,31.98,80911.58,0.0,0.22167,0.00011,24.49226]
[1778418861010,31.98,80911.06,0.0,0.22161,0.00011,24.48841]
[1778418866045,31.98,80919.49,0.0,0.22256,0.00011,24.55117]
[1778418871080,31.98,80926.49,0.0,0.22333,0.00011,24.59905]
[1778418876116,31.98,80932.92,0.0,0.22405,0.00011,24.64626]
[1778418878887,31.98,80933.06,0.0,0.22407,0.00011,24.64717]
[1778418884172,31.98,80933.57,0.0,0.22411,0.00011,24.65012]
[1778418889975,31.98,80933.84,0.0,0.22413,0.00011,24.65165]
[1778418895249,31.97,80928.32,0.0,0.2235,0.00011,24.61006]
[1778418899797,31.97,80919.79,0.0,0.22253,0.00011,24.54669]
[1778418899887,31.97,80919.41,0.0,0.22248,0.00011,24.54388]
[1778418905319,31.97,80914.41,0.0,0.22191,0.00011,24.506]
[1778418909384,31.97,80914.34,0.0,0.22189,0.00011,24.50505]
[1778418910428,31.97,80914.34,0.0,0.22189,0.00011,24.5049]
[1778418910527,31.97,80914.13,0.0,0.22187,0.00011,24.5034]
[1778418916910,31.97,80914.09,0.0,0.22186,0.00011,24.50312]
[1778418917687,31.97,80914.09,0.0,0.22186,0.00011,24.50315]
[1778418918413,31.97,80913.6,0.0,0.22181,0.00011,24.49939]
[1778418923448,31.97,80923.14,0.0,0.22288,0.00011,24.56983]
[1778418924219,31.97,80923.14,0.0,0.22288,0.00011,24.56983]
[1778418924223,31.97,80923.14,0.0,0.22288,0.00011,24.56983]
[1778418924455,31.97,80925.65,0.0,0.22316,0.00011,24.58836]
[1778418927350,31.97,80927.76,0.0,0.2234,0.00011,24.60404]
[1778418933951,31.97,80927.98,0.0,0.22341,0.00011,24.60204]
[1778418934324,31.97,80927.98,0.0,0.22341,0.00011,24.60205]
[1778418934525,31.97,80925.5,0.0,0.22312,0.00011,24.58366]
[1778418939560,31.97,80920.91,0.0,0.2226,0.00011,24.54915]
[1778418944595,31.97,80916.4,0.0,0.22208,0.00011,24.51525]
[1778418949630,31.97,80913.85,0.0,0.22178,0.00011,24.49572]
[1778418954690,31.97,80913.84,0.0,0.22177,0.00011,24.49519]
[1778418960707,31.96,80916.96,0.0,0.22211,0.00011,24.51751]
[1778418968198,31.96,80916.48,0.0,0.22205,0.00011,24.51335]
[1778418974853,31.96,80916.41,0.0,0.22202,0.00011,24.5117]
[1778418980847,31.96,80909.58,0.0,0.22123,0.00011,24.45942]
[1778418982051,31.96,80909.58,0.0,0.22123,0.00011,24.45942]
[1778418982517,31.96,80909.52,0.0,0.22122,0.00011,24.45883]
[1778418984580,31.96,80908.69,0.0,0.22112,0.00011,24.45238]
[1778418989910,31.95,80908.99,0.0,0.22115,0.00011,24.45404]
[1778418994629,31.95,80909.29,0.0,0.22115,0.00011,24.45237]
[1778419000987,31.95,80908.78,0.0,0.22109,0.00011,24.44806]
[1778419009044,31.95,80908.7,0.0,0.22107,0.00011,24.44701]
[1778419014099,31.95,80907.05,0.0,0.22088,0.00011,24.43437]
[1778419020141,31.95,80907.09,0.0,0.22088,0.00011,24.43435]
[1778419025605,31.95,80907.13,0.0,0.22088,0.00011,24.43444]
[1778419027821,31.95,80902.83,0.0,0.22039,0.00011,24.40218]
[1778419033394,31.95,80898.47,0.0,0.21989,0.00011,24.36908]
[1778419039274,31.94,80898.84,0.0,0.2199,0.00011,24.36982]
[1778419044309,31.94,80898.49,0.0,0.21985,0.00011,24.36628]
[1778419050351,31.94,80898.45,0.0,0.21983,0.00011,24.36497]
[1778419056818,31.94,80898.38,0.0,0.21979,0.00011,24.36017]
[1778419057963,31.94,80899.91,0.0,0.21996,0.00011,24.37128]
[1778419058053,31.94,80901.81,0.0,0.22017,0.00011,24.38531]
[1778419062666,31.94,80905.85,0.0,0.22062,0.00011,24.41537]
[1778419064897,31.94,80905.75,0.0,0.22061,0.00011,24.41477]
[1778419064997,31.94,80905.52,0.0,0.22059,0.00011,24.41312]
[1778419069011,31.94,80905.26,0.0,0.22056,0.00011,24.4113]
[1778419069034,31.94,80905.26,0.0,0.22056,0.00011,24.4113]
[1778419074468,31.94,80905.97,0.0,0.22064,0.00011,24.41683]
[1778419080561,31.94,80905.86,0.0,0.22064,0.00011,24.41638]
[1778419085596,31.94,80911.3,0.0,0.22125,0.00011,24.45706]
[1778419089972,31.94,80911.37,0.0,0.22126,0.00011,24.45755]
[1778419090074,31.94,80911.48,0.0,0.22127,0.00011,24.45837]
[1778419096673,31.94,80912.47,0.0,0.2214,0.00011,24.46661]
[1778419102715,31.94,80912.36,0.0,0.2214,0.00011,24.46657]
[1778419105607,31.94,80912.36,0.0,0.2214,0.00011,24.46657]
[1778419112700,31.95,80917.73,0.0,0.22202,0.00011,24.50739]
[1778419114750,31.95,80917.73,0.0,0.222,0.00011,24.50407]
[1778419119850,31.95,80918.95,0.0,0.22215,0.00011,24.5139]
[1778419126997,31.95,80919.29,0.0,0.2222,0.00011,24.5171]
[1778419132925,31.95,80918.69,0.0,0.22214,0.00011,24.51304]
[1778419136870,31.95,80918.66,0.0,0.22214,0.00011,24.51283]
[1778419141988,31.95,80923.54,0.0,0.2227,0.00011,24.54957]
[1778419147023,31.95,80926.4,0.0,0.22303,0.00011,24.57119]
[1778419147635,31.95,80926.4,0.0,0.22303,0.00011,24.57119]
[1778419152922,31.95,80925.54,0.0,0.22294,0.00011,24.56513]
[1778419158100,31.95,80925.62,0.0,0.22295,0.00011,24.56615]
[1778419163135,31.95,80925.74,0.0,0.22297,0.00011,24.56738]
[1778419169177,31.95,80925.83,0.0,0.22299,0.00011,24.56843]
[1778419174212,31.96,80930.77,0.0,0.22353,0.00011,24.60168]
[1778419179247,31.96,80930.88,0.0,0.22354,0.00011,24.60258]
[1778419184282,31.96,80928.5,0.0,0.22328,0.00011,24.58504]
[1778419190324,31.96,80928.5,0.0,0.22328,0.00011,24.58514]
[1778419195359,31.96,80928.43,0.0,0.22327,0.00011,24.58466]
[1778419204422,31.96,80928.43,0.0,0.22327,0.00011,24.58468]
[1778419210348,31.96,80928.29,0.0,0.22326,0.00011,24.58365]
[1778419216506,31.96,80928.38,0.0,0.22327,0.00011,24.58434]
[1778419221541,31.96,80929.08,0.0,0.22335,0.00011,24.58959]
[1778419226576,31.96,80930.35,0.0,0.22349,0.00011,24.59902]
[1778419231611,31.96,80931.09,0.0,0.22355,0.00011,24.60084]
[1778419236646,31.96,80930.71,0.0,0.22351,0.00011,24.59796]
[1778419241681,31.96,80931.06,0.0,0.22355,0.00011,24.60049]
[1778419246718,31.96,80931.3,0.0,0.22357,0.00011,24.60219]
[1778419251753,31.96,80931.25,0.0,0.22357,0.00011,24.60173]
[1778419256788,31.96,80931.12,0.0,0.22355,0.00011,24.60065]
[1778419262832,31.96,80931.2,0.0,0.22356,0.00011,24.60114]
[1778419267866,31.95,80937.78,0.0,0.2243,0.00011,24.64975]
[1778419272901,31.95,80937.87,0.0,0.22431,0.00011,24.65007]
[1778419277936,31.95,80938.62,0.0,0.22439,0.00011,24.65531]
[1778419283932,31.95,80938.82,0.0,0.22441,0.00011,24.65655]
[1778419289014,31.95,80939.95,0.0,0.22453,0.00011,24.66452]
[1778419294049,31.95,80941.91,0.0,0.22473,0.00011,24.67511]
[1778419299084,31.95,80943.35,0.0,0.22488,0.00011,24.68539]
[1778419302273,31.95,80943.12,0.0,0.22485,0.00011,24.68351]
[1778419308676,31.95,80947.37,0.0,0.22533,0.00011,24.71437]
[1778419308703,31.95,80947.37,0.0,0.22533,0.00011,24.71437]
[1778419308819,31.95,80947.37,0.0,0.22533,0.00011,24.71437]
[1778419309300,31.95,80951.01,0.0,0.22574,0.00011,24.7411]
[1778419309625,31.95,80951.01,0.0,0.22574,0.00011,24.7411]
[1778419316452,31.95,80957.4,0.0,0.22647,0.00011,24.78812]
[1778419316832,31.95,80957.29,0.0,0.22646,0.00011,24.78718]
[1778419318466,31.95,80959.03,0.0,0.22665,0.00011,24.79988]
[1778419318835,31.95,80959.03,0.0,0.22665,0.00011,24.79988]
[1778419320778,31.95,80973.77,0.0,0.22834,0.00011,24.90818]
[1778419322235,31.95,80973.98,0.0,0.22836,0.00011,24.90956]
[1778419324303,31.95,80974.25,0.0,0.22839,0.00011,24.91114]
[1778419330802,31.94,80974.88,0.0,0.22845,0.00011,24.91511]
[1778419331065,31.94,80974.88,0.0,0.22845,0.00011,24.91511]
[1778419331070,31.94,80974.88,0.0,0.22845,0.00011,24.91511]
[1778419332822,31.94,80962.33,0.0,0.22699,0.00011,24.82196]
[1778419332829,31.94,80962.33,0.0,0.22699,0.00011,24.82196]
[1778419338358,31.94,80954.97,0.0,0.22614,0.00011,24.76683]
[1778419343393,31.94,80955.06,0.0,0.22614,0.00011,24.7671]
[1778419348428,31.94,80955.29,0.0,0.22616,0.00011,24.76839]
[1778419353463,31.94,80953.99,0.0,0.22599,0.00011,24.75495]
[1778419360735,31.94,80953.52,0.0,0.22593,0.00011,24.75139]
[1778419366554,31.94,80968.6,0.0,0.22766,0.00011,24.86239]
[1778419371897,31.94,80965.44,0.0,0.22729,0.00011,24.83875]
[1778419377631,31.94,80962.77,0.0,0.22698,0.00011,24.81864]
[1778419382784,31.94,80961.05,0.0,0.22678,0.00011,24.8058]
[1778419389340,31.94,80961.12,0.0,0.22678,0.00011,24.80622]
[1778419394753,31.93,80966.15,0.0,0.22734,0.00011,24.842]
[1778419395546,31.93,80966.15,0.0,0.22734,0.00011,24.842]
[1778419401807,31.93,80966.12,0.0,0.22732,0.00011,24.84103]
[1778419406851,31.93,80963.14,0.0,0.22697,0.00011,24.81856]
[1778419409005,31.93,80962.99,0.0,0.22695,0.00011,24.81726]
[1778419414903,31.93,80967.61,0.0,0.22745,0.00011,24.84683]
[1778419419938,31.93,80967.98,0.0,0.22748,0.00011,24.84886]
[1778419424968,31.92,80969.33,0.0,0.22762,0.00011,24.85805]
[1778419430008,31.92,80968.92,0.0,0.22756,0.00011,24.85435]
[1778419435043,31.92,80969.28,0.0,0.22759,0.00011,24.85632]
[1778419435583,31.92,80969.28,0.0,0.22759,0.00011,24.85632]
[1778419441086,31.92,80965.52,0.0,0.22715,0.00011,24.82783]
[1778419446121,31.92,80967.95,0.0,0.22742,0.00011,24.84513]
[1778419455184,31.92,80968.13,0.0,0.22742,0.00011,24.84536]
[1778419460219,31.91,80968.58,0.0,0.22746,0.00011,24.84806]
[1778419466261,31.91,80968.49,0.0,0.22744,0.00011,24.84666]
[1778419472303,31.91,80961.61,0.0,0.22662,0.00011,24.7917]
[1778419477338,31.91,80961.99,0.0,0.22666,0.00011,24.79416]
[1778419482373,31.91,80961.98,0.0,0.22665,0.00011,24.79378]
[1778419487408,31.91,80960.57,0.0,0.22649,0.00011,24.78315]
[1778419493450,31.91,80959.39,0.0,0.22635,0.00011,24.77436]
[1778419498485,31.91,80959.25,0.0,0.22633,0.00011,24.77328]
[1778419505534,31.91,80957.64,0.0,0.22615,0.00011,24.76136]
[1778419511577,31.91,80953.11,0.0,0.22563,0.00011,24.72797]
[1778419518630,31.91,80952.92,0.0,0.22561,0.00011,24.72689]
[1778419525679,31.91,80952.35,0.0,0.22555,0.00011,24.72278]
[1778419530714,31.91,80952.3,0.0,0.22554,0.00011,24.72239]
[1778419533831,31.91,80952.3,0.0,0.22554,0.00011,24.72239]
[1778419533881,31.91,80952.3,0.0,0.22552,0.00011,24.71876]
[1778419539817,31.91,80955.81,0.0,0.22592,0.00011,24.74437]
[1778419548840,31.91,80955.88,0.0,0.22592,0.00011,24.74435]
[1778419553879,31.91,80955.7,0.0,0.22589,0.00011,24.74284]
[1778419561935,31.91,80956.56,0.0,0.22599,0.00011,24.74889]
[1778419566970,31.91,80962.62,0.0,0.22668,0.00011,24.79336]
[1778419572009,31.91,80962.48,0.0,0.22665,0.00011,24.79179]
[1778419573847,31.91,80962.69,0.0,0.22667,0.00011,24.7932]
[1778419574021,31.91,80965.01,0.0,0.22694,0.00011,24.81019]
[1778419580063,31.9,80970.65,0.0,0.22757,0.00011,24.851]
[1778419585098,31.9,80970.49,0.0,0.22754,0.00011,24.84913]
[1778419590133,31.9,80971.6,0.0,0.22766,0.00011,24.85686]
[1778419597182,31.9,80971.44,0.0,0.22761,0.00011,24.85151]
[1778419599032,31.9,80971.41,0.0,0.22761,0.00011,24.85121]
[1778419605238,31.9,80973.81,0.0,0.22787,0.00012,24.86786]
[1778419611843,31.9,80973.77,0.0,0.22786,0.00012,24.8674]
[1778419617322,31.89,80974.14,0.0,0.22787,0.00012,24.86829]
[1778419623573,31.89,80974.47,0.0,0.2279,0.00012,24.8702]
[1778419625200,31.89,80979.47,0.0,0.22847,0.00012,24.90634]
[1778419630238,31.89,80983.35,0.0,0.2289,0.00012,24.93408]
[1778419630246,31.89,80983.35,0.0,0.2289,0.00012,24.93408]
[1778419636455,31.89,80993.84,0.0,0.23011,0.00012,25.01089]
[1778419638743,31.89,80994.05,0.0,0.23013,0.00012,25.0124]
[1778419639195,31.89,80994.05,0.0,0.23013,0.00012,25.0124]
[1778419644512,31.89,80988.66,0.0,0.22949,0.00012,24.9719]
[1778419647794,31.88,80987.36,0.0,0.22934,0.00012,24.96205]
[1778419647871,31.88,80986.7,0.0,0.22926,0.00012,24.95707]
[1778419653575,31.88,80979.36,0.0,0.22838,0.00012,24.8984]
[1778419658612,31.88,80979.35,0.0,0.22836,0.00012,24.89748]
[1778419663647,31.88,80982.32,0.0,0.22869,0.00012,24.91854]
[1778419668682,31.88,80982.96,0.0,0.22875,0.00012,24.92257]
[1778419673717,31.88,80966.54,0.0,0.22685,0.00011,24.80075]
[1778419678752,31.88,80965.56,0.0,0.22674,0.00011,24.79335]
[1778419683787,31.88,80964.76,0.0,0.22664,0.00011,24.78737]
[1778419688822,31.88,80964.76,0.0,0.22664,0.00011,24.78737]
[1778419695861,31.88,80965.54,0.0,0.22673,0.00011,24.79314]
[1778419700906,31.88,80964.68,0.0,0.22663,0.00011,24.78678]
[1778419702588,31.88,80964.68,0.0,0.22663,0.00011,24.78678]
[1778419707955,31.88,80964.35,0.0,0.2266,0.00011,24.78443]
[1778419713611,31.88,80964.54,0.0,0.2266,0.00011,24.78226]
[1778419718646,31.88,80964.27,0.0,0.22657,0.00011,24.7803]
[1778419724335,31.88,80963.95,0.0,0.22653,0.00011,24.77796]
[1778419724339,31.88,80963.95,0.0,0.22653,0.00011,24.77796]
[1778419724752,31.88,80963.87,0.0,0.22652,0.00011,24.77728]
[1778419730110,31.87,80960.26,0.0,0.22609,0.00011,24.74966]
[1778419735145,31.87,80957.69,0.0,0.22579,0.00011,24.73001]
[1778419738351,31.87,80957.69,0.0,0.22579,0.00011,24.73001]
[1778419744251,31.87,80956.72,0.0,0.22566,0.00011,24.72168]
[1778419748342,31.87,80956.14,0.0,0.22558,0.00011,24.71676]
[1778419749406,31.87,80955.97,0.0,0.22556,0.00011,24.71536]
[1778419754523,31.87,80951.97,0.0,0.22509,0.00011,24.68504]
[1778419760321,31.86,80951.19,0.0,0.22499,0.00011,24.67845]
[1778419765828,31.86,80950.87,0.0,0.22495,0.00011,24.67573]
[1778419771868,31.86,80946.33,0.0,0.22442,0.00011,24.64133]
[1778419778417,31.86,80947.55,0.0,0.22453,0.00011,24.64659]
[1778419783680,31.86,80952.54,0.0,0.2251,0.00011,24.68354]
[1778419783701,31.86,80952.54,0.0,0.2251,0.00011,24.68354]
[1778419783844,31.86,80952.54,0.0,0.2251,0.00011,24.68354]
[1778419783924,31.86,80952.53,0.0,0.2251,0.00011,24.68344]
[1778419783997,31.86,80952.53,0.0,0.2251,0.00011,24.68344]
[1778419784178,31.86,80952.53,0.0,0.2251,0.00011,24.68344]
[1778419784490,31.86,80975.44,0.0,0.22773,0.00012,24.85292]
[1778419789602,31.86,80981.46,0.0,0.22842,0.00012,24.897]
[1778419795510,31.86,80972.64,0.0,0.2274,0.00012,24.83163]
[1778419798107,31.86,80970.4,0.0,0.22714,0.00011,24.81511]
[1778419798587,31.86,80970.36,0.0,0.22714,0.00011,24.81483]
[1778419803608,31.86,80969.56,0.0,0.22704,0.00011,24.80883]
[1778419809664,31.86,80969.21,0.0,0.22699,0.00011,24.80565]
[1778419816713,31.86,80968.34,0.0,0.22689,0.00011,24.79897]
[1778419817326,31.86,80968.34,0.0,0.22689,0.00011,24.79897]
[1778419817418,31.86,80968.34,0.0,0.22689,0.00011,24.79894]
[1778419823610,31.86,80967.98,0.0,0.22685,0.00011,24.79642]
[1778419823709,31.86,80967.98,0.0,0.22685,0.00011,24.79642]
[1778419826457,31.86,80959.93,0.2,0.22592,0.00011,24.73666]
[1778419826783,31.86,80959.75,0.2,0.2259,0.00011,24.73523]
[1778419832825,31.86,80959.86,0.2,0.22588,0.00011,24.73205]
[1778419837866,31.86,80949.9,0.2,0.22474,0.00011,24.65797]
[1778419842896,31.86,80949.38,0.2,0.22467,0.00011,24.65364]
[1778419844938,31.86,80949.52,0.2,0.22469,0.00011,24.65462]
[1778419845732,31.86,80949.52,0.2,0.22469,0.00011,24.65457]
[1778419850953,31.85,80945.15,0.2,0.22418,0.00011,24.62147]
[1778419858001,31.85,80943.57,0.2,0.22399,0.00011,24.60932]
[1778419863036,31.85,80955.64,0.2,0.22537,0.00011,24.69886]
[1778419868071,31.85,80955.52,0.2,0.22535,0.00011,24.69782]
[1778419870743,31.85,80955.52,0.2,0.22535,0.00011,24.69776]
[1778419876118,31.85,80955.53,0.2,0.22536,0.00011,24.69818]
[1778419877118,31.85,80955.52,0.2,0.22536,0.00011,24.69819]
[1778419883176,31.85,80952.12,0.2,0.22497,0.00011,24.67295]
[1778419889218,31.85,80951.92,0.2,0.22494,0.00011,24.67137]
[1778419897203,31.85,80951.92,0.2,0.22494,0.00011,24.67137]
[1778419905330,31.85,80952.42,0.2,0.22498,0.00011,24.67126]
[1778419909364,31.85,80938.17,0.2,0.22334,0.00011,24.56511]
[1778419914399,31.85,80935.16,0.2,0.22299,0.00011,24.54218]
[1778419919434,31.85,80935.22,0.2,0.223,0.00011,24.54264]
[1778419925476,31.85,80936.54,0.2,0.22315,0.00011,24.55264]
[1778419928214,31.85,80937.43,0.2,0.22325,0.00011,24.55928]
[1778419928497,31.85,80934.99,0.2,0.22298,0.00011,24.54117]
[1778419930149,31.85,80930.92,0.2,0.22252,0.00011,24.51095]
[1778419931478,31.85,80930.38,0.2,0.22246,0.00011,24.50705]
[1778419936545,31.85,80929.27,0.2,0.22233,0.00011,24.499]
[1778419942595,31.85,80927.1,0.2,0.22209,0.00011,24.4832]
[1778419945700,31.85,80927.1,0.2,0.22209,0.00011,24.4832]
[1778419951658,31.85,80927.57,0.2,0.22214,0.00011,24.48376]
[1778419956940,31.85,80927.57,0.2,0.22214,0.00011,24.48376]
[1778419957042,31.86,80927.6,0.2,0.22214,0.00011,24.48438]
[1778419958189,31.86,80931.43,0.2,0.22258,0.00011,24.51299]
[1778419963742,31.86,80941.43,0.2,0.22372,0.00011,24.58745]
[1778419966481,31.86,80941.43,0.2,0.22372,0.00011,24.58745]
[1778419967049,31.86,80941.43,0.2,0.22372,0.00011,24.58745]
[1778419972805,31.86,80940.74,0.2,0.22365,0.00011,24.58274]
[1778419977840,31.86,80940.0,0.2,0.22357,0.00011,24.57775]
[1778419988917,31.86,80940.53,0.2,0.22365,0.00011,24.58274]
[1778419998987,31.86,80941.31,0.2,0.22375,0.00011,24.58942]
[1778420004978,31.86,80941.34,0.2,0.22376,0.00011,24.58989]
[1778420010068,31.86,80949.72,0.2,0.22473,0.00011,24.65277]
[1778420015104,31.86,80953.74,0.2,0.22517,0.00011,24.67923]
[1778420015877,31.86,80953.74,0.2,0.22517,0.00011,24.67923]
[1778420020822,31.86,80953.19,0.2,0.22511,0.00011,24.67514]
[1778420023482,31.86,80955.63,0.2,0.22539,0.00011,24.69338]
[1778420029105,31.87,80957.13,0.2,0.22557,0.00011,24.70472]
[1778420034237,31.87,80968.11,0.2,0.22683,0.00011,24.78628]
[1778420039246,31.87,80969.4,0.2,0.22698,0.00011,24.79575]
[1778420044397,31.87,80968.85,0.2,0.22691,0.00011,24.79155]
[1778420051153,31.86,80969.88,0.2,0.22702,0.00011,24.79829]
[1778420057847,31.86,80974.19,0.2,0.2275,0.00012,24.82944]
[1778420057948,31.86,80975.11,0.2,0.22761,0.00012,24.83612]
[1778420067469,31.86,80974.98,0.2,0.22759,0.00012,24.83482]
[1778420072504,31.86,80976.84,0.2,0.22777,0.00012,24.84469]
[1778420077539,31.86,80984.4,0.2,0.22864,0.00012,24.90005]
[1778420082574,31.86,80988.53,0.2,0.22911,0.00012,24.92978]
[1778420083889,31.86,80988.53,0.2,0.22911,0.00012,24.92978]
[1778420089624,31.86,80984.55,0.2,0.22863,0.00012,24.89958]
[1778420096141,31.86,80984.3,0.2,0.2286,0.00012,24.89729]
[1778420101709,31.85,80985.07,0.2,0.22867,0.00012,24.90212]
[1778420107804,31.85,80985.5,0.2,0.22871,0.00012,24.90486]
[1778420107809,31.85,80985.5,0.2,0.22871,0.00012,24.90486]
[1778420107829,31.85,80985.5,0.2,0.22871,0.00012,24.90486]
[1778420110010,31.85,80970.97,0.2,0.22703,0.00012,24.79713]
[1778420110265,31.85,80970.97,0.2,0.22703,0.00012,24.79713]
[1778420115806,31.85,80973.02,0.2,0.22726,0.00012,24.81201]
[1778420123862,31.85,80972.95,0.2,0.22725,0.00012,24.81117]
[1778420124531,31.85,80972.95,0.2,0.22725,0.00012,24.81117]
[1778420124634,31.85,80972.95,0.2,0.22725,0.00012,24.81113]
[1778420131918,31.85,80972.96,0.2,0.22722,0.00012,24.80704]
[1778420138020,31.85,80973.05,0.2,0.22722,0.00012,24.80743]
[1778420144003,31.85,80975.45,0.2,0.22749,0.00012,24.82456]
[1778420149038,31.85,80975.12,0.2,0.22745,0.00012,24.82166]
[1778420157094,31.84,80974.58,0.2,0.22737,0.00012,24.81696]
[1778420162129,31.84,80974.65,0.2,0.22737,0.00012,24.81704]
[1778420169178,31.84,80974.61,0.2,0.22736,0.00012,24.81614]
[1778420175220,31.84,80980.09,0.2,0.22798,0.00012,24.85609]
[1778420180255,31.84,80984.37,0.2,0.22846,0.00012,24.88697]
[1778420184738,31.84,80984.33,0.2,0.22844,0.00012,24.88563]
[1778420192974,31.83,80984.42,0.2,0.22841,0.00012,24.88147]
[1778420197096,31.83,80984.38,0.2,0.2284,0.00012,24.88081]
[1778420204932,31.83,80984.45,0.2,0.22839,0.00012,24.88001]
[1778420210465,31.83,80983.94,0.2,0.2283,0.00012,24.87442]
[1778420215500,31.82,80982.86,0.2,0.22816,0.00012,24.86558]
[1778420220535,31.82,80983.18,0.2,0.22818,0.00012,24.86706]
[1778420225571,31.82,80982.82,0.2,0.22813,0.00012,24.86357]
[1778420230606,31.82,80982.7,0.2,0.2281,0.00012,24.86176]
[1778420235641,31.82,80982.96,0.2,0.22811,0.00012,24.86276]
[1778420240676,31.81,80984.84,0.2,0.22831,0.00012,24.87563]
[1778420252762,31.81,80984.22,0.2,0.22818,0.00012,24.86501]
[1778420257485,31.81,80984.22,0.2,0.22818,0.00012,24.86501]
[1778420263965,31.81,80984.11,0.2,0.22814,0.00012,24.8623]
[1778420269706,31.8,80982.14,0.2,0.22787,0.00012,24.84501]
[1778420274914,31.79,80981.48,0.2,0.22775,0.00012,24.83799]
[1778420280956,31.79,80981.87,0.2,0.22776,0.00012,24.83875]
[1778420288006,31.78,80981.14,0.2,0.22764,0.00012,24.83104]
[1778420291028,31.78,80969.66,0.2,0.2263,0.00012,24.74513]
[1778420296063,31.78,80969.21,0.2,0.22624,0.00012,24.74086]
[1778420301098,31.78,80967.44,0.2,0.22602,0.00012,24.72685]
[1778420310161,31.78,80967.03,0.2,0.22595,0.00012,24.72254]
[1778420319224,31.77,80966.9,0.2,0.2259,0.00012,24.71696]
[1778420324291,31.77,80965.35,0.2,0.22572,0.00012,24.70512]
[1778420330253,31.77,80963.11,0.2,0.22546,0.00011,24.68829]
[1778420335875,31.77,80963.11,0.2,0.22545,0.00011,24.68786]
[1778420341379,31.77,80964.09,0.2,0.22556,0.00011,24.69493]
[1778420347421,31.77,80968.11,0.2,0.22601,0.00012,24.72441]
[1778420353463,31.77,80968.4,0.2,0.22604,0.00012,24.72606]
[1778420358498,31.77,80962.15,0.2,0.22531,0.00011,24.67929]
[1778420358518,31.77,80962.15,0.2,0.22531,0.00011,24.67929]
[1778420365523,31.77,80967.47,0.2,0.22592,0.00012,24.71852]
[1778420365524,31.77,80967.47,0.2,0.22592,0.00012,24.71852]
[1778420373603,31.77,80968.02,0.2,0.22595,0.00012,24.71832]
[1778420378638,31.77,80959.19,0.2,0.22494,0.00011,24.65258]
[1778420383983,31.77,80956.3,0.2,0.2246,0.00011,24.63114]
[1778420386776,31.77,80956.3,0.2,0.22461,0.00011,24.63117]
[1778420386841,31.77,80956.3,0.2,0.22461,0.00011,24.63117]
[1778420388612,31.77,80953.83,0.2,0.22432,0.00011,24.61286]
[1778420388708,31.77,80952.57,0.2,0.22418,0.00011,24.6035]
[1778420393983,31.77,80952.61,0.2,0.22418,0.00011,24.6038]
[1778420399372,31.77,80952.78,0.2,0.2242,0.00011,24.60508]
[1778420399511,31.77,80952.78,0.2,0.2242,0.00011,24.60508]
[1778420400970,31.77,80952.93,0.2,0.22422,0.00011,24.60622]
[1778420401323,31.77,80952.93,0.2,0.22422,0.00011,24.60622]
[1778420406844,31.76,80948.2,0.2,0.22366,0.00011,24.57005]
[1778420412882,31.76,80947.78,0.2,0.22359,0.00011,24.56545]
[1778420417919,31.76,80947.89,0.2,0.22359,0.00011,24.56537]
[1778420422956,31.76,80947.08,0.2,0.22348,0.00011,24.55844]
[1778420431483,31.76,80946.75,0.2,0.22344,0.00011,24.55528]
[1778420437054,31.75,80945.57,0.2,0.22326,0.00011,24.54176]
[1778420442089,31.75,80945.77,0.2,0.22328,0.00011,24.54297]
[1778420447124,31.75,80947.15,0.2,0.22343,0.00011,24.55294]
[1778420455180,31.75,80946.69,0.2,0.22337,0.00011,24.5489]
[1778420460215,31.75,80946.79,0.2,0.22337,0.00011,24.54923]
[1778420465250,31.75,80946.87,0.2,0.22338,0.00011,24.54939]
[1778420470285,31.75,80955.19,0.2,0.22432,0.00011,24.61085]
[1778420476261,31.75,80955.77,0.2,0.22437,0.00011,24.61436]
[1778420481362,31.74,80950.67,0.2,0.22378,0.00011,24.57544]
[1778420484611,31.74,80950.6,0.2,0.22376,0.00011,24.57469]
[1778420490425,31.74,80940.65,0.2,0.22261,0.00011,24.4995]
[1778420495460,31.74,80939.5,0.2,0.22245,0.00011,24.48666]
[1778420500495,31.74,80937.5,0.2,0.22221,0.00011,24.47118]
[1778420505531,31.74,80937.25,0.2,0.22217,0.00011,24.46886]
[1778420508106,31.74,80937.25,0.2,0.22217,0.00011,24.46886]
[1778420513587,31.74,80949.15,0.2,0.22354,0.00011,24.55774]
[1778420519629,31.74,80950.03,0.2,0.22364,0.00011,24.56436]
[1778420524664,31.74,80946.88,0.2,0.22328,0.00011,24.5409]
[1778420524721,31.74,80946.88,0.2,0.22328,0.00011,24.5409]
[1778420530845,31.74,80946.0,0.2,0.22318,0.00011,24.53461]
[1778420535717,31.74,80945.64,0.2,0.22314,0.00011,24.53213]
[1778420541783,31.74,80945.86,0.2,0.22318,0.00011,24.53456]
[1778420546818,31.74,80945.82,0.2,0.22318,0.00011,24.53474]
[1778420553867,31.74,80945.79,0.2,0.22317,0.00011,24.53154]
[1778420559784,31.74,80944.26,0.2,0.223,0.00011,24.52053]
[1778420566612,31.75,80944.21,0.2,0.223,0.00011,24.52069]
[1778420566713,31.75,80944.25,0.2,0.22301,0.00011,24.52142]
[1778420578283,31.75,80944.35,0.2,0.22303,0.00011,24.52242]
[1778420578384,31.75,80944.35,0.2,0.22305,0.00011,24.52356]
[1778420584078,31.75,80943.41,0.2,0.22295,0.00011,24.51718]
[1778420589113,31.75,80943.55,0.2,0.22298,0.00011,24.51877]
[1778420590594,31.75,80943.55,0.2,0.22298,0.00011,24.51877]
[1778420596162,31.75,80932.92,0.2,0.22177,0.00011,24.43999]
[1778420603211,31.76,80931.41,0.2,0.22161,0.00011,24.42944]
[1778420608246,31.76,80929.37,0.2,0.22138,0.00011,24.4143]
[1778420616074,31.76,80928.28,0.2,0.22124,0.00011,24.40254]
[1778420621338,31.76,80928.17,0.2,0.22123,0.00011,24.40243]
[1778420627986,31.76,80928.21,0.2,0.22125,0.00011,24.40324]
[1778420636445,31.76,80926.85,0.2,0.2211,0.00011,24.39342]
[1778420642489,31.76,80928.15,0.2,0.22125,0.00011,24.40315]
[1778420647695,31.76,80928.73,0.2,0.22131,0.00011,24.40741]
[1778420652791,31.76,80928.49,0.2,0.22129,0.00011,24.40611]
[1778420658602,31.76,80930.8,0.2,0.22156,0.00011,24.42403]
[1778420664644,31.76,80930.83,0.2,0.22158,0.00011,24.42481]
[1778420669005,31.76,80936.61,0.2,0.22224,0.00011,24.46837]
[1778420669667,31.76,80936.61,0.2,0.22224,0.00011,24.46837]
[1778420669747,31.76,80936.61,0.2,0.22224,0.00011,24.46837]
[1778420669762,31.76,80939.33,0.2,0.22255,0.00011,24.48876]
[1778420675721,31.76,80946.69,0.2,0.22338,0.00011,24.54055]
[1778420679694,31.76,80949.83,0.2,0.22374,0.00011,24.56412]
[1778420684784,31.76,80963.2,0.2,0.22528,0.00011,24.66362]
[1778420689811,31.76,80963.37,0.2,0.22529,0.00011,24.66467]
[1778420694872,31.76,80963.49,0.2,0.22531,0.00011,24.66561]
[1778420696872,31.76,80964.06,0.2,0.22537,0.00011,24.66992]
[1778420697452,31.76,80964.06,0.2,0.22537,0.00011,24.66992]
[1778420698003,31.76,80965.03,0.2,0.22549,0.00012,24.67721]
[1778420700377,31.76,80980.01,0.2,0.22721,0.00012,24.78834]
[1778420705530,31.76,80979.51,0.2,0.22715,0.00012,24.78439]
[1778420705693,31.76,80979.51,0.2,0.22715,0.00012,24.78439]
[1778420707755,31.76,80972.99,0.2,0.2264,0.00012,24.73594]
[1778420712246,31.76,80972.94,0.2,0.22639,0.00012,24.73545]
[1778420718002,31.76,80972.41,0.2,0.22633,0.00012,24.73136]
[1778420725071,31.76,80966.12,0.2,0.2256,0.00012,24.68452]
[1778420730107,31.76,80954.78,0.2,0.2243,0.00011,24.6002]
[1778420736115,31.76,80954.71,0.2,0.22427,0.00011,24.5962]
[1778420742191,31.76,80958.33,0.2,0.22469,0.00011,24.6233]
[1778420747825,31.76,80958.64,0.2,0.22472,0.00011,24.62557]
[1778420753784,31.76,80958.64,0.2,0.22472,0.00011,24.62552]
[1778420759310,31.76,80957.45,0.2,0.22458,0.00011,24.61658]
[1778420765352,31.76,80958.76,0.2,0.22473,0.00011,24.62627]
[1778420770387,31.76,80959.64,0.2,0.22483,0.00011,24.63272]
[1778420775422,31.76,80959.33,0.2,0.2248,0.00011,24.63028]
[1778420782529,31.76,80959.12,0.2,0.22477,0.00011,24.62868]
[1778420788513,31.76,80965.04,0.2,0.22545,0.00012,24.6729]
[1778420794555,31.76,80967.06,0.2,0.22566,0.00012,24.68423]
[1778420799590,31.76,80959.57,0.2,0.2248,0.00011,24.62837]
[1778420805632,31.76,80961.66,0.2,0.22504,0.00011,24.64379]
[1778420810670,31.76,80962.14,0.2,0.22509,0.00011,24.64719]
[1778420815705,31.76,80961.24,0.2,0.22498,0.00011,24.64033]
[1778420821747,31.76,80961.15,0.2,0.22497,0.00011,24.6395]
[1778420826782,31.76,80962.9,0.2,0.22517,0.00011,24.65244]
[1778420834785,31.76,80962.97,0.2,0.22518,0.00011,24.65311]
[1778420840880,31.76,80963.95,0.2,0.2253,0.00012,24.66079]
[1778420845915,31.76,80964.64,0.2,0.22538,0.00012,24.66608]
[1778420850950,31.76,80969.21,0.2,0.22591,0.00012,24.70014]
[1778420855985,31.76,80970.18,0.2,0.226,0.00012,24.70364]
[1778420861023,31.76,80970.2,0.2,0.226,0.00012,24.70367]
[1778420866058,31.76,80970.71,0.2,0.22606,0.00012,24.70734]
[1778420871093,31.76,80970.57,0.2,0.22604,0.00012,24.70615]
[1778420884184,31.76,80970.58,0.2,0.22603,0.00012,24.7058]
[1778420889219,31.76,80970.45,0.2,0.22602,0.00012,24.70466]
[1778420896214,31.76,80970.39,0.2,0.22601,0.00012,24.70411]
[1778420901304,31.76,80974.23,0.2,0.22644,0.00012,24.73214]
[1778420906916,31.76,80974.16,0.2,0.22643,0.00012,24.73134]
[1778420907625,31.76,80974.19,0.2,0.22643,0.00012,24.73149]
[1778420907775,31.76,80974.19,0.2,0.22643,0.00012,24.73149]
[1778420913388,31.76,80974.41,0.2,0.22643,0.00012,24.7294]
[1778420918814,31.76,80973.66,0.2,0.22635,0.00012,24.72384]
[1778420922044,31.76,80973.56,0.2,0.22634,0.00012,24.72312]
[1778420932522,31.76,80973.95,0.2,0.22638,0.00012,24.72571]
[1778420937557,31.76,80968.5,0.2,0.22575,0.00012,24.68518]
[1778420942592,31.76,80967.42,0.2,0.22562,0.00012,24.67725]
[1778420947628,31.76,80967.69,0.2,0.22566,0.00012,24.67931]
[1778420952662,31.76,80965.23,0.2,0.22537,0.00012,24.66084]
[1778420958704,31.76,80964.43,0.2,0.22528,0.00012,24.65476]
[1778420963739,31.76,80959.06,0.2,0.22466,0.00011,24.61478]
[1778420968774,31.76,80957.43,0.2,0.22447,0.00011,24.6029]
[1778420973809,31.76,80957.06,0.2,0.22442,0.00011,24.59685]
[1778420979851,31.76,80954.14,0.2,0.22409,0.00011,24.57567]
[1778420985893,31.76,80953.94,0.2,0.22408,0.00011,24.57477]
[1778420992942,31.76,80954.76,0.2,0.22418,0.00011,24.58152]
[1778420997977,31.76,80954.8,0.2,0.22419,0.00011,24.5822]
[1778421003823,31.76,80953.74,0.2,0.22407,0.00011,24.57461]
[1778421014134,31.76,80953.84,0.2,0.22409,0.00011,24.57567]
[1778421024159,31.77,80964.32,0.2,0.22532,0.00012,24.65529]
[1778421026920,31.77,80965.47,0.2,0.22546,0.00012,24.66403]
[1778421032215,31.77,80966.68,0.2,0.22558,0.00012,24.66987]
[1778421037250,31.77,80966.75,0.2,0.2256,0.00012,24.67077]
[1778421042285,31.77,80967.5,0.2,0.22569,0.00012,24.67668]
[1778421050343,31.77,80968.08,0.2,0.22576,0.00012,24.68143]
[1778421055378,31.77,80967.43,0.2,0.22569,0.00012,24.67687]
[1778421060414,31.77,80967.36,0.2,0.22569,0.00012,24.6766]
[1778421065449,31.77,80966.97,0.2,0.22565,0.00012,24.67396]
[1778421071214,31.77,80966.86,0.2,0.22564,0.00012,24.67335]
[1778421077529,31.77,80962.75,0.2,0.22517,0.00011,24.643]
[1778421088611,31.77,80957.56,0.2,0.22457,0.00011,24.60413]
[1778421102713,31.77,80957.16,0.2,0.2245,0.00011,24.59754]
[1778421108794,31.77,80957.16,0.2,0.2245,0.00011,24.59754]
[1778421115948,31.77,80956.24,0.2,0.2244,0.00011,24.59079]
[1778421121884,31.77,80955.74,0.2,0.22434,0.00011,24.58722]
[1778421127888,31.78,80953.0,0.2,0.22403,0.00011,24.56715]
[1778421132923,31.78,80953.01,0.2,0.22404,0.00011,24.56743]
[1778421144000,31.78,80952.85,0.2,0.22402,0.00011,24.56664]
[1778421150042,31.78,80956.86,0.2,0.22448,0.00011,24.59652]
[1778421158098,31.78,80956.94,0.2,0.22447,0.00011,24.59342]
[1778421167161,31.78,80956.83,0.2,0.22446,0.00011,24.59252]
[1778421168593,31.78,80956.86,0.2,0.22446,0.00011,24.59273]
[1778421174210,31.78,80961.36,0.2,0.22498,0.00011,24.62629]
[1778421177514,31.78,80960.91,0.2,0.22493,0.00011,24.623]
[1778421183274,31.78,80958.3,0.2,0.22463,0.00011,24.60361]
[1778421189315,31.78,80958.03,0.2,0.2246,0.00011,24.60173]
[1778421195357,31.78,80956.55,0.2,0.22443,0.00011,24.59089]
[1778421200392,31.78,80956.62,0.2,0.22444,0.00011,24.5916]
[1778421209459,31.78,80956.64,0.2,0.22445,0.00011,24.59208]
[1778421214494,31.78,80956.58,0.2,0.22442,0.00011,24.5882]
[1778421220536,31.78,80955.94,0.2,0.22436,0.00011,24.58369]
[1778421226578,31.78,80955.69,0.2,0.22433,0.00011,24.58212]
[1778421233627,31.78,80956.29,0.2,0.22441,0.00011,24.58694]
[1778421238663,31.78,80954.81,0.2,0.22424,0.00011,24.57615]
[1778421243699,31.78,80955.46,0.2,0.22432,0.00011,24.58125]
[1778421248735,31.78,80955.58,0.2,0.22434,0.00011,24.58238]
[1778421253828,31.78,80955.46,0.2,0.22432,0.00011,24.58158]
[1778421259626,31.78,80960.02,0.2,0.22486,0.00011,24.61603]
[1778421261385,31.78,80963.68,0.2,0.22528,0.00011,24.64328]
[1778421268267,31.79,80965.33,0.2,0.22548,0.00012,24.65606]
[1778421273911,31.79,80965.21,0.2,0.22545,0.00012,24.65212]
[1778421281967,31.79,80965.64,0.2,0.2255,0.00012,24.65557]
[1778421287002,31.79,80963.62,0.2,0.22527,0.00011,24.6407]
[1778421292037,31.79,80959.08,0.2,0.22476,0.00011,24.60721]
[1778421297072,31.79,80955.01,0.2,0.2243,0.00011,24.57742]
[1778421302134,31.79,80954.16,0.2,0.2242,0.00011,24.57142]
[1778421308150,31.79,80956.09,0.2,0.22443,0.00011,24.58633]
[1778421314192,31.79,80950.1,0.2,0.22375,0.00011,24.54212]
[1778421319227,31.79,80948.33,0.2,0.22355,0.00011,24.52907]
[1778421324262,31.79,80949.38,0.2,0.22368,0.00011,24.53708]
[1778421333325,31.79,80949.41,0.2,0.22366,0.00011,24.53408]
[1778421339367,31.79,80948.83,0.2,0.2236,0.00011,24.53012]
[1778421350444,31.8,80948.52,0.2,0.22358,0.00011,24.5286]
[1778421357493,31.8,80947.72,0.2,0.2235,0.00011,24.52328]
[1778421360742,31.8,80947.67,0.2,0.2235,0.00011,24.52317]
[1778421361521,31.8,80943.82,0.2,0.22306,0.00011,24.4946]
[1778421366623,31.8,80941.58,0.2,0.22281,0.00011,24.47853]
[1778421371318,31.8,80938.7,0.2,0.22249,0.00011,24.45774]
[1778421371325,31.8,80938.7,0.2,0.22249,0.00011,24.45774]
[1778421371331,31.8,80938.73,0.2,0.2225,0.00011,24.45814]
[1778421376627,31.8,80938.22,0.2,0.22246,0.00011,24.45524]
[1778421381662,31.8,80938.52,0.2,0.2225,0.00011,24.45821]
[1778421386697,31.81,80937.89,0.2,0.22244,0.00011,24.45421]
[1778421391286,31.81,80937.02,0.2,0.22235,0.00011,24.44811]
[1778421391385,31.81,80937.02,0.2,0.22235,0.00011,24.44811]
[1778421392818,31.81,80933.75,0.2,0.22196,0.00011,24.42033]
[1778421396233,31.81,80930.26,0.2,0.22157,0.00011,24.39469]
[1778421400188,31.81,80930.28,0.2,0.22158,0.00011,24.39562]
[1778421404436,31.81,80930.25,0.2,0.22158,0.00011,24.39559]
[1778421404479,31.81,80930.25,0.2,0.22159,0.00011,24.39636]
[1778421409726,31.81,80937.49,0.2,0.22243,0.00011,24.451]
[1778421414893,31.81,80936.43,0.2,0.22231,0.00011,24.44343]
[1778421420047,31.81,80936.68,0.2,0.22235,0.00011,24.44552]
[1778421425973,31.82,80936.61,0.2,0.22234,0.00011,24.44538]
[1778421427862,31.82,80936.61,0.2,0.22234,0.00011,24.44538]
[1778421433692,31.82,80937.03,0.2,0.2224,0.00011,24.44873]
[1778421439064,31.82,80939.44,0.2,0.22269,0.00011,24.46773]
[1778421441468,31.82,80940.81,0.2,0.22284,0.00011,24.47803]
[1778421441503,31.82,80940.85,0.2,0.22285,0.00011,24.4784]
[1778421443873,31.82,80941.06,0.2,0.22288,0.00011,24.48013]
[1778421443977,31.82,80941.06,0.2,0.22288,0.00011,24.48013]
[1778421450141,31.82,80941.4,0.2,0.22293,0.00011,24.48332]
[1778421455176,31.82,80942.13,0.2,0.223,0.00011,24.48578]
[1778421460190,31.82,80942.14,0.2,0.22301,0.00011,24.48673]
[1778421465246,31.83,80941.45,0.2,0.22295,0.00011,24.48246]
[1778421471288,31.83,80941.46,0.2,0.22297,0.00011,24.48364]
[1778421478337,31.83,80941.72,0.2,0.22302,0.00011,24.48686]
[1778421485386,31.83,80941.05,0.2,0.22296,0.00011,24.48317]
[1778421490421,31.84,80941.01,0.2,0.22297,0.00011,24.48382]
[1778421495456,31.84,80941.93,0.2,0.22309,0.00011,24.49156]
[1778421500491,31.84,80941.86,0.2,0.2231,0.00011,24.49188]
[1778421505526,31.84,80941.21,0.2,0.22304,0.00011,24.4879]
[1778421510561,31.84,80941.08,0.2,0.22304,0.00011,24.48781]
[1778421515596,31.84,80941.8,0.2,0.22311,0.00011,24.49043]
[1778421521639,31.85,80941.77,0.2,0.22312,0.00011,24.49125]
[1778421533724,31.85,80940.97,0.2,0.22307,0.00011,24.4876]
[1778421539766,31.85,80941.5,0.2,0.22314,0.00011,24.49245]
[1778421545808,31.86,80941.16,0.2,0.22312,0.00011,24.49069]
[1778421550398,31.86,80941.22,0.2,0.22313,0.00011,24.49132]
[1778421555878,31.86,80953.77,0.2,0.22457,0.00011,24.58482]
[1778421560913,31.86,80953.54,0.2,0.22454,0.00011,24.58302]
[1778421563743,31.86,80953.43,0.2,0.22453,0.00011,24.58217]
[1778421564228,31.86,80953.43,0.2,0.22453,0.00011,24.58217]
[1778421564237,31.86,80953.43,0.2,0.22453,0.00011,24.58217]
[1778421564289,31.86,80958.17,0.2,0.22507,0.00011,24.61731]
[1778421565652,31.86,80958.17,0.2,0.22507,0.00011,24.61731]
[1778421565665,31.86,80958.17,0.2,0.22507,0.00011,24.61731]
[1778421565801,31.86,80960.55,0.2,0.22534,0.00011,24.63504]
[1778421565809,31.86,80960.55,0.2,0.22534,0.00011,24.63504]
[1778421567487,31.86,80962.06,0.2,0.22552,0.00011,24.6463]
[1778421572997,31.86,80963.91,0.2,0.22572,0.00011,24.65732]
[1778421574862,31.86,80961.89,0.2,0.22549,0.00011,24.64249]
[1778421575011,31.86,80962.09,0.2,0.22552,0.00011,24.64413]
[1778421581053,31.86,80962.16,0.2,0.22554,0.00011,24.64544]
[1778421586215,31.86,80964.46,0.2,0.22581,0.00011,24.66296]
[1778421589010,31.86,80964.39,0.2,0.22581,0.00011,24.66277]
[1778421594144,31.86,80958.91,0.2,0.22518,0.00011,24.62203]
[1778421601049,31.86,80959.7,0.2,0.22527,0.00011,24.62776]
[1778421608370,31.86,80949.86,0.2,0.22414,0.00011,24.55458]
[1778421619319,31.86,80949.82,0.2,0.22414,0.00011,24.55457]
[1778421629390,31.86,80949.82,0.2,0.22414,0.00011,24.55489]
[1778421634425,31.86,80951.08,0.2,0.22427,0.00011,24.56073]
[1778421639460,31.86,80951.29,0.2,0.22429,0.00011,24.56235]
[1778421644495,31.86,80951.25,0.2,0.22429,0.00011,24.5621]
[1778421650537,31.86,80950.35,0.2,0.22418,0.00011,24.55546]
[1778421655572,31.86,80950.53,0.2,0.22421,0.00011,24.55686]
[1778421660607,31.86,80950.85,0.2,0.22424,0.00011,24.55926]
[1778421667656,31.86,80951.33,0.2,0.2243,0.00011,24.56317]
[1778421672692,31.87,80947.57,0.2,0.22388,0.00011,24.5357]
[1778421677727,31.87,80946.96,0.2,0.22382,0.00011,24.53141]
[1778421684776,31.87,80945.67,0.2,0.22367,0.00011,24.52214]
[1778421689783,31.87,80941.82,0.2,0.22324,0.00011,24.49375]
[1778421695853,31.87,80944.55,0.2,0.22353,0.00011,24.51092]
[1778421701895,31.87,80945.66,0.2,0.22366,0.00011,24.51938]
[1778421706930,31.87,80946.25,0.2,0.22373,0.00011,24.52388]
[1778421713146,31.87,80946.28,0.2,0.22374,0.00011,24.52417]
[1778421719015,31.87,80940.34,0.2,0.22306,0.00011,24.4803]
[1778421724052,31.87,80945.47,0.2,0.22365,0.00011,24.51866]
[1778421730781,31.87,80945.16,0.2,0.22362,0.00011,24.51646]
[1778421736136,31.87,80945.08,0.2,0.22362,0.00011,24.51612]
[1778421741171,31.87,80945.07,0.2,0.22362,0.00011,24.51623]
[1778421750801,31.87,80945.32,0.2,0.22365,0.00011,24.51812]
[1778421756276,31.87,80945.39,0.2,0.22364,0.00011,24.51556]
[1778421761311,31.87,80945.7,0.2,0.22368,0.00011,24.5181]
[1778421766574,31.87,80945.4,0.2,0.22365,0.00011,24.51591]
[1778421771806,31.87,80951.17,0.2,0.22432,0.00011,24.55944]
[1778421778430,31.88,80951.82,0.2,0.2244,0.00011,24.56475]
[1778421783588,31.88,80951.82,0.2,0.2244,0.00011,24.56497]
[1778421788810,31.88,80956.27,0.2,0.22492,0.00011,24.59812]
[1778421791038,31.88,80956.14,0.2,0.2249,0.00011,24.59716]
[1778421791171,31.88,80956.14,0.2,0.2249,0.00011,24.59716]
[1778421791521,31.88,80966.98,0.2,0.22615,0.00012,24.67743]
[1778421796557,31.88,80968.91,0.2,0.22637,0.00012,24.69197]
[1778421802804,31.88,80968.84,0.2,0.22637,0.00012,24.6916]
[1778421808194,31.88,80968.81,0.2,0.22637,0.00012,24.69182]
[1778421808641,31.88,80968.2,0.2,0.2263,0.00012,24.68736]
[1778421813676,31.88,80968.23,0.2,0.22628,0.00012,24.68394]
[1778421814985,31.88,80968.23,0.2,0.22628,0.00012,24.68394]
[1778421815690,31.88,80969.48,0.2,0.22643,0.00012,24.69319]
[1778421821336,31.88,80970.12,0.2,0.2265,0.00012,24.69809]
[1778421823447,31.88,80970.12,0.2,0.2265,0.00012,24.69817]
[1778421823502,31.88,80970.12,0.2,0.22651,0.00012,24.69824]
[1778421825760,31.88,80955.1,0.2,0.22478,0.00011,24.58694]
[1778421826908,31.88,80955.1,0.2,0.22478,0.00011,24.58694]
[1778421831747,31.88,80943.16,0.2,0.22341,0.00011,24.49832]
[1778421837849,31.88,80941.64,0.2,0.22324,0.00011,24.48734]
[1778421842884,31.88,80941.5,0.2,0.22323,0.00011,24.48651]
[1778421849824,31.88,80941.54,0.2,0.22324,0.00011,24.48685]
[1778421855977,31.88,80941.58,0.2,0.22325,0.00011,24.48752]
[1778421861013,31.88,80941.99,0.2,0.2233,0.00011,24.49067]
[1778421866877,31.88,80943.12,0.2,0.22342,0.00011,24.49909]
[1778421872091,31.88,80946.02,0.2,0.22373,0.00011,24.51688]
[1778421877844,31.88,80947.72,0.2,0.22391,0.00011,24.5283]
[1778421883168,31.88,80941.41,0.2,0.22318,0.00011,24.4813]
[1778421888203,31.88,80940.72,0.2,0.22311,0.00011,24.47628]
[1778421893233,31.88,80940.9,0.2,0.22313,0.00011,24.47771]
[1778421899282,31.88,80936.31,0.2,0.22261,0.00011,24.4439]
[1778421904317,31.88,80935.44,0.2,0.22252,0.00011,24.43781]
[1778421909433,31.88,80935.39,0.2,0.22252,0.00011,24.4377]
[1778421915799,31.88,80935.53,0.2,0.22254,0.00011,24.43926]
[1778421917135,31.88,80935.65,0.2,0.22256,0.00011,24.4404]
[1778421918046,31.88,80935.65,0.2,0.22256,0.00011,24.4404]
[1778421924722,31.88,80935.65,0.2,0.22256,0.00011,24.44067]
[1778421929742,31.88,80935.56,0.2,0.22256,0.00011,24.44066]
[1778421930569,31.88,80935.56,0.2,0.22256,0.00011,24.44075]
[1778421937007,31.89,80934.73,0.2,0.22246,0.00011,24.43142]
[1778421937845,31.89,80934.63,0.2,0.22245,0.00011,24.4308]
[1778421938636,31.89,80934.66,0.2,0.22245,0.00011,24.43102]
[1778421944600,31.89,80933.72,0.2,0.22235,0.00011,24.42467]
[1778421949863,31.89,80933.72,0.2,0.22236,0.00011,24.425]
[1778421957691,31.89,80933.68,0.2,0.22237,0.00011,24.42576]
[1778421966788,31.89,80933.75,0.2,0.22238,0.00011,24.4267]
[1778421972796,31.9,80932.73,0.2,0.2223,0.00011,24.42115]
[1778421979748,31.9,80932.73,0.2,0.2223,0.00011,24.42115]
[1778421981036,31.9,80932.73,0.2,0.22232,0.00011,24.42249]
[1778421986825,31.9,80928.64,0.2,0.22187,0.00011,24.39296]
[1778421993138,31.9,80927.89,0.2,0.2218,0.00011,24.38803]
[1778421996810,31.9,80927.75,0.2,0.22176,0.00011,24.3837]
[1778421996965,31.9,80925.99,0.2,0.22157,0.00011,24.37078]
[1778422004092,31.9,80918.61,0.2,0.22073,0.00011,24.31617]
[1778422005021,31.9,80918.27,0.2,0.2207,0.00011,24.31417]
[1778422005994,31.9,80918.27,0.2,0.2207,0.00011,24.31417]
[1778422011063,31.91,80918.37,0.2,0.22073,0.00011,24.31598]
[1778422012329,31.91,80921.39,0.2,0.22108,0.00011,24.33874]
[1778422013077,31.91,80924.68,0.2,0.22146,0.00011,24.36347]
[1778422014392,31.91,80924.66,0.2,0.22146,0.00011,24.36356]
[1778422015091,31.91,80924.54,0.2,0.22145,0.00011,24.36287]
[1778422016453,31.91,80924.54,0.2,0.22145,0.00011,24.36287]
[1778422017105,31.91,80924.79,0.2,0.22148,0.00011,24.36506]
[1778422022140,31.91,80925.16,0.2,0.22154,0.00011,24.36881]
[1778422022625,31.91,80925.16,0.2,0.22154,0.00011,24.36881]
[1778422023147,31.91,80925.12,0.2,0.22154,0.00011,24.36871]
[1778422024691,31.91,80925.2,0.2,0.22155,0.00011,24.36946]
[1778422025161,31.91,80925.6,0.2,0.2216,0.00011,24.3726]
[1778422030197,31.92,80925.91,0.2,0.22165,0.00011,24.37605]
[1778422032654,31.92,80925.93,0.2,0.22166,0.00011,24.37658]
[1778422032660,31.92,80925.93,0.2,0.22166,0.00011,24.37658]
[1778422034142,31.92,80926.76,0.2,0.22176,0.00011,24.3829]
[1778422034225,31.92,80926.76,0.2,0.22176,0.00011,24.3829]
[1778422040267,31.92,80929.11,0.2,0.22204,0.00011,24.40164]
[1778422045302,31.92,80925.11,0.2,0.2216,0.00011,24.37286]
[1778422051344,31.92,80925.01,0.2,0.22159,0.00011,24.36973]
[1778422052650,31.92,80925.01,0.2,0.22159,0.00011,24.36973]
[1778422052716,31.92,80924.81,0.2,0.22157,0.00011,24.36845]
[1778422059400,31.93,80920.22,0.2,0.22108,0.00011,24.33585]
[1778422061757,31.93,80917.98,0.2,0.22082,0.00011,24.3194]
[1778422061855,31.93,80917.94,0.2,0.22082,0.00011,24.31935]
[1778422067841,31.93,80917.5,0.2,0.22079,0.00011,24.3169]
[1778422070125,31.93,80917.05,0.2,0.22074,0.00011,24.31383]
[1778422070194,31.93,80917.05,0.2,0.22074,0.00011,24.31397]
[1778422075871,31.93,80915.01,0.2,0.22052,0.00011,24.2994]
[1778422081554,31.93,80914.18,0.2,0.22044,0.00011,24.29391]
[1778422086782,31.94,80911.34,0.2,0.22012,0.00011,24.2732]
[1778422092737,31.94,80912.47,0.2,0.22026,0.00011,24.28239]
[1778422098674,31.94,80912.89,0.2,0.22032,0.00011,24.2863]
[1778422100884,31.94,80912.89,0.2,0.22032,0.00011,24.2863]
[1778422100958,31.94,80912.89,0.2,0.22033,0.00011,24.28653]
[1778422102939,31.94,80912.89,0.2,0.22033,0.00011,24.28653]
[1778422103040,31.94,80912.89,0.2,0.22034,0.00011,24.28698]
[1778422108745,31.94,80912.89,0.2,0.22035,0.00011,24.28811]
[1778422113780,31.94,80911.34,0.2,0.22017,0.00011,24.27383]
[1778422118815,31.95,80911.08,0.2,0.22016,0.00011,24.27282]
[1778422123858,31.95,80911.08,0.2,0.22016,0.00011,24.27336]
[1778422130899,31.95,80911.05,0.2,0.22019,0.00011,24.27471]
[1778422137948,31.95,80911.08,0.2,0.22021,0.00011,24.2761]
[1778422142983,31.95,80910.94,0.2,0.2202,0.00011,24.27565]
[1778422149492,31.95,80915.9,0.2,0.22077,0.00011,24.31285]
[1778422154908,31.96,80918.6,0.2,0.22108,0.00011,24.3336]
[1778422160102,31.96,80918.92,0.2,0.22113,0.00011,24.33668]
[1778422165137,31.96,80921.41,0.2,0.22142,0.00011,24.35567]
[1778422178229,31.96,80921.1,0.2,0.22138,0.00011,24.35054]
[1778422181188,31.96,80922.49,0.2,0.22154,0.00011,24.36101]
[1778422181289,31.96,80922.49,0.2,0.22154,0.00011,24.36107]
[1778422196358,31.96,80924.59,0.2,0.2218,0.00011,24.37841]
[1778422200478,31.97,80924.4,0.2,0.22179,0.00011,24.37735]
[1778422200776,31.97,80924.4,0.2,0.22179,0.00011,24.37735]
[1778422202351,31.97,80925.59,0.2,0.22193,0.00011,24.38644]
[1778422207435,31.97,80933.51,0.2,0.22283,0.00011,24.44573]
[1778422212470,31.97,80934.23,0.2,0.22292,0.00011,24.45132]
[1778422217505,31.97,80935.32,0.2,0.22305,0.00011,24.4596]
[1778422222540,31.97,80936.35,0.2,0.22317,0.00011,24.46741]
[1778422227902,31.97,80936.37,0.2,0.22317,0.00011,24.46772]
[1778422236144,31.97,80935.97,0.2,0.22313,0.00011,24.4649]
[1778422241916,31.97,80939.23,0.2,0.22349,0.00011,24.48599]
[1778422247717,31.97,80947.76,0.2,0.22447,0.00011,24.54936]
[1778422252878,31.97,80953.44,0.2,0.22511,0.00011,24.59121]
[1778422253216,31.97,80953.44,0.2,0.22511,0.00011,24.59121]
[1778422253404,31.97,80954.87,0.2,0.22528,0.00011,24.60169]
[1778422253524,31.97,80954.87,0.2,0.22528,0.00011,24.60169]
[1778422254893,31.97,80958.9,0.2,0.22574,0.00011,24.63151]
[1778422255644,31.97,80959.33,0.2,0.22579,0.00011,24.6347]
[1778422255693,31.97,80959.33,0.2,0.22579,0.00011,24.6347]
[1778422256380,31.97,80959.33,0.2,0.22579,0.00011,24.6347]
[1778422256383,31.97,80959.33,0.2,0.22579,0.00011,24.6347]
[1778422256410,31.97,80960.44,0.2,0.22592,0.00011,24.64291]
[1778422261113,31.97,80960.44,0.2,0.22592,0.00011,24.64289]
[1778422261204,31.97,80960.44,0.2,0.22591,0.00011,24.64288]
[1778422264868,31.97,80962.5,0.2,0.22615,0.00011,24.6581]
[1778422264913,31.97,80962.5,0.2,0.22615,0.00011,24.6581]
[1778422270883,31.97,80966.45,0.2,0.22658,0.00011,24.68543]
[1778422275918,31.96,80969.99,0.2,0.22696,0.00012,24.70994]
[1778422280953,31.96,80970.09,0.2,0.22694,0.00012,24.70899]
[1778422285988,31.96,80967.56,0.2,0.22662,0.00011,24.68873]
[1778422293814,31.95,80967.56,0.2,0.2266,0.00011,24.68722]
[1778422299079,31.95,80965.35,0.2,0.22629,0.00011,24.66499]
[1778422304114,31.94,80963.44,0.2,0.22604,0.00011,24.64952]
[1778422309967,31.94,80963.44,0.2,0.22602,0.00011,24.64826]
[1778422316133,31.94,80963.44,0.2,0.226,0.00011,24.647]
[1778422321233,31.94,80964.03,0.2,0.22604,0.00011,24.64962]
[1778422326268,31.93,80961.72,0.2,0.22576,0.00011,24.63131]
[1778422331303,31.93,80959.69,0.2,0.22551,0.00011,24.61521]
[1778422337346,31.93,80958.48,0.2,0.22535,0.00011,24.60498]
[1778422342380,31.92,80950.68,0.2,0.22443,0.00011,24.54595]
[1778422347400,31.92,80950.61,0.2,0.22441,0.00011,24.54458]
[1778422353700,31.92,80946.39,0.2,0.22389,0.00011,24.50848]
[1778422356914,31.92,80957.93,0.2,0.2252,0.00011,24.59352]
[1778422362078,31.92,80959.03,0.2,0.22532,0.00011,24.60094]
[1778422367466,31.92,80960.33,0.2,0.22545,0.00011,24.60977]
[1778422372839,31.91,80961.02,0.2,0.22552,0.00011,24.61384]
[1778422378827,31.91,80963.48,0.2,0.22578,0.00011,24.63085]
[1778422378892,31.91,80963.48,0.2,0.22578,0.00011,24.63065]
[1778422384674,31.91,80965.17,0.2,0.22596,0.00011,24.64278]
[1778422386508,31.91,80965.17,0.2,0.22596,0.00011,24.64278]
[1778422386537,31.91,80965.17,0.2,0.22596,0.00011,24.64278]
[1778422392074,31.91,80966.26,0.2,0.22608,0.00011,24.65047]
[1778422400920,31.91,80963.57,0.2,0.22576,0.00011,24.62996]
[1778422406086,31.91,80958.68,0.2,0.2252,0.00011,24.59364]
[1778422407315,31.91,80959.39,0.2,0.22528,0.00011,24.59889]
[1778422412373,31.91,80956.15,0.2,0.2249,0.00011,24.57459]
[1778422417906,31.9,80953.51,0.2,0.22457,0.00011,24.55072]
[1778422427977,31.9,80951.86,0.2,0.22437,0.00011,24.53773]
[1778422432889,31.9,80949.1,0.2,0.22405,0.00011,24.51701]
[1778422434549,31.9,80948.87,0.2,0.22402,0.00011,24.51525]
[1778422435027,31.9,80945.55,0.2,0.22364,0.00011,24.49055]
[1778422440377,31.9,80945.51,0.2,0.22363,0.00011,24.48992]
[1778422446304,31.9,80953.66,0.2,0.22455,0.00011,24.54952]
[1778422452941,31.9,80953.27,0.2,0.2245,0.00011,24.54625]
[1778422460202,31.9,80953.28,0.2,0.22448,0.00011,24.54512]
[1778422465447,31.9,80954.67,0.2,0.22463,0.00011,24.55494]
[1778422471281,31.89,80959.51,0.2,0.22515,0.00011,24.58601]
[1778422477525,31.89,80959.63,0.2,0.22515,0.00011,24.58618]
[1778422482358,31.89,80947.47,0.2,0.22373,0.00011,24.49466]
[1778422487393,31.89,80940.3,0.2,0.2229,0.00011,24.44072]
[1778422492429,31.89,80939.19,0.2,0.22277,0.00011,24.43205]
[1778422497464,31.89,80927.13,0.2,0.22139,0.00011,24.34194]
[1778422502499,31.89,80920.47,0.2,0.22064,0.00011,24.29253]
[1778422507534,31.89,80912.79,0.2,0.21977,0.00011,24.2354]
[1778422507990,31.89,80912.79,0.2,0.21977,0.00011,24.2354]
[1778422511952,31.89,80911.04,0.2,0.21958,0.00011,24.22256]
[1778422512933,31.89,80910.85,0.2,0.21956,0.00011,24.22131]
[1778422518293,31.89,80909.35,0.2,0.21939,0.00011,24.21051]
[1778422525666,31.89,80909.66,0.2,0.21944,0.00011,24.21354]
[1778422528421,31.89,80914.24,0.2,0.21996,0.00011,24.24793]
[1778422535876,31.89,80913.41,0.2,0.21985,0.00011,24.23841]
[1778422538563,31.89,80920.04,0.2,0.22061,0.00011,24.28821]
[1778422543792,31.89,80917.78,0.2,0.22035,0.00011,24.27133]
[1778422548827,31.89,80915.13,0.2,0.22005,0.00011,24.25168]
[1778422555508,31.89,80914.79,0.2,0.22002,0.00011,24.24931]
[1778422562339,31.89,80912.1,0.2,0.21972,0.00011,24.22955]
[1778422569009,31.89,80912.06,0.2,0.21972,0.00011,24.22971]
[1778422574905,31.89,80911.5,0.2,0.21966,0.00011,24.22605]
[1778422580044,31.9,80911.79,0.2,0.2197,0.00011,24.22863]
[1778422586087,31.9,80911.97,0.2,0.21973,0.00011,24.23038]
[1778422591591,31.9,80912.28,0.2,0.21977,0.00011,24.23296]
[1778422597165,31.9,80915.7,0.2,0.22014,0.00011,24.25512]
[1778422602201,31.9,80915.45,0.2,0.22011,0.00011,24.2534]
[1778422608377,31.9,80915.45,0.2,0.22011,0.00011,24.2534]
[1778422614285,31.9,80915.99,0.2,0.22018,0.00011,24.2578]
[1778422621334,31.9,80915.96,0.2,0.22018,0.00011,24.25773]
[1778422627376,31.9,80915.92,0.2,0.22018,0.00011,24.25761]
[1778422636269,31.9,80915.96,0.2,0.22018,0.00011,24.25794]
[1778422648523,31.9,80915.96,0.2,0.2202,0.00011,24.25878]
[1778422658779,31.9,80915.96,0.2,0.2202,0.00011,24.25878]
[1778422665672,31.9,80915.96,0.2,0.22018,0.00011,24.25548]
[1778422672691,31.9,80908.88,0.2,0.21938,0.00011,24.20299]
[1778422676839,31.9,80908.87,0.2,0.21938,0.00011,24.20303]
[1778422688803,31.91,80908.66,0.2,0.21938,0.00011,24.20242]
[1778422693838,31.91,80910.22,0.2,0.21956,0.00011,24.21455]
[1778422698873,31.91,80910.85,0.2,0.21964,0.00011,24.21979]
[1778422703908,31.91,80910.67,0.2,0.21962,0.00011,24.21884]
[1778422708943,31.91,80909.46,0.2,0.21949,0.00011,24.21017]
[1778422711538,31.91,80909.46,0.2,0.21949,0.00011,24.21025]
[1778422713919,31.91,80908.99,0.2,0.21942,0.00011,24.20324]
[1778422720253,31.91,80906.2,0.2,0.21912,0.00011,24.1832]
[1778422725546,31.91,80906.34,0.2,0.21914,0.00011,24.18436]
[1778422736133,31.92,80906.95,0.2,0.21924,0.00011,24.19079]
[1778422741168,31.92,80906.96,0.2,0.21925,0.00011,24.19142]
[1778422747210,31.92,80906.91,0.2,0.21925,0.00011,24.19171]
[1778422755266,31.92,80906.9,0.2,0.21926,0.00011,24.19259]
[1778422760301,31.92,80906.41,0.2,0.21922,0.00011,24.18956]
[1778422765337,31.92,80906.14,0.2,0.2192,0.00011,24.18823]
[1778422770374,31.92,80905.0,0.2,0.21908,0.00011,24.18045]
[1778422775409,31.93,80906.32,0.2,0.21922,0.00011,24.18744]
[1778422780843,31.93,80906.35,0.2,0.21923,0.00011,24.1881]
[1778422784063,31.93,80907.28,0.2,0.21935,0.00011,24.19576]
[1778422789903,31.93,80911.85,0.2,0.21987,0.00011,24.23048]
[1778422794230,31.93,80912.57,0.2,0.21996,0.00011,24.23618]
[1778422801994,31.93,80912.6,0.2,0.21997,0.00011,24.23675]
[1778422807633,31.93,80911.9,0.2,0.2199,0.00011,24.23205]
[1778422813926,31.93,80911.54,0.2,0.21986,0.00011,24.22965]
[1778422819424,31.93,80904.77,0.2,0.21911,0.00011,24.1797]
[1778422821580,31.93,80903.49,0.2,0.21896,0.00011,24.17034]
[1778422821731,31.93,80903.29,0.2,0.21894,0.00011,24.16896]
[1778422826766,31.93,80901.4,0.2,0.21873,0.00011,24.15458]
[1778422831801,31.93,80900.32,0.2,0.21857,0.00011,24.14229]
[1778422840864,31.93,80900.0,0.2,0.21852,0.00011,24.13896]
[1778422846906,31.93,80901.87,0.2,0.21872,0.00011,24.15222]
[1778422853955,31.93,80900.84,0.2,0.21859,0.00011,24.14366]
[1778422858990,31.93,80897.3,0.2,0.21818,0.00011,24.11666]
[1778422867813,31.93,80896.94,0.2,0.21814,0.00011,24.11382]
[1778422873089,31.92,80895.78,0.2,0.218,0.00011,24.10456]
[1778422882390,31.92,80895.78,0.2,0.218,0.00011,24.10453]
[1778422887803,31.92,80895.21,0.2,0.21794,0.00011,24.10021]
[1778422887975,31.92,80895.21,0.2,0.21794,0.00011,24.10021]
[1778422888072,31.92,80895.21,0.2,0.21794,0.00011,24.10024]
[1778422892633,31.93,80886.73,0.2,0.21697,0.00011,24.03383]
[1778422898265,31.93,80886.91,0.2,0.21702,0.00011,24.03691]
[1778422903787,31.93,80885.69,0.2,0.2169,0.00011,24.02878]
[1778422909344,31.94,80885.43,0.2,0.21691,0.00011,24.02941]
[1778422915385,31.94,80885.38,0.2,0.21694,0.00011,24.03134]
[1778422924448,31.95,80885.56,0.2,0.21701,0.00011,24.0361]
[1778422929834,31.95,80885.38,0.2,0.21702,0.00011,24.03626]
[1778422929843,31.95,80885.38,0.2,0.21702,0.00011,24.03626]
[1778422937543,31.96,80889.9,0.2,0.21758,0.00011,24.07333]
[1778422939844,31.96,80891.05,0.2,0.21771,0.00011,24.08226]
[1778422943080,31.96,80891.55,0.2,0.21778,0.00011,24.08662]
[1778422953655,31.97,80894.97,0.2,0.2182,0.00011,24.11244]
[1778422960704,31.97,80892.91,0.2,0.218,0.00011,24.09901]
[1778422966746,31.98,80892.84,0.2,0.21802,0.00011,24.10032]
[1778422976821,31.98,80892.84,0.2,0.21807,0.00011,24.10335]
[1778422981856,31.99,80892.73,0.2,0.21808,0.00011,24.10404]
[1778422987898,31.99,80895.51,0.2,0.21842,0.00011,24.12647]
[1778422992933,31.99,80902.9,0.2,0.21927,0.00011,24.1827]
[1778422997968,31.99,80903.01,0.2,0.2193,0.00011,24.18443]
[1778423005017,32.0,80905.48,0.2,0.2196,0.00011,24.20435]
[1778423011059,32.0,80907.83,0.2,0.21987,0.00011,24.21975]
[1778423016098,32.0,80914.66,0.2,0.22065,0.00011,24.27126]
[1778423023143,32.01,80913.29,0.2,0.22052,0.00011,24.26248]
[1778423028233,32.01,80913.29,0.2,0.22052,0.00011,24.26248]
[1778423037164,32.01,80913.64,0.2,0.22058,0.00011,24.26687]
[1778423042864,32.01,80913.58,0.2,0.2206,0.00011,24.26773]
[1778423050332,32.02,80913.7,0.2,0.22064,0.00011,24.27011]
[1778423058388,32.02,80913.67,0.2,0.22065,0.00011,24.27102]
[1778423063563,32.02,80914.24,0.2,0.22072,0.00011,24.27579]
[1778423069595,32.02,80914.24,0.2,0.22073,0.00011,24.27644]
[1778423075896,32.02,80914.35,0.2,0.22073,0.00011,24.27426]
[1778423081549,32.02,80914.88,0.2,0.22081,0.00011,24.27939]
[1778423086584,32.03,80915.48,0.2,0.22089,0.00011,24.28449]
[1778423091619,32.03,80915.54,0.2,0.22091,0.00011,24.28556]
[1778423096931,32.03,80915.45,0.2,0.22091,0.00011,24.2854]
[1778423109949,32.03,80915.44,0.2,0.22092,0.00011,24.28597]
[1778423116902,32.03,80915.44,0.2,0.22094,0.00011,24.28749]
[1778423121976,32.03,80915.48,0.2,0.22096,0.00011,24.28879]
[1778423128852,32.04,80915.61,0.2,0.22098,0.00011,24.29011]
[1778423135799,32.04,80915.51,0.2,0.22096,0.00011,24.28632]
[1778423140799,32.04,80915.51,0.2,0.22097,0.00011,24.28703]
[1778423153047,32.04,80915.48,0.2,0.22098,0.00011,24.28797]
[1778423165215,32.04,80915.44,0.2,0.22098,0.00011,24.28803]
[1778423171901,32.04,80912.45,0.2,0.22066,0.00011,24.26684]
[1778423177215,32.04,80911.13,0.2,0.22052,0.00011,24.25742]
[1778423182250,32.05,80911.17,0.2,0.22053,0.00011,24.25802]
[1778423188292,32.05,80910.76,0.2,0.22049,0.00011,24.25532]
[1778423193366,32.05,80907.65,0.2,0.22012,0.00011,24.22879]
[1778423199827,32.05,80903.93,0.2,0.21971,0.00011,24.20183]
[1778423199914,32.05,80903.93,0.2,0.21971,0.00011,24.20183]
[1778423205606,32.05,80903.84,0.2,0.21971,0.00011,24.20191]
[1778423212462,32.05,80901.95,0.2,0.21951,0.00011,24.18898]
[1778423217498,32.05,80901.6,0.2,0.21949,0.00011,24.18714]
[1778423224547,32.06,80900.85,0.2,0.21942,0.00011,24.18267]
[1778423230803,32.06,80900.85,0.2,0.21942,0.00011,24.18267]
[1778423239825,32.06,80900.36,0.2,0.21939,0.00011,24.18059]
[1778423252744,32.07,80900.57,0.2,0.21943,0.00011,24.18128]
[1778423259851,32.07,80901.14,0.2,0.21951,0.00011,24.18611]
[1778423264882,32.07,80900.96,0.2,0.2195,0.00011,24.18579]
[1778423274899,32.07,80901.22,0.2,0.21956,0.00011,24.18926]
[1778423286008,32.07,80901.18,0.2,0.21956,0.00011,24.18936]
[1778423295040,32.08,80901.19,0.2,0.21959,0.00011,24.19159]
[1778423302875,32.08,80901.19,0.2,0.2196,0.00011,24.19196]
[1778423308131,32.08,80900.94,0.2,0.21959,0.00011,24.1913]
[1778423314173,32.08,80900.2,0.2,0.2195,0.00011,24.18288]
[1778423320215,32.08,80900.52,0.2,0.21955,0.00011,24.18601]
[1778423325462,32.08,80900.54,0.2,0.21955,0.00011,24.18664]
[1778423330914,32.09,80900.57,0.2,0.21957,0.00011,24.18745]
[1778423341236,32.09,80900.5,0.2,0.21957,0.00011,24.1874]
[1778423346793,32.09,80900.53,0.2,0.21959,0.00011,24.18881]
[1778423353371,32.09,80900.53,0.2,0.2196,0.00011,24.18956]
[1778423358483,32.09,80900.66,0.2,0.21963,0.00011,24.19159]
[1778423363834,32.09,80900.66,0.2,0.21964,0.00011,24.19205]
[1778423375851,32.1,80900.67,0.2,0.21965,0.00011,24.19246]
[1778423380860,32.1,80900.67,0.2,0.21965,0.00011,24.19034]
[1778423386867,32.1,80900.67,0.2,0.21966,0.00011,24.19108]
[1778423392721,32.1,80900.43,0.2,0.21964,0.00011,24.19004]
[1778423397756,32.1,80903.47,0.2,0.22,0.00011,24.21321]
[1778423402793,32.1,80908.79,0.2,0.22061,0.00011,24.25348]
[1778423408835,32.11,80909.86,0.2,0.22074,0.00011,24.26203]
[1778423414404,32.11,80910.2,0.2,0.22078,0.00011,24.26481]
[1778423419930,32.11,80904.53,0.2,0.22015,0.00011,24.22336]
[1778423425704,32.11,80904.67,0.2,0.22018,0.00011,24.22507]
[1778423430990,32.11,80905.27,0.2,0.22026,0.00011,24.23043]
[1778423439047,32.11,80905.07,0.2,0.22023,0.00011,24.22608]
[1778423444083,32.11,80903.9,0.2,0.2201,0.00011,24.21787]
[1778423449117,32.11,80903.84,0.2,0.2201,0.00011,24.2176]
[1778423456166,32.11,80904.16,0.2,0.22014,0.00011,24.22021]
[1778423461261,32.12,80904.17,0.2,0.22014,0.00011,24.22041]
[1778423469257,32.12,80904.31,0.2,0.22016,0.00011,24.22163]
[1778423474292,32.12,80906.66,0.2,0.22043,0.00011,24.23905]
[1778423479329,32.12,80907.29,0.2,0.2205,0.00011,24.24361]
[1778423484364,32.11,80907.67,0.2,0.22054,0.00011,24.2463]
[1778423496448,32.11,80907.92,0.2,0.22054,0.00011,24.24426]
[1778423505511,32.11,80908.64,0.2,0.22062,0.00011,24.24951]
[1778423511553,32.11,80910.0,0.2,0.22078,0.00011,24.25988]
[1778423516588,32.12,80909.75,0.2,0.22076,0.00011,24.25841]
[1778423522237,32.12,80909.78,0.2,0.22076,0.00011,24.25897]
[1778423529519,32.12,80909.53,0.2,0.22074,0.00011,24.25745]
[1778423535033,32.12,80911.84,0.2,0.221,0.00011,24.27452]
[1778423535680,32.12,80911.84,0.2,0.221,0.00011,24.27452]
[1778423535700,32.12,80911.84,0.2,0.221,0.00011,24.27452]
[1778423535721,32.12,80917.76,0.2,0.22167,0.00011,24.31829]
[1778423536364,32.12,80917.76,0.2,0.22167,0.00011,24.31829]
[1778423537202,32.12,80922.43,0.2,0.2222,0.00011,24.35293]
[1778423542723,32.12,80928.4,0.2,0.22289,0.00011,24.39775]
[1778423543818,32.12,80928.65,0.2,0.22292,0.00011,24.3998]
[1778423557625,32.12,80928.61,0.2,0.22293,0.00011,24.4]
[1778423562910,32.12,80933.19,0.2,0.22344,0.00011,24.43144]
[1778423570574,32.12,80933.8,0.2,0.22352,0.00011,24.43617]
[1778423571037,32.12,80935.53,0.2,0.22372,0.00011,24.4491]
[1778423571732,32.12,80938.04,0.2,0.224,0.00011,24.46764]
[1778423572630,32.12,80938.04,0.2,0.224,0.00011,24.46764]
[1778423578264,32.12,80944.79,0.2,0.22478,0.00011,24.51763]
[1778423578265,32.12,80944.79,0.2,0.22478,0.00011,24.51763]
[1778423581263,32.13,80944.79,0.2,0.22479,0.00011,24.5182]
[1778423581312,32.13,80944.79,0.2,0.22479,0.00011,24.51863]
[1778423586753,32.13,80946.12,0.2,0.22495,0.00011,24.52842]
[1778423592113,32.13,80946.22,0.2,0.22496,0.00011,24.52915]
[1778423597132,32.13,80947.37,0.2,0.22509,0.00011,24.53762]
[1778423598773,32.13,80967.57,0.2,0.2274,0.00011,24.68579]
[1778423604463,32.12,80968.97,0.2,0.22755,0.00011,24.69516]
[1778423609456,32.12,80967.81,0.2,0.2274,0.00011,24.68576]
[1778423614586,32.12,80967.4,0.2,0.22732,0.00011,24.67868]
[1778423619672,32.12,80968.34,0.2,0.22743,0.00011,24.6854]
[1778423625347,32.12,80969.22,0.2,0.22752,0.00011,24.69122]
[1778423631389,32.12,80969.31,0.2,0.22752,0.00011,24.6914]
[1778423637174,32.12,80969.31,0.2,0.22752,0.00011,24.6914]
[1778423643473,32.12,80958.58,0.2,0.22628,0.00011,24.61217]
[1778423645025,32.12,80958.51,0.2,0.22627,0.00011,24.61166]
[1778423650522,32.12,80957.67,0.2,0.22617,0.00011,24.60501]
[1778423655557,32.12,80953.72,0.2,0.22571,0.00011,24.57556]
[1778423661144,32.11,80953.68,0.2,0.2257,0.00011,24.57494]
[1778423668028,32.11,80950.19,0.2,0.22529,0.00011,24.54881]
[1778423669124,32.11,80950.17,0.2,0.22529,0.00011,24.54848]
[1778423675697,32.11,80951.06,0.2,0.22536,0.00011,24.55095]
[1778423680926,32.11,80951.09,0.2,0.22536,0.00011,24.55098]
[1778423689795,32.11,80950.31,0.2,0.22527,0.00011,24.54503]
[1778423698207,32.11,80949.34,0.2,0.22516,0.00011,24.53787]
[1778423704873,32.11,80949.34,0.2,0.22516,0.00011,24.53784]
[1778423709915,32.11,80949.78,0.2,0.22521,0.00011,24.54099]
[1778423716986,32.11,80949.78,0.2,0.2252,0.00011,24.54091]
[1778423722584,32.11,80949.76,0.2,0.2252,0.00011,24.54073]
[1778423728095,32.11,80954.93,0.2,0.22579,0.00011,24.57864]
[1778423737130,32.11,80957.09,0.2,0.226,0.00011,24.58977]
[1778423743172,32.11,80958.05,0.2,0.2261,0.00011,24.59613]
[1778423748207,32.11,80958.25,0.2,0.22611,0.00011,24.59698]
[1778423753242,32.1,80955.23,0.2,0.22575,0.00011,24.57416]
[1778423758277,32.1,80954.34,0.2,0.22564,0.00011,24.56714]
[1778423760672,32.1,80953.46,0.2,0.22554,0.00011,24.56057]
[1778423768019,32.1,80950.53,0.2,0.2252,0.00011,24.53874]
[1778423771159,32.1,80950.82,0.2,0.22523,0.00011,24.5408]
[1778423776287,32.1,80950.82,0.2,0.22523,0.00011,24.54065]
[1778423781438,32.1,80950.64,0.2,0.22521,0.00011,24.53924]
[1778423786473,32.1,80950.44,0.2,0.22519,0.00011,24.53776]
[1778423788181,32.1,80950.23,0.2,0.22516,0.00011,24.53622]
[1778423800571,32.1,80949.87,0.2,0.2251,0.00011,24.53008]
[1778423805606,32.1,80946.11,0.2,0.22467,0.00011,24.50251]
[1778423810641,32.1,80943.79,0.2,0.22441,0.00011,24.48561]
[1778423812846,32.1,80941.76,0.2,0.22418,0.00011,24.4707]
[1778423818697,32.1,80940.99,0.2,0.2241,0.00011,24.46563]
[1778423824739,32.11,80940.71,0.2,0.22408,0.00011,24.46413]
[1778423829755,32.11,80940.64,0.2,0.22408,0.00011,24.46402]
[1778423836942,32.11,80930.94,0.2,0.22298,0.00011,24.39294]
[1778423842659,32.11,80929.9,0.2,0.22287,0.00011,24.38575]
[1778423849914,32.11,80933.33,0.2,0.22328,0.00011,24.41227]
[1778423854951,32.11,80929.78,0.2,0.22287,0.00011,24.3833]
[1778423855717,32.11,80929.78,0.2,0.22287,0.00011,24.3833]
[1778423860993,32.12,80931.07,0.2,0.22304,0.00011,24.39393]
[1778423866740,32.12,80931.07,0.2,0.22304,0.00011,24.39393]
[1778423866850,32.12,80931.07,0.2,0.22304,0.00011,24.39393]
[1778423872071,32.12,80931.14,0.2,0.22307,0.00011,24.39614]
[1778423879735,32.12,80932.54,0.2,0.22324,0.00011,24.40684]
[1778423888184,32.12,80931.27,0.2,0.22312,0.00011,24.39904]
[1778423894491,32.12,80931.34,0.2,0.22313,0.00011,24.4]
[1778423901275,32.13,80932.04,0.2,0.22323,0.00011,24.4061]
[1778423914366,32.13,80932.04,0.2,0.22323,0.00011,24.40417]
[1778423915964,32.13,80932.04,0.2,0.22323,0.00011,24.40417]
[1778423921415,32.13,80932.04,0.2,0.22325,0.00011,24.40511]
[1778423926450,32.13,80931.28,0.2,0.22317,0.00011,24.40018]
[1778423932492,32.13,80932.71,0.2,0.22334,0.00011,24.41135]
[1778423934120,32.13,80932.71,0.2,0.22334,0.00011,24.41135]
[1778423939541,32.14,80940.32,0.2,0.22421,0.00011,24.46771]
[1778423944576,32.14,80940.13,0.2,0.22419,0.00011,24.46641]
[1778423950618,32.14,80940.29,0.2,0.22421,0.00011,24.46771]
[1778423955653,32.14,80941.95,0.2,0.22441,0.00011,24.47999]
[1778423960689,32.14,80941.84,0.2,0.22439,0.00011,24.47922]
[1778423970758,32.14,80941.95,0.2,0.22441,0.00011,24.48013]
[1778423976389,32.14,80941.59,0.2,0.22434,0.00011,24.47388]
[1778423982842,32.14,80941.44,0.2,0.22433,0.00011,24.473]
[1778423989338,32.14,80942.17,0.2,0.22442,0.00011,24.47842]
[1778423994928,32.14,80941.55,0.2,0.22435,0.00011,24.474]
[1778424002494,32.14,80941.59,0.2,0.22435,0.00011,24.47432]
[1778424009026,32.14,80942.2,0.2,0.22443,0.00011,24.47908]
[1778424014728,32.14,80942.2,0.2,0.22443,0.00011,24.47913]
[1778424020009,32.14,80941.18,0.2,0.22431,0.00011,24.4718]
[1778424032187,32.14,80941.04,0.2,0.22428,0.00011,24.46744]
[1778424037305,32.14,80949.29,0.2,0.22522,0.00011,24.52818]
[1778424041827,32.14,80949.32,0.2,0.22522,0.00011,24.52817]
[1778424041902,32.14,80949.32,0.2,0.22522,0.00011,24.52817]
[1778424042259,32.14,80956.32,0.2,0.22602,0.00011,24.57955]
[1778424045278,32.14,80968.11,0.2,0.22738,0.00011,24.66648]
[1778424046216,32.14,80968.11,0.2,0.22738,0.00011,24.66648]
[1778424051287,32.14,80960.58,0.2,0.22653,0.00011,24.61188]
[1778424051897,32.14,80960.75,0.2,0.22655,0.00011,24.61327]
[1778424054077,32.14,80961.21,0.2,0.2266,0.00011,24.61673]
[1778424054604,32.14,80959.28,0.2,0.22638,0.00011,24.60266]
[1778424054867,32.14,80957.89,0.2,0.22623,0.00011,24.59256]
[1778424059884,32.14,80947.5,0.2,0.22505,0.00011,24.51685]
[1778424066381,32.14,80947.71,0.2,0.22508,0.00011,24.51901]
[1778424066455,32.14,80947.71,0.2,0.22508,0.00011,24.51901]
[1778424066556,32.15,80947.71,0.2,0.22509,0.00011,24.51947]
[1778424073474,32.15,80947.14,0.2,0.22504,0.00011,24.51648]
[1778424077471,32.15,80947.0,0.2,0.22504,0.00011,24.51596]
[1778424077684,32.15,80946.97,0.2,0.22504,0.00011,24.51591]
[1778424080526,32.15,80930.86,0.2,0.22321,0.00011,24.39779]
[1778424083530,32.15,80929.18,0.2,0.22303,0.00011,24.38593]
[1778424089541,32.15,80925.63,0.2,0.22264,0.00011,24.36086]
[1778424095630,32.16,80928.05,0.2,0.22291,0.00011,24.37624]
[1778424100665,32.16,80933.25,0.2,0.22351,0.00011,24.41522]
[1778424105700,32.16,80933.1,0.2,0.22351,0.00011,24.41468]
[1778424111745,32.16,80932.93,0.2,0.2235,0.00011,24.41408]
[1778424117787,32.16,80932.93,0.2,0.22351,0.00011,24.4147]
[1778424122822,32.16,80928.87,0.2,0.22306,0.00011,24.38556]
[1778424127857,32.17,80928.77,0.2,0.22306,0.00011,24.38552]
[1778424133374,32.17,80928.67,0.2,0.22305,0.00011,24.38504]
[1778424138934,32.17,80929.88,0.2,0.22321,0.00011,24.39512]
[1778424144976,32.17,80930.3,0.2,0.22326,0.00011,24.39887]
[1778424150011,32.17,80922.34,0.2,0.22237,0.00011,24.34079]
[1778424155046,32.17,80916.84,0.2,0.22174,0.00011,24.29743]
[1778424160081,32.18,80917.54,0.2,0.22184,0.00011,24.30362]
[1778424165153,32.18,80916.03,0.2,0.22168,0.00011,24.29328]
[1778424174179,32.18,80915.35,0.2,0.22163,0.00011,24.29027]
[1778424179200,32.18,80915.38,0.2,0.22165,0.00011,24.29124]
[1778424184249,32.19,80916.63,0.2,0.22181,0.00011,24.30153]
[1778424189284,32.19,80917.57,0.2,0.22193,0.00011,24.30929]
[1778424194319,32.19,80919.39,0.2,0.22215,0.00011,24.32361]
[1778424199354,32.19,80918.84,0.2,0.2221,0.00011,24.32039]
[1778424204389,32.19,80919.81,0.2,0.22222,0.00011,24.32838]
[1778424209424,32.2,80918.41,0.2,0.22208,0.00011,24.31901]
[1778424214459,32.2,80914.59,0.2,0.22164,0.00011,24.28804]
[1778424219494,32.2,80912.8,0.2,0.22145,0.00011,24.27568]
[1778424224529,32.2,80913.29,0.2,0.22152,0.00011,24.28015]
[1778424229640,32.2,80909.25,0.2,0.22107,0.00011,24.25097]
[1778424229697,32.2,80909.25,0.2,0.22107,0.00011,24.25097]
[1778424230647,32.2,80907.6,0.2,0.22089,0.00011,24.23898]
[1778424230658,32.2,80903.48,0.2,0.22043,0.00011,24.20863]
[1778424237079,32.2,80896.46,0.2,0.21964,0.00011,24.15677]
[1778424243741,32.2,80895.47,0.2,0.21953,0.00011,24.14968]
[1778424248913,32.2,80896.04,0.2,0.2196,0.00011,24.15422]
[1778424254753,32.2,80893.95,0.2,0.21937,0.00011,24.13901]
[1778424259726,32.21,80893.53,0.2,0.21932,0.00011,24.13612]
[1778424260157,32.21,80883.1,0.2,0.21815,0.00011,24.05886]
[1778424266839,32.21,80881.16,0.2,0.21797,0.00011,24.04678]
[1778424268673,32.21,80881.16,0.2,0.21797,0.00011,24.04678]
[1778424268863,32.21,80881.16,0.2,0.21797,0.00011,24.04678]
[1778424268920,32.21,80881.16,0.2,0.21798,0.00011,24.04745]
[1778424274897,32.21,80880.57,0.2,0.21791,0.00011,24.04052]
[1778424279899,32.22,80888.44,0.2,0.21881,0.00011,24.09962]
[1778424284967,32.22,80890.33,0.2,0.21903,0.00011,24.11465]
[1778424295037,32.22,80889.03,0.2,0.21892,0.00011,24.10703]
[1778424301079,32.22,80888.48,0.2,0.21888,0.00011,24.10418]
[1778424306114,32.23,80889.68,0.2,0.21903,0.00011,24.11387]
[1778424314443,32.23,80889.68,0.2,0.21903,0.00011,24.11418]
[1778424321219,32.23,80888.76,0.2,0.21896,0.00011,24.10944]
[1778424326254,32.23,80893.5,0.2,0.21951,0.00011,24.14536]
[1778424332296,32.23,80896.34,0.2,0.21981,0.00011,24.1633]
[1778424342366,32.24,80896.66,0.2,0.21986,0.00011,24.16657]
[1778424355457,32.24,80897.03,0.2,0.21992,0.00011,24.1703]
[1778424358926,32.24,80896.16,0.2,0.21982,0.00011,24.16394]
[1778424359485,32.24,80892.01,0.2,0.21936,0.00011,24.13348]
[1778424364520,32.24,80886.66,0.2,0.21878,0.00011,24.09533]
[1778424368998,32.24,80886.66,0.2,0.21879,0.00011,24.09597]
[1778424370854,32.25,80885.53,0.2,0.21869,0.00011,24.08886]
[1778424374819,32.25,80883.76,0.2,0.21851,0.00011,24.07738]
[1778424375530,32.25,80883.76,0.2,0.21851,0.00011,24.07738]
[1778424376187,32.25,80883.58,0.2,0.2185,0.00011,24.07639]
[1778424381639,32.25,80882.61,0.2,0.21842,0.00011,24.07129]
[1778424385355,32.26,80882.78,0.2,0.21846,0.00011,24.07362]
[1778424386224,32.26,80882.78,0.2,0.21846,0.00011,24.07362]
[1778424386866,32.26,80882.78,0.2,0.21846,0.00011,24.07397]
[1778424392716,32.26,80882.78,0.2,0.21848,0.00011,24.07274]
[1778424397751,32.27,80882.6,0.2,0.21849,0.00011,24.07312]
[1778424401965,32.27,80882.56,0.2,0.21849,0.00011,24.07317]
[1778424406820,32.27,80881.95,0.2,0.21846,0.00011,24.07102]
[1778424408986,32.27,80881.99,0.2,0.21847,0.00011,24.07199]
[1778424414105,32.28,80876.0,0.2,0.21783,0.00011,24.0294]
[1778424414847,32.28,80875.88,0.2,0.21782,0.00011,24.02889]
[1778424415648,32.28,80875.88,0.2,0.21782,0.00011,24.02889]
[1778424420182,32.28,80865.04,0.2,0.21665,0.00011,23.9506]
[1778424423291,32.29,80863.72,0.2,0.21652,0.00011,23.9422]
[1778424424848,32.29,80863.16,0.2,0.21647,0.00011,23.93899]
[1778424425152,32.29,80863.16,0.2,0.21647,0.00011,23.93899]
[1778424425192,32.29,80861.89,0.2,0.21634,0.00011,23.93004]
[1778424428029,32.29,80854.12,0.2,0.21548,0.00011,23.87293]
[1778424428067,32.29,80854.12,0.2,0.21548,0.00011,23.87293]
[1778424428587,32.29,80854.12,0.2,0.21548,0.00011,23.87293]
[1778424430726,32.29,80854.0,0.2,0.21548,0.00011,23.87284]
[1778424431031,32.29,80854.5,0.2,0.21555,0.00011,23.87696]
[1778424434499,32.3,80832.63,0.2,0.21314,0.00011,23.71541]
[1778424441185,32.3,80826.0,0.2,0.21246,0.00011,23.66937]
[1778424441212,32.3,80826.0,0.2,0.21246,0.00011,23.66937]
[1778424441614,32.3,80826.0,0.2,0.21246,0.00011,23.66937]
[1778424441839,32.3,80826.13,0.2,0.21249,0.00011,23.67086]
[1778424442657,32.3,80826.13,0.2,0.21249,0.00011,23.67086]
[1778424445951,32.31,80820.69,0.2,0.21192,0.00011,23.63256]
[1778424451135,32.31,80826.72,0.2,0.21261,0.00011,23.67699]
[1778424451942,32.31,80826.72,0.2,0.21261,0.00011,23.67699]
[1778424452063,32.31,80826.72,0.2,0.21261,0.00011,23.67699]
[1778424455265,32.32,80836.03,0.2,0.21366,0.00011,23.7478]
[1778424457987,32.32,80831.43,0.2,0.21318,0.00011,23.71524]
[1778424458334,32.32,80831.26,0.2,0.21316,0.00011,23.71397]
[1778424466208,32.32,80830.32,0.2,0.21308,0.00011,23.7084]
[1778424472677,32.33,80829.6,0.2,0.21303,0.00011,23.70507]
[1778424477727,32.33,80826.86,0.2,0.21276,0.00011,23.68647]
[1778424477818,32.33,80826.26,0.2,0.2127,0.00011,23.68265]
[1778424478330,32.33,80821.63,0.2,0.21219,0.00011,23.64813]
[1778424486386,32.34,80817.8,0.2,0.21184,0.00011,23.62399]
[1778424491421,32.35,80816.64,0.2,0.21175,0.00011,23.61816]
[1778424496456,32.35,80812.04,0.2,0.2113,0.00011,23.58683]
[1778424497340,32.35,80812.04,0.2,0.2113,0.00011,23.58683]
[1778424502498,32.36,80808.3,0.2,0.21094,0.00011,23.56269]
[1778424507533,32.37,80814.96,0.2,0.21172,0.00011,23.61549]
[1778424511463,32.37,80817.94,0.2,0.21207,0.00011,23.63932]
[1778424516596,32.38,80821.17,0.2,0.21245,0.00011,23.66276]
[1778424521632,32.38,80821.06,0.2,0.21248,0.00011,23.66443]
[1778424523280,32.38,80821.22,0.2,0.2125,0.00011,23.66612]
[1778424524118,32.39,80823.16,0.2,0.21272,0.00011,23.68105]
[1778424525736,32.39,80824.83,0.2,0.21292,0.00011,23.69396]
[1778424528925,32.39,80827.34,0.2,0.21322,0.00011,23.71459]
[1778424528930,32.39,80827.34,0.2,0.21322,0.00011,23.71459]
[1778424529559,32.39,80827.34,0.2,0.21322,0.00011,23.71459]
[1778424539758,32.4,80831.29,0.2,0.21374,0.00011,23.74934]
[1778424544794,32.41,80829.02,0.2,0.21353,0.00011,23.73485]
[1778424549829,32.41,80828.66,0.2,0.21352,0.00011,23.73413]
[1778424554978,32.41,80828.57,0.2,0.21354,0.00011,23.73556]
[1778424560410,32.42,80826.07,0.2,0.21331,0.00011,23.71962]
[1778424564176,32.42,80825.53,0.2,0.21328,0.00011,23.7178]
[1778424569969,32.43,80825.95,0.2,0.21339,0.00011,23.72478]
[1778424576125,32.44,80825.99,0.2,0.21338,0.00011,23.7225]
[1778424578120,32.44,80827.06,0.2,0.21355,0.00011,23.7332]
[1778424579901,32.44,80827.01,0.2,0.21356,0.00011,23.73392]
[1778424579908,32.44,80827.01,0.2,0.21356,0.00011,23.73392]
[1778424583049,32.45,80818.15,0.2,0.21261,0.00011,23.66962]
[1778424589103,32.45,80823.32,0.2,0.21322,0.00011,23.71112]
[1778424594138,32.46,80823.0,0.2,0.21322,0.00011,23.71092]
[1778424600835,32.46,80822.65,0.2,0.21321,0.00011,23.71044]
[1778424606222,32.47,80826.92,0.2,0.21375,0.00011,23.74638]
[1778424612562,32.47,80827.01,0.2,0.21378,0.00011,23.74857]
[1778424612680,32.47,80827.01,0.2,0.21378,0.00011,23.74857]
[1778424614059,32.48,80836.59,0.2,0.21487,0.00011,23.82149]
[1778424620320,32.48,80829.8,0.2,0.21417,0.00011,23.77427]
[1778424623762,32.49,80830.86,0.2,0.2143,0.00011,23.78303]
[1778424628804,32.49,80830.31,0.2,0.21427,0.00011,23.78078]
[1778424630390,32.49,80844.69,0.2,0.21588,0.00011,23.88878]
[1778424635425,32.5,80847.06,0.2,0.21614,0.00011,23.9041]
[1778424637466,32.5,80847.67,0.2,0.21621,0.00011,23.90888]
[1778424637597,32.5,80847.67,0.2,0.21621,0.00011,23.90888]
[1778424637742,32.5,80847.49,0.2,0.2162,0.00011,23.90784]
[1778424642480,32.5,80861.21,0.2,0.21775,0.00011,24.01078]
[1778424643513,32.5,80861.21,0.2,0.21775,0.00011,24.01078]
[1778424643899,32.5,80861.21,0.2,0.21775,0.00011,24.01078]
[1778424643971,32.5,80861.75,0.2,0.21781,0.00011,24.01506]
[1778424644066,32.5,80861.75,0.2,0.21781,0.00011,24.01506]
[1778424644114,32.5,80861.75,0.2,0.21781,0.00011,24.01506]
[1778424644693,32.5,80873.6,0.2,0.21913,0.00011,24.10245]
[1778424648522,32.51,80886.08,0.2,0.22056,0.00011,24.19579]
[1778424649495,32.51,80886.08,0.2,0.22056,0.00011,24.19579]
[1778424651148,32.51,80890.56,0.2,0.22107,0.00011,24.22933]
[1778424651148,32.51,80890.56,0.2,0.22107,0.00011,24.22933]
[1778424651198,32.51,80890.56,0.2,0.22107,0.00011,24.22933]
[1778424651281,32.51,80890.56,0.2,0.22107,0.00011,24.22933]
[1778424651375,32.51,80890.56,0.2,0.22107,0.00011,24.22933]
[1778424651537,32.51,80890.56,0.2,0.22107,0.00011,24.22933]
[1778424651544,32.51,80896.35,0.2,0.22172,0.00011,24.27202]
[1778424652105,32.51,80896.35,0.2,0.22172,0.00011,24.27202]
[1778424654117,32.51,80909.14,0.2,0.22317,0.00011,24.36623]
[1778424654153,32.51,80909.14,0.2,0.22317,0.00011,24.36623]
[1778424654851,32.51,80909.14,0.2,0.22317,0.00011,24.36623]
[1778424658490,32.51,80912.45,0.2,0.22356,0.00011,24.3915]
[1778424658754,32.51,80912.45,0.2,0.22356,0.00011,24.3915]
[1778424658864,32.51,80912.29,0.2,0.22355,0.00011,24.39063]
[1778424660830,32.51,80904.09,0.2,0.22263,0.00011,24.33112]
[1778424662785,32.52,80903.49,0.2,0.22257,0.00011,24.32726]
[1778424665781,32.52,80902.75,0.2,0.2225,0.00011,24.32258]
[1778424671685,32.52,80896.92,0.2,0.22188,0.00011,24.28202]
[1778424674994,32.52,80896.71,0.2,0.22187,0.00011,24.28141]
[1778424680749,32.53,80895.96,0.2,0.22182,0.00011,24.27783]
[1778424685784,32.53,80899.98,0.2,0.22229,0.00011,24.30879]
[1778424688453,32.53,80903.29,0.2,0.22267,0.00011,24.33355]
[1778424693840,32.54,80907.19,0.2,0.22311,0.00011,24.35978]
[1778424698875,32.54,80912.26,0.2,0.2237,0.00011,24.39763]
[1778424700887,32.54,80912.77,0.2,0.22376,0.00011,24.40149]
[1778424701896,32.54,80926.32,0.2,0.22529,0.00011,24.5003]
[1778424706931,32.54,80928.96,0.2,0.2256,0.00011,24.52027]
[1778424711966,32.54,80933.39,0.2,0.22612,0.00011,24.55305]
[1778424717001,32.54,80929.89,0.2,0.22573,0.00011,24.52817]
[1778424721014,32.54,80929.92,0.2,0.22573,0.00011,24.52864]
[1778424729833,32.55,80921.21,0.2,0.22477,0.00011,24.46667]
[1778424734701,32.55,80919.29,0.2,0.22457,0.00011,24.45381]
[1778424740163,32.55,80916.18,0.2,0.22424,0.00011,24.43244]
[1778424742034,32.55,80916.18,0.2,0.22424,0.00011,24.43244]
[1778424742130,32.55,80916.18,0.2,0.22424,0.00011,24.43244]
[1778424742894,32.55,80916.18,0.2,0.22424,0.00011,24.43244]
[1778424744588,32.55,80916.35,0.2,0.22427,0.00011,24.43424]
[1778424749967,32.55,80914.73,0.2,0.2241,0.00011,24.42309]
[1778424755798,32.56,80919.7,0.2,0.22465,0.00011,24.45635]
[1778424758499,32.56,80921.49,0.2,0.22485,0.00011,24.46951]
[1778424759197,32.56,80921.45,0.2,0.22485,0.00011,24.46937]
[1778424759279,32.56,80921.45,0.2,0.22485,0.00011,24.46937]
[1778424764958,32.56,80922.42,0.2,0.22497,0.00011,24.47715]
[1778424767306,32.56,80928.67,0.2,0.22569,0.00011,24.52293]
[1778424772388,32.56,80936.11,0.2,0.22653,0.00011,24.57717]
[1778424778097,32.56,80936.5,0.2,0.22658,0.00011,24.58015]
[1778424780848,32.56,80936.5,0.2,0.22658,0.00011,24.58027]
[1778424786485,32.56,80932.58,0.2,0.22614,0.00011,24.55232]
[1778424794541,32.56,80932.95,0.2,0.2262,0.00011,24.5556]
[1778424796398,32.56,80932.95,0.2,0.2262,0.00011,24.5556]
[1778424800035,32.56,80939.1,0.2,0.2269,0.00011,24.60037]
[1778424800145,32.56,80939.1,0.2,0.2269,0.00011,24.60037]
[1778424800426,32.56,80939.42,0.2,0.22693,0.00011,24.60271]
[1778424800431,32.56,80939.42,0.2,0.22693,0.00011,24.60271]
[1778424800453,32.56,80939.42,0.2,0.22693,0.00011,24.60271]
[1778424801047,32.56,80962.25,0.2,0.22953,0.00011,24.76753]
[1778424801208,32.56,80962.25,0.2,0.22953,0.00011,24.76753]
[1778424806455,32.57,80971.1,0.2,0.23055,0.00011,24.83176]
[1778424808017,32.57,80971.25,0.2,0.23057,0.00011,24.83293]
[1778424811171,32.57,80979.49,0.2,0.23152,0.00011,24.89239]
[1778424812815,32.57,80981.48,0.2,0.23172,0.00011,24.90306]
[1778424815098,32.57,80984.69,0.2,0.23209,0.00011,24.92607]
[1778424815691,32.57,80986.41,0.2,0.23229,0.00011,24.93834]
[1778424820726,32.57,80983.25,0.2,0.23193,0.00011,24.91592]
[1778424825761,32.57,80974.72,0.2,0.23096,0.00011,24.85511]
[1778424831144,32.57,80974.46,0.2,0.23093,0.00011,24.85336]
[1778424837845,32.57,80971.82,0.2,0.23065,0.00011,24.83569]
[1778424840466,32.57,80971.88,0.2,0.23066,0.00011,24.83636]
[1778424845902,32.57,80971.61,0.2,0.23064,0.00011,24.83479]
[1778424850937,32.57,80972.68,0.2,0.23076,0.00011,24.84268]
[1778424855972,32.57,80973.38,0.2,0.23084,0.00011,24.84785]
[1778424857227,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857250,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857252,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857262,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857320,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857452,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857463,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857488,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857588,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857651,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857664,32.57,80975.05,0.2,0.23104,0.00011,24.85986]
[1778424857986,32.57,80987.61,0.2,0.23248,0.00011,24.94994]
[1778424860616,32.57,80993.95,0.2,0.23321,0.00012,24.99546]
[1778424860631,32.57,80993.95,0.2,0.23321,0.00012,24.99546]
[1778424861148,32.57,80993.95,0.2,0.23321,0.00012,24.99546]
[1778424861151,32.57,80993.96,0.2,0.23321,0.00012,24.99563]
[1778424865431,32.57,80993.27,0.2,0.23314,0.00011,24.99105]
[1778424866459,32.57,80993.27,0.2,0.23314,0.00011,24.99117]
[1778424866542,32.57,80993.27,0.2,0.23314,0.00011,24.99117]
[1778424866878,32.57,80993.27,0.2,0.23314,0.00011,24.99117]
[1778424867049,32.58,80990.84,0.2,0.23286,0.00011,24.97392]
[1778424868527,32.57,80985.67,0.2,0.23226,0.00011,24.93678]
[1778424874098,32.57,80986.56,0.2,0.23234,0.00011,24.93906]
[1778424874702,32.57,80986.56,0.2,0.23234,0.00011,24.93906]
[1778424875105,32.57,80985.92,0.2,0.23226,0.00011,24.9344]
[1778424882154,32.57,80985.99,0.2,0.23227,0.00011,24.93488]
[1778424887789,32.57,80984.28,0.2,0.23207,0.00011,24.92261]
[1778424893824,32.57,80981.25,0.2,0.23173,0.00011,24.90105]
[1778424898952,32.57,80980.65,0.2,0.23166,0.00011,24.89693]
[1778424904309,32.58,80972.06,0.2,0.23069,0.00011,24.83582]
[1778424908623,32.58,80972.17,0.2,0.23071,0.00011,24.83693]
[1778424914379,32.58,80977.62,0.2,0.23134,0.00011,24.87638]
[1778424919712,32.58,80976.8,0.2,0.23124,0.00011,24.87053]
[1778424919752,32.58,80976.73,0.2,0.23123,0.00011,24.87004]
[1778424925456,32.58,80970.05,0.2,0.23047,0.00011,24.82196]
[1778424928329,32.58,80969.79,0.2,0.23044,0.00011,24.82009]
[1778424928397,32.58,80969.79,0.2,0.23044,0.00011,24.82009]
[1778424930843,32.58,80965.73,0.2,0.22998,0.00011,24.79088]
[1778424931225,32.58,80965.73,0.2,0.22998,0.00011,24.79088]
[1778424931226,32.58,80965.73,0.2,0.22998,0.00011,24.79088]
[1778424936337,32.58,80962.51,0.2,0.22958,0.00011,24.76395]
[1778424942576,32.58,80954.1,0.2,0.22863,0.00011,24.70366]
[1778424944903,32.58,80958.73,0.2,0.22916,0.00011,24.73708]
[1778424946109,32.58,80960.12,0.2,0.22932,0.00011,24.74711]
[1778424946345,32.58,80961.96,0.2,0.22953,0.00011,24.76036]
[1778424947715,32.58,80962.31,0.2,0.22957,0.00011,24.76286]
[1778424953653,32.58,80962.31,0.2,0.22956,0.00011,24.76272]
[1778424957759,32.58,80962.31,0.2,0.22956,0.00011,24.76272]
[1778424963723,32.58,80960.17,0.2,0.22932,0.00011,24.74716]
[1778424968758,32.58,80960.24,0.2,0.22933,0.00011,24.74765]
[1778424972995,32.58,80960.59,0.2,0.22937,0.00011,24.75015]
[1778424976734,32.58,80959.92,0.2,0.22929,0.00011,24.7453]
[1778424977586,32.58,80953.16,0.2,0.22852,0.00011,24.69658]
[1778424982856,32.58,80943.31,0.2,0.22741,0.00011,24.62586]
[1778424984601,32.58,80943.31,0.2,0.22741,0.00011,24.62598]
[1778424989905,32.58,80948.32,0.2,0.22799,0.00011,24.66295]
[1778424994238,32.58,80951.71,0.2,0.22836,0.00011,24.68402]
[1778424999227,32.58,80944.33,0.2,0.22753,0.00011,24.63111]
[1778424999430,32.58,80944.08,0.2,0.2275,0.00011,24.62956]
[1778425000982,32.58,80943.93,0.2,0.22748,0.00011,24.62847]
[1778425001797,32.58,80943.93,0.2,0.22748,0.00011,24.62847]
[1778425007029,32.58,80943.0,0.2,0.22738,0.00011,24.62177]
[1778425014078,32.58,80943.32,0.2,0.22742,0.00011,24.62416]
[1778425022134,32.58,80943.3,0.2,0.22742,0.00011,24.62411]
[1778425029183,32.58,80950.5,0.2,0.22823,0.00011,24.67587]
[1778425035225,32.58,80950.07,0.2,0.22817,0.00011,24.67239]
[1778425040275,32.58,80949.87,0.2,0.22815,0.00011,24.67059]
[1778425040873,32.58,80949.87,0.2,0.22815,0.00011,24.67059]
[1778425046317,32.58,80951.33,0.2,0.2283,0.00011,24.6805]
[1778425051353,32.58,80951.36,0.2,0.22827,0.00011,24.67656]
[1778425056394,32.58,80949.33,0.2,0.22804,0.00011,24.6614]
[1778425060160,32.58,80948.93,0.2,0.22799,0.00011,24.65842]
[1778425066331,32.57,80939.26,0.2,0.22688,0.00011,24.58765]
[1778425079555,32.57,80938.18,0.2,0.22674,0.00011,24.5787]
[1778425086804,32.57,80936.8,0.2,0.22657,0.00011,24.56849]
[1778425092646,32.57,80936.36,0.2,0.22652,0.00011,24.56495]
[1778425098184,32.57,80936.36,0.2,0.22652,0.00011,24.56492]
[1778425103233,32.57,80936.36,0.2,0.22652,0.00011,24.56479]
[1778425109372,32.57,80936.32,0.2,0.22651,0.00011,24.56413]
[1778425115418,32.57,80936.07,0.2,0.22645,0.00011,24.55846]
[1778425122720,32.57,80935.93,0.2,0.22643,0.00011,24.55697]
[1778425127893,32.57,80936.13,0.2,0.22644,0.00011,24.55801]
[1778425132928,32.57,80936.35,0.2,0.22646,0.00011,24.5593]
[1778425137987,32.57,80936.26,0.2,0.22645,0.00011,24.55835]
[1778425143022,32.56,80936.26,0.2,0.22644,0.00011,24.55804]
[1778425150071,32.56,80936.2,0.2,0.22643,0.00011,24.55713]
[1778425155106,32.56,80940.99,0.2,0.22697,0.00011,24.59142]
[1778425159440,32.56,80940.78,0.2,0.22694,0.00011,24.58957]
[1778425169204,32.56,80940.35,0.2,0.22689,0.00011,24.58625]
[1778425174239,32.56,80948.34,0.2,0.22777,0.00011,24.64041]
[1778425179274,32.56,80956.87,0.2,0.22874,0.00011,24.70161]
[1778425184309,32.56,80958.51,0.2,0.22891,0.00011,24.71289]
[1778425187739,32.56,80959.58,0.2,0.22903,0.00011,24.72027]
[1778425192870,32.56,80960.62,0.2,0.22914,0.00011,24.72725]
[1778425196584,32.56,80960.06,0.2,0.22907,0.00011,24.72278]
[1778425196640,32.56,80960.06,0.2,0.22907,0.00011,24.72278]
[1778425196667,32.56,80960.06,0.2,0.22907,0.00011,24.72278]
[1778425197429,32.56,80960.06,0.2,0.22907,0.00011,24.72278]
[1778425197471,32.56,80960.06,0.2,0.22907,0.00011,24.72278]
[1778425197400,32.56,80971.84,0.2,0.23041,0.00011,24.8075]
[1778425198280,32.56,80971.84,0.2,0.23041,0.00011,24.8075]
[1778425200157,32.56,80981.7,0.2,0.23154,0.00011,24.87831]
[1778425200421,32.56,80982.83,0.2,0.23167,0.00011,24.88631]
[1778425205460,32.56,80979.88,0.2,0.23133,0.00011,24.86506]
[1778425210491,32.56,80979.0,0.2,0.23123,0.00011,24.85869]
[1778425212766,32.56,80977.83,0.2,0.23109,0.00011,24.85028]
[1778425218689,32.55,80978.09,0.2,0.23112,0.00011,24.85194]
[1778425224590,32.55,80977.22,0.2,0.23101,0.00011,24.84525]
[1778425229625,32.55,80972.34,0.2,0.23045,0.00011,24.8099]
[1778425234660,32.55,80971.48,0.2,0.23033,0.00011,24.80002]
[1778425239728,32.55,80970.27,0.2,0.23019,0.00011,24.7913]
[1778425244731,32.55,80969.68,0.2,0.23012,0.00011,24.78702]
[1778425249121,32.55,80969.68,0.2,0.23012,0.00011,24.787]
[1778425255197,32.55,80969.71,0.2,0.23012,0.00011,24.78698]
[1778425260843,32.55,80970.57,0.2,0.23021,0.00011,24.79279]
[1778425266535,32.55,80969.93,0.2,0.23014,0.00011,24.78794]
[1778425272650,32.55,80975.26,0.2,0.23074,0.00011,24.82588]
[1778425273064,32.55,80975.26,0.2,0.23074,0.00011,24.82588]
[1778425278887,32.55,80980.86,0.2,0.23137,0.00011,24.86538]
[1778425284775,32.55,80981.25,0.2,0.2314,0.00011,24.86732]
[1778425289793,32.54,80980.86,0.2,0.23134,0.00011,24.8638]
[1778425295085,32.54,80980.62,0.2,0.23128,0.00011,24.8577]
[1778425296184,32.54,80980.62,0.2,0.23128,0.00011,24.8577]
[1778425302135,32.54,80974.66,0.2,0.23059,0.00011,24.81423]
[1778425307171,32.54,80973.55,0.2,0.23045,0.00011,24.80592]
[1778425308667,32.54,80973.55,0.2,0.23045,0.00011,24.80592]
[1778425308768,32.54,80973.55,0.2,0.23045,0.00011,24.80579]
[1778425309974,32.54,80973.55,0.2,0.23045,0.00011,24.80579]
[1778425316512,32.54,80974.07,0.2,0.23051,0.00011,24.80911]
[1778425319407,32.54,80972.56,0.2,0.23033,0.00011,24.79789]
[1778425319516,32.54,80972.34,0.2,0.2303,0.00011,24.79623]
[1778425320697,32.54,80978.58,0.2,0.23101,0.00011,24.84108]
[1778425322979,32.54,80978.89,0.2,0.23105,0.00011,24.84314]
[1778425323008,32.54,80978.89,0.2,0.23105,0.00011,24.84314]
[1778425323031,32.54,80978.89,0.2,0.23105,0.00011,24.84314]
[1778425323167,32.54,80978.89,0.2,0.23105,0.00011,24.84314]
[1778425323360,32.54,80978.89,0.2,0.23105,0.00011,24.84314]
[1778425323791,32.54,80978.89,0.2,0.23105,0.00011,24.84314]
[1778425323564,32.54,81007.37,0.2,0.23432,0.00012,25.04712]
[1778425324010,32.54,81007.37,0.2,0.23432,0.00012,25.04712]
[1778425324360,32.54,81024.29,0.2,0.23628,0.00012,25.16789]
[1778425324918,32.54,81024.29,0.2,0.23628,0.00012,25.16789]
[1778425325221,32.54,81024.29,0.2,0.23628,0.00012,25.16789]
[1778425325305,32.54,81023.87,0.2,0.23623,0.00012,25.16482]
[1778425326021,32.54,81023.87,0.2,0.23623,0.00012,25.16482]
[1778425329040,32.54,81023.05,0.2,0.23614,0.00012,25.15878]
[1778425333453,32.54,81022.9,0.2,0.23611,0.00012,25.15748]
[1778425334400,32.54,81022.9,0.2,0.23611,0.00012,25.15743]
[1778425334429,32.54,81024.22,0.2,0.23627,0.00012,25.16677]
[1778425338398,32.54,81036.58,0.2,0.23769,0.00012,25.25418]
[1778425343431,32.53,81032.19,0.2,0.23717,0.00012,25.22227]
[1778425348466,32.53,81036.16,0.2,0.23762,0.00012,25.24979]
[1778425349459,32.53,81036.16,0.2,0.23762,0.00012,25.24979]
[1778425354510,32.53,81028.27,0.2,0.23666,0.00012,25.18906]
[1778425359844,32.53,81023.64,0.2,0.23612,0.00012,25.15567]
[1778425365587,32.53,81031.74,0.2,0.23705,0.00012,25.21264]
[1778425370622,32.53,81031.61,0.2,0.23702,0.00012,25.211]
[1778425374650,32.52,81020.62,0.2,0.23574,0.00012,25.13229]
[1778425379685,32.52,81029.3,0.2,0.23674,0.00012,25.19359]
[1778425384721,32.52,81027.43,0.2,0.23651,0.00012,25.17963]
[1778425389755,32.52,81027.89,0.2,0.23655,0.00012,25.18224]
[1778425395798,32.52,81027.86,0.2,0.23653,0.00012,25.18125]
[1778425400836,32.52,81028.81,0.2,0.23663,0.00012,25.18735]
[1778425402367,32.52,81028.81,0.2,0.23663,0.00012,25.18735]
[1778425407861,32.51,81035.58,0.2,0.23741,0.00012,25.23463]
[1778425408356,32.51,81035.58,0.2,0.23741,0.00012,25.23463]
[1778425411135,32.51,81042.48,0.2,0.2382,0.00012,25.283]
[1778425413005,32.51,81047.45,0.2,0.23875,0.00012,25.31416]
[1778425418053,32.51,81051.07,0.2,0.23915,0.00012,25.33841]
[1778425419462,32.51,81051.07,0.2,0.23914,0.00012,25.33811]
[1778425419568,32.51,81051.07,0.2,0.23914,0.00012,25.33811]
[1778425419614,32.51,81046.0,0.2,0.23855,0.00012,25.30193]
[1778425420014,32.51,81046.0,0.2,0.23855,0.00012,25.30193]
[1778425420110,32.51,81046.0,0.2,0.23855,0.00012,25.30193]
[1778425420155,32.51,81046.0,0.2,0.23855,0.00012,25.30193]
[1778425420176,32.51,81046.0,0.2,0.23855,0.00012,25.30193]
[1778425420468,32.51,81046.0,0.2,0.23855,0.00012,25.30193]
[1778425420564,32.51,81028.6,0.2,0.23651,0.00012,25.17798]
[1778425421715,32.51,81007.73,0.2,0.23409,0.00012,25.02885]
[1778425422925,32.51,81007.33,0.2,0.23404,0.00012,25.02594]
[1778425422929,32.51,81007.33,0.2,0.23404,0.00012,25.02594]
[1778425423722,32.51,81005.96,0.2,0.23389,0.00012,25.0161]
[1778425424520,32.51,81005.96,0.2,0.23389,0.00012,25.0161]
[1778425424620,32.51,81007.4,0.2,0.23405,0.00012,25.02651]
[1778425425901,32.51,81008.11,0.2,0.23414,0.00012,25.03156]
[1778425426677,32.51,81008.11,0.2,0.23414,0.00012,25.03156]
[1778425426014,32.51,81010.11,0.2,0.23437,0.00012,25.04582]
[1778425427500,32.51,81010.11,0.2,0.23437,0.00012,25.04582]
[1778425427532,32.51,81009.92,0.2,0.23435,0.00012,25.04454]
[1778425429097,32.51,81009.84,0.2,0.23434,0.00012,25.04392]
[1778425432945,32.51,81009.42,0.2,0.23428,0.00012,25.04075]
[1778425434711,32.51,81009.79,0.2,0.23433,0.00012,25.04336]
[1778425434735,32.51,81009.79,0.2,0.23433,0.00012,25.04336]
[1778425434772,32.51,81009.79,0.2,0.23433,0.00012,25.04336]
[1778425434859,32.51,81009.79,0.2,0.23433,0.00012,25.04336]
[1778425434864,32.51,81009.79,0.2,0.23433,0.00012,25.04336]
[1778425434942,32.51,81009.79,0.2,0.23433,0.00012,25.04336]
[1778425435649,32.51,81009.79,0.2,0.23433,0.00012,25.04336]
[1778425435672,32.51,81018.67,0.2,0.23535,0.00012,25.10671]
[1778425436084,32.51,81033.75,0.2,0.2371,0.00012,25.21415]
[1778425437425,32.51,81033.75,0.2,0.2371,0.00012,25.21415]
[1778425437467,32.5,81033.87,0.2,0.23712,0.00012,25.2149]
[1778425442474,32.5,81037.82,0.2,0.23757,0.00012,25.24284]
[1778425442490,32.5,81037.82,0.2,0.23757,0.00012,25.24284]
[1778425442563,32.5,81040.57,0.2,0.23789,0.00012,25.26231]
[1778425443827,32.5,81044.03,0.2,0.2383,0.00012,25.28681]
[1778425443836,32.5,81044.03,0.2,0.2383,0.00012,25.28681]
[1778425444650,32.5,81044.03,0.2,0.2383,0.00012,25.28681]
[1778425446077,32.5,81051.17,0.2,0.23913,0.00012,25.33726]
[1778425449433,32.5,81050.68,0.2,0.23907,0.00012,25.33347]
[1778425450077,32.5,81051.07,0.2,0.23911,0.00012,25.33613]
[1778425450139,32.5,81051.07,0.2,0.23911,0.00012,25.33613]
[1778425450224,32.5,81051.07,0.2,0.23911,0.00012,25.33613]
[1778425450349,32.5,81051.07,0.2,0.23911,0.00012,25.33613]
[1778425450428,32.5,81051.07,0.2,0.23911,0.00012,25.33613]
[1778425450480,32.5,81051.07,0.2,0.23911,0.00012,25.33613]
[1778425450789,32.5,81051.07,0.2,0.23911,0.00012,25.33613]
[1778425450732,32.5,81069.17,0.2,0.24123,0.00012,25.46392]
[1778425451063,32.5,81069.17,0.2,0.24123,0.00012,25.46392]
[1778425451117,32.5,81069.17,0.2,0.24123,0.00012,25.46392]
[1778425451189,32.5,81069.17,0.2,0.24123,0.00012,25.46392]
[1778425451595,32.5,81069.17,0.2,0.24123,0.00012,25.46392]
[1778425451666,32.5,81090.79,0.2,0.24377,0.00012,25.61589]
[1778425451952,32.5,81090.79,0.2,0.24377,0.00012,25.61589]
[1778425451976,32.5,81090.79,0.2,0.24377,0.00012,25.61589]
[1778425452236,32.5,81086.14,0.2,0.24322,0.00012,25.58308]
[1778425453156,32.5,81086.14,0.2,0.24322,0.00012,25.58308]
[1778425453580,32.5,81086.14,0.2,0.24322,0.00012,25.58308]
[1778425454225,32.5,81085.4,0.2,0.24313,0.00012,25.57787]
[1778425454379,32.5,81085.4,0.2,0.24313,0.00012,25.57787]
[1778425454457,32.5,81085.4,0.2,0.24313,0.00012,25.57787]
[1778425456264,32.5,81078.55,0.2,0.24232,0.00012,25.52961]
[1778425459429,32.5,81078.44,0.2,0.24231,0.00012,25.5287]
[1778425459482,32.5,81077.33,0.2,0.24218,0.00012,25.52084]
[1778425459811,32.5,81077.33,0.2,0.24218,0.00012,25.52084]
[1778425460379,32.5,81077.33,0.2,0.24218,0.00012,25.52084]
[1778425464264,32.5,81075.54,0.2,0.24195,0.00012,25.50758]
[1778425464462,32.5,81075.54,0.2,0.24195,0.00012,25.50758]
[1778425465853,32.5,81063.34,0.2,0.24052,0.00012,25.42127]
[1778425466498,32.5,81063.34,0.2,0.24052,0.00012,25.42127]
[1778425466522,32.5,81063.34,0.2,0.24052,0.00012,25.42127]
[1778425466543,32.5,81063.34,0.2,0.24052,0.00012,25.42127]
[1778425466748,32.5,81063.34,0.2,0.24052,0.00012,25.42127]
[1778425466779,32.5,81063.34,0.2,0.24052,0.00012,25.42127]
[1778425466774,32.5,81061.93,0.2,0.24035,0.00012,25.41126]
[1778425467163,32.5,81061.93,0.2,0.24035,0.00012,25.41126]
[1778425467224,32.5,81061.93,0.2,0.24035,0.00012,25.41126]
[1778425467621,32.5,81061.93,0.2,0.24035,0.00012,25.41126]
[1778425467623,32.5,81061.93,0.2,0.24035,0.00012,25.41126]
[1778425469736,32.5,81049.15,0.2,0.23885,0.00012,25.32055]
[1778425471151,32.5,81046.86,0.2,0.23858,0.00012,25.30414]
[1778425472960,32.5,81048.21,0.2,0.23871,0.00012,25.30993]
[1778425473013,32.5,81048.21,0.2,0.23871,0.00012,25.30993]
[1778425475600,32.5,81041.59,0.2,0.23794,0.00012,25.26285]
[1778425476745,32.5,81040.99,0.2,0.23787,0.00012,25.25856]
[1778425476755,32.5,81041.06,0.2,0.23788,0.00012,25.25904]
[1778425482459,32.49,81046.75,0.2,0.23853,0.00012,25.29858]
[1778425482799,32.49,81046.75,0.2,0.23853,0.00012,25.29858]
[1778425483633,32.49,81046.75,0.2,0.23853,0.00012,25.29858]
[1778425485003,32.49,81053.61,0.2,0.23932,0.00012,25.34679]
[1778425490515,32.49,81051.35,0.2,0.23903,0.00012,25.3295]
[1778425492154,32.49,81050.77,0.2,0.23896,0.00012,25.32518]
[1778425492903,32.49,81047.01,0.2,0.23852,0.00012,25.29831]
[1778425498147,32.49,81040.01,0.2,0.23769,0.00012,25.24768]
[1778425500846,32.49,81041.73,0.2,0.23788,0.00012,25.25943]
[1778425501763,32.49,81041.73,0.2,0.23788,0.00012,25.25943]
[1778425502023,32.49,81047.02,0.2,0.23849,0.00012,25.29681]
[1778425502838,32.49,81054.77,0.2,0.2394,0.00012,25.35152]
[1778425502857,32.49,81054.77,0.2,0.2394,0.00012,25.35152]
[1778425503705,32.49,81054.77,0.2,0.2394,0.00012,25.35152]
[1778425503793,32.49,81054.77,0.2,0.2394,0.00012,25.35152]
[1778425505702,32.48,81056.28,0.2,0.23956,0.00012,25.3617]
[1778425508584,32.48,81057.52,0.2,0.23969,0.00012,25.36967]
[1778425508681,32.48,81057.52,0.2,0.23969,0.00012,25.36967]
[1778425508782,32.48,81057.78,0.2,0.23972,0.00012,25.37124]
[1778425509677,32.48,81057.78,0.2,0.23972,0.00012,25.37124]
[1778425509819,32.48,81057.78,0.2,0.23972,0.00012,25.37124]
[1778425509822,32.48,81057.78,0.2,0.23972,0.00012,25.37124]
[1778425512672,32.48,81048.89,0.2,0.23867,0.00012,25.30784]
[1778425512672,32.48,81049.4,0.2,0.23873,0.00012,25.31136]
[1778425517833,32.48,81042.27,0.2,0.23788,0.00012,25.25988]
[1778425520180,32.48,81041.32,0.2,0.23776,0.00012,25.25262]
[1778425526093,32.47,81046.46,0.2,0.23835,0.00012,25.28801]
[1778425526095,32.47,81046.46,0.2,0.23835,0.00012,25.28801]
[1778425528851,32.47,81052.88,0.2,0.23909,0.00012,25.33317]
[1778425531913,32.47,81055.62,0.2,0.23937,0.00012,25.34805]
[1778425532423,32.47,81055.62,0.2,0.23937,0.00012,25.34805]
[1778425532511,32.47,81055.62,0.2,0.23937,0.00012,25.34805]
[1778425533503,32.47,81052.94,0.2,0.23905,0.00012,25.3288]
[1778425535309,32.47,81048.01,0.2,0.23847,0.00012,25.29343]
[1778425540884,32.47,81048.56,0.2,0.23852,0.00012,25.29656]
[1778425546542,32.47,81052.74,0.2,0.239,0.00012,25.32555]
[1778425546627,32.47,81052.37,0.2,0.23895,0.00012,25.32277]
[1778425547544,32.47,81052.37,0.2,0.23895,0.00012,25.32277]
[1778425547608,32.47,81053.34,0.2,0.23906,0.00012,25.32952]
[1778425548342,32.47,81053.34,0.2,0.23906,0.00012,25.32952]
[1778425548957,32.46,81057.22,0.2,0.23951,0.00012,25.35675]
[1778425549436,32.46,81057.22,0.2,0.23951,0.00012,25.35675]
[1778425554318,32.46,81059.94,0.2,0.23981,0.00012,25.3747]
[1778425559924,32.46,81057.27,0.2,0.23947,0.00012,25.35412]
[1778425565310,32.45,81060.0,0.2,0.23977,0.00012,25.37227]
[1778425565314,32.45,81060.0,0.2,0.23977,0.00012,25.37227]
[1778425565514,32.45,81060.0,0.2,0.23977,0.00012,25.37227]
[1778425570798,32.45,81065.88,0.2,0.24043,0.00012,25.41246]
[1778425571851,32.45,81065.42,0.2,0.24037,0.00012,25.40892]
[1778425572530,32.45,81063.32,0.2,0.24012,0.00012,25.39379]
[1778425579157,32.44,81059.99,0.2,0.23969,0.00012,25.36792]
[1778425584325,32.44,81057.13,0.2,0.23934,0.00012,25.34659]
[1778425591241,32.44,81055.25,0.2,0.23906,0.00012,25.32773]
[1778425596276,32.43,81053.51,0.2,0.23884,0.00012,25.31423]
[1778425602505,32.43,81049.31,0.2,0.23833,0.00012,25.28342]
[1778425608784,32.43,81050.3,0.2,0.23843,0.00012,25.28931]
[1778425615410,32.43,81049.25,0.2,0.23828,0.00012,25.28033]
[1778425618696,32.42,81049.25,0.2,0.23828,0.00012,25.28014]
[1778425620401,32.42,81046.38,0.2,0.23793,0.00012,25.2591]
[1778425625480,32.42,81052.67,0.2,0.23864,0.00012,25.30233]
[1778425630515,32.42,81057.5,0.2,0.23918,0.00012,25.33514]
[1778425635552,32.41,81050.23,0.2,0.2383,0.00012,25.28194]
[1778425642601,32.41,81050.15,0.2,0.23826,0.00012,25.27965]
[1778425644193,32.41,81050.15,0.2,0.23826,0.00012,25.2794]
[1778425650094,32.4,81041.03,0.2,0.23717,0.00012,25.21322]
[1778425655692,32.4,81038.73,0.2,0.23686,0.00012,25.19221]
[1778425660727,32.4,81038.42,0.2,0.23682,0.00012,25.18923]
[1778425666769,32.4,81039.06,0.2,0.23687,0.00012,25.19286]
[1778425668495,32.4,81038.99,0.2,0.23686,0.00012,25.19221]
[1778425673833,32.4,81034.81,0.2,0.23636,0.00012,25.16167]
[1778425674888,32.4,81034.54,0.2,0.23633,0.00012,25.15962]
[1778425674936,32.4,81034.54,0.2,0.23633,0.00012,25.15962]
[1778425674961,32.4,81034.54,0.2,0.23633,0.00012,25.15962]
[1778425674975,32.4,81033.93,0.2,0.23626,0.00012,25.15514]
[1778425675131,32.4,81033.93,0.2,0.23626,0.00012,25.15514]
[1778425675155,32.4,81033.93,0.2,0.23626,0.00012,25.15514]
[1778425675833,32.4,81021.36,0.2,0.23479,0.00012,25.06508]
[1778425676016,32.4,81021.36,0.2,0.23479,0.00012,25.06508]
[1778425681880,32.39,81018.69,0.2,0.23448,0.00012,25.04585]
[1778425686956,32.39,81021.27,0.2,0.23478,0.00012,25.06434]
[1778425687055,32.39,81021.43,0.2,0.2348,0.00012,25.06549]
[1778425687156,32.39,81021.43,0.2,0.2348,0.00012,25.06547]
[1778425689009,32.39,81021.43,0.2,0.2348,0.00012,25.06547]
[1778425691071,32.4,81018.36,0.2,0.23444,0.00012,25.04357]
[1778425691396,32.4,81018.36,0.2,0.23444,0.00012,25.04357]
[1778425691534,32.4,81018.36,0.2,0.23444,0.00012,25.04357]
[1778425691609,32.4,81018.36,0.2,0.23444,0.00012,25.04357]
[1778425691945,32.4,81012.59,0.2,0.23378,0.00012,25.00223]
[1778425696905,32.4,81003.79,0.2,0.23276,0.00012,24.93905]
[1778425702015,32.4,80998.01,0.2,0.23209,0.00012,24.89753]
[1778425706869,32.4,80997.84,0.2,0.23207,0.00012,24.89636]
[1778425706923,32.4,80996.9,0.2,0.23196,0.00012,24.88963]
[1778425709961,32.4,80987.05,0.2,0.23083,0.00012,24.81851]
[1778425711585,32.4,80986.17,0.2,0.23073,0.00012,24.81211]
[1778425712322,32.4,80984.76,0.2,0.23054,0.00012,24.79828]
[1778425712399,32.4,80984.76,0.2,0.23054,0.00012,24.79828]
[1778425712479,32.4,80984.76,0.2,0.23054,0.00012,24.79829]
[1778425718567,32.39,80982.24,0.2,0.23024,0.00011,24.77941]
[1778425718842,32.39,80982.24,0.2,0.23024,0.00011,24.77941]
[1778425718883,32.39,80982.24,0.2,0.23024,0.00011,24.77941]
[1778425718919,32.39,80982.24,0.2,0.23024,0.00011,24.77941]
[1778425719932,32.39,80963.69,0.2,0.22811,0.00011,24.64469]
[1778425720054,32.39,80963.69,0.2,0.22811,0.00011,24.64469]
[1778425720659,32.39,80947.67,0.2,0.22627,0.00011,24.52803]
[1778425721988,32.39,80947.67,0.2,0.22627,0.00011,24.52803]
[1778425725862,32.39,80943.4,0.2,0.22578,0.00011,24.49666]
[1778425728716,32.39,80950.29,0.2,0.22656,0.00011,24.54663]
[1778425732739,32.39,80957.37,0.2,0.22737,0.00011,24.59788]
[1778425735854,32.39,80957.27,0.2,0.22736,0.00011,24.59707]
[1778425737787,32.39,80957.27,0.2,0.22736,0.00011,24.59712]
[1778425743868,32.39,80964.32,0.2,0.22817,0.00011,24.64861]
[1778425751463,32.39,80964.92,0.2,0.22824,0.00011,24.65299]
[1778425757464,32.39,80967.48,0.2,0.22853,0.00011,24.67139]
[1778425760434,32.39,80954.93,0.2,0.22709,0.00011,24.58001]
[1778425761141,32.39,80954.93,0.2,0.22709,0.00011,24.58001]
[1778425762146,32.39,80953.79,0.2,0.22696,0.00011,24.57177]
[1778425767151,32.39,80945.5,0.2,0.22602,0.00011,24.51191]
[1778425767153,32.39,80945.5,0.2,0.22602,0.00011,24.51191]
[1778425767234,32.39,80945.5,0.2,0.22602,0.00011,24.51191]
[1778425767484,32.39,80942.87,0.2,0.22572,0.00011,24.49288]
[1778425772517,32.39,80937.29,0.2,0.22506,0.00011,24.44814]
[1778425773900,32.39,80937.29,0.2,0.22506,0.00011,24.44814]
[1778425773968,32.39,80937.29,0.2,0.22506,0.00011,24.44814]
[1778425773979,32.39,80935.76,0.2,0.22489,0.00011,24.43691]
[1778425774164,32.39,80935.76,0.2,0.22489,0.00011,24.43691]
[1778425781580,32.39,80943.62,0.2,0.22579,0.00011,24.49474]
[1778425786990,32.39,80948.66,0.2,0.22637,0.00011,24.53176]
[1778425787087,32.39,80948.19,0.2,0.22632,0.00011,24.52842]
[1778425792658,32.39,80948.61,0.2,0.22636,0.00011,24.53112]
[1778425797862,32.39,80947.26,0.2,0.2262,0.00011,24.52104]
[1778425803740,32.39,80947.79,0.2,0.22625,0.00011,24.5246]
[1778425808775,32.39,80936.76,0.2,0.225,0.00011,24.44398]
[1778425812389,32.39,80936.94,0.2,0.22502,0.00011,24.4453]
[1778425817838,32.39,80932.43,0.2,0.2245,0.00011,24.41221]
[1778425823112,32.39,80932.08,0.2,0.22446,0.00011,24.40962]
[1778425828915,32.39,80936.51,0.2,0.22496,0.00011,24.44186]
[1778425829246,32.39,80936.51,0.2,0.22496,0.00011,24.44186]
[1778425829374,32.39,80936.51,0.2,0.22496,0.00011,24.44186]
[1778425829922,32.39,80941.84,0.2,0.22557,0.00011,24.48069]
[1778425831100,32.39,80941.84,0.2,0.22557,0.00011,24.48069]
[1778425832866,32.39,80947.25,0.2,0.22616,0.00011,24.51651]
[1778425834973,32.39,80948.73,0.2,0.22633,0.00011,24.52731]
[1778425835576,32.39,80952.7,0.2,0.22678,0.00011,24.55621]
[1778425841386,32.39,80956.82,0.2,0.22726,0.00011,24.58644]
[1778425846585,32.39,80957.0,0.2,0.22729,0.00011,24.58814]
[1778425846588,32.39,80957.0,0.2,0.22729,0.00011,24.58814]
[1778425852163,32.39,80963.59,0.2,0.22804,0.00011,24.63606]
[1778425858122,32.39,80963.76,0.2,0.22806,0.00011,24.63723]
[1778425863159,32.39,80963.63,0.2,0.22804,0.00011,24.63621]
[1778425868194,32.39,80963.43,0.2,0.22802,0.00011,24.63468]
[1778425873560,32.39,80963.63,0.2,0.22804,0.00011,24.63606]
[1778425879271,32.39,80958.09,0.2,0.22741,0.00011,24.59581]
[1778425881055,32.39,80958.09,0.2,0.22741,0.00011,24.59581]
[1778425885882,32.39,80972.2,0.2,0.22902,0.00011,24.69808]
[1778425890896,32.39,80973.86,0.2,0.2292,0.00011,24.70963]
[1778425896390,32.39,80982.23,0.2,0.23013,0.00012,24.76586]
[1778425901890,32.39,80982.39,0.2,0.23014,0.00012,24.76636]
[1778425911496,32.38,80983.89,0.2,0.23028,0.00012,24.77539]
[1778425916532,32.38,80986.06,0.2,0.23052,0.00012,24.79022]
[1778425921567,32.38,80986.0,0.2,0.2305,0.00012,24.78893]
[1778425926604,32.38,80986.07,0.2,0.23049,0.00012,24.78861]
[1778425932646,32.37,80986.03,0.2,0.23047,0.00012,24.78738]
[1778425937681,32.37,80985.48,0.2,0.23039,0.00012,24.78264]
[1778425942729,32.37,80979.24,0.2,0.22967,0.00011,24.73695]
[1778425949289,32.37,80978.56,0.2,0.22958,0.00011,24.73169]
[1778425956814,32.37,80984.86,0.2,0.23027,0.00012,24.77259]
[1778425964870,32.37,80985.5,0.2,0.23033,0.00012,24.77633]
[1778425969905,32.37,80983.12,0.2,0.23004,0.00012,24.75857]
[1778425974940,32.36,80985.85,0.2,0.23035,0.00012,24.77787]
[1778425979975,32.36,80985.89,0.2,0.23035,0.00012,24.7776]
[1778425980651,32.36,80985.89,0.2,0.23035,0.00012,24.7776]
[1778425987227,32.36,80993.26,0.2,0.23118,0.00012,24.83015]
[1778425996391,32.36,80994.22,0.2,0.23126,0.00012,24.83525]
[1778425996589,32.36,80994.22,0.2,0.23126,0.00012,24.83525]
[1778425996782,32.36,80994.22,0.2,0.23126,0.00012,24.83525]
[1778425997095,32.36,80999.55,0.2,0.23188,0.00012,24.87355]
[1778425997392,32.36,80999.55,0.2,0.23188,0.00012,24.87355]
[1778425998460,32.36,81004.94,0.2,0.2325,0.00012,24.91236]
[1778425999454,32.36,81004.97,0.2,0.2325,0.00012,24.91248]
[1778426003052,32.36,81007.47,0.2,0.23279,0.00012,24.9302]
[1778426003575,32.36,81006.86,0.2,0.23271,0.00012,24.92569]
[1778426006987,32.35,81008.15,0.2,0.23286,0.00012,24.93475]
[1778426007553,32.35,81008.58,0.2,0.23291,0.00012,24.9376]
[1778426007557,32.35,81008.58,0.2,0.23291,0.00012,24.9376]
[1778426008006,32.35,81008.58,0.2,0.23291,0.00012,24.9376]
[1778426014087,32.35,81010.72,0.2,0.23313,0.00012,24.94913]
[1778426019249,32.35,81011.82,0.2,0.23325,0.00012,24.95684]
[1778426021626,32.35,81011.85,0.2,0.23325,0.00012,24.95702]
[1778426021727,32.35,81011.85,0.2,0.23325,0.00012,24.95697]
[1778426027305,32.35,81010.93,0.2,0.23315,0.00012,24.95028]
[1778426032340,32.35,81010.77,0.2,0.23313,0.00012,24.94909]
[1778426036322,32.35,81011.23,0.2,0.23318,0.00012,24.95238]
[1778426039614,32.35,81012.83,0.2,0.23337,0.00012,24.96394]
[1778426045283,32.35,81020.93,0.2,0.23431,0.00012,25.0222]
[1778426046342,32.35,81020.79,0.2,0.23429,0.00012,25.02116]
[1778426046867,32.35,81020.51,0.2,0.23426,0.00012,25.01911]
[1778426047925,32.35,81020.51,0.2,0.23426,0.00012,25.01905]
[1778426048019,32.35,81018.34,0.2,0.234,0.00012,25.00338]
[1778426048828,32.35,81018.34,0.2,0.234,0.00012,25.00338]
[1778426049682,32.35,81020.7,0.2,0.23428,0.00012,25.02037]
[1778426057593,32.35,81022.58,0.2,0.2345,0.00012,25.03389]
[1778426063558,32.35,81030.41,0.2,0.2354,0.00012,25.08979]
[1778426065093,32.35,81030.41,0.2,0.2354,0.00012,25.08979]
[1778426071554,32.35,81030.98,0.2,0.23547,0.00012,25.09364]
[1778426071555,32.35,81030.98,0.2,0.23547,0.00012,25.09364]
[1778426074240,32.35,81030.98,0.2,0.23544,0.00012,25.08985]
[1778426075672,32.35,81032.07,0.2,0.23557,0.00012,25.09751]
[1778426077733,32.35,81033.0,0.2,0.23567,0.00012,25.10403]
[1778426081857,32.35,81034.71,0.2,0.23587,0.00012,25.11596]
[1778426084195,32.35,81034.8,0.2,0.23588,0.00012,25.11651]
[1778426084207,32.35,81034.8,0.2,0.23588,0.00012,25.11651]
[1778426086602,32.35,81040.61,0.2,0.23655,0.00012,25.15768]
[1778426092793,32.35,81042.01,0.2,0.23669,0.00012,25.16661]
[1778426097827,32.34,81040.31,0.2,0.23648,0.00012,25.15369]
[1778426098442,32.34,81040.31,0.2,0.23648,0.00012,25.15369]
[1778426103869,32.34,81037.42,0.2,0.23613,0.00012,25.13234]
[1778426107280,32.34,81038.01,0.2,0.2362,0.00012,25.13635]
[1778426107631,32.34,81037.92,0.2,0.23618,0.00012,25.1356]
[1778426110693,32.34,81029.58,0.2,0.23521,0.00012,25.07565]
[1778426116872,32.34,81028.49,0.2,0.23508,0.00012,25.06769]
[1778426118608,32.34,81021.89,0.2,0.23431,0.00012,25.02029]
[1778426119292,32.34,81021.89,0.2,0.23431,0.00012,25.02029]
[1778426120989,32.34,81007.72,0.2,0.23267,0.00012,24.91857]
[1778426122463,32.34,81007.72,0.2,0.23267,0.00012,24.91857]
[1778426124776,32.34,81018.19,0.2,0.23389,0.00012,24.99442]
[1778426131060,32.34,81021.61,0.2,0.23428,0.00012,25.01582]
[1778426136095,32.34,81019.53,0.2,0.23404,0.00012,25.00132]
[1778426136481,32.34,81019.53,0.2,0.23404,0.00012,25.00132]
[1778426144151,32.35,81020.35,0.2,0.23415,0.00012,25.00813]
[1778426145678,32.35,81020.35,0.2,0.23415,0.00012,25.00813]
[1778426148302,32.35,81021.62,0.2,0.23431,0.00012,25.01759]
[1778426154223,32.35,81020.13,0.2,0.23414,0.00012,25.00764]
[1778426159258,32.35,81019.95,0.2,0.23413,0.00012,25.00699]
[1778426164293,32.35,81019.13,0.2,0.23405,0.00012,25.00181]
[1778426166279,32.35,81019.13,0.2,0.23405,0.00012,25.00195]
[1778426172115,32.35,81019.23,0.2,0.23407,0.00012,25.00295]
[1778426174512,32.36,81019.28,0.2,0.23409,0.00012,25.00415]
[1778426180424,32.36,81017.35,0.2,0.23388,0.00012,24.99117]
[1778426180429,32.36,81017.35,0.2,0.23388,0.00012,24.99117]
[1778426180473,32.36,81017.35,0.2,0.23388,0.00012,24.99117]
[1778426185656,32.36,81008.96,0.2,0.23293,0.00012,24.93204]
[1778426189152,32.36,81008.87,0.2,0.23293,0.00012,24.93205]
[1778426194507,32.36,81009.08,0.2,0.23295,0.00012,24.93118]
[1778426199542,32.37,81005.72,0.2,0.23258,0.00012,24.908]
[1778426205103,32.37,81004.9,0.2,0.2325,0.00012,24.90298]
[1778426205517,32.37,81004.9,0.2,0.2325,0.00012,24.90298]
[1778426205524,32.37,81004.9,0.2,0.2325,0.00012,24.90298]
[1778426211858,32.37,81000.34,0.2,0.232,0.00012,24.8718]
[1778426211962,32.37,81000.34,0.2,0.23201,0.00012,24.87232]
[1778426216196,32.38,80999.0,0.2,0.23186,0.00012,24.86303]
[1778426216297,32.38,80999.11,0.2,0.23188,0.00012,24.86396]
[1778426221698,32.38,81003.6,0.2,0.2324,0.00012,24.89647]
[1778426226733,32.38,81007.01,0.2,0.23279,0.00012,24.92089]
[1778426231768,32.37,81013.48,0.2,0.23353,0.00012,24.96707]
[1778426237207,32.37,81015.62,0.2,0.23378,0.00012,24.98214]
[1778426237474,32.37,81015.62,0.2,0.23378,0.00012,24.98214]
[1778426242845,32.37,81016.03,0.2,0.23382,0.00012,24.98465]
[1778426247944,32.37,81017.03,0.2,0.23393,0.00012,24.99166]
[1778426254158,32.37,81017.11,0.2,0.23391,0.00012,24.98829]
[1778426259976,32.37,81013.92,0.2,0.23354,0.00012,24.96513]
[1778426265048,32.37,81013.92,0.2,0.23354,0.00012,24.96501]
[1778426270228,32.37,81014.57,0.2,0.23361,0.00012,24.9695]
[1778426273970,32.37,81014.47,0.2,0.23359,0.00012,24.96862]
[1778426279128,32.37,81007.62,0.2,0.23279,0.00012,24.91886]
[1778426284870,32.37,81008.21,0.2,0.23285,0.00012,24.92255]
[1778426292199,32.37,81008.82,0.2,0.23291,0.00012,24.92618]
[1778426297235,32.36,81009.29,0.2,0.23295,0.00012,24.92906]
[1778426302270,32.36,81013.15,0.2,0.23339,0.00012,24.95629]
[1778426308734,32.36,81012.54,0.2,0.23331,0.00012,24.95136]
[1778426314354,32.36,81017.46,0.2,0.23384,0.00012,24.98187]
[1778426319389,32.36,81017.14,0.2,0.23379,0.00012,24.97874]
[1778426326438,32.35,81016.92,0.2,0.23375,0.00012,24.97602]
[1778426332480,32.35,81016.85,0.2,0.23372,0.00012,24.97457]
[1778426338840,32.35,81016.96,0.2,0.23373,0.00012,24.9749]
[1778426344565,32.35,81013.52,0.2,0.2333,0.00012,24.94882]
[1778426349600,32.35,81003.55,0.2,0.23214,0.00012,24.87663]
[1778426351097,32.35,81003.48,0.2,0.23213,0.00012,24.87609]
[1778426356325,32.35,81009.88,0.2,0.23287,0.00012,24.92199]
[1778426361684,32.35,81012.06,0.2,0.23311,0.00012,24.93707]
[1778426364580,32.34,81011.06,0.2,0.23299,0.00012,24.92965]
[1778426369740,32.34,81007.61,0.2,0.23259,0.00012,24.90427]
[1778426374754,32.34,81004.94,0.2,0.23225,0.00012,24.88109]
[1778426374756,32.34,81004.94,0.2,0.23225,0.00012,24.88109]
[1778426382339,32.34,81004.55,0.2,0.2322,0.00012,24.87799]
[1778426387869,32.34,81007.0,0.2,0.23248,0.00012,24.89514]
[1778426392901,32.34,81004.25,0.2,0.23215,0.00012,24.87501]
[1778426395277,32.34,81003.75,0.2,0.23209,0.00012,24.87136]
[1778426400336,32.34,81001.42,0.2,0.23182,0.00012,24.85463]
[1778426407000,32.34,81000.61,0.2,0.23174,0.00012,24.84918]
[1778426412594,32.34,81000.08,0.2,0.23168,0.00012,24.84557]
[1778426418077,32.34,80997.45,0.2,0.23138,0.00012,24.82707]
[1778426419099,32.34,80997.45,0.2,0.23138,0.00012,24.82707]
[1778426419199,32.34,80997.45,0.2,0.23139,0.00012,24.82716]
[1778426423681,32.34,80997.41,0.2,0.23138,0.00012,24.82701]
[1778426429719,32.34,80997.56,0.2,0.23141,0.00012,24.82866]
[1778426436207,32.35,80998.3,0.2,0.23149,0.00012,24.8311]
[1778426441242,32.35,80998.33,0.2,0.2315,0.00012,24.83181]
[1778426442220,32.35,80998.33,0.2,0.2315,0.00012,24.83181]
[1778426448294,32.35,80997.48,0.2,0.23141,0.00012,24.82615]
[1778426453329,32.35,80997.48,0.2,0.23141,0.00012,24.82644]
[1778426458364,32.35,80997.41,0.2,0.23141,0.00012,24.8262]
[1778426463399,32.35,80993.98,0.2,0.23102,0.00012,24.80173]
[1778426468434,32.35,80993.96,0.2,0.23102,0.00012,24.80193]
[1778426469012,32.35,80993.96,0.2,0.23102,0.00012,24.80193]
[1778426474480,32.35,80993.4,0.2,0.23096,0.00012,24.79824]
[1778426479316,32.35,80993.9,0.2,0.23103,0.00012,24.80245]
[1778426479676,32.35,80993.9,0.2,0.23103,0.00012,24.80245]
[1778426479734,32.35,80994.12,0.2,0.23106,0.00012,24.80414]
[1778426483175,32.36,80994.94,0.2,0.23116,0.00012,24.81056]
[1778426485494,32.36,80994.94,0.2,0.23116,0.00012,24.81072]
[1778426487558,32.36,80994.87,0.2,0.23116,0.00012,24.81071]
[1778426487567,32.36,80994.94,0.2,0.23117,0.00012,24.81138]
[1778426489619,32.36,80994.94,0.2,0.23117,0.00012,24.81138]
[1778426489660,32.36,80994.94,0.2,0.23118,0.00012,24.81167]
[1778426493737,32.36,80994.97,0.2,0.23117,0.00012,24.80858]
[1778426493838,32.36,80994.53,0.2,0.23112,0.00012,24.80575]
[1778426495304,32.36,80994.9,0.2,0.23117,0.00012,24.80858]
[1778426495415,32.36,80994.9,0.2,0.23117,0.00012,24.80858]
[1778426499919,32.36,80998.42,0.2,0.23158,0.00012,24.83451]
[1778426504031,32.36,80999.32,0.2,0.23169,0.00012,24.84133]
[1778426506094,32.36,80998.59,0.2,0.23161,0.00012,24.83637]
[1778426508153,32.36,80998.75,0.2,0.23163,0.00012,24.83762]
[1778426510182,32.36,80998.75,0.2,0.23164,0.00012,24.83786]
[1778426515605,32.36,80998.18,0.2,0.23158,0.00012,24.83409]
[1778426521805,32.36,80999.93,0.2,0.23178,0.00012,24.84692]
[1778426521890,32.36,80999.93,0.2,0.23178,0.00012,24.84692]
[1778426528854,32.37,81001.82,0.2,0.23201,0.00012,24.86129]
[1778426534896,32.37,81000.96,0.2,0.23192,0.00012,24.8558]
[1778426540012,32.37,81000.96,0.2,0.23194,0.00012,24.85645]
[1778426542656,32.37,81000.96,0.2,0.23194,0.00012,24.85658]
[1778426547987,32.37,80995.62,0.2,0.23134,0.00012,24.81915]
[1778426554031,32.37,80997.82,0.2,0.23159,0.00012,24.83223]
[1778426559066,32.38,80997.41,0.2,0.23155,0.00012,24.82994]
[1778426565108,32.38,80998.31,0.2,0.23167,0.00012,24.83723]
[1778426574171,32.38,80997.85,0.2,0.23163,0.00012,24.83505]
[1778426579604,32.38,80997.03,0.2,0.23154,0.00012,24.82927]
[1778426579643,32.38,80997.03,0.2,0.23154,0.00012,24.82927]
[1778426586253,32.38,80992.13,0.2,0.23099,0.00012,24.79498]
[1778426594400,32.38,80992.13,0.2,0.231,0.00012,24.79554]
[1778426600353,32.39,80991.1,0.2,0.23091,0.00012,24.78946]
[1778426606137,32.39,80991.08,0.2,0.23091,0.00012,24.78958]
[1778426614503,32.39,80991.15,0.2,0.23092,0.00012,24.79061]
[1778426617784,32.39,80991.04,0.2,0.23091,0.00012,24.78741]
[1778426619782,32.39,80991.76,0.2,0.231,0.00012,24.79285]
[1778426625798,32.39,80994.06,0.2,0.23127,0.00012,24.81006]
[1778426625799,32.39,80994.06,0.2,0.23127,0.00012,24.81006]
[1778426633585,32.4,80995.15,0.2,0.23141,0.00012,24.81858]
[1778426638828,32.4,80994.38,0.2,0.23133,0.00012,24.8133]
[1778426641714,32.4,80992.34,0.2,0.23109,0.00012,24.79882]
[1778426643807,32.4,80989.36,0.2,0.23075,0.00012,24.7775]
[1778426645967,32.4,80988.16,0.2,0.23062,0.00012,24.76907]
[1778426651880,32.4,80986.98,0.2,0.2305,0.00012,24.76134]
[1778426657605,32.4,80987.14,0.2,0.23053,0.00012,24.76338]
[1778426664712,32.4,80986.97,0.2,0.23052,0.00012,24.76275]
[1778426669843,32.4,80985.31,0.2,0.23034,0.00012,24.75161]
[1778426674878,32.41,80984.7,0.2,0.23026,0.00012,24.74417]
[1778426676155,32.41,80984.7,0.2,0.23026,0.00012,24.7443]
[1778426679843,32.41,80985.3,0.2,0.23034,0.00012,24.74886]
[1778426684071,32.41,80983.88,0.2,0.23018,0.00012,24.73918]
[1778426684790,32.41,80983.88,0.2,0.23018,0.00012,24.73918]
[1778426687465,32.41,80983.71,0.2,0.23017,0.00012,24.73818]
[1778426687969,32.41,80976.34,0.2,0.22932,0.00011,24.68511]
[1778426688128,32.41,80976.34,0.2,0.22932,0.00011,24.68511]
[1778426688595,32.41,80976.34,0.2,0.22932,0.00011,24.68511]
[1778426689461,32.41,80969.44,0.2,0.22853,0.00011,24.63521]
[1778426693739,32.41,80967.91,0.2,0.22836,0.00011,24.62427]
[1778426699048,32.41,80965.76,0.2,0.22812,0.00011,24.60886]
[1778426704084,32.41,80964.76,0.2,0.228,0.00011,24.60177]
[1778426710868,32.41,80963.56,0.2,0.22787,0.00011,24.59323]
[1778426716179,32.41,80963.41,0.2,0.22786,0.00011,24.59245]
[1778426726101,32.41,80962.21,0.2,0.22772,0.00011,24.58392]
[1778426732281,32.41,80965.14,0.2,0.22805,0.00011,24.60212]
[1778426739779,32.41,80965.18,0.2,0.22805,0.00011,24.60245]
[1778426745372,32.41,80965.11,0.2,0.22804,0.00011,24.60202]
[1778426750754,32.41,80974.45,0.2,0.22911,0.00011,24.66967]
[1778426754909,32.41,80974.37,0.2,0.2291,0.00011,24.66902]
[1778426762610,32.41,80974.47,0.2,0.22911,0.00011,24.6695]
[1778426768470,32.41,80976.4,0.2,0.22933,0.00011,24.68353]
[1778426768735,32.41,80976.4,0.2,0.22933,0.00011,24.68353]
[1778426770505,32.41,80978.39,0.2,0.22956,0.00011,24.69789]
[1778426771831,32.41,80978.53,0.2,0.22958,0.00011,24.69888]
[1778426776884,32.41,80984.38,0.2,0.23025,0.00012,24.74087]
[1778426782635,32.41,80984.15,0.2,0.23021,0.00012,24.73872]
[1778426787670,32.41,80984.11,0.2,0.2302,0.00012,24.73797]
[1778426793712,32.41,80978.07,0.2,0.22947,0.00011,24.69003]
[1778426798747,32.41,80974.92,0.2,0.22911,0.00011,24.66706]
[1778426802723,32.41,80975.09,0.2,0.22913,0.00011,24.66825]
[1778426804777,32.41,80974.14,0.2,0.22902,0.00011,24.66124]
[1778426809824,32.41,80973.6,0.2,0.22895,0.00011,24.65694]
[1778426815870,32.41,80973.79,0.2,0.22896,0.00011,24.65799]
[1778426822149,32.41,80973.93,0.2,0.22898,0.00011,24.65895]
[1778426827955,32.41,80974.55,0.2,0.22904,0.00011,24.66286]
[1778426834034,32.4,80974.42,0.2,0.22902,0.00011,24.66176]
[1778426839891,32.4,80974.02,0.2,0.22897,0.00011,24.65849]
[1778426845093,32.4,80973.71,0.2,0.22893,0.00011,24.656]
[1778426851135,32.4,80973.52,0.2,0.22888,0.00011,24.65076]
[1778426861853,32.4,80973.6,0.2,0.22889,0.00011,24.6512]
[1778426868574,32.4,80973.6,0.2,0.22889,0.00011,24.65089]
[1778426875831,32.4,80973.74,0.2,0.2289,0.00011,24.65168]
[1778426881905,32.4,80982.86,0.2,0.22995,0.00012,24.71776]
[1778426887815,32.4,80976.23,0.2,0.22919,0.00011,24.66999]
[1778426892761,32.4,80976.23,0.2,0.2292,0.00011,24.67047]
[1778426898458,32.4,80973.24,0.2,0.22886,0.00011,24.64901]
[1778426903954,32.4,80973.37,0.2,0.22887,0.00011,24.65016]
[1778426909684,32.4,80973.3,0.2,0.22887,0.00011,24.64979]
[1778426909709,32.4,80973.3,0.2,0.22887,0.00011,24.64979]
[1778426915547,32.4,80969.45,0.2,0.22841,0.00011,24.61836]
[1778426920620,32.4,80969.18,0.2,0.22838,0.00011,24.61641]
[1778426925656,32.4,80968.51,0.2,0.2283,0.00011,24.61157]
[1778426930390,32.4,80968.17,0.2,0.22826,0.00011,24.60913]
[1778426935726,32.41,80968.07,0.2,0.22825,0.00011,24.60859]
[1778426941770,32.41,80968.19,0.2,0.22827,0.00011,24.60969]
[1778426942484,32.41,80968.19,0.2,0.22827,0.00011,24.60969]
[1778426946862,32.41,80974.85,0.2,0.22903,0.00011,24.65785]
[1778426952847,32.4,80976.89,0.2,0.22926,0.00011,24.67244]
[1778426954562,32.4,80978.6,0.2,0.22946,0.00011,24.68478]
[1778426954663,32.4,80978.6,0.2,0.22946,0.00011,24.68473]
[1778426959215,32.4,80978.81,0.2,0.22947,0.00011,24.68567]
[1778426964936,32.4,80975.22,0.2,0.22904,0.00011,24.65823]
[1778426970341,32.4,80972.76,0.2,0.22874,0.00011,24.63966]
[1778426977018,32.4,80972.37,0.2,0.22865,0.00011,24.63194]
[1778426982053,32.39,80972.3,0.2,0.22863,0.00011,24.6307]
[1778426987088,32.39,80973.38,0.2,0.22875,0.00011,24.63773]
[1778426992123,32.39,80971.04,0.2,0.22846,0.00011,24.62002]
[1778426997160,32.39,80963.92,0.2,0.22764,0.00011,24.56769]
[1778427002195,32.39,80953.33,0.2,0.22642,0.00011,24.49041]
[1778427007231,32.39,80953.06,0.2,0.22639,0.00011,24.4882]
[1778427013189,32.39,80953.16,0.2,0.22639,0.00011,24.4887]
[1778427016231,32.39,80951.59,0.2,0.22621,0.00011,24.47701]
[1778427021329,32.39,80949.96,0.2,0.22602,0.00011,24.46485]
[1778427022119,32.39,80949.96,0.2,0.22602,0.00011,24.46485]
[1778427027371,32.39,80955.22,0.2,0.22661,0.00011,24.50278]
[1778427032406,32.38,80961.89,0.2,0.22735,0.00011,24.54711]
[1778427037441,32.38,80962.25,0.2,0.22738,0.00011,24.54912]
[1778427042476,32.38,80958.83,0.2,0.22698,0.00011,24.52379]
[1778427046660,32.38,80974.56,0.2,0.22878,0.00011,24.63759]
[1778427053040,32.38,80975.86,0.2,0.22891,0.00011,24.64618]
[1778427058589,32.37,80973.97,0.2,0.22867,0.00011,24.63085]
[1778427063625,32.37,80964.43,0.2,0.22756,0.00011,24.56076]
[1778427069053,32.37,80962.53,0.2,0.22734,0.00011,24.54659]
[1778427074702,32.37,80962.78,0.2,0.22735,0.00011,24.54755]
[1778427079737,32.37,80963.39,0.2,0.22741,0.00011,24.55134]
[1778427084849,32.37,80962.75,0.2,0.22733,0.00011,24.54616]
[1778427090816,32.37,80959.8,0.2,0.22698,0.00011,24.52389]
[1778427095851,32.36,80964.84,0.2,0.22752,0.00011,24.55641]
[1778427100886,32.36,80970.21,0.2,0.22813,0.00011,24.59479]
[1778427106093,32.36,80972.59,0.2,0.22839,0.00011,24.61153]
[1778427112127,32.36,80978.96,0.2,0.22911,0.00012,24.65675]
[1778427118005,32.36,80980.92,0.2,0.22931,0.00012,24.66953]
[1778427123526,32.35,80981.15,0.2,0.22932,0.00012,24.67037]
[1778427128780,32.35,80979.65,0.2,0.22913,0.00012,24.65845]
[1778427134382,32.35,80977.17,0.2,0.22883,0.00012,24.63956]
[1778427141574,32.35,80977.66,0.2,0.22887,0.00012,24.64199]
[1778427150564,32.34,80977.37,0.2,0.22882,0.00012,24.63857]
[1778427156007,32.34,80982.54,0.2,0.22937,0.00012,24.67138]
[1778427161308,32.34,80975.71,0.2,0.22857,0.00011,24.62076]
[1778427165412,32.34,80963.72,0.2,0.22718,0.00011,24.53293]
[1778427171378,32.34,80970.2,0.2,0.22791,0.00011,24.57901]
[1778427179435,32.33,80973.18,0.2,0.22822,0.00011,24.59886]
[1778427185477,32.33,80972.64,0.2,0.22814,0.00011,24.594]
[1778427190512,32.33,80972.56,0.2,0.22812,0.00011,24.59273]
[1778427196554,32.33,80972.42,0.2,0.22809,0.00011,24.59091]
[1778427201591,32.32,80970.82,0.2,0.2279,0.00011,24.57863]
[1778427203543,32.32,80971.4,0.2,0.22796,0.00011,24.58274]
[1778427203605,32.32,80974.32,0.2,0.2283,0.00011,24.60385]
[1778427205079,32.32,80982.46,0.2,0.22923,0.00012,24.66285]
[1778427206495,32.32,80981.85,0.2,0.22916,0.00012,24.65848]
[1778427206626,32.32,80981.75,0.2,0.22915,0.00012,24.65775]
[1778427211663,32.32,80982.99,0.2,0.22926,0.00012,24.66238]
[1778427216910,32.32,80983.76,0.2,0.22934,0.00012,24.66722]
[1778427223827,32.32,80983.85,0.2,0.22933,0.00012,24.66695]
[1778427227566,32.32,80986.79,0.2,0.22966,0.00012,24.68764]
[1778427227665,32.32,80987.27,0.2,0.22971,0.00012,24.69095]
[1778427228988,32.32,80987.01,0.2,0.22968,0.00012,24.68888]
[1778427232415,32.32,80981.76,0.2,0.22907,0.00012,24.65067]
[1778427232580,32.32,80981.76,0.2,0.22907,0.00012,24.65067]
[1778427235283,32.32,80972.74,0.2,0.22803,0.00011,24.58492]
[1778427239201,32.32,80967.71,0.2,0.22745,0.00011,24.54813]
[1778427239302,32.32,80967.74,0.2,0.22745,0.00011,24.54832]
[1778427241559,32.32,80967.74,0.2,0.22745,0.00011,24.54832]
[1778427247923,32.31,80972.02,0.2,0.22792,0.00011,24.57801]
[1778427252958,32.31,80971.62,0.2,0.22786,0.00011,24.57422]
[1778427253888,32.31,80971.62,0.2,0.22786,0.00011,24.57422]
[1778427259481,32.31,80975.71,0.2,0.22831,0.00012,24.60299]
[1778427265029,32.3,80977.21,0.2,0.22846,0.00012,24.61263]
[1778427270078,32.3,80973.47,0.2,0.22802,0.00011,24.5846]
[1778427275045,32.3,80972.87,0.2,0.22792,0.00011,24.57619]
[1778427281155,32.3,80972.06,0.2,0.22781,0.00011,24.56917]
[1778427283202,32.3,80972.1,0.2,0.22781,0.00011,24.56929]
[1778427287197,32.3,80984.07,0.2,0.22918,0.00012,24.65565]
[1778427292232,32.3,80986.45,0.2,0.22944,0.00012,24.67203]
[1778427297267,32.29,80985.03,0.2,0.22926,0.00012,24.66081]
[1778427302302,32.29,80986.23,0.2,0.22939,0.00012,24.66871]
[1778427307337,32.29,80985.75,0.2,0.22932,0.00012,24.66441]
[1778427312372,32.29,80985.82,0.2,0.22931,0.00012,24.66414]
[1778427317817,32.29,80986.65,0.2,0.2294,0.00012,24.66956]
[1778427323449,32.28,80986.65,0.2,0.22938,0.00012,24.66853]
[1778427328484,32.28,80988.12,0.2,0.22954,0.00012,24.67843]
[1778427333519,32.28,80987.93,0.2,0.22948,0.00012,24.67255]
[1778427336864,32.28,80987.86,0.2,0.22946,0.00012,24.67153]
[1778427337547,32.28,80992.03,0.2,0.22994,0.00012,24.70163]
[1778427344596,32.28,80994.39,0.2,0.23021,0.00012,24.71817]
[1778427350638,32.28,80994.57,0.2,0.23022,0.00012,24.71896]
[1778427355673,32.28,81000.39,0.2,0.23088,0.00012,24.7607]
[1778427360707,32.27,81002.42,0.2,0.23111,0.00012,24.77486]
[1778427366462,32.27,81011.96,0.2,0.2322,0.00012,24.84281]
[1778427366733,32.27,81011.96,0.2,0.2322,0.00012,24.84281]
[1778427371785,32.27,81016.68,0.2,0.23273,0.00012,24.87569]
[1778427372651,32.27,81016.68,0.2,0.23273,0.00012,24.87569]
[1778427372792,32.27,81017.6,0.2,0.23283,0.00012,24.88211]
[1778427377827,32.27,81018.04,0.2,0.23288,0.00012,24.8849]
[1778427378606,32.27,81018.04,0.2,0.23288,0.00012,24.8849]
[1778427378646,32.27,81018.04,0.2,0.23288,0.00012,24.8849]
[1778427378670,32.27,81018.04,0.2,0.23288,0.00012,24.8849]
[1778427378834,32.27,81019.62,0.2,0.23306,0.00012,24.89623]
[1778427378972,32.27,81019.62,0.2,0.23306,0.00012,24.89623]
[1778427379495,32.27,81019.62,0.2,0.23306,0.00012,24.89623]
[1778427380100,32.27,81019.62,0.2,0.23306,0.00012,24.89619]
[1778427381939,32.27,81025.7,0.2,0.23377,0.00012,24.93996]
[1778427385127,32.27,81030.36,0.2,0.23431,0.00012,24.97335]
[1778427385909,32.27,81030.36,0.2,0.23431,0.00012,24.97335]
[1778427386027,32.27,81030.36,0.2,0.23431,0.00012,24.97335]
[1778427386239,32.27,81029.71,0.2,0.23423,0.00012,24.96843]
[1778427386430,32.27,81029.71,0.2,0.23423,0.00012,24.96843]
[1778427386521,32.27,81029.71,0.2,0.23423,0.00012,24.96843]
[1778427386568,32.27,81029.71,0.2,0.23423,0.00012,24.96843]
[1778427386854,32.27,81029.71,0.2,0.23423,0.00012,24.96843]
[1778427386651,32.27,81037.08,0.2,0.23509,0.00012,25.02145]
[1778427387634,32.27,81060.7,0.2,0.23786,0.00012,25.19077]
[1778427388527,32.27,81060.7,0.2,0.23786,0.00012,25.19077]
[1778427388563,32.27,81060.7,0.2,0.23786,0.00012,25.19077]
[1778427390636,32.27,81069.32,0.2,0.23887,0.00012,25.25222]
[1778427390645,32.27,81069.32,0.2,0.23887,0.00012,25.25222]
[1778427390671,32.27,81069.32,0.2,0.23887,0.00012,25.25222]
[1778427390732,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427390902,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427390954,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427390981,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427391150,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427391248,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427391280,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427391302,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427391675,32.27,81073.27,0.2,0.23934,0.00012,25.28037]
[1778427391848,32.27,81079.35,0.2,0.24004,0.00012,25.31997]
[1778427392157,32.27,81079.35,0.2,0.24004,0.00012,25.31997]
[1778427392187,32.27,81079.35,0.2,0.24004,0.00012,25.31997]
[1778427392210,32.27,81079.35,0.2,0.24004,0.00012,25.31997]
[1778427392343,32.27,81079.35,0.2,0.24004,0.00012,25.31997]
[1778427392731,32.27,81079.35,0.2,0.24004,0.00012,25.31997]
[1778427392797,32.27,81085.35,0.2,0.24075,0.00012,25.36266]
[1778427393188,32.27,81085.35,0.2,0.24075,0.00012,25.36266]
[1778427393530,32.27,81085.35,0.2,0.24075,0.00012,25.36266]
[1778427393644,32.27,81085.35,0.2,0.24075,0.00012,25.36266]
[1778427393943,32.27,81082.65,0.2,0.24043,0.00012,25.34347]
[1778427393965,32.27,81079.16,0.2,0.24001,0.00012,25.31852]
[1778427395106,32.27,81079.16,0.2,0.24001,0.00012,25.31852]
[1778427396009,32.27,81083.0,0.2,0.24047,0.00012,25.34577]
[1778427396020,32.27,81083.0,0.2,0.24047,0.00012,25.34577]
[1778427396110,32.27,81079.96,0.2,0.2401,0.00012,25.32405]
[1778427397666,32.27,81079.96,0.2,0.2401,0.00012,25.32405]
[1778427398359,32.26,81081.55,0.2,0.24029,0.00012,25.33526]
[1778427398389,32.26,81080.31,0.2,0.24014,0.00012,25.32632]
[1778427398893,32.26,81080.31,0.2,0.24014,0.00012,25.32632]
[1778427400380,32.26,81076.99,0.2,0.23975,0.00012,25.30248]
[1778427400383,32.26,81076.99,0.2,0.23975,0.00012,25.30248]
[1778427400656,32.26,81076.99,0.2,0.23975,0.00012,25.30248]
[1778427400790,32.26,81076.99,0.2,0.23975,0.00012,25.30248]
[1778427401622,32.26,81075.4,0.2,0.23955,0.00012,25.29077]
[1778427404025,32.26,81071.85,0.2,0.23913,0.00012,25.26515]
[1778427410076,32.26,81075.22,0.2,0.2395,0.00012,25.28785]
[1778427414966,32.26,81073.68,0.2,0.23931,0.00012,25.27606]
[1778427419431,32.26,81073.43,0.2,0.23927,0.00012,25.27378]
[1778427422097,32.25,81063.13,0.2,0.23804,0.00012,25.19961]
[1778427422114,32.25,81063.13,0.2,0.23804,0.00012,25.19961]
[1778427422916,32.25,81059.74,0.2,0.23764,0.00012,25.17529]
[1778427424236,32.25,81060.06,0.2,0.23768,0.00012,25.1775]
[1778427425660,32.25,81059.98,0.2,0.23767,0.00012,25.17685]
[1778427425797,32.25,81059.98,0.2,0.23767,0.00012,25.17685]
[1778427425978,32.25,81057.76,0.2,0.2374,0.00012,25.16083]
[1778427426542,32.25,81057.76,0.2,0.2374,0.00012,25.16083]
[1778427427084,32.25,81049.9,0.2,0.23648,0.00012,25.10452]
[1778427427740,32.25,81047.57,0.2,0.2362,0.00012,25.08781]
[1778427428324,32.25,81047.57,0.2,0.2362,0.00012,25.08781]
[1778427428393,32.25,81039.42,0.2,0.23525,0.00012,25.02919]
[1778427429383,32.25,81039.42,0.2,0.23525,0.00012,25.02919]
[1778427429714,32.25,81039.45,0.2,0.23525,0.00012,25.02925]
[1778427435261,32.25,81042.9,0.2,0.23565,0.00012,25.05357]
[1778427437243,32.25,81041.94,0.2,0.23553,0.00012,25.04661]
[1778427439389,32.25,81048.85,0.2,0.23634,0.00012,25.09614]
[1778427445331,32.25,81044.34,0.2,0.2358,0.00012,25.06318]
[1778427449359,32.25,81055.52,0.2,0.23711,0.00012,25.14292]
[1778427454982,32.25,81055.14,0.2,0.23703,0.00012,25.13585]
[1778427455213,32.25,81055.14,0.2,0.23703,0.00012,25.13585]
[1778427455220,32.25,81055.14,0.2,0.23703,0.00012,25.13585]
[1778427455243,32.25,81055.14,0.2,0.23703,0.00012,25.13585]
[1778427455562,32.25,81055.14,0.2,0.23703,0.00012,25.13585]
[1778427457253,32.25,81061.44,0.2,0.23776,0.00012,25.18054]
[1778427458947,32.25,81064.88,0.2,0.23816,0.00012,25.20488]
[1778427463776,32.24,81064.36,0.2,0.23809,0.00012,25.20061]
[1778427464414,32.24,81064.03,0.2,0.23805,0.00012,25.19812]
[1778427464477,32.24,81064.03,0.2,0.23805,0.00012,25.19812]
[1778427464579,32.24,81063.83,0.2,0.23803,0.00012,25.19656]
[1778427465523,32.24,81063.83,0.2,0.23803,0.00012,25.19656]
[1778427467345,32.24,81067.83,0.2,0.23849,0.00012,25.22492]
[1778427473087,32.24,81068.58,0.2,0.23857,0.00012,25.22956]
[1778427473112,32.24,81068.58,0.2,0.23857,0.00012,25.22956]
[1778427475728,32.24,81068.58,0.2,0.23856,0.00012,25.22927]
[1778427476077,32.24,81070.04,0.2,0.23873,0.00012,25.23941]
[1778427481000,32.24,81067.16,0.2,0.23838,0.00012,25.21807]
[1778427481826,32.24,81067.16,0.2,0.23838,0.00012,25.21807]
[1778427487840,32.24,81067.9,0.2,0.23845,0.00012,25.22251]
[1778427494676,32.23,81067.08,0.2,0.23834,0.00012,25.21562]
[1778427495110,32.23,81067.08,0.2,0.23834,0.00012,25.21562]
[1778427495363,32.23,81067.08,0.2,0.23834,0.00012,25.21562]
[1778427495598,32.23,81067.08,0.2,0.23834,0.00012,25.21562]
[1778427500718,32.23,81075.89,0.2,0.23936,0.00012,25.27773]
[1778427503259,32.23,81078.83,0.2,0.23971,0.00012,25.29842]
[1778427504736,32.23,81085.15,0.2,0.24045,0.00012,25.34328]
[1778427504758,32.23,81085.15,0.2,0.24045,0.00012,25.34328]
[1778427504808,32.23,81085.15,0.2,0.24045,0.00012,25.34328]
[1778427504862,32.23,81086.36,0.2,0.24059,0.00012,25.35172]
[1778427510793,32.23,81088.72,0.2,0.24086,0.00012,25.36793]
[1778427515828,32.23,81089.75,0.2,0.24096,0.00012,25.3713]
[1778427518741,32.23,81089.12,0.2,0.24088,0.00012,25.36668]
[1778427518954,32.23,81089.12,0.2,0.24088,0.00012,25.36668]
[1778427523048,32.23,81079.98,0.2,0.23979,0.00012,25.30124]
[1778427523058,32.23,81079.98,0.2,0.23979,0.00012,25.30124]
[1778427523452,32.23,81079.98,0.2,0.23979,0.00012,25.30124]
[1778427523884,32.23,81076.49,0.2,0.23938,0.00012,25.27635]
[1778427526153,32.23,81073.4,0.2,0.23901,0.00012,25.254]
[1778427526204,32.23,81073.4,0.2,0.23901,0.00012,25.254]
[1778427527753,32.23,81071.89,0.2,0.23883,0.00012,25.24303]
[1778427527907,32.23,81071.89,0.2,0.23883,0.00012,25.24303]
[1778427527913,32.23,81071.89,0.2,0.23883,0.00012,25.24303]
[1778427530183,32.22,81079.35,0.2,0.2397,0.00012,25.29593]
[1778427530188,32.22,81079.35,0.2,0.2397,0.00012,25.29593]
[1778427530933,32.22,81080.89,0.2,0.23988,0.00012,25.30686]
[1778427535968,32.22,81087.44,0.2,0.24065,0.00012,25.35313]
[1778427537150,32.22,81087.69,0.2,0.24068,0.00012,25.3548]
[1778427540182,32.22,81090.53,0.2,0.24101,0.00012,25.37431]
[1778427541611,32.22,81090.46,0.2,0.24099,0.00012,25.37357]
[1778427547120,32.21,81098.22,0.2,0.24186,0.00012,25.42548]
[1778427550523,32.21,81096.85,0.2,0.24168,0.00012,25.41503]
[1778427554539,32.21,81098.32,0.2,0.24184,0.00012,25.42453]
[1778427560880,32.21,81090.08,0.2,0.24084,0.00012,25.36471]
[1778427561316,32.21,81089.97,0.2,0.24082,0.00012,25.36357]
[1778427567189,32.2,81093.47,0.2,0.24122,0.00012,25.38735]
[1778427574238,32.2,81096.92,0.2,0.24158,0.00012,25.40664]
[1778427575417,32.2,81096.92,0.2,0.24158,0.00012,25.40664]
[1778427581287,32.19,81099.12,0.2,0.24181,0.00012,25.42058]
[1778427586322,32.19,81099.83,0.2,0.24187,0.00012,25.42433]
[1778427590628,32.19,81099.15,0.2,0.24178,0.00012,25.41871]
[1778427595666,32.19,81096.09,0.2,0.24139,0.00012,25.39576]
[1778427600161,32.18,81087.78,0.2,0.24039,0.00012,25.33548]
[1778427603022,32.18,81088.54,0.2,0.24047,0.00012,25.34049]
[1778427612504,32.18,81092.56,0.2,0.2409,0.00012,25.36668]
[1778427619553,32.17,81094.01,0.2,0.24105,0.00012,25.37553]
[1778427620891,32.17,81094.01,0.2,0.24105,0.00012,25.37553]
[1778427626605,32.17,81099.82,0.2,0.24172,0.00012,25.41568]
[1778427631640,32.17,81098.31,0.2,0.24151,0.00012,25.40051]
[1778427636677,32.17,81100.95,0.2,0.24181,0.00012,25.41846]
[1778427641715,32.16,81101.81,0.2,0.2419,0.00012,25.42384]
[1778427647882,32.16,81101.85,0.2,0.2419,0.00012,25.42394]
[1778427647926,32.16,81101.85,0.2,0.2419,0.00012,25.42394]
[1778427647949,32.16,81101.85,0.2,0.2419,0.00012,25.42394]
[1778427648049,32.16,81101.85,0.2,0.2419,0.00012,25.42394]
[1778427648056,32.16,81101.85,0.2,0.2419,0.00012,25.42394]
[1778427648117,32.16,81101.85,0.2,0.2419,0.00012,25.42394]
[1778427648070,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427648253,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427648504,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427648666,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427648853,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427648856,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427648885,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427648942,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427649069,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427649081,32.16,81102.57,0.2,0.24197,0.00012,25.42813]
[1778427649120,32.16,81133.33,0.2,0.24565,0.00012,25.6458]
[1778427649363,32.16,81133.33,0.2,0.24565,0.00012,25.6458]
[1778427649932,32.16,81133.33,0.2,0.24565,0.00012,25.6458]
[1778427650020,32.16,81133.33,0.2,0.24565,0.00012,25.6458]
[1778427650077,32.16,81133.33,0.2,0.24565,0.00012,25.6458]
[1778427650121,32.16,81161.26,0.2,0.24901,0.00012,25.84194]
[1778427650446,32.16,81161.26,0.2,0.24901,0.00012,25.84194]
[1778427650488,32.16,81161.26,0.2,0.24901,0.00012,25.84194]
[1778427650597,32.16,81161.26,0.2,0.24901,0.00012,25.84194]
[1778427650660,32.16,81161.26,0.2,0.24901,0.00012,25.84194]
[1778427650867,32.16,81161.26,0.2,0.24901,0.00012,25.84194]
[1778427650956,32.16,81171.44,0.2,0.25024,0.00012,25.91302]
[1778427651351,32.16,81171.44,0.2,0.25024,0.00012,25.91302]
[1778427651921,32.16,81171.44,0.2,0.25024,0.00012,25.91302]
[1778427651923,32.16,81171.44,0.2,0.25024,0.00012,25.91302]
[1778427651950,32.16,81161.64,0.2,0.24906,0.00012,25.84497]
[1778427652223,32.16,81161.64,0.2,0.24906,0.00012,25.84497]
[1778427652928,32.16,81161.64,0.2,0.24906,0.00012,25.84497]
[1778427653017,32.16,81156.15,0.2,0.2484,0.00012,25.80644]
[1778427654418,32.16,81149.22,0.2,0.24756,0.00012,25.75766]
[1778427654813,32.16,81155.98,0.2,0.24837,0.00012,25.80499]
[1778427658554,32.16,81153.99,0.2,0.24813,0.00012,25.79078]
[1778427660819,32.16,81148.93,0.2,0.24752,0.00012,25.75521]
[1778427660855,32.16,81149.39,0.2,0.24757,0.00012,25.75848]
[1778427665864,32.16,81158.61,0.2,0.24868,0.00012,25.82271]
[1778427667904,32.16,81142.79,0.2,0.24677,0.00012,25.71144]
[1778427672939,32.16,81143.56,0.2,0.24686,0.00012,25.71686]
[1778427677974,32.16,81142.77,0.2,0.24676,0.00012,25.71137]
[1778427679077,32.16,81142.77,0.2,0.24676,0.00012,25.71137]
[1778427681421,32.16,81139.25,0.2,0.24634,0.00012,25.68659]
[1778427684349,32.16,81134.82,0.2,0.24581,0.00012,25.65528]
[1778427684495,32.16,81134.82,0.2,0.24581,0.00012,25.65528]
[1778427684639,32.16,81134.82,0.2,0.24581,0.00012,25.65528]
[1778427684678,32.16,81134.82,0.2,0.24581,0.00012,25.65528]
[1778427684734,32.16,81134.82,0.2,0.24581,0.00012,25.65528]
[1778427684845,32.16,81134.82,0.2,0.24581,0.00012,25.65528]
[1778427685023,32.16,81130.08,0.2,0.24524,0.00012,25.62184]
[1778427688600,32.16,81125.36,0.2,0.24467,0.00012,25.58844]
[1778427688665,32.16,81125.36,0.2,0.24467,0.00012,25.58844]
[1778427690780,32.16,81137.76,0.2,0.24616,0.00012,25.67599]
[1778427692923,32.16,81144.14,0.2,0.2469,0.00012,25.71722]
[1778427693112,32.16,81144.14,0.2,0.2469,0.00012,25.71722]
[1778427693626,32.16,81143.57,0.2,0.24683,0.00012,25.71303]
[1778427693672,32.16,81143.57,0.2,0.24683,0.00012,25.71303]
[1778427697817,32.16,81137.28,0.2,0.24607,0.00012,25.66855]
[1778427700603,32.16,81137.8,0.2,0.24613,0.00012,25.6721]
[1778427701878,32.16,81137.86,0.2,0.24614,0.00012,25.67245]
[1778427701899,32.16,81137.86,0.2,0.24614,0.00012,25.67245]
[1778427702007,32.16,81137.86,0.2,0.24614,0.00012,25.67245]
[1778427702148,32.16,81127.06,0.2,0.24484,0.00012,25.59624]
[1778427702908,32.16,81127.06,0.2,0.24484,0.00012,25.59624]
[1778427703153,32.16,81121.63,0.2,0.24419,0.00012,25.55777]
[1778427703607,32.16,81121.63,0.2,0.24419,0.00012,25.55777]
[1778427704160,32.16,81124.24,0.2,0.24451,0.00012,25.57644]
[1778427704263,32.16,81124.24,0.2,0.24451,0.00012,25.57644]
[1778427705167,32.16,81124.67,0.2,0.24456,0.00012,25.57948]
[1778427707512,32.16,81124.94,0.2,0.2446,0.00012,25.58187]
[1778427708557,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427708629,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427708705,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427708908,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427708916,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709249,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709295,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709334,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709394,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709522,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709531,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709610,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709664,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709671,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427709701,32.16,81124.49,0.2,0.24455,0.00012,25.57885]
[1778427710160,32.16,81088.92,0.2,0.2403,0.00012,25.3261]
[1778427710349,32.16,81088.92,0.2,0.2403,0.00012,25.3261]
[1778427710361,32.16,81088.92,0.2,0.2403,0.00012,25.3261]
[1778427710941,32.16,81088.92,0.2,0.2403,0.00012,25.3261]
[1778427711134,32.16,81057.0,0.2,0.23652,0.00012,25.0975]
[1778427711403,32.16,81057.0,0.2,0.23652,0.00012,25.0975]
[1778427711683,32.16,81057.0,0.2,0.23652,0.00012,25.0975]
[1778427711691,32.16,81057.0,0.2,0.23652,0.00012,25.0975]
[1778427713055,32.16,81058.35,0.2,0.23669,0.00012,25.10738]
[1778427714028,32.16,81060.61,0.2,0.23695,0.00012,25.12379]
[1778427714973,32.16,81057.29,0.2,0.23657,0.00012,25.10007]
[1778427717959,32.16,81073.22,0.2,0.23845,0.00012,25.21484]
[1778427719397,32.16,81073.03,0.2,0.23843,0.00012,25.2135]
[1778427719426,32.16,81073.68,0.2,0.23851,0.00012,25.21819]
[1778427720579,32.16,81073.68,0.2,0.23851,0.00012,25.21819]
[1778427720623,32.16,81073.68,0.2,0.23851,0.00012,25.21819]
[1778427722617,32.16,81078.14,0.2,0.23904,0.00012,25.25043]
[1778427722640,32.16,81078.14,0.2,0.23904,0.00012,25.25043]
[1778427722646,32.16,81078.14,0.2,0.23904,0.00012,25.25043]
[1778427722845,32.16,81078.14,0.2,0.23904,0.00012,25.25043]
[1778427722899,32.16,81079.55,0.2,0.23921,0.00012,25.26051]
[1778427724791,32.16,81068.24,0.2,0.23787,0.00012,25.17947]
[1778427726605,32.16,81066.91,0.2,0.23771,0.00012,25.16997]
[1778427729678,32.16,81064.93,0.2,0.23748,0.00012,25.15568]
[1778427729704,32.16,81064.93,0.2,0.23748,0.00012,25.15568]
[1778427729746,32.16,81064.93,0.2,0.23748,0.00012,25.15568]
[1778427731029,32.16,81064.24,0.2,0.2374,0.00012,25.15068]
[1778427732796,32.16,81061.52,0.2,0.23708,0.00012,25.13134]
[1778427732877,32.16,81069.11,0.2,0.23798,0.00012,25.18589]
[1778427736824,32.16,81072.51,0.2,0.23838,0.00012,25.21038]
[1778427742437,32.16,81073.4,0.2,0.23848,0.00012,25.21632]
[1778427747472,32.16,81066.94,0.2,0.23771,0.00012,25.16969]
[1778427752507,32.16,81069.09,0.2,0.23794,0.00012,25.18126]
[1778427757544,32.16,81066.26,0.2,0.2376,0.00012,25.16073]
[1778427762592,32.16,81063.02,0.2,0.23722,0.00012,25.13733]
[1778427768098,32.16,81071.39,0.2,0.2382,0.00012,25.19732]
[1778427773861,32.16,81074.06,0.2,0.23852,0.00012,25.21636]
[1778427773873,32.16,81074.06,0.2,0.23852,0.00012,25.21636]
[1778427775688,32.16,81086.62,0.2,0.24001,0.00012,25.30617]
[1778427780195,32.16,81086.75,0.2,0.24002,0.00012,25.30682]
[1778427781074,32.16,81087.14,0.2,0.24006,0.00012,25.30952]
[1778427781117,32.16,81089.5,0.2,0.24034,0.00012,25.32627]
[1778427783853,32.16,81089.3,0.2,0.24032,0.00012,25.32473]
[1778427786479,32.16,81090.38,0.2,0.24044,0.00012,25.33249]
[1778427791800,32.16,81094.63,0.2,0.24095,0.00012,25.36271]
[1778427796835,32.16,81094.09,0.2,0.24088,0.00012,25.35868]
[1778427801870,32.16,81090.42,0.2,0.24044,0.00012,25.33234]
[1778427806700,32.16,81090.25,0.2,0.24042,0.00012,25.33109]
[1778427808928,32.16,81085.87,0.2,0.2399,0.00012,25.29983]
[1778427809564,32.16,81084.57,0.2,0.23975,0.00012,25.29057]
[1778427810373,32.16,81084.14,0.2,0.2397,0.00012,25.28754]
[1778427810374,32.16,81084.14,0.2,0.2397,0.00012,25.28754]
[1778427815968,32.16,81076.78,0.2,0.23881,0.00012,25.23172]
[1778427816910,32.16,81076.78,0.2,0.23881,0.00012,25.23172]
[1778427819656,32.16,81076.87,0.2,0.23882,0.00012,25.23248]
[1778427820286,32.16,81076.87,0.2,0.23882,0.00012,25.23248]
[1778427825007,32.16,81072.79,0.2,0.23834,0.00012,25.20347]
[1778427828570,32.16,81072.32,0.2,0.23829,0.00012,25.20043]
[1778427828924,32.16,81072.32,0.2,0.23829,0.00012,25.20043]
[1778427829132,32.16,81072.32,0.2,0.23829,0.00012,25.20043]
[1778427829976,32.16,81072.32,0.2,0.23829,0.00012,25.20051]
[1778427835073,32.16,81072.82,0.2,0.23836,0.00012,25.20442]
[1778427835905,32.16,81072.82,0.2,0.23836,0.00012,25.20448]
[1778427837214,32.16,81072.78,0.2,0.23836,0.00012,25.20426]
[1778427838085,32.16,81072.78,0.2,0.23836,0.00012,25.20439]
[1778427839669,32.16,81073.67,0.2,0.23847,0.00012,25.21083]
[1778427840136,32.16,81073.6,0.2,0.23846,0.00012,25.21038]
[1778427843378,32.16,81074.42,0.2,0.23855,0.00012,25.21613]
[1778427844334,32.16,81074.42,0.2,0.23855,0.00012,25.21613]
[1778427844165,32.16,81080.84,0.2,0.23931,0.00012,25.26203]
[1778427844498,32.16,81080.84,0.2,0.23931,0.00012,25.26203]
[1778427845671,32.16,81083.34,0.2,0.23961,0.00012,25.27994]
[1778427846920,32.16,81085.6,0.2,0.23988,0.00012,25.29608]
[1778427850098,32.16,81086.58,0.2,0.24,0.00012,25.30312]
[1778427851910,32.16,81097.52,0.2,0.2413,0.00012,25.38118]
[1778427853397,32.16,81099.8,0.2,0.24157,0.00012,25.39733]
[1778427858588,32.16,81104.8,0.2,0.24214,0.00012,25.43174]
[1778427860943,32.16,81105.18,0.2,0.24218,0.00012,25.43418]
[1778427861289,32.16,81107.57,0.2,0.24247,0.00012,25.45103]
[1778427867022,32.16,81107.78,0.2,0.24248,0.00012,25.45189]
[1778427872366,32.15,81107.05,0.2,0.24236,0.00012,25.44219]
[1778427872648,32.15,81107.05,0.2,0.24236,0.00012,25.44219]
[1778427878408,32.15,81108.95,0.2,0.24257,0.00012,25.45491]
[1778427881559,32.15,81108.95,0.2,0.24257,0.00012,25.45463]
[1778427882662,32.15,81108.95,0.2,0.24256,0.00012,25.45449]
[1778427888430,32.15,81109.65,0.2,0.24263,0.00012,25.45872]
[1778427889525,32.15,81110.21,0.2,0.2427,0.00012,25.46256]
[1778427889814,32.15,81110.21,0.2,0.2427,0.00012,25.46256]
[1778427891824,32.15,81114.56,0.2,0.24321,0.00012,25.49319]
[1778427892291,32.15,81114.56,0.2,0.24321,0.00012,25.49319]
[1778427893728,32.15,81121.62,0.2,0.24406,0.00012,25.54299]
[1778427895808,32.15,81121.33,0.2,0.24402,0.00012,25.5408]
[1778427896796,32.15,81121.65,0.2,0.24406,0.00012,25.543]
[1778427896798,32.15,81121.65,0.2,0.24406,0.00012,25.543]
[1778427896891,32.15,81121.0,0.2,0.24398,0.00012,25.53831]
[1778427900252,32.15,81129.99,0.2,0.24506,0.00012,25.60195]
[1778427901893,32.15,81128.33,0.2,0.24485,0.00012,25.59016]
[1778427902603,32.15,81127.17,0.2,0.24472,0.00012,25.58195]
[1778427906052,32.15,81134.72,0.2,0.24562,0.00012,25.63524]
[1778427906053,32.15,81134.72,0.2,0.24562,0.00012,25.63524]
[1778427906159,32.15,81134.72,0.2,0.24562,0.00012,25.63512]
[1778427907893,32.15,81141.62,0.2,0.24645,0.00012,25.68389]
[1778427913658,32.15,81143.01,0.2,0.24662,0.00012,25.69366]
[1778427920706,32.15,81143.05,0.2,0.24662,0.00012,25.69397]
[1778427922729,32.15,81142.29,0.2,0.24653,0.00012,25.68863]
[1778427925740,32.15,81142.52,0.2,0.24656,0.00012,25.6901]
[1778427926394,32.15,81142.52,0.2,0.24656,0.00012,25.6901]
[1778427926402,32.15,81142.52,0.2,0.24656,0.00012,25.6901]
[1778427926431,32.15,81142.52,0.2,0.24656,0.00012,25.6901]
[1778427926452,32.15,81139.88,0.2,0.24624,0.00012,25.67142]
[1778427926642,32.15,81139.88,0.2,0.24624,0.00012,25.67142]
[1778427926929,32.15,81139.88,0.2,0.24624,0.00012,25.67142]
[1778427926952,32.15,81139.88,0.2,0.24624,0.00012,25.67142]
[1778427927134,32.15,81135.23,0.2,0.24568,0.00012,25.63867]
[1778427927926,32.15,81135.23,0.2,0.24568,0.00012,25.63867]
[1778427929983,32.15,81123.94,0.2,0.24433,0.00012,25.55897]
[1778427932595,32.15,81125.48,0.2,0.24449,0.00012,25.56637]
[1778427933572,32.15,81127.38,0.2,0.24472,0.00012,25.57984]
[1778427933601,32.15,81127.38,0.2,0.24472,0.00012,25.57984]
[1778427933607,32.15,81127.38,0.2,0.24472,0.00012,25.57984]
[1778427933719,32.15,81127.38,0.2,0.24472,0.00012,25.57984]
[1778427933756,32.15,81127.38,0.2,0.24472,0.00012,25.57984]
[1778427934626,32.15,81131.4,0.2,0.2452,0.00012,25.60828]
[1778427936495,32.15,81144.38,0.2,0.24677,0.00012,25.69992]
[1778427940599,32.15,81145.23,0.2,0.24687,0.00012,25.70589]
[1778427940944,32.15,81149.59,0.2,0.2474,0.00012,25.73655]
[1778427942451,32.15,81151.58,0.2,0.24764,0.00012,25.75056]
[1778427944104,32.15,81155.03,0.2,0.24805,0.00012,25.77479]
[1778427947766,32.15,81159.63,0.2,0.24861,0.00012,25.80709]
[1778427950895,32.15,81158.92,0.2,0.24852,0.00012,25.8021]
[1778427951771,32.15,81156.21,0.2,0.2482,0.00012,25.78309]
[1778427953124,32.15,81158.33,0.2,0.24845,0.00012,25.79797]
[1778427953162,32.15,81158.33,0.2,0.24845,0.00012,25.79797]
[1778427953202,32.15,81158.33,0.2,0.24845,0.00012,25.79797]
[1778427953416,32.15,81159.01,0.2,0.24853,0.00012,25.80273]
[1778427956689,32.15,81164.17,0.2,0.24916,0.00012,25.83882]
[1778427958597,32.15,81164.86,0.2,0.24924,0.00012,25.84371]
[1778427961956,32.15,81177.06,0.2,0.25073,0.00012,25.92909]
[1778427962319,32.15,81177.06,0.2,0.25073,0.00012,25.92909]
[1778427962365,32.15,81177.06,0.2,0.25073,0.00012,25.92909]
[1778427962441,32.15,81178.09,0.2,0.25085,0.00012,25.93628]
[1778427966796,32.15,81179.64,0.2,0.25107,0.00012,25.94895]
[1778427969454,32.15,81180.4,0.2,0.25117,0.00012,25.95466]
[1778427969471,32.15,81180.4,0.2,0.25117,0.00012,25.95466]
[1778427971599,32.16,81169.79,0.2,0.2499,0.00012,25.88154]
[1778427971615,32.16,81169.79,0.2,0.2499,0.00012,25.88154]
[1778427976816,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427976854,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427976870,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427976875,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427977059,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427977093,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427977206,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427977257,32.16,81183.3,0.2,0.25158,0.00012,25.97749]
[1778427977316,32.16,81182.82,0.2,0.25152,0.00012,25.97456]
[1778427978407,32.16,81182.82,0.2,0.25152,0.00012,25.97456]
[1778427978601,32.16,81184.23,0.2,0.25171,0.00012,25.98536]
[1778427978669,32.16,81184.23,0.2,0.25171,0.00012,25.98536]
[1778427984055,32.17,81182.92,0.2,0.25159,0.00012,25.97828]
[1778427984213,32.17,81182.92,0.2,0.25159,0.00012,25.97828]
[1778427984260,32.17,81182.5,0.2,0.25155,0.00012,25.97586]
[1778427989899,32.18,81181.94,0.2,0.25151,0.00012,25.97372]
[1778427990213,32.18,81187.0,0.2,0.25214,0.00012,26.00923]
[1778427992338,32.18,81191.63,0.2,0.25269,0.00012,26.03823]
[1778427995200,32.18,81203.43,0.2,0.25415,0.00012,26.12114]
[1778427995219,32.18,81203.43,0.2,0.25415,0.00012,26.12114]
[1778427995250,32.18,81204.76,0.2,0.25432,0.00012,26.13068]
[1778427996468,32.18,81204.76,0.2,0.25432,0.00012,26.13068]
[1778427996524,32.18,81208.95,0.2,0.25484,0.00012,26.16]
[1778427997072,32.18,81208.95,0.2,0.25484,0.00012,26.16]
[1778427997247,32.18,81208.95,0.2,0.25484,0.00012,26.16]
[1778427997282,32.18,81208.95,0.2,0.25484,0.00012,26.16]
[1778427997307,32.18,81208.95,0.2,0.25484,0.00012,26.16]
[1778427997559,32.18,81213.99,0.2,0.25546,0.00012,26.1951]
[1778427997650,32.18,81213.99,0.2,0.25546,0.00012,26.1951]
[1778427998284,32.18,81226.08,0.2,0.25695,0.00012,26.27855]
[1778428003319,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428003607,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004072,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004088,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004225,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004249,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004285,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004384,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004473,32.19,81218.49,0.2,0.25605,0.00012,26.22778]
[1778428004509,32.19,81243.58,0.2,0.25914,0.00012,26.39994]
[1778428004594,32.19,81243.58,0.2,0.25914,0.00012,26.39994]
[1778428004668,32.19,81243.58,0.2,0.25914,0.00012,26.39994]
[1778428004730,32.19,81243.58,0.2,0.25914,0.00012,26.39994]
[1778428005148,32.19,81243.58,0.2,0.25914,0.00012,26.39994]
[1778428005282,32.19,81243.58,0.2,0.25914,0.00012,26.39994]
[1778428005388,32.19,81243.58,0.2,0.25914,0.00012,26.39994]
[1778428005456,32.19,81295.93,0.2,0.26564,0.00012,26.75415]
[1778428006073,32.19,81295.93,0.2,0.26564,0.00012,26.75415]
[1778428006491,32.19,81295.93,0.2,0.26564,0.00012,26.75415]
[1778428006515,32.19,81296.03,0.2,0.26566,0.00012,26.75524]
[1778428007346,32.19,81296.03,0.2,0.26566,0.00012,26.75524]
[1778428007363,32.19,81296.03,0.2,0.26566,0.00012,26.75524]
[1778428007384,32.19,81296.03,0.2,0.26566,0.00012,26.75524]
[1778428007524,32.19,81296.03,0.2,0.26566,0.00012,26.75524]
[1778428007533,32.19,81290.15,0.2,0.26492,0.00012,26.71567]
[1778428008454,32.19,81305.22,0.2,0.26681,0.00013,26.81675]
[1778428009059,32.19,81305.22,0.2,0.26681,0.00013,26.81675]
[1778428012887,32.19,81298.1,0.2,0.26592,0.00012,26.76901]
[1778428015745,32.19,81305.71,0.2,0.26687,0.00013,26.81996]
[1778428016410,32.19,81313.17,0.2,0.2678,0.00013,26.86972]
[1778428020186,32.19,81314.65,0.2,0.26798,0.00013,26.87946]
[1778428020393,32.19,81314.65,0.2,0.26798,0.00013,26.87946]
[1778428021349,32.19,81314.84,0.2,0.26801,0.00013,26.88068]
[1778428021372,32.19,81314.84,0.2,0.26801,0.00013,26.88068]
[1778428021383,32.19,81314.84,0.2,0.26801,0.00013,26.88068]
[1778428021406,32.19,81314.84,0.2,0.26801,0.00013,26.88068]
[1778428021486,32.19,81314.84,0.2,0.26801,0.00013,26.88068]
[1778428022829,32.19,81327.92,0.2,0.26965,0.00013,26.9676]
[1778428023160,32.19,81327.92,0.2,0.26965,0.00013,26.9676]
[1778428023531,32.19,81339.32,0.2,0.27108,0.00013,27.04298]
[1778428023569,32.19,81339.32,0.2,0.27108,0.00013,27.04298]
[1778428023846,32.19,81339.32,0.2,0.27108,0.00013,27.04298]
[1778428024466,32.19,81343.89,0.2,0.27167,0.00013,27.07346]
[1778428025175,32.19,81343.89,0.2,0.27167,0.00013,27.07346]
[1778428025246,32.19,81343.89,0.2,0.27167,0.00013,27.07346]
[1778428025275,32.19,81343.89,0.2,0.27167,0.00013,27.07346]
[1778428025639,32.19,81347.82,0.2,0.27217,0.00013,27.09965]
[1778428025697,32.19,81347.82,0.2,0.27217,0.00013,27.09965]
[1778428026049,32.19,81347.82,0.2,0.27217,0.00013,27.09965]
[1778428026485,32.19,81345.86,0.2,0.27192,0.00013,27.08681]
[1778428028500,32.19,81332.8,0.2,0.27028,0.00013,27.00076]
[1778428031572,32.19,81338.95,0.2,0.27106,0.00013,27.04199]
[1778428032766,32.19,81334.05,0.2,0.27045,0.00013,27.00972]
[1778428032797,32.19,81334.05,0.2,0.27045,0.00013,27.00972]
[1778428033379,32.19,81334.05,0.2,0.27045,0.00013,27.00972]
[1778428033762,32.19,81326.79,0.2,0.26954,0.00013,26.96179]
[1778428034546,32.19,81326.79,0.2,0.26954,0.00013,26.96179]
[1778428034711,32.19,81319.76,0.2,0.26866,0.00013,26.91531]
[1778428037015,32.19,81309.43,0.2,0.26737,0.00013,26.84647]
[1778428037031,32.19,81309.43,0.2,0.26737,0.00013,26.84647]
[1778428037791,32.19,81302.87,0.2,0.26655,0.00013,26.80268]
[1778428038795,32.19,81302.87,0.2,0.26655,0.00013,26.80268]
[1778428039102,32.19,81302.87,0.2,0.26655,0.00013,26.80268]
[1778428039278,32.2,81298.42,0.2,0.26599,0.00012,26.77298]
[1778428040057,32.2,81298.42,0.2,0.26599,0.00012,26.77298]
[1778428040590,32.2,81283.84,0.2,0.26417,0.00012,26.6751]
[1778428044376,32.2,81282.08,0.2,0.26396,0.00012,26.66354]
[1778428044409,32.2,81282.08,0.2,0.26396,0.00012,26.66354]
[1778428045432,32.2,81280.54,0.2,0.26377,0.00012,26.65328]
[1778428045433,32.2,81280.54,0.2,0.26377,0.00012,26.65328]
[1778428045502,32.2,81280.54,0.2,0.26377,0.00012,26.65328]
[1778428045517,32.2,81280.16,0.2,0.26373,0.00012,26.65085]
[1778428046911,32.2,81270.74,0.2,0.26256,0.00012,26.58736]
[1778428046927,32.2,81270.74,0.2,0.26256,0.00012,26.58736]
[1778428048815,32.2,81259.99,0.2,0.26123,0.00012,26.5147]
[1778428050292,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050374,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050518,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050555,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050578,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050625,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050647,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050688,32.2,81250.77,0.2,0.26009,0.00012,26.45233]
[1778428050561,32.2,81249.45,0.2,0.25993,0.00012,26.44353]
[1778428050787,32.2,81249.45,0.2,0.25993,0.00012,26.44353]
[1778428051380,32.2,81249.45,0.2,0.25993,0.00012,26.44353]
[1778428051387,32.2,81249.45,0.2,0.25993,0.00012,26.44353]
[1778428051482,32.2,81232.24,0.2,0.25779,0.00012,26.32257]
[1778428052076,32.2,81232.24,0.2,0.25779,0.00012,26.32257]
[1778428052570,32.2,81232.24,0.2,0.25779,0.00012,26.32257]
[1778428052173,32.2,81209.71,0.2,0.25503,0.00012,26.16817]
[1778428052886,32.2,81209.71,0.2,0.25503,0.00012,26.16817]
[1778428053203,32.2,81209.71,0.2,0.25503,0.00012,26.16817]
[1778428053304,32.2,81206.97,0.2,0.2547,0.00012,26.14964]
[1778428054596,32.2,81206.97,0.2,0.2547,0.00012,26.14964]
[1778428054770,32.2,81208.62,0.2,0.25491,0.00012,26.16143]
[1778428054780,32.2,81208.62,0.2,0.25491,0.00012,26.16143]
[1778428056616,32.2,81228.05,0.2,0.2573,0.00012,26.29538]
[1778428062087,32.21,81230.04,0.2,0.25758,0.00012,26.31043]
[1778428064220,32.21,81233.44,0.2,0.25801,0.00012,26.33456]
[1778428064780,32.21,81239.76,0.2,0.25879,0.00012,26.378]
[1778428064835,32.21,81239.76,0.2,0.25879,0.00012,26.378]
[1778428064941,32.21,81243.98,0.2,0.25931,0.00012,26.40678]
[1778428067198,32.21,81246.6,0.2,0.25965,0.00012,26.42514]
[1778428067248,32.21,81246.6,0.2,0.25965,0.00012,26.42514]
[1778428067373,32.21,81246.6,0.2,0.25965,0.00012,26.42514]
[1778428069527,32.21,81244.37,0.2,0.25938,0.00012,26.41023]
[1778428069617,32.21,81244.37,0.2,0.25938,0.00012,26.41023]
[1778428069652,32.21,81244.37,0.2,0.25938,0.00012,26.41023]
[1778428069682,32.21,81244.37,0.2,0.25938,0.00012,26.41023]
[1778428069788,32.21,81236.74,0.2,0.25844,0.00012,26.35856]
[1778428070011,32.21,81236.74,0.2,0.25844,0.00012,26.35856]
[1778428070049,32.21,81236.74,0.2,0.25844,0.00012,26.35856]
[1778428070608,32.21,81236.74,0.2,0.25844,0.00012,26.35856]
[1778428070336,32.21,81263.08,0.2,0.2617,0.00012,26.53773]
[1778428071633,32.21,81263.08,0.2,0.2617,0.00012,26.53773]
[1778428070912,32.21,81288.38,0.2,0.26485,0.00012,26.70861]
[1778428072856,32.22,81289.39,0.2,0.26498,0.00012,26.71573]
[1778428078092,32.22,81279.9,0.2,0.2638,0.00012,26.65219]
[1778428078403,32.22,81291.79,0.2,0.26529,0.00012,26.73233]
[1778428079240,32.22,81291.79,0.2,0.26529,0.00012,26.73233]
[1778428081255,32.22,81288.31,0.2,0.26485,0.00012,26.70902]
[1778428081456,32.22,81288.31,0.2,0.26485,0.00012,26.70902]
[1778428081572,32.22,81285.51,0.2,0.26451,0.00012,26.69033]
[1778428083112,32.22,81294.78,0.2,0.26566,0.00012,26.75255]
[1778428084742,32.22,81299.13,0.2,0.26621,0.00012,26.782]
[1778428085375,32.22,81299.13,0.2,0.26621,0.00012,26.782]
[1778428085847,32.22,81298.77,0.2,0.26617,0.00012,26.77976]
[1778428086529,32.22,81298.77,0.2,0.26617,0.00012,26.77976]
[1778428089684,32.22,81287.15,0.2,0.26473,0.00012,26.70217]
[1778428091256,32.22,81287.22,0.2,0.26474,0.00012,26.70294]
[1778428092439,32.22,81285.96,0.2,0.26459,0.00012,26.69462]
[1778428092473,32.22,81284.75,0.2,0.26444,0.00012,26.68665]
[1778428095168,32.22,81279.23,0.2,0.26376,0.00012,26.64971]
[1778428095372,32.22,81279.23,0.2,0.26376,0.00012,26.64971]
[1778428100477,32.22,81274.87,0.2,0.26323,0.00012,26.62108]
[1778428100530,32.22,81274.87,0.2,0.26323,0.00012,26.62108]
[1778428101145,32.22,81276.2,0.2,0.2634,0.00012,26.63019]
[1778428101240,32.22,81276.2,0.2,0.2634,0.00012,26.63019]
[1778428105451,32.23,81282.25,0.2,0.26416,0.00012,26.67148]
[1778428110652,32.23,81278.77,0.2,0.26374,0.00012,26.6487]
[1778428111821,32.23,81278.05,0.2,0.26364,0.00012,26.64056]
[1778428113986,32.23,81285.63,0.2,0.26459,0.00012,26.69181]
[1778428114863,32.23,81284.13,0.2,0.2644,0.00012,26.68182]
[1778428116119,32.23,81282.51,0.2,0.2642,0.00012,26.67103]
[1778428118149,32.23,81282.81,0.2,0.26424,0.00012,26.67326]
[1778428119183,32.23,81293.22,0.2,0.26554,0.00012,26.74335]
[1778428125074,32.23,81294.79,0.2,0.26574,0.00012,26.75399]
[1778428131636,32.23,81297.31,0.2,0.26606,0.00012,26.77099]
[1778428134857,32.23,81294.16,0.2,0.26567,0.00012,26.75003]
[1778428138690,32.23,81293.96,0.2,0.26564,0.00012,26.74878]
[1778428138777,32.23,81292.95,0.2,0.26552,0.00012,26.74212]
[1778428139392,32.23,81292.95,0.2,0.26552,0.00012,26.74212]
[1778428140105,32.23,81291.91,0.2,0.26539,0.00012,26.7352]
[1778428142361,32.23,81288.39,0.2,0.26496,0.00012,26.71173]
[1778428143279,32.23,81295.47,0.2,0.26584,0.00012,26.75927]
[1778428143387,32.23,81295.47,0.2,0.26584,0.00012,26.75927]
[1778428143397,32.23,81295.47,0.2,0.26584,0.00012,26.75927]
[1778428143453,32.23,81305.01,0.2,0.26703,0.00013,26.82307]
[1778428144008,32.23,81305.01,0.2,0.26703,0.00013,26.82307]
[1778428145443,32.23,81309.7,0.2,0.26762,0.00013,26.85441]
[1778428146980,32.23,81317.03,0.2,0.26854,0.00013,26.90325]
[1778428150023,32.23,81318.09,0.2,0.26867,0.00013,26.91024]
[1778428150333,32.23,81318.09,0.2,0.26867,0.00013,26.91024]
[1778428150350,32.23,81318.09,0.2,0.26867,0.00013,26.91024]
[1778428150879,32.23,81311.82,0.2,0.26789,0.00013,26.86852]
[1778428151937,32.23,81306.8,0.2,0.26726,0.00013,26.8351]
[1778428152006,32.23,81306.8,0.2,0.26726,0.00013,26.8351]
[1778428154268,32.23,81305.58,0.2,0.26711,0.00013,26.82708]
[1778428154757,32.23,81305.4,0.2,0.26709,0.00013,26.82595]
[1778428154796,32.23,81305.4,0.2,0.26709,0.00013,26.82595]
[1778428154813,32.23,81305.4,0.2,0.26709,0.00013,26.82595]
[1778428155436,32.24,81316.82,0.2,0.26852,0.00013,26.90216]
[1778428157814,32.24,81320.6,0.2,0.269,0.00013,26.92743]
[1778428158103,32.24,81320.6,0.2,0.269,0.00013,26.92743]
[1778428159871,32.24,81319.78,0.2,0.2689,0.00013,26.92212]
[1778428165012,32.24,81321.19,0.2,0.26908,0.00013,26.93179]
[1778428168124,32.24,81320.66,0.2,0.26902,0.00013,26.92839]
[1778428172634,32.24,81320.53,0.2,0.26899,0.00013,26.92426]
[1778428172638,32.24,81320.53,0.2,0.26899,0.00013,26.92426]
[1778428172732,32.24,81320.53,0.2,0.26899,0.00013,26.92426]
[1778428172785,32.24,81320.53,0.2,0.26899,0.00013,26.92432]
[1778428172844,32.24,81320.53,0.2,0.26899,0.00013,26.92432]
[1778428172868,32.24,81320.53,0.2,0.26899,0.00013,26.92432]
[1778428172953,32.24,81320.53,0.2,0.26899,0.00013,26.92432]
[1778428172972,32.24,81320.53,0.2,0.26899,0.00013,26.92432]
[1778428173001,32.24,81320.53,0.2,0.26899,0.00013,26.92432]
[1778428173631,32.24,81320.53,0.2,0.26899,0.00013,26.92432]
[1778428173657,32.24,81347.62,0.2,0.27241,0.00013,27.10367]
[1778428174328,32.24,81347.62,0.2,0.27241,0.00013,27.10367]
[1778428174606,32.24,81347.62,0.2,0.27241,0.00013,27.10367]
[1778428174879,32.24,81355.46,0.2,0.2734,0.00013,27.15537]
[1778428176049,32.24,81353.61,0.2,0.27317,0.00013,27.14346]
[1778428176099,32.24,81353.61,0.2,0.27317,0.00013,27.14346]
[1778428180992,32.24,81355.89,0.2,0.27348,0.00013,27.15946]
[1778428185122,32.25,81350.6,0.2,0.27283,0.00013,27.1256]
[1778428189122,32.25,81353.25,0.2,0.27318,0.00013,27.14381]
[1778428194711,32.25,81348.77,0.2,0.27264,0.00013,27.11572]
[1778428196499,32.25,81348.52,0.2,0.27261,0.00013,27.1143]
[1778428197258,32.26,81344.48,0.2,0.27211,0.00013,27.08799]
[1778428197732,32.26,81340.62,0.2,0.27163,0.00013,27.06285]
[1778428200185,32.26,81336.6,0.2,0.27112,0.00013,27.03647]
[1778428204782,32.26,81348.08,0.2,0.27258,0.00013,27.11233]
[1778428209826,32.26,81343.81,0.2,0.27204,0.00013,27.08427]
[1778428210777,32.26,81343.81,0.2,0.27204,0.00013,27.08427]
[1778428214305,32.26,81350.39,0.2,0.27286,0.00013,27.12695]
[1778428214311,32.26,81350.39,0.2,0.27286,0.00013,27.12695]
[1778428215500,32.26,81349.86,0.2,0.27279,0.00013,27.12342]
[1778428219380,32.26,81349.27,0.2,0.27274,0.00013,27.12089]
[1778428224923,32.26,81352.06,0.2,0.27313,0.00013,27.1409]
[1778428229959,32.27,81346.64,0.2,0.27246,0.00013,27.10587]
[1778428234994,32.27,81350.26,0.2,0.27291,0.00013,27.12665]
[1778428240033,32.27,81351.74,0.2,0.2731,0.00013,27.13685]
[1778428245672,32.27,81351.93,0.2,0.27313,0.00013,27.13846]
[1778428246083,32.27,81352.47,0.2,0.27321,0.00013,27.14218]
[1778428252119,32.27,81347.78,0.2,0.27263,0.00013,27.11209]
[1778428256868,32.28,81348.19,0.2,0.27269,0.00013,27.11541]
[1778428260149,32.28,81348.09,0.2,0.27269,0.00013,27.11514]
[1778428265208,32.28,81352.58,0.2,0.27327,0.00013,27.14525]
[1778428268840,32.28,81351.73,0.2,0.27316,0.00013,27.13989]
[1778428274591,32.28,81347.34,0.2,0.27262,0.00013,27.11184]
[1778428274631,32.28,81347.34,0.2,0.27262,0.00013,27.11184]
[1778428281320,32.28,81356.91,0.2,0.27385,0.00013,27.17524]
[1778428283686,32.28,81357.89,0.2,0.27397,0.00013,27.18173]
[1778428288369,32.29,81369.14,0.2,0.27541,0.00013,27.25546]
[1778428289346,32.29,81369.14,0.2,0.27541,0.00013,27.25546]
[1778428289476,32.29,81369.14,0.2,0.27541,0.00013,27.25546]
[1778428289482,32.29,81375.58,0.2,0.27622,0.00013,27.29732]
[1778428290002,32.29,81375.58,0.2,0.27622,0.00013,27.29732]
[1778428290026,32.29,81375.58,0.2,0.27622,0.00013,27.29732]
[1778428290278,32.29,81375.58,0.2,0.27622,0.00013,27.29732]
[1778428290340,32.29,81375.58,0.2,0.27622,0.00013,27.29732]
[1778428291795,32.29,81380.21,0.2,0.27681,0.00013,27.32739]
[1778428291893,32.29,81382.11,0.2,0.27703,0.00013,27.33619]
[1778428291924,32.29,81382.11,0.2,0.27703,0.00013,27.33619]
[1778428292222,32.29,81382.11,0.2,0.27703,0.00013,27.33619]
[1778428296242,32.29,81371.59,0.2,0.2757,0.00013,27.2682]
[1778428296381,32.29,81371.59,0.2,0.2757,0.00013,27.2682]
[1778428296389,32.29,81371.59,0.2,0.2757,0.00013,27.2682]
[1778428298501,32.29,81382.14,0.2,0.27705,0.00013,27.33678]
[1778428299943,32.29,81382.51,0.2,0.27709,0.00013,27.33919]
[1778428303617,32.29,81381.59,0.2,0.27698,0.00013,27.3333]
[1778428309518,32.29,81382.47,0.2,0.27709,0.00013,27.33909]
[1778428314554,32.29,81376.87,0.2,0.27638,0.00013,27.30291]
[1778428317297,32.29,81379.82,0.2,0.27676,0.00013,27.32212]
[1778428318299,32.29,81376.22,0.2,0.2763,0.00013,27.29881]
[1778428319334,32.29,81370.27,0.2,0.27555,0.00013,27.26022]
[1778428319658,32.29,81370.27,0.2,0.27555,0.00013,27.26022]
[1778428319665,32.29,81370.27,0.2,0.27555,0.00013,27.26022]
[1778428319960,32.29,81365.23,0.2,0.27491,0.00013,27.22751]
[1778428319962,32.29,81365.23,0.2,0.27491,0.00013,27.22751]
[1778428320060,32.29,81365.23,0.2,0.27491,0.00013,27.22751]
[1778428320088,32.29,81365.23,0.2,0.27491,0.00013,27.22751]
[1778428320596,32.29,81356.41,0.2,0.2738,0.00013,27.16997]
[1778428321077,32.29,81356.41,0.2,0.2738,0.00013,27.16997]
[1778428323595,32.29,81348.34,0.2,0.2728,0.00013,27.11845]
[1778428323676,32.29,81348.34,0.2,0.2728,0.00013,27.11845]
[1778428323849,32.29,81351.99,0.2,0.27327,0.00013,27.14252]
[1778428325633,32.29,81363.43,0.2,0.27472,0.00013,27.21759]
[1778428327908,32.3,81362.88,0.2,0.27466,0.00013,27.21427]
[1778428328013,32.3,81362.88,0.2,0.27466,0.00013,27.21427]
[1778428328640,32.3,81362.88,0.2,0.27466,0.00013,27.21427]
[1778428329074,32.3,81362.9,0.2,0.27466,0.00013,27.21454]
[1778428330266,32.3,81362.83,0.2,0.27466,0.00013,27.21422]
[1778428337026,32.3,81358.54,0.2,0.27413,0.00013,27.18704]
[1778428342422,32.3,81362.83,0.2,0.2747,0.00013,27.21618]
[1778428344412,32.3,81363.99,0.2,0.27485,0.00013,27.22401]
[1778428344438,32.3,81363.99,0.2,0.27485,0.00013,27.22401]
[1778428349803,32.3,81373.91,0.2,0.27612,0.00013,27.28903]
[1778428349958,32.3,81373.91,0.2,0.27612,0.00013,27.28903]
[1778428350127,32.3,81373.91,0.2,0.27612,0.00013,27.28903]
[1778428351929,32.3,81373.91,0.2,0.27612,0.00013,27.28903]
[1778428352298,32.31,81374.14,0.2,0.27613,0.00013,27.28712]
[1778428357859,32.31,81375.23,0.2,0.27627,0.00013,27.29456]
[1778428362917,32.31,81382.19,0.2,0.27716,0.00013,27.33982]
[1778428367603,32.31,81382.47,0.2,0.2772,0.00013,27.34175]
[1778428367647,32.31,81382.47,0.2,0.2772,0.00013,27.34175]
[1778428368292,32.31,81389.33,0.2,0.27807,0.00013,27.38607]
[1778428370921,32.31,81394.72,0.2,0.27876,0.00013,27.42073]
[1778428370946,32.31,81394.72,0.2,0.27876,0.00013,27.42073]
[1778428371284,32.31,81394.72,0.2,0.27876,0.00013,27.42073]
[1778428372139,32.31,81397.91,0.2,0.27916,0.00013,27.44119]
[1778428372395,32.31,81397.91,0.2,0.27916,0.00013,27.44119]
[1778428372673,32.31,81397.91,0.2,0.27916,0.00013,27.44119]
[1778428372733,32.31,81397.91,0.2,0.27916,0.00013,27.44119]
[1778428372834,32.31,81423.09,0.2,0.28237,0.00013,27.60193]
[1778428375037,32.31,81425.48,0.2,0.28268,0.00013,27.61689]
[1778428375194,32.31,81425.48,0.2,0.28268,0.00013,27.61689]
[1778428375557,32.31,81425.48,0.2,0.28268,0.00013,27.61689]
[1778428376363,32.3,81420.03,0.2,0.28197,0.00013,27.58176]
[1778428382038,32.3,81417.37,0.2,0.2816,0.00013,27.56359]
[1778428385418,32.3,81416.5,0.2,0.28148,0.00013,27.55766]
[1778428385729,32.3,81416.5,0.2,0.28148,0.00013,27.55766]
[1778428385766,32.3,81416.5,0.2,0.28148,0.00013,27.55766]
[1778428386527,32.3,81414.43,0.2,0.28121,0.00013,27.5441]
[1778428387503,32.3,81405.13,0.2,0.28002,0.00013,27.48447]
[1778428388620,32.3,81401.88,0.2,0.2796,0.00013,27.46353]
[1778428388638,32.3,81401.88,0.2,0.2796,0.00013,27.46353]
[1778428388689,32.3,81401.88,0.2,0.2796,0.00013,27.46353]
[1778428390005,32.3,81388.64,0.2,0.27792,0.00013,27.37828]
[1778428390081,32.3,81388.64,0.2,0.27792,0.00013,27.37828]
[1778428390534,32.3,81388.64,0.2,0.27792,0.00013,27.37828]
[1778428390581,32.3,81388.64,0.2,0.27792,0.00013,27.37828]
[1778428390725,32.3,81388.64,0.2,0.27792,0.00013,27.37828]
[1778428391762,32.3,81379.43,0.2,0.27675,0.00013,27.31879]
[1778428395382,32.3,81367.02,0.2,0.27518,0.00013,27.23858]
[1778428398302,32.3,81369.37,0.2,0.27549,0.00013,27.25443]
[1778428404193,32.3,81366.46,0.2,0.27514,0.00013,27.23634]
[1778428409228,32.3,81365.75,0.2,0.27506,0.00013,27.23248]
[1778428411073,32.31,81362.0,0.2,0.27459,0.00013,27.20821]
[1778428411243,32.31,81359.65,0.2,0.27428,0.00013,27.1895]
[1778428413278,32.31,81357.05,0.2,0.27395,0.00013,27.17262]
[1778428417954,32.31,81354.83,0.2,0.27368,0.00013,27.15875]
[1778428417990,32.31,81354.83,0.2,0.27368,0.00013,27.15875]
[1778428417993,32.31,81354.83,0.2,0.27368,0.00013,27.15875]
[1778428418047,32.31,81351.74,0.2,0.2733,0.00013,27.13868]
[1778428419802,32.31,81342.07,0.2,0.27208,0.00013,27.07532]
[1778428420224,32.31,81338.67,0.2,0.27166,0.00013,27.05336]
[1778428420266,32.31,81338.67,0.2,0.27166,0.00013,27.05336]
[1778428424334,32.31,81349.88,0.2,0.27309,0.00013,27.12771]
[1778428429369,32.32,81350.84,0.2,0.27323,0.00013,27.13491]
[1778428434404,32.32,81350.52,0.2,0.2732,0.00013,27.1335]
[1778428441453,32.32,81347.21,0.2,0.2728,0.00013,27.11277]
[1778428446488,32.32,81344.06,0.2,0.27242,0.00013,27.09295]
[1778428451523,32.33,81334.67,0.2,0.27126,0.00013,27.03229]
[1778428456047,32.33,81333.45,0.2,0.27112,0.00013,27.02496]
[1778428456103,32.33,81333.38,0.2,0.27111,0.00013,27.02473]
[1778428456474,32.33,81333.38,0.2,0.27111,0.00013,27.02473]
[1778428457115,32.33,81326.31,0.2,0.27023,0.00013,26.9784]
[1778428461760,32.33,81335.39,0.2,0.27139,0.00013,27.03919]
[1778428461800,32.33,81335.39,0.2,0.27139,0.00013,27.03919]
[1778428461828,32.33,81335.39,0.2,0.27139,0.00013,27.03919]
[1778428461855,32.33,81335.39,0.2,0.27139,0.00013,27.03919]
[1778428461934,32.33,81335.39,0.2,0.27139,0.00013,27.03919]
[1778428462765,32.33,81334.66,0.2,0.27131,0.00013,27.03461]
[1778428462864,32.33,81318.27,0.2,0.26925,0.00013,26.92638]
[1778428463800,32.33,81318.27,0.2,0.26925,0.00013,26.92638]
[1778428464982,32.33,81312.03,0.2,0.26846,0.00013,26.88501]
[1778428465771,32.33,81311.95,0.2,0.26845,0.00013,26.88446]
[1778428470623,32.33,81308.72,0.2,0.26805,0.00012,26.863]
[1778428475694,32.33,81308.7,0.2,0.26803,0.00012,26.85932]
[1778428478538,32.33,81305.52,0.2,0.26763,0.00012,26.83822]
[1778428479909,32.33,81309.75,0.2,0.26816,0.00012,26.86632]
[1778428483152,32.33,81321.17,0.2,0.26958,0.00013,26.94177]
[1778428483329,32.33,81321.17,0.2,0.26958,0.00013,26.94177]
[1778428484182,32.33,81323.53,0.2,0.26988,0.00013,26.95717]
[1778428485474,32.33,81327.18,0.2,0.27033,0.00013,26.98114]
[1778428488648,32.33,81333.56,0.2,0.27114,0.00013,27.02349]
[1778428493845,32.34,81333.92,0.2,0.27121,0.00013,27.0269]
[1778428499862,32.34,81331.87,0.2,0.27098,0.00013,27.01485]
[1778428504897,32.34,81341.07,0.2,0.27216,0.00013,27.07633]
[1778428509932,32.34,81344.15,0.2,0.27256,0.00013,27.09722]
[1778428510515,32.34,81344.15,0.2,0.27256,0.00013,27.09722]
[1778428510939,32.35,81347.57,0.2,0.27299,0.00013,27.11973]
[1778428515974,32.35,81353.89,0.2,0.27381,0.00013,27.1619]
[1778428518989,32.35,81354.02,0.2,0.27383,0.00013,27.16306]
[1778428519151,32.35,81354.31,0.2,0.27387,0.00013,27.16511]
[1778428519515,32.35,81354.31,0.2,0.27387,0.00013,27.16511]
[1778428520152,32.35,81355.17,0.2,0.27398,0.00013,27.17087]
[1778428524318,32.35,81363.4,0.2,0.27503,0.00013,27.22484]
[1778428524321,32.35,81363.4,0.2,0.27503,0.00013,27.22484]
[1778428531079,32.35,81363.81,0.2,0.27507,0.00013,27.22444]
[1778428536114,32.35,81367.32,0.2,0.27552,0.00013,27.24744]
[1778428536376,32.35,81367.32,0.2,0.27552,0.00013,27.24744]
[1778428542156,32.35,81361.27,0.2,0.27476,0.00013,27.20838]
[1778428543411,32.35,81361.27,0.2,0.27476,0.00013,27.20838]
[1778428543557,32.35,81361.27,0.2,0.27476,0.00013,27.20838]
[1778428552227,32.36,81361.31,0.2,0.27478,0.00013,27.2093]
[1778428557262,32.36,81361.55,0.2,0.27481,0.00013,27.21117]
[1778428562297,32.36,81363.45,0.2,0.27506,0.00013,27.22382]
[1778428567332,32.36,81366.38,0.2,0.27543,0.00013,27.243]
[1778428572367,32.36,81372.16,0.2,0.27617,0.00013,27.28056]
[1778428575221,32.36,81373.45,0.2,0.27633,0.00013,27.2889]
[1778428575260,32.36,81373.45,0.2,0.27633,0.00013,27.2889]
[1778428575268,32.36,81373.45,0.2,0.27633,0.00013,27.2889]
[1778428576671,32.36,81379.79,0.2,0.27713,0.00013,27.32988]
[1778428582021,32.36,81382.94,0.2,0.27753,0.00013,27.34991]
[1778428587476,32.36,81387.16,0.2,0.27805,0.00013,27.37644]
[1778428592511,32.35,81387.12,0.2,0.27801,0.00013,27.3721]
[1778428598712,32.35,81386.88,0.2,0.27797,0.00013,27.37013]
[1778428600514,32.35,81383.11,0.2,0.27749,0.00013,27.34541]
[1778428605048,32.35,81375.78,0.2,0.27655,0.00013,27.29787]
[1778428610637,32.35,81382.38,0.2,0.27738,0.00013,27.34029]
[1778428614617,32.35,81384.84,0.2,0.27769,0.00013,27.35599]
[1778428619702,32.35,81388.61,0.2,0.27816,0.00013,27.37978]
[1778428624737,32.35,81388.33,0.2,0.27812,0.00013,27.37748]
[1778428625339,32.35,81388.33,0.2,0.27812,0.00013,27.37748]
[1778428625993,32.35,81388.33,0.2,0.27812,0.00013,27.37748]
[1778428631675,32.34,81396.88,0.2,0.27919,0.00013,27.43178]
[1778428632030,32.34,81396.88,0.2,0.27919,0.00013,27.43178]
[1778428637827,32.34,81402.22,0.2,0.27984,0.00013,27.4647]
[1778428645883,32.34,81401.54,0.2,0.27973,0.00013,27.45897]
[1778428650918,32.33,81401.28,0.2,0.27968,0.00013,27.4565]
[1778428655953,32.33,81396.4,0.2,0.27902,0.00013,27.42097]
[1778428660988,32.33,81391.11,0.2,0.27834,0.00013,27.38636]
[1778428664616,32.33,81389.76,0.2,0.27816,0.00013,27.37742]
[1778428670051,32.33,81387.32,0.2,0.27784,0.00013,27.36141]
[1778428675086,32.33,81389.07,0.2,0.27806,0.00013,27.37239]
[1778428679701,32.33,81390.63,0.2,0.27825,0.00013,27.38218]
[1778428685156,32.32,81394.47,0.2,0.27873,0.00013,27.40633]
[1778428690191,32.32,81391.26,0.2,0.27831,0.00013,27.38528]
[1778428692206,32.32,81401.25,0.2,0.27958,0.00013,27.44935]
[1778428697241,32.32,81408.31,0.2,0.28047,0.00013,27.49389]
[1778428702275,32.32,81406.84,0.2,0.28026,0.00013,27.48367]
[1778428708317,32.31,81407.58,0.2,0.28034,0.00013,27.48744]
[1778428713352,32.31,81406.85,0.2,0.28021,0.00013,27.47846]
[1778428718387,32.31,81403.81,0.2,0.27981,0.00013,27.45825]
[1778428724430,32.31,81405.92,0.2,0.28006,0.00013,27.47098]
[1778428730472,32.3,81406.65,0.2,0.28013,0.00013,27.47484]
[1778428733886,32.3,81407.74,0.2,0.28027,0.00013,27.48154]
[1778428739535,32.3,81407.6,0.2,0.28023,0.00013,27.47962]
[1778428742146,32.3,81407.6,0.2,0.28023,0.00013,27.47962]
[1778428747591,32.29,81413.99,0.2,0.28102,0.00013,27.51919]
[1778428752629,32.29,81409.33,0.2,0.2804,0.00013,27.48849]
[1778428759678,32.29,81412.03,0.2,0.28072,0.00013,27.50464]
[1778428764717,32.29,81411.03,0.2,0.28058,0.00013,27.4974]
[1778428772773,32.28,81410.39,0.2,0.28045,0.00013,27.48834]
[1778428777808,32.28,81410.29,0.2,0.28042,0.00013,27.48693]
[1778428780008,32.28,81409.6,0.2,0.28033,0.00013,27.48235]
[1778428785864,32.27,81407.85,0.2,0.28008,0.00013,27.47013]
[1778428790899,32.27,81408.84,0.2,0.28019,0.00013,27.47576]
[1778428795934,32.27,81403.96,0.2,0.27956,0.00013,27.44384]
[1778428798095,32.27,81403.89,0.2,0.27955,0.00013,27.44328]
[1778428801032,32.27,81405.42,0.2,0.27973,0.00013,27.45279]
[1778428801082,32.27,81405.42,0.2,0.27973,0.00013,27.45279]
[1778428801372,32.27,81405.42,0.2,0.27973,0.00013,27.45279]
[1778428801396,32.27,81405.42,0.2,0.27973,0.00013,27.45279]
[1778428801406,32.27,81405.42,0.2,0.27973,0.00013,27.45279]
[1778428801976,32.27,81428.59,0.2,0.2827,0.00013,27.60068]
[1778428802560,32.27,81428.59,0.2,0.2827,0.00013,27.60068]
[1778428802613,32.27,81428.59,0.2,0.2827,0.00013,27.60068]
[1778428803709,32.27,81431.05,0.2,0.28301,0.00013,27.61607]
[1778428803990,32.27,81429.41,0.2,0.28279,0.00013,27.60537]
[1778428804741,32.27,81429.41,0.2,0.28279,0.00013,27.60537]
[1778428805152,32.27,81429.41,0.2,0.28279,0.00013,27.60537]
[1778428805164,32.27,81429.48,0.2,0.2828,0.00013,27.60563]
[1778428808601,32.26,81426.38,0.2,0.28238,0.00013,27.58511]
[1778428809505,32.26,81429.14,0.2,0.28273,0.00013,27.60245]
[1778428810032,32.26,81433.46,0.2,0.28328,0.00013,27.62978]
[1778428815141,32.26,81427.3,0.2,0.28248,0.00013,27.58996]
[1778428815207,32.26,81427.65,0.2,0.28252,0.00013,27.59207]
[1778428818793,32.26,81420.26,0.2,0.28156,0.00013,27.54428]
[1778428819619,32.26,81414.7,0.2,0.28084,0.00013,27.50853]
[1778428819922,32.26,81414.7,0.2,0.28084,0.00013,27.50853]
[1778428820018,32.26,81414.7,0.2,0.28084,0.00013,27.50853]
[1778428822251,32.25,81411.0,0.2,0.28036,0.00013,27.48452]
[1778428827152,32.25,81425.64,0.2,0.28222,0.00013,27.57725]
[1778428828212,32.25,81425.64,0.2,0.28222,0.00013,27.57725]
[1778428828739,32.25,81426.67,0.2,0.28235,0.00013,27.58359]
[1778428831356,32.25,81415.2,0.2,0.28087,0.00013,27.50989]
[1778428833709,32.25,81409.53,0.2,0.28011,0.00013,27.46958]
[1778428839236,32.25,81413.61,0.2,0.28061,0.00013,27.49475]
[1778428839763,32.25,81413.61,0.2,0.28061,0.00013,27.49475]
[1778428845338,32.24,81412.21,0.2,0.28042,0.00013,27.48509]
[1778428852327,32.24,81409.87,0.2,0.2801,0.00013,27.46915]
[1778428855353,32.24,81420.69,0.2,0.28148,0.00013,27.53814]
[1778428860384,32.24,81425.64,0.2,0.2821,0.00013,27.56882]
[1778428861968,32.23,81424.71,0.2,0.28197,0.00013,27.56269]
[1778428862268,32.23,81424.71,0.2,0.28197,0.00013,27.56269]
[1778428862313,32.23,81424.71,0.2,0.28197,0.00013,27.56269]
[1778428862406,32.23,81433.82,0.2,0.28314,0.00013,27.62056]
[1778428862617,32.23,81433.82,0.2,0.28314,0.00013,27.62056]
[1778428863413,32.23,81440.48,0.2,0.28399,0.00013,27.66262]
[1778428868448,32.23,81442.77,0.2,0.28425,0.00013,27.67568]
[1778428869696,32.23,81443.48,0.2,0.28434,0.00013,27.67988]
[1778428870462,32.23,81449.1,0.2,0.28506,0.00013,27.71515]
[1778428870526,32.23,81449.1,0.2,0.28506,0.00013,27.71515]
[1778428876506,32.23,81453.12,0.2,0.28559,0.00013,27.74102]
[1778428881171,32.23,81453.55,0.2,0.28565,0.00013,27.74394]
[1778428886576,32.23,81449.95,0.2,0.28519,0.00013,27.72174]
[1778428891611,32.23,81451.75,0.2,0.28542,0.00013,27.72998]
[1778428896646,32.23,81449.68,0.2,0.28516,0.00013,27.71732]
[1778428899213,32.23,81449.52,0.2,0.28514,0.00013,27.7164]
[1778428899365,32.23,81449.52,0.2,0.28514,0.00013,27.7164]
[1778428899493,32.23,81449.52,0.2,0.28514,0.00013,27.7164]
[1778428899415,32.23,81447.41,0.2,0.28487,0.00013,27.70325]
[1778428901681,32.23,81437.02,0.2,0.28352,0.00013,27.63681]
[1778428906731,32.23,81436.73,0.2,0.28346,0.00013,27.6339]
[1778428912758,32.22,81442.36,0.2,0.28414,0.00013,27.66773]
[1778428917793,32.22,81443.0,0.2,0.2842,0.00013,27.67037]
[1778428920608,32.22,81442.93,0.2,0.28417,0.00013,27.66937]
[1778428920814,32.21,81443.38,0.2,0.28423,0.00013,27.67194]
[1778428926856,32.21,81448.07,0.2,0.28483,0.00013,27.70173]
[1778428931891,32.22,81450.76,0.2,0.28518,0.00013,27.71877]
[1778428936927,32.21,81450.74,0.2,0.28518,0.00013,27.71858]
[1778428941962,32.21,81448.55,0.2,0.28489,0.00013,27.70469]
[1778428945330,32.21,81446.92,0.2,0.28468,0.00013,27.69437]
[1778428945408,32.21,81446.67,0.2,0.28465,0.00013,27.6928]
[1778428949012,32.21,81434.56,0.2,0.28307,0.00013,27.61483]
[1778428951523,32.21,81433.52,0.2,0.28293,0.00013,27.60798]
[1778428951544,32.21,81433.52,0.2,0.28293,0.00013,27.60798]
[1778428955700,32.21,81439.87,0.2,0.2837,0.00013,27.64375]
[1778428961111,32.2,81440.87,0.2,0.28381,0.00013,27.6489]
[1778428962493,32.2,81440.6,0.2,0.28377,0.00013,27.64694]
[1778428962550,32.2,81440.6,0.2,0.28377,0.00013,27.64694]
[1778428965204,32.2,81437.84,0.2,0.2834,0.00013,27.62871]
[1778428966581,32.2,81437.84,0.2,0.28339,0.00013,27.62849]
[1778428966690,32.2,81436.42,0.2,0.2832,0.00013,27.61923]
[1778428966794,32.2,81436.42,0.2,0.2832,0.00013,27.61923]
[1778428966871,32.2,81436.42,0.2,0.2832,0.00013,27.61923]
[1778428966897,32.2,81436.42,0.2,0.2832,0.00013,27.61923]
[1778428967141,32.2,81423.11,0.2,0.28149,0.00013,27.53405]
[1778428967782,32.2,81423.11,0.2,0.28149,0.00013,27.53405]
[1778428968112,32.2,81423.11,0.2,0.28149,0.00013,27.53405]
[1778428968158,32.2,81423.11,0.2,0.28149,0.00013,27.53405]
[1778428968362,32.2,81423.11,0.2,0.28149,0.00013,27.53405]
[1778428969764,32.2,81409.44,0.2,0.27973,0.00013,27.4461]
[1778428971132,32.2,81406.4,0.2,0.27934,0.00013,27.42647]
[1778428971145,32.2,81406.4,0.2,0.27934,0.00013,27.42647]
[1778428971632,32.2,81405.21,0.2,0.27919,0.00013,27.41877]
[1778428971671,32.2,81405.21,0.2,0.27919,0.00013,27.41877]
[1778428974351,32.2,81393.86,0.2,0.27773,0.00013,27.34544]
[1778428974645,32.2,81390.38,0.2,0.27729,0.00013,27.32294]
[1778428974696,32.2,81390.38,0.2,0.27729,0.00013,27.32294]
[1778428977976,32.2,81390.67,0.2,0.27733,0.00013,27.32503]
[1778428979241,32.2,81396.52,0.2,0.27808,0.00013,27.36299]
[1778428981400,32.2,81392.54,0.2,0.27757,0.00013,27.33725]
[1778428983512,32.2,81398.84,0.2,0.27838,0.00013,27.3781]
[1778428989295,32.2,81401.37,0.2,0.2787,0.00013,27.39437]
[1778428994330,32.2,81406.25,0.2,0.27933,0.00013,27.42579]
[1778428999452,32.2,81407.99,0.2,0.27954,0.00013,27.43678]
[1778429005408,32.19,81409.35,0.2,0.27971,0.00013,27.44502]
[1778429010443,32.19,81405.92,0.2,0.27926,0.00013,27.42254]
[1778429015478,32.19,81402.95,0.2,0.27885,0.00013,27.39956]
[1778429020235,32.19,81397.21,0.2,0.27812,0.00013,27.36233]
[1778429025548,32.19,81398.85,0.2,0.27833,0.00013,27.37297]
[1778429031236,32.19,81399.47,0.2,0.2784,0.00013,27.37689]
[1778429036625,32.19,81401.82,0.2,0.2787,0.00013,27.39184]
[1778429041660,32.19,81402.21,0.2,0.27875,0.00013,27.39414]
[1778429045661,32.19,81400.08,0.2,0.27847,0.00013,27.38026]
[1778429050723,32.19,81397.58,0.2,0.27815,0.00013,27.36396]
[1778429055758,32.19,81394.14,0.2,0.27771,0.00013,27.34165]
[1778429060793,32.19,81397.86,0.2,0.27818,0.00013,27.36576]
[1778429065834,32.19,81395.54,0.2,0.27789,0.00013,27.35071]
[1778429070869,32.19,81394.57,0.2,0.27776,0.00013,27.34447]
[1778429075601,32.19,81394.89,0.2,0.27779,0.00013,27.34305]
[1778429075938,32.19,81394.89,0.2,0.27779,0.00013,27.34305]
[1778429076001,32.19,81394.89,0.2,0.27779,0.00013,27.34305]
[1778429076396,32.19,81394.89,0.2,0.27779,0.00013,27.34305]
[1778429076937,32.19,81392.42,0.2,0.27747,0.00013,27.32711]
[1778429077539,32.19,81392.42,0.2,0.27747,0.00013,27.32711]
[1778429081365,32.19,81382.0,0.2,0.27615,0.00013,27.25972]
[1778429084287,32.19,81376.88,0.2,0.2755,0.00013,27.22659]
[1778429090009,32.19,81378.04,0.2,0.27567,0.00013,27.23511]
[1778429095038,32.2,81384.33,0.2,0.27648,0.00013,27.27671]
[1778429097439,32.2,81384.97,0.2,0.27657,0.00013,27.28097]
[1778429098072,32.2,81393.22,0.2,0.27762,0.00013,27.33468]
[1778429098475,32.2,81393.22,0.2,0.27762,0.00013,27.33468]
[1778429104257,32.2,81408.05,0.2,0.27952,0.00013,27.43031]
[1778429109603,32.2,81405.19,0.2,0.27914,0.00013,27.41158]
[1778429115180,32.2,81397.98,0.2,0.27822,0.00013,27.36484]
[1778429119955,32.2,81390.88,0.2,0.27731,0.00013,27.31899]
[1778429125251,32.2,81388.43,0.2,0.27701,0.00013,27.30347]
[1778429130286,32.2,81387.53,0.2,0.2769,0.00013,27.2981]
[1778429135322,32.2,81382.49,0.2,0.27625,0.00013,27.26234]
[1778429138268,32.2,81382.12,0.2,0.27621,0.00013,27.26019]
[1778429140403,32.2,81381.8,0.2,0.27617,0.00013,27.25836]
[1778429140550,32.2,81381.8,0.2,0.27617,0.00013,27.25836]
[1778429140648,32.2,81373.74,0.2,0.27515,0.00013,27.20598]
[1778429141236,32.2,81373.74,0.2,0.27515,0.00013,27.20598]
[1778429147407,32.2,81365.08,0.2,0.27406,0.00013,27.14982]
[1778429148357,32.2,81365.08,0.2,0.27406,0.00013,27.14982]
[1778429150367,32.2,81364.12,0.2,0.27394,0.00013,27.14369]
[1778429150425,32.2,81364.12,0.2,0.27394,0.00013,27.14369]
[1778429150569,32.2,81364.12,0.2,0.27394,0.00013,27.14369]
[1778429153747,32.21,81353.83,0.2,0.27264,0.00013,27.07653]
[1778429155411,32.21,81354.44,0.2,0.27273,0.00013,27.08084]
[1778429160497,32.21,81365.2,0.2,0.2741,0.00013,27.15194]
[1778429165532,32.21,81365.41,0.2,0.27414,0.00013,27.15361]
[1778429170348,32.21,81370.7,0.2,0.27481,0.00013,27.18837]
[1778429175602,32.21,81377.56,0.2,0.27568,0.00013,27.23307]
[1778429179085,32.21,81377.13,0.2,0.27563,0.00013,27.23016]
[1778429185928,32.21,81376.6,0.2,0.27557,0.00013,27.22706]
[1778429185943,32.21,81376.6,0.2,0.27557,0.00013,27.22706]
[1778429185947,32.21,81376.6,0.2,0.27557,0.00013,27.22706]
[1778429186679,32.21,81381.07,0.2,0.27614,0.00013,27.25629]
[1778429193728,32.21,81381.47,0.2,0.27618,0.00013,27.256]
[1778429196409,32.21,81381.59,0.2,0.2762,0.00013,27.257]
[1778429196503,32.21,81381.59,0.2,0.2762,0.00013,27.257]
[1778429196541,32.21,81381.59,0.2,0.2762,0.00013,27.257]
[1778429196574,32.21,81381.59,0.2,0.2762,0.00013,27.257]
[1778429196600,32.21,81381.59,0.2,0.2762,0.00013,27.257]
[1778429197517,32.21,81388.49,0.2,0.27708,0.00013,27.30191]
[1778429197590,32.21,81388.49,0.2,0.27708,0.00013,27.30191]
[1778429203440,32.21,81393.99,0.2,0.27779,0.00013,27.33771]
[1778429203545,32.21,81393.99,0.2,0.27779,0.00013,27.33771]
[1778429203704,32.21,81393.99,0.2,0.27779,0.00013,27.33771]
[1778429205743,32.21,81393.82,0.2,0.27777,0.00013,27.33666]
[1778429206303,32.21,81400.01,0.2,0.27856,0.00013,27.37668]
[1778429211854,32.21,81406.42,0.2,0.27937,0.00013,27.41768]
[1778429213602,32.21,81406.42,0.2,0.27937,0.00013,27.41768]
[1778429218903,32.21,81403.32,0.2,0.27896,0.00013,27.39719]
[1778429223938,32.21,81402.05,0.2,0.2788,0.00013,27.38875]
[1778429228629,32.21,81400.44,0.2,0.27859,0.00013,27.37824]
[1778429228647,32.21,81400.44,0.2,0.27859,0.00013,27.37824]
[1778429228716,32.21,81400.44,0.2,0.27859,0.00013,27.37824]
[1778429229148,32.21,81398.64,0.2,0.27836,0.00013,27.36655]
[1778429232224,32.21,81393.34,0.2,0.27768,0.00013,27.33225]
[1778429238036,32.21,81385.27,0.2,0.27666,0.00013,27.28025]
[1778429243087,32.21,81385.76,0.2,0.27673,0.00013,27.28372]
[1778429249113,32.21,81385.76,0.2,0.27674,0.00013,27.28425]
[1778429254148,32.22,81385.75,0.2,0.27672,0.00013,27.28106]
[1778429259183,32.22,81384.82,0.2,0.27661,0.00013,27.27549]
[1778429268246,32.22,81384.96,0.2,0.27665,0.00013,27.27731]
[1778429273282,32.22,81391.92,0.2,0.27755,0.00013,27.32298]
[1778429278317,32.22,81401.91,0.2,0.27883,0.00013,27.38765]
[1778429283352,32.22,81396.13,0.2,0.27809,0.00013,27.3502]
[1778429288387,32.22,81389.8,0.2,0.27728,0.00013,27.30924]
[1778429293423,32.22,81387.91,0.2,0.27704,0.00013,27.2972]
[1778429301479,32.22,81387.34,0.2,0.27698,0.00013,27.29388]
[1778429306514,32.22,81387.43,0.2,0.27699,0.00013,27.29469]
[1778429311549,32.22,81389.62,0.2,0.27726,0.00013,27.30556]
[1778429316584,32.23,81389.03,0.2,0.27719,0.00013,27.30189]
[1778429321619,32.23,81387.25,0.2,0.27696,0.00013,27.29057]
[1778429326654,32.23,81389.65,0.2,0.27727,0.00013,27.30636]
[1778429331689,32.23,81390.35,0.2,0.27737,0.00013,27.3111]
[1778429336725,32.23,81399.38,0.2,0.27852,0.00013,27.36954]
[1778429339611,32.23,81399.88,0.2,0.27859,0.00013,27.3727]
[1778429343043,32.23,81407.47,0.2,0.27955,0.00013,27.4214]
[1778429346157,32.23,81410.3,0.2,0.27991,0.00013,27.4394]
[1778429351830,32.22,81413.25,0.2,0.28027,0.00013,27.45758]
[1778429353747,32.22,81413.91,0.2,0.28035,0.00013,27.46168]
[1778429356110,32.22,81413.77,0.2,0.28033,0.00013,27.46035]
[1778429365928,32.22,81414.23,0.2,0.28036,0.00013,27.46188]
[1778429367275,32.22,81414.23,0.2,0.28036,0.00013,27.46188]
[1778429367386,32.22,81414.23,0.2,0.28036,0.00013,27.46188]
[1778429369078,32.22,81422.83,0.2,0.28145,0.00013,27.51653]
[1778429371452,32.21,81422.55,0.2,0.28141,0.00013,27.51435]
[1778429371633,32.21,81422.55,0.2,0.28141,0.00013,27.51435]
[1778429371843,32.21,81422.55,0.2,0.28141,0.00013,27.51435]
[1778429372467,32.21,81430.61,0.2,0.28242,0.00013,27.56212]
[1778429374788,32.21,81437.83,0.2,0.28334,0.00013,27.60788]
[1778429379240,32.21,81437.56,0.2,0.28328,0.00013,27.60508]
[1778429379483,32.21,81437.56,0.2,0.28328,0.00013,27.60508]
[1778429380873,32.21,81437.53,0.2,0.28326,0.00013,27.60411]
[1778429387076,32.2,81438.77,0.2,0.28339,0.00013,27.61025]
[1778429394125,32.2,81445.1,0.2,0.28417,0.00013,27.64884]
[1778429399160,32.19,81450.75,0.2,0.28487,0.00013,27.68327]
[1778429404603,32.19,81451.12,0.2,0.28489,0.00013,27.6845]
[1778429409872,32.18,81449.7,0.2,0.28468,0.00013,27.67413]
[1778429414214,32.18,81449.7,0.2,0.28465,0.00013,27.67287]
[1778429414285,32.18,81449.7,0.2,0.28465,0.00013,27.67287]
[1778429420310,32.17,81453.67,0.2,0.28513,0.00013,27.69619]
[1778429425345,32.17,81454.03,0.2,0.28514,0.00013,27.69716]
[1778429430380,32.16,81454.0,0.2,0.28511,0.00013,27.69566]
[1778429433889,32.16,81454.0,0.2,0.28511,0.00013,27.69566]
[1778429439443,32.15,81458.49,0.2,0.28562,0.00013,27.71792]
[1778429444131,32.15,81458.6,0.2,0.28561,0.00013,27.71748]
[1778429449513,32.14,81458.4,0.2,0.28554,0.00013,27.71454]
[1778429454548,32.14,81458.71,0.2,0.28555,0.00013,27.7151]
[1778429460590,32.13,81459.37,0.2,0.2856,0.00013,27.71761]
[1778429466633,32.13,81459.96,0.2,0.28564,0.00013,27.71965]
[1778429467408,32.13,81459.96,0.2,0.28564,0.00013,27.71965]
[1778429467986,32.13,81465.68,0.2,0.28638,0.00013,27.75553]
[1778429473983,32.12,81472.35,0.2,0.28723,0.00013,27.79696]
[1778429475259,32.12,81472.36,0.2,0.28723,0.00013,27.79675]
[1778429480732,32.12,81479.18,0.2,0.28812,0.00013,27.83988]
[1778429485768,32.12,81480.01,0.2,0.28823,0.00013,27.84526]
[1778429493824,32.13,81482.66,0.2,0.28856,0.00013,27.85851]
[1778429498859,32.13,81486.21,0.2,0.28903,0.00013,27.88076]
[1778429503894,32.13,81486.24,0.2,0.28903,0.00013,27.88091]
[1778429509936,32.12,81486.6,0.2,0.28907,0.00013,27.88306]
[1778429515979,32.12,81486.78,0.2,0.28909,0.00013,27.88401]
[1778429521019,32.12,81484.18,0.2,0.28875,0.00013,27.86756]
[1778429523700,32.12,81483.91,0.2,0.28871,0.00013,27.86583]
[1778429529075,32.12,81483.38,0.2,0.28864,0.00013,27.86238]
[1778429534112,32.12,81483.26,0.2,0.28862,0.00013,27.86151]
[1778429542170,32.12,81479.76,0.2,0.28816,0.00013,27.83935]
[1778429547204,32.12,81477.97,0.2,0.28793,0.00013,27.82808]
[1778429553246,32.12,81478.11,0.2,0.28793,0.00013,27.82552]
[1778429558281,32.12,81481.63,0.2,0.28839,0.00013,27.84771]
[1778429563316,32.12,81479.14,0.2,0.28807,0.00013,27.83212]
[1778429566056,32.12,81479.21,0.2,0.28808,0.00013,27.83259]
[1778429566133,32.12,81479.21,0.2,0.28808,0.00013,27.83259]
[1778429566339,32.12,81472.82,0.2,0.28725,0.00013,27.79245]
[1778429567700,32.12,81472.82,0.2,0.28725,0.00013,27.79245]
[1778429567751,32.12,81472.82,0.2,0.28725,0.00013,27.79245]
[1778429569349,32.12,81465.88,0.2,0.28633,0.00013,27.74798]
[1778429570191,32.12,81465.88,0.2,0.28633,0.00013,27.74798]
[1778429575401,32.11,81463.0,0.2,0.28591,0.00013,27.72764]
[1778429580436,32.11,81462.64,0.2,0.28583,0.00013,27.72389]
[1778429585471,32.1,81459.0,0.2,0.28533,0.00013,27.6994]
[1778429587410,32.1,81458.15,0.2,0.28521,0.00013,27.69374]
[1778429592521,32.1,81453.57,0.2,0.28458,0.00013,27.66314]
[1778429597557,32.09,81454.72,0.2,0.28471,0.00013,27.66931]
[1778429602591,32.09,81454.46,0.2,0.28465,0.00013,27.66654]
[1778429607626,32.09,81452.7,0.2,0.28439,0.00013,27.65408]
[1778429610439,32.08,81452.48,0.2,0.28436,0.00013,27.65229]
[1778429615683,32.08,81444.01,0.2,0.28322,0.00013,27.59379]
[1778429618797,32.08,81443.64,0.2,0.28317,0.00013,27.59115]
[1778429618876,32.08,81443.64,0.2,0.28317,0.00013,27.59115]
[1778429619624,32.08,81443.6,0.2,0.28316,0.00013,27.59076]
[1778429624746,32.08,81433.81,0.2,0.28188,0.00013,27.52741]
[1778429626177,32.08,81433.81,0.2,0.28188,0.00013,27.52741]
[1778429629819,32.08,81433.17,0.2,0.28179,0.00013,27.52303]
[1778429630206,32.08,81433.17,0.2,0.28179,0.00013,27.52303]
[1778429634406,32.07,81437.26,0.2,0.28231,0.00013,27.54882]
[1778429634471,32.07,81437.26,0.2,0.28231,0.00013,27.54882]
[1778429638013,32.07,81436.16,0.2,0.28216,0.00013,27.54151]
[1778429643878,32.07,81436.63,0.2,0.28221,0.00013,27.54398]
[1778429649953,32.07,81440.27,0.2,0.28267,0.00013,27.56693]
[1778429655300,32.07,81447.17,0.2,0.28355,0.00013,27.61032]
[1778429656025,32.07,81447.17,0.2,0.28355,0.00013,27.61032]
[1778429656372,32.07,81447.4,0.2,0.28358,0.00013,27.61165]
[1778429662010,32.07,81442.86,0.2,0.28297,0.00013,27.58184]
[1778429669059,32.06,81441.32,0.2,0.28276,0.00013,27.57128]
[1778429674094,32.06,81438.9,0.2,0.28242,0.00013,27.5518]
[1778429679129,32.06,81438.77,0.2,0.28239,0.00013,27.5506]
[1778429684164,32.06,81434.08,0.2,0.28178,0.00013,27.52028]
[1778429689199,32.06,81434.74,0.2,0.28186,0.00013,27.52431]
[1778429694234,32.06,81439.1,0.2,0.28242,0.00013,27.552]
[1778429697255,32.06,81452.64,0.2,0.28417,0.00013,27.6382]
[1778429699086,32.06,81455.8,0.2,0.28457,0.00013,27.65817]
[1778429700330,32.05,81464.75,0.2,0.28573,0.00013,27.71465]
[1778429700566,32.05,81464.75,0.2,0.28573,0.00013,27.71465]
[1778429706318,32.05,81471.92,0.2,0.28663,0.00013,27.7584]
[1778429710000,32.05,81472.49,0.2,0.28669,0.00013,27.76172]
[1778429713367,32.04,81462.13,0.2,0.28531,0.00013,27.69439]
[1778429715148,32.04,81462.13,0.2,0.28531,0.00013,27.69439]
[1778429722430,32.04,81454.41,0.2,0.28427,0.00013,27.64359]
[1778429725251,32.04,81454.41,0.2,0.28427,0.00013,27.64359]
[1778429725571,32.04,81451.93,0.2,0.28394,0.00013,27.62744]
[1778429731493,32.03,81446.39,0.2,0.28318,0.00013,27.58761]
[1778429736528,32.03,81445.82,0.2,0.2831,0.00013,27.58339]
[1778429738385,32.03,81445.82,0.2,0.2831,0.00013,27.58339]
[1778429738586,32.03,81445.82,0.2,0.2831,0.00013,27.58339]
[1778429738733,32.03,81445.82,0.2,0.2831,0.00013,27.58339]
[1778429742215,32.03,81435.61,0.2,0.28177,0.00013,27.51755]
[1778429743247,32.03,81434.94,0.2,0.28168,0.00013,27.51315]
[1778429746605,32.03,81423.88,0.2,0.28025,0.00013,27.44189]
[1778429746710,32.03,81423.88,0.2,0.28025,0.00013,27.44189]
[1778429752640,32.03,81420.11,0.2,0.27977,0.00013,27.4177]
[1778429757925,32.03,81420.08,0.2,0.27977,0.00013,27.41765]
[1778429762249,32.03,81419.22,0.2,0.27966,0.00013,27.41223]
[1778429763887,32.03,81417.98,0.2,0.2795,0.00013,27.40427]
[1778429764367,32.03,81417.98,0.2,0.2795,0.00013,27.40427]
[1778429764374,32.03,81417.98,0.2,0.2795,0.00013,27.40427]
[1778429770766,32.03,81412.4,0.2,0.27879,0.00013,27.3686]
[1778429775801,32.03,81410.17,0.2,0.27851,0.00013,27.35457]
[1778429777116,32.03,81410.17,0.2,0.27851,0.00013,27.35457]
[1778429777162,32.03,81410.17,0.2,0.27851,0.00013,27.35457]
[1778429777214,32.03,81410.17,0.2,0.27851,0.00013,27.35457]
[1778429777300,32.03,81408.94,0.2,0.27836,0.00013,27.34667]
[1778429778014,32.03,81408.94,0.2,0.27836,0.00013,27.34667]
[1778429783857,32.04,81403.18,0.2,0.27763,0.00013,27.30971]
[1778429788892,32.04,81403.74,0.2,0.2777,0.00013,27.31358]
[1778429795941,32.04,81403.5,0.2,0.27766,0.00013,27.30876]
[1778429800976,32.04,81402.58,0.2,0.27755,0.00013,27.30298]
[1778429806011,32.04,81404.37,0.2,0.27778,0.00013,27.3148]
[1778429811046,32.04,81403.4,0.2,0.27766,0.00013,27.30863]
[1778429816081,32.04,81398.39,0.2,0.27702,0.00013,27.27618]
[1778429821116,32.04,81396.73,0.2,0.27681,0.00013,27.26563]
[1778429826171,32.04,81396.71,0.2,0.27681,0.00013,27.26568]
[1778429833200,32.04,81396.35,0.2,0.27677,0.00013,27.26377]
[1778429836895,32.04,81394.48,0.2,0.27654,0.00013,27.25179]
[1778429837135,32.04,81394.48,0.2,0.27654,0.00013,27.25179]
[1778429837247,32.04,81394.48,0.2,0.27654,0.00013,27.25179]
[1778429838248,32.04,81389.96,0.2,0.27596,0.00013,27.22233]
[1778429844301,32.04,81390.18,0.2,0.276,0.00013,27.22422]
[1778429850319,32.05,81382.09,0.2,0.27499,0.00013,27.17227]
[1778429850634,32.05,81382.09,0.2,0.27499,0.00013,27.17227]
[1778429850637,32.05,81382.09,0.2,0.27499,0.00013,27.17227]
[1778429851349,32.05,81382.09,0.2,0.27499,0.00013,27.17227]
[1778429851962,32.05,81375.01,0.2,0.27406,0.00013,27.12239]
[1778429852981,32.05,81373.32,0.2,0.27384,0.00013,27.11109]
[1778429853498,32.05,81373.08,0.2,0.27381,0.00013,27.10933]
[1778429853583,32.05,81373.08,0.2,0.27381,0.00013,27.10933]
[1778429857407,32.05,81368.26,0.2,0.27319,0.00013,27.07711]
[1778429858204,32.05,81368.15,0.2,0.27317,0.00013,27.07625]
[1778429859839,32.04,81362.96,0.2,0.2725,0.00013,27.04177]
[1778429860372,32.04,81362.96,0.2,0.2725,0.00013,27.04177]
[1778429860608,32.04,81358.36,0.2,0.27192,0.00013,27.01126]
[1778429862036,32.04,81355.93,0.2,0.27161,0.00013,26.99511]
[1778429862403,32.04,81355.19,0.2,0.27151,0.00013,26.99016]
[1778429864370,32.04,81353.11,0.2,0.27124,0.00013,26.97624]
[1778429864768,32.04,81350.76,0.2,0.27094,0.00013,26.96053]
[1778429868114,32.04,81344.06,0.2,0.27009,0.00013,26.91577]
[1778429874487,32.04,81342.06,0.2,0.26983,0.00013,26.90208]
[1778429880529,32.04,81340.88,0.2,0.26967,0.00013,26.89394]
[1778429885228,32.04,81339.91,0.2,0.26955,0.00013,26.88736]
[1778429885442,32.04,81339.91,0.2,0.26955,0.00013,26.88736]
[1778429885505,32.04,81338.7,0.2,0.26939,0.00013,26.87923]
[1778429887811,32.04,81347.18,0.2,0.27047,0.00013,26.93569]
[1778429889609,32.04,81344.1,0.2,0.27008,0.00013,26.91516]
[1778429889659,32.04,81342.17,0.2,0.26983,0.00013,26.90229]
[1778429893646,32.04,81339.37,0.2,0.26947,0.00013,26.88349]
[1778429893665,32.04,81339.37,0.2,0.26947,0.00013,26.88349]
[1778429893842,32.04,81339.37,0.2,0.26947,0.00013,26.88349]
[1778429901123,32.04,81335.27,0.2,0.26895,0.00013,26.85604]
[1778429906717,32.04,81336.82,0.2,0.26915,0.00013,26.86629]
[1778429909421,32.04,81336.97,0.2,0.26916,0.00013,26.86726]
[1778429909522,32.04,81336.86,0.2,0.26915,0.00013,26.86647]
[1778429916788,32.04,81337.65,0.2,0.26923,0.00013,26.86809]
[1778429921825,32.04,81332.35,0.2,0.26855,0.00013,26.83264]
[1778429926860,32.04,81329.81,0.2,0.26824,0.00013,26.81577]
[1778429931895,32.04,81337.0,0.2,0.26915,0.00013,26.86396]
[1778429936931,32.04,81339.38,0.2,0.26945,0.00013,26.8797]
[1778429941397,32.04,81340.39,0.2,0.26957,0.00013,26.88636]
[1778429941442,32.04,81340.39,0.2,0.26957,0.00013,26.88636]
[1778429941488,32.04,81340.39,0.2,0.26957,0.00013,26.88636]
[1778429942088,32.04,81340.22,0.2,0.26955,0.00013,26.88515]
[1778429942422,32.04,81340.22,0.2,0.26955,0.00013,26.88515]
[1778429942523,32.04,81340.22,0.2,0.26955,0.00013,26.88515]
[1778429945170,32.04,81352.52,0.2,0.27111,0.00013,26.96694]
[1778429947190,32.04,81351.92,0.2,0.27103,0.00013,26.96288]
[1778429947861,32.04,81350.54,0.2,0.27086,0.00013,26.95368]
[1778429948875,32.04,81350.29,0.2,0.27083,0.00013,26.95199]
[1778429950023,32.04,81350.3,0.2,0.27083,0.00013,26.95203]
[1778429950685,32.04,81350.66,0.2,0.27087,0.00013,26.9544]
[1778429950861,32.04,81350.66,0.2,0.27087,0.00013,26.9544]
[1778429952131,32.04,81351.27,0.2,0.27095,0.00013,26.95842]
[1778429952162,32.04,81351.27,0.2,0.27095,0.00013,26.95842]
[1778429952188,32.04,81351.27,0.2,0.27095,0.00013,26.95842]
[1778429952291,32.04,81351.27,0.2,0.27095,0.00013,26.95842]
[1778429952466,32.04,81351.27,0.2,0.27095,0.00013,26.95842]
[1778429952571,32.04,81351.27,0.2,0.27095,0.00013,26.95842]
[1778429952555,32.04,81352.17,0.2,0.27106,0.00013,26.96436]
[1778429953606,32.04,81361.01,0.2,0.2722,0.00013,27.02337]
[1778429958703,32.04,81371.3,0.2,0.27354,0.00013,27.09299]
[1778429959819,32.05,81371.33,0.2,0.27355,0.00013,27.09351]
[1778429965338,32.05,81369.41,0.2,0.27334,0.00013,27.08253]
[1778429965437,32.05,81368.8,0.2,0.27327,0.00013,27.07885]
[1778429966315,32.05,81368.8,0.2,0.27327,0.00013,27.07885]
[1778429966324,32.05,81368.72,0.2,0.27326,0.00013,27.07837]
[1778429967817,32.05,81369.01,0.2,0.27331,0.00013,27.08064]
[1778429968147,32.05,81369.37,0.2,0.27336,0.00013,27.08336]
[1778429969731,32.05,81369.08,0.2,0.27332,0.00013,27.08153]
[1778429970161,32.05,81368.96,0.2,0.27331,0.00013,27.08109]
[1778429975196,32.06,81371.44,0.2,0.27365,0.00013,27.09558]
[1778429976722,32.06,81371.52,0.2,0.27366,0.00013,27.09644]
[1778429977210,32.06,81369.55,0.2,0.27341,0.00013,27.08354]
[1778429979510,32.06,81365.82,0.2,0.27294,0.00013,27.05905]
[1778429979575,32.06,81365.82,0.2,0.27294,0.00013,27.05905]
[1778429979581,32.06,81365.82,0.2,0.27294,0.00013,27.05905]
[1778429983038,32.06,81358.06,0.2,0.27196,0.00013,27.00838]
[1778429983091,32.06,81358.06,0.2,0.27196,0.00013,27.00838]
[1778429983703,32.06,81356.81,0.2,0.27181,0.00013,27.00028]
[1778429990302,32.07,81354.45,0.2,0.27154,0.00013,26.98603]
[1778429990751,32.07,81354.45,0.2,0.27154,0.00013,26.98603]
[1778429995401,32.07,81351.28,0.2,0.27115,0.00013,26.96586]
[1778429996889,32.07,81351.39,0.2,0.27117,0.00013,26.9668]
[1778429996911,32.07,81351.39,0.2,0.27117,0.00013,26.9668]
[1778429998075,32.07,81351.13,0.2,0.27114,0.00013,26.96552]
[1778430001701,32.07,81349.36,0.2,0.27092,0.00013,26.95402]
[1778430001723,32.07,81349.36,0.2,0.27092,0.00013,26.95402]
[1778430002130,32.07,81349.36,0.2,0.27092,0.00013,26.95402]
[1778430003939,32.07,81356.25,0.2,0.27181,0.00013,27.00008]
[1778430009548,32.08,81351.7,0.2,0.27123,0.00013,26.97012]
[1778430011457,32.08,81364.69,0.2,0.27289,0.00013,27.05635]
[1778430017499,32.08,81368.39,0.2,0.27338,0.00013,27.08133]
[1778430020790,32.08,81369.61,0.2,0.27354,0.00013,27.08962]
[1778430026563,32.08,81370.0,0.2,0.27362,0.00013,27.0938]
[1778430031598,32.09,81373.72,0.2,0.2741,0.00013,27.11595]
[1778430033297,32.09,81377.29,0.2,0.27456,0.00013,27.13961]
[1778430038355,32.09,81375.04,0.2,0.27429,0.00013,27.12573]
[1778430043682,32.1,81368.38,0.2,0.27347,0.00013,27.0836]
[1778430046958,32.1,81367.96,0.2,0.27343,0.00013,27.0811]
[1778430052268,32.1,81362.65,0.2,0.27279,0.00013,27.0479]
[1778430057780,32.11,81361.92,0.2,0.27274,0.00013,27.04529]
[1778430062833,32.11,81361.96,0.2,0.27277,0.00013,27.04683]
[1778430069864,32.12,81361.31,0.2,0.27274,0.00013,27.04511]
[1778430074899,32.13,81360.67,0.2,0.27269,0.00013,27.04253]
[1778430077322,32.13,81360.78,0.2,0.27271,0.00013,27.04358]
[1778430078236,32.13,81360.75,0.2,0.27272,0.00013,27.04403]
[1778430081440,32.13,81355.52,0.2,0.27207,0.00013,27.01027]
[1778430081525,32.13,81355.52,0.2,0.27207,0.00013,27.01027]
[1778430081540,32.13,81355.52,0.2,0.27207,0.00013,27.01027]
[1778430084327,32.13,81345.62,0.2,0.27083,0.00013,26.94552]
[1778430086902,32.13,81345.37,0.2,0.2708,0.00013,26.94389]
[1778430087800,32.13,81345.36,0.2,0.2708,0.00013,26.94384]
[1778430088795,32.13,81345.28,0.2,0.27079,0.00013,26.94334]
[1778430089400,32.13,81345.28,0.2,0.27079,0.00013,26.94334]
[1778430090421,32.13,81343.96,0.2,0.27062,0.00013,26.93461]
[1778430091947,32.13,81339.7,0.2,0.27006,0.00013,26.90282]
[1778430091978,32.13,81339.7,0.2,0.27006,0.00013,26.90282]
[1778430092022,32.13,81339.49,0.2,0.27004,0.00013,26.90148]
[1778430097055,32.13,81328.91,0.2,0.2687,0.00013,26.83099]
[1778430102611,32.13,81328.84,0.2,0.26869,0.00013,26.83057]
[1778430102711,32.13,81328.77,0.2,0.26868,0.00013,26.83011]
[1778430105530,32.13,81332.91,0.2,0.2692,0.00013,26.85773]
[1778430105630,32.13,81333.3,0.2,0.26925,0.00013,26.86032]
[1778430107603,32.13,81333.3,0.2,0.26925,0.00013,26.86032]
[1778430110290,32.13,81330.58,0.2,0.26891,0.00013,26.8421]
[1778430110373,32.13,81330.58,0.2,0.26891,0.00013,26.8421]
[1778430115345,32.13,81324.08,0.2,0.26809,0.00013,26.79879]
[1778430117283,32.13,81320.91,0.2,0.26769,0.00013,26.77768]
[1778430117983,32.13,81320.9,0.2,0.26769,0.00013,26.77766]
[1778430118470,32.13,81320.9,0.2,0.26769,0.00013,26.77766]
[1778430122264,32.13,81323.65,0.2,0.26804,0.00013,26.79614]
[1778430122304,32.13,81323.65,0.2,0.26804,0.00013,26.79614]
[1778430129280,32.13,81331.25,0.2,0.26899,0.00013,26.84655]
[1778430132368,32.13,81331.18,0.2,0.26898,0.00013,26.84598]
[1778430132441,32.13,81330.96,0.2,0.26895,0.00013,26.84446]
[1778430138343,32.13,81338.03,0.2,0.26984,0.00013,26.89101]
[1778430142563,32.13,81332.16,0.2,0.26909,0.00013,26.85178]
[1778430142604,32.13,81332.2,0.2,0.26909,0.00013,26.852]
[1778430148413,32.13,81330.65,0.2,0.26889,0.00013,26.84136]
[1778430153448,32.13,81330.97,0.2,0.26891,0.00013,26.83966]
[1778430158483,32.13,81330.38,0.2,0.26883,0.00013,26.83549]
[1778430163518,32.13,81330.85,0.2,0.26888,0.00013,26.83836]
[1778430168553,32.13,81331.57,0.2,0.26897,0.00013,26.84284]
[1778430173590,32.13,81331.07,0.2,0.2689,0.00013,26.83921]
[1778430174699,32.13,81331.07,0.2,0.2689,0.00013,26.83921]
[1778430180639,32.13,81328.57,0.2,0.26858,0.00013,26.8223]
[1778430185674,32.12,81327.08,0.2,0.26838,0.00013,26.81211]
[1778430185829,32.12,81327.08,0.2,0.26838,0.00013,26.81211]
[1778430185849,32.12,81327.08,0.2,0.26838,0.00013,26.81211]
[1778430192724,32.12,81318.08,0.2,0.26725,0.00013,26.75201]
[1778430194792,32.12,81317.79,0.2,0.26721,0.00013,26.75009]
[1778430194817,32.12,81318.26,0.2,0.26727,0.00013,26.75327]
[1778430198091,32.12,81314.82,0.2,0.26684,0.00013,26.73001]
[1778430202296,32.12,81313.8,0.2,0.2667,0.00013,26.72296]
[1778430202797,32.12,81314.68,0.2,0.26681,0.00013,26.72881]
[1778430208839,32.12,81316.38,0.2,0.26702,0.00013,26.73988]
[1778430213874,32.12,81312.0,0.2,0.26644,0.00013,26.70669]
[1778430216751,32.12,81312.45,0.2,0.2665,0.00013,26.70968]
[1778430216846,32.12,81312.45,0.2,0.2665,0.00013,26.70968]
[1778430221930,32.12,81312.34,0.2,0.26648,0.00013,26.70878]
[1778430224083,32.12,81312.34,0.2,0.26648,0.00013,26.70878]
[1778430224099,32.12,81311.54,0.2,0.26638,0.00013,26.70337]
[1778430226230,32.12,81311.61,0.2,0.26639,0.00013,26.70381]
[1778430227493,32.12,81311.72,0.2,0.2664,0.00013,26.7045]
[1778430227503,32.12,81311.72,0.2,0.2664,0.00013,26.7045]
[1778430227548,32.12,81311.72,0.2,0.2664,0.00013,26.7045]
[1778430228979,32.12,81298.47,0.2,0.26474,0.00013,26.61543]
[1778430230943,32.12,81297.84,0.2,0.26466,0.00013,26.61125]
[1778430236238,32.12,81299.41,0.2,0.26486,0.00013,26.62208]
[1778430239935,32.12,81298.38,0.2,0.26474,0.00013,26.61543]
[1778430245092,32.12,81297.82,0.2,0.26468,0.00013,26.61207]
[1778430247499,32.12,81297.82,0.2,0.26468,0.00013,26.61207]
[1778430250906,32.12,81297.27,0.2,0.26462,0.00013,26.60874]
[1778430255854,32.13,81294.98,0.2,0.26433,0.00013,26.59363]
[1778430255903,32.13,81295.02,0.2,0.26434,0.00013,26.594]
[1778430256042,32.13,81295.02,0.2,0.26434,0.00013,26.594]
[1778430257061,32.13,81292.75,0.2,0.26406,0.00013,26.57878]
[1778430257492,32.13,81292.75,0.2,0.26406,0.00013,26.57878]
[1778430257500,32.13,81292.75,0.2,0.26406,0.00013,26.57878]
[1778430257521,32.13,81295.23,0.2,0.26437,0.00013,26.59572]
[1778430263247,32.13,81296.56,0.2,0.26455,0.00013,26.60511]
[1778430265311,32.13,81296.89,0.2,0.26459,0.00013,26.60754]
[1778430265367,32.13,81296.64,0.2,0.26457,0.00013,26.60606]
[1778430267272,32.13,81292.29,0.2,0.26402,0.00013,26.57673]
[1778430270634,32.13,81291.13,0.2,0.26388,0.00013,26.56924]
[1778430271292,32.13,81289.01,0.2,0.26362,0.00013,26.55519]
[1778430273047,32.13,81289.91,0.2,0.26372,0.00013,26.55782]
[1778430273773,32.13,81289.91,0.2,0.26372,0.00013,26.55782]
[1778430273874,32.13,81291.66,0.2,0.26394,0.00013,26.5699]
[1778430280338,32.13,81290.82,0.2,0.26386,0.00013,26.56515]
[1778430281250,32.13,81290.82,0.2,0.26386,0.00013,26.56515]
[1778430281345,32.14,81288.7,0.2,0.26359,0.00013,26.55096]
[1778430282080,32.14,81288.7,0.2,0.26359,0.00013,26.55096]
[1778430287387,32.14,81284.82,0.2,0.26312,0.00012,26.52558]
[1778430287929,32.14,81284.82,0.2,0.26312,0.00012,26.52558]
[1778430296361,32.14,81283.93,0.2,0.26303,0.00012,26.52039]
[1778430299964,32.14,81278.01,0.2,0.26231,0.00012,26.48118]
[1778430301475,32.14,81273.12,0.2,0.2617,0.00012,26.44818]
[1778430301484,32.14,81273.12,0.2,0.2617,0.00012,26.44818]
[1778430302135,32.14,81273.55,0.2,0.26176,0.00012,26.4513]
[1778430304208,32.14,81269.66,0.2,0.26128,0.00012,26.42528]
[1778430304506,32.15,81269.48,0.2,0.26126,0.00012,26.42428]
[1778430307817,32.15,81269.74,0.2,0.2613,0.00012,26.42628]
[1778430307917,32.15,81269.83,0.2,0.26131,0.00012,26.42701]
[1778430309517,32.15,81269.98,0.2,0.26134,0.00012,26.42826]
[1778430309541,32.15,81269.83,0.2,0.26132,0.00012,26.42747]
[1778430312908,32.15,81270.44,0.2,0.2614,0.00012,26.43173]
[1778430313569,32.15,81270.19,0.2,0.26138,0.00012,26.4304]
[1778430317710,32.15,81269.87,0.2,0.26134,0.00012,26.42864]
[1778430322584,32.15,81265.02,0.2,0.26076,0.00012,26.39649]
[1778430322588,32.15,81265.02,0.2,0.26076,0.00012,26.39649]
[1778430322650,32.15,81265.02,0.2,0.26076,0.00012,26.39649]
[1778430322688,32.15,81260.54,0.2,0.2602,0.00012,26.36618]
[1778430324556,32.15,81254.81,0.2,0.2595,0.00012,26.32732]
[1778430326160,32.15,81254.31,0.2,0.25944,0.00012,26.32416]
[1778430326389,32.15,81254.31,0.2,0.25944,0.00012,26.32416]
[1778430331695,32.16,81251.71,0.2,0.25913,0.00012,26.30465]
[1778430337737,32.16,81254.01,0.2,0.25944,0.00012,26.32182]
[1778430340788,32.16,81253.08,0.2,0.25934,0.00012,26.31595]
[1778430341582,32.17,81252.14,0.2,0.25923,0.00012,26.30978]
[1778430342847,32.17,81246.9,0.2,0.25858,0.00012,26.27418]
[1778430348718,32.17,81244.98,0.2,0.25837,0.00012,26.26234]
[1778430349011,32.17,81244.98,0.2,0.25838,0.00012,26.26287]
[1778430355046,32.17,81248.45,0.2,0.25883,0.00012,26.28806]
[1778430360898,32.18,81248.67,0.2,0.25889,0.00012,26.29115]
[1778430361206,32.18,81248.67,0.2,0.25889,0.00012,26.29115]
[1778430361493,32.18,81248.67,0.2,0.25889,0.00012,26.29115]
[1778430362332,32.18,81249.27,0.2,0.25897,0.00012,26.2955]
[1778430363724,32.18,81251.95,0.2,0.25931,0.00012,26.31404]
[1778430369010,32.18,81257.48,0.2,0.26002,0.00012,26.35293]
[1778430372875,32.19,81253.88,0.2,0.25958,0.00012,26.32882]
[1778430378073,32.19,81261.33,0.2,0.26053,0.00012,26.38097]
[1778430380022,32.19,81261.33,0.2,0.26053,0.00012,26.38097]
[1778430386072,32.19,81264.89,0.2,0.26099,0.00012,26.40608]
[1778430391557,32.19,81265.86,0.2,0.26112,0.00012,26.41334]
[1778430391746,32.19,81265.86,0.2,0.26112,0.00012,26.41334]
[1778430391849,32.19,81265.86,0.2,0.26112,0.00012,26.41334]
[1778430398215,32.2,81267.22,0.2,0.26129,0.00012,26.42013]
[1778430403250,32.2,81266.92,0.2,0.26127,0.00012,26.41873]
[1778430408285,32.2,81261.57,0.2,0.26062,0.00012,26.38311]
[1778430410570,32.2,81261.97,0.2,0.26067,0.00012,26.386]
[1778430413325,32.2,81258.8,0.2,0.26029,0.00012,26.36496]
[1778430415552,32.2,81268.35,0.2,0.26148,0.00012,26.43017]
[1778430416834,32.2,81269.64,0.2,0.26165,0.00012,26.43922]
[1778430417357,32.21,81281.84,0.2,0.26317,0.00012,26.52182]
[1778430419959,32.21,81281.37,0.2,0.26311,0.00012,26.51876]
[1778430420055,32.21,81281.55,0.2,0.26313,0.00012,26.52002]
[1778430420792,32.21,81281.55,0.2,0.26313,0.00012,26.52002]
[1778430423840,32.21,81287.99,0.2,0.26394,0.00012,26.56368]
[1778430425836,32.21,81287.67,0.2,0.26391,0.00012,26.56168]
[1778430432278,32.21,81289.81,0.2,0.26418,0.00012,26.57649]
[1778430432379,32.21,81289.81,0.2,0.26418,0.00012,26.57658]
[1778430437498,32.21,81289.49,0.2,0.26416,0.00012,26.57504]
[1778430442532,32.21,81289.39,0.2,0.26415,0.00012,26.57493]
[1778430447567,32.21,81289.78,0.2,0.26421,0.00012,26.57812]
[1778430453609,32.22,81289.81,0.2,0.26421,0.00012,26.57541]
[1778430455571,32.22,81290.06,0.2,0.26424,0.00012,26.57721]
[1778430460166,32.22,81290.28,0.2,0.26428,0.00012,26.57928]
[1778430472744,32.22,81290.15,0.2,0.2643,0.00012,26.57995]
[1778430475065,32.22,81293.61,0.2,0.26473,0.00013,26.60333]
[1778430477166,32.22,81301.78,0.2,0.26576,0.00013,26.65842]
[1778430482816,32.22,81304.62,0.2,0.26612,0.00013,26.67789]
[1778430487851,32.23,81306.14,0.2,0.26632,0.00013,26.68837]
[1778430492886,32.23,81307.0,0.2,0.26643,0.00013,26.69432]
[1778430498153,32.23,81310.01,0.2,0.26681,0.00013,26.71456]
[1778430498372,32.23,81310.01,0.2,0.26681,0.00013,26.71456]
[1778430503069,32.23,81312.07,0.2,0.26707,0.00013,26.72834]
[1778430503880,32.23,81315.11,0.2,0.26745,0.00013,26.74861]
[1778430506165,32.23,81314.8,0.2,0.26741,0.00013,26.74649]
[1778430510800,32.23,81303.98,0.2,0.26606,0.00013,26.67429]
[1778430510837,32.23,81303.98,0.2,0.26606,0.00013,26.67429]
[1778430510993,32.23,81303.98,0.2,0.26606,0.00013,26.67429]
[1778430511647,32.23,81295.1,0.2,0.26493,0.00013,26.61125]
[1778430512020,32.23,81282.5,0.2,0.26335,0.00012,26.52658]
[1778430517055,32.23,81278.84,0.2,0.26291,0.00012,26.50276]
[1778430522090,32.23,81276.12,0.2,0.2626,0.00012,26.48547]
[1778430522652,32.23,81276.12,0.2,0.2626,0.00012,26.48547]
[1778430522692,32.23,81276.12,0.2,0.2626,0.00012,26.48547]
[1778430523098,32.23,81270.89,0.2,0.26195,0.00012,26.45035]
[1778430524879,32.23,81269.18,0.2,0.26174,0.00012,26.43899]
[1778430526573,32.23,81266.6,0.2,0.26143,0.00012,26.42199]
[1778430527191,32.24,81266.39,0.2,0.26141,0.00012,26.42081]
[1778430529195,32.24,81260.95,0.2,0.26074,0.00012,26.38446]
[1778430535181,32.24,81265.33,0.2,0.26132,0.00012,26.41569]
[1778430536966,32.24,81265.33,0.2,0.26132,0.00012,26.41569]
[1778430540973,32.24,81263.37,0.2,0.26109,0.00012,26.40343]
[1778430546575,32.25,81266.34,0.2,0.26149,0.00012,26.42499]
[1778430549411,32.25,81265.98,0.2,0.26146,0.00012,26.42326]
[1778430555323,32.26,81261.94,0.2,0.26099,0.00012,26.39761]
[1778430556332,32.26,81261.94,0.2,0.26099,0.00012,26.39761]
[1778430560056,32.26,81261.43,0.2,0.26094,0.00012,26.39494]
[1778430566755,32.26,81262.16,0.2,0.26106,0.00012,26.40141]
[1778430568545,32.26,81263.02,0.2,0.26118,0.00012,26.40799]
[1778430574457,32.27,81266.42,0.2,0.26162,0.00012,26.42902]
[1778430575571,32.27,81266.42,0.2,0.26162,0.00012,26.42902]
[1778430577826,32.27,81265.76,0.2,0.26154,0.00012,26.42499]
[1778430578520,32.27,81265.87,0.2,0.26156,0.00012,26.42617]
[1778430579189,32.27,81265.87,0.2,0.26156,0.00012,26.42617]
[1778430579994,32.27,81265.87,0.2,0.26156,0.00012,26.42617]
[1778430581945,32.27,81264.52,0.2,0.2614,0.00012,26.41748]
[1778430582708,32.27,81264.77,0.2,0.26144,0.00012,26.41961]
[1778430584212,32.27,81265.65,0.2,0.26156,0.00012,26.42578]
[1778430586024,32.27,81264.93,0.2,0.26147,0.00012,26.42113]
[1778430586344,32.28,81264.23,0.2,0.26139,0.00012,26.41684]
[1778430591499,32.28,81259.83,0.2,0.26087,0.00012,26.388]
[1778430591583,32.28,81259.83,0.2,0.26087,0.00012,26.388]
[1778430593590,32.28,81246.92,0.2,0.25928,0.00012,26.30115]
[1778430598701,32.29,81249.11,0.2,0.25959,0.00012,26.31777]
[1778430600139,32.29,81249.13,0.2,0.2596,0.00012,26.31823]
[1778430606220,32.29,81255.91,0.2,0.26046,0.00012,26.36571]
[1778430609764,32.29,81256.43,0.2,0.26054,0.00012,26.36977]
[1778430617813,32.3,81259.4,0.2,0.26094,0.00012,26.39188]
[1778430619311,32.3,81259.23,0.2,0.26095,0.00012,26.39188]
[1778430627002,32.31,81259.3,0.2,0.26098,0.00012,26.39395]
[1778430632863,32.31,81260.61,0.2,0.26116,0.00012,26.40074]
[1778430637219,32.31,81260.65,0.2,0.26117,0.00012,26.40165]
[1778430638044,32.31,81260.65,0.2,0.26117,0.00012,26.40165]
[1778430638860,32.31,81260.12,0.2,0.26111,0.00012,26.39849]
[1778430641969,32.32,81259.73,0.2,0.26108,0.00012,26.3965]
[1778430644033,32.32,81259.73,0.2,0.26108,0.00012,26.39672]
[1778430649534,32.32,81259.71,0.2,0.26111,0.00012,26.3981]
[1778430650306,32.32,81259.6,0.2,0.2611,0.00012,26.39758]
[1778430657673,32.32,81260.39,0.2,0.26122,0.00012,26.40401]
[1778430661186,32.33,81262.57,0.2,0.26151,0.00012,26.41979]
[1778430664794,32.33,81261.85,0.2,0.26144,0.00012,26.41575]
[1778430665299,32.33,81261.85,0.2,0.26144,0.00012,26.41575]
[1778430666301,32.33,81261.89,0.2,0.26145,0.00012,26.41623]
[1778430666324,32.33,81261.89,0.2,0.26145,0.00012,26.41623]
[1778430667981,32.33,81262.3,0.2,0.2615,0.00012,26.41941]
[1778430669809,32.33,81253.54,0.2,0.26043,0.00012,26.36059]
[1778430671038,32.33,81249.0,0.2,0.25987,0.00012,26.33009]
[1778430677651,32.34,81249.22,0.2,0.25993,0.00012,26.33302]
[1778430683213,32.34,81248.09,0.2,0.25983,0.00012,26.32759]
[1778430685399,32.34,81246.36,0.2,0.25963,0.00012,26.31643]
[1778430685901,32.34,81246.36,0.2,0.25963,0.00012,26.31643]
[1778430686234,32.35,81244.98,0.2,0.25946,0.00012,26.30735]
[1778430688388,32.35,81244.95,0.2,0.25947,0.00012,26.30752]
[1778430688482,32.35,81244.95,0.2,0.25947,0.00012,26.30752]
[1778430693461,32.35,81241.05,0.2,0.25898,0.00012,26.27846]
[1778430693493,32.35,81241.05,0.2,0.25898,0.00012,26.27846]
[1778430694290,32.35,81248.26,0.2,0.25988,0.00012,26.32765]
[1778430699325,32.35,81245.68,0.2,0.25958,0.00012,26.31126]
[1778430700070,32.35,81245.68,0.2,0.25958,0.00012,26.31126]
[1778430700332,32.35,81243.5,0.2,0.25932,0.00012,26.29671]
[1778430705367,32.36,81240.68,0.2,0.25899,0.00012,26.27853]
[1778430710402,32.36,81238.65,0.2,0.25876,0.00012,26.26574]
[1778430715437,32.36,81239.59,0.2,0.25889,0.00012,26.27315]
[1778430720473,32.36,81238.64,0.2,0.25879,0.00012,26.26762]
[1778430721733,32.36,81238.64,0.2,0.25879,0.00012,26.26762]
[1778430721828,32.37,81238.67,0.2,0.2588,0.00012,26.2682]
[1778430727521,32.37,81237.7,0.2,0.25871,0.00012,26.26286]
[1778430728686,32.37,81237.7,0.2,0.25871,0.00012,26.26286]
[1778430728785,32.37,81237.7,0.2,0.25871,0.00012,26.26311]
[1778430736157,32.37,81237.92,0.2,0.25876,0.00012,26.26556]
[1778430736257,32.37,81237.92,0.2,0.25877,0.00012,26.26607]
[1778430740568,32.38,81237.92,0.2,0.25879,0.00012,26.2672]
[1778430746098,32.38,81239.72,0.2,0.25903,0.00012,26.28047]
[1778430751686,32.38,81239.75,0.2,0.25906,0.00012,26.28218]
[1778430757731,32.39,81239.23,0.2,0.25901,0.00012,26.27682]
[1778430758412,32.39,81239.23,0.2,0.25901,0.00012,26.27682]
[1778430762447,32.39,81238.85,0.2,0.25898,0.00012,26.27525]
[1778430762479,32.39,81238.85,0.2,0.25898,0.00012,26.27525]
[1778430763241,32.39,81238.85,0.2,0.25898,0.00012,26.27525]
[1778430763298,32.39,81238.85,0.2,0.25898,0.00012,26.27525]
[1778430763309,32.39,81238.85,0.2,0.25898,0.00012,26.27525]
[1778430763340,32.39,81238.85,0.2,0.25898,0.00012,26.27525]
[1778430763380,32.39,81238.85,0.2,0.25898,0.00012,26.27525]
[1778430763323,32.39,81235.38,0.2,0.25856,0.00012,26.25209]
[1778430763483,32.39,81235.38,0.2,0.25856,0.00012,26.25209]
[1778430764957,32.39,81227.67,0.2,0.25762,0.00012,26.19967]
[1778430765308,32.39,81227.67,0.2,0.25762,0.00012,26.19967]
[1778430766874,32.4,81222.73,0.2,0.25702,0.00012,26.16666]
[1778430767710,32.4,81220.32,0.2,0.25673,0.00012,26.15048]
[1778430768671,32.4,81220.06,0.2,0.2567,0.00012,26.14871]
[1778430769290,32.4,81220.06,0.2,0.2567,0.00012,26.14871]
[1778430770460,32.4,81219.52,0.2,0.25665,0.00012,26.14588]
[1778430771558,32.4,81218.93,0.2,0.25658,0.00012,26.14185]
[1778430774307,32.4,81219.15,0.2,0.25661,0.00012,26.14394]
[1778430774420,32.4,81219.15,0.2,0.25661,0.00012,26.14394]
[1778430774690,32.4,81220.6,0.2,0.2568,0.00012,26.15441]
[1778430777222,32.4,81209.43,0.2,0.25545,0.00012,26.07874]
[1778430777368,32.4,81209.43,0.2,0.25545,0.00012,26.07874]
[1778430777372,32.4,81209.43,0.2,0.25545,0.00012,26.07874]
[1778430777556,32.4,81209.43,0.2,0.25546,0.00012,26.07912]
[1778430778025,32.4,81209.43,0.2,0.25546,0.00012,26.07912]
[1778430778410,32.4,81209.43,0.2,0.25546,0.00012,26.07912]
[1778430778127,32.41,81197.13,0.2,0.25396,0.00012,25.99507]
[1778430779296,32.41,81197.13,0.2,0.25396,0.00012,25.99507]
[1778430779299,32.41,81197.13,0.2,0.25396,0.00012,25.99507]
[1778430779397,32.41,81186.28,0.2,0.25264,0.00012,25.92081]
[1778430779966,32.41,81186.28,0.2,0.25264,0.00012,25.92081]
[1778430779967,32.41,81186.28,0.2,0.25264,0.00012,25.92081]
[1778430782367,32.41,81189.03,0.2,0.25299,0.00012,25.94058]
[1778430787941,32.42,81192.71,0.2,0.25349,0.00012,25.96856]
[1778430792977,32.42,81194.12,0.2,0.2537,0.00012,25.98029]
[1778430798018,32.43,81192.88,0.2,0.25359,0.00012,25.97369]
[1778430803052,32.43,81189.07,0.2,0.25316,0.00012,25.94957]
[1778430808087,32.44,81194.45,0.2,0.25385,0.00012,25.98848]
[1778430813122,32.44,81193.73,0.2,0.25378,0.00012,25.9818]
[1778430819165,32.45,81190.18,0.2,0.25339,0.00012,25.95981]
[1778430824200,32.45,81194.59,0.2,0.25396,0.00012,25.99196]
[1778430829236,32.46,81192.48,0.2,0.25374,0.00012,25.97938]
[1778430834271,32.46,81191.82,0.2,0.2537,0.00012,25.97678]
[1778430839306,32.47,81191.46,0.2,0.25369,0.00012,25.97626]
[1778430844341,32.47,81193.85,0.2,0.25401,0.00012,25.99451]
[1778430849376,32.48,81200.7,0.2,0.25488,0.00012,26.04316]
[1778430854411,32.48,81201.75,0.2,0.25504,0.00012,26.05186]
[1778430861460,32.49,81200.67,0.2,0.25495,0.00012,26.04661]
[1778430866495,32.49,81201.06,0.2,0.25502,0.00012,26.0508]
[1778430871531,32.5,81203.35,0.2,0.25531,0.00012,26.06434]
[1778430872602,32.5,81203.35,0.2,0.25531,0.00012,26.06434]
[1778430878540,32.5,81203.79,0.2,0.25539,0.00012,26.06906]
[1778430878647,32.5,81203.79,0.2,0.25539,0.00012,26.06906]
[1778430880394,32.5,81204.69,0.2,0.25551,0.00012,26.07549]
[1778430880470,32.5,81213.44,0.2,0.25659,0.00012,26.13559]
[1778430883076,32.51,81214.72,0.2,0.25675,0.00012,26.14493]
[1778430885112,32.51,81217.72,0.2,0.25713,0.00012,26.16563]
[1778430891018,32.51,81222.46,0.2,0.25774,0.00012,26.19935]
[1778430891280,32.51,81222.46,0.2,0.25774,0.00012,26.19935]
[1778430896707,32.52,81224.82,0.2,0.25805,0.00012,26.21679]
[1778430901850,32.52,81221.79,0.2,0.2577,0.00012,26.19706]
[1778430905177,32.52,81216.33,0.2,0.25704,0.00012,26.16064]
[1778430905841,32.52,81214.84,0.2,0.25687,0.00012,26.15101]
[1778430910842,32.52,81210.57,0.2,0.25637,0.00012,26.12301]
[1778430915849,32.53,81207.74,0.2,0.25605,0.00012,26.10515]
[1778430921048,32.53,81207.31,0.2,0.25602,0.00012,26.10369]
[1778430921069,32.53,81207.31,0.2,0.25602,0.00012,26.10369]
[1778430921894,32.53,81207.31,0.2,0.25603,0.00012,26.10427]
[1778430921902,32.53,81207.31,0.2,0.25603,0.00012,26.10427]
[1778430924739,32.53,81206.79,0.2,0.25598,0.00012,26.10132]
[1778430926582,32.54,81199.05,0.2,0.25505,0.00012,26.04916]
[1778430926934,32.54,81199.21,0.2,0.25508,0.00012,26.05057]
[1778430928002,32.54,81199.21,0.2,0.25508,0.00012,26.05057]
[1778430933983,32.54,81195.83,0.2,0.25467,0.00012,26.02553]
[1778430939018,32.55,81196.61,0.2,0.2548,0.00012,26.03243]
[1778430944148,32.55,81197.03,0.2,0.25487,0.00012,26.03637]
[1778430944247,32.55,81198.0,0.2,0.25499,0.00012,26.04325]
[1778430946423,32.55,81206.17,0.2,0.25599,0.00012,26.09923]
[1778430946433,32.55,81206.17,0.2,0.25599,0.00012,26.09923]
[1778430951025,32.55,81216.16,0.2,0.25724,0.00012,26.16838]
[1778430952803,32.56,81223.13,0.2,0.2581,0.00012,26.21604]
[1778430958151,32.56,81233.54,0.2,0.25939,0.00012,26.28728]
[1778430959167,32.56,81233.54,0.2,0.25939,0.00012,26.28728]
[1778430960424,32.56,81234.35,0.2,0.25949,0.00012,26.29283]
[1778430964071,32.56,81234.35,0.2,0.25949,0.00012,26.29307]
[1778430964612,32.56,81234.35,0.2,0.25949,0.00012,26.29307]
[1778430966680,32.56,81240.95,0.2,0.26031,0.00012,26.33779]
[1778430967611,32.56,81240.95,0.2,0.26031,0.00012,26.33779]
[1778430967611,32.56,81243.97,0.2,0.26068,0.00012,26.35811]
[1778430970406,32.56,81250.74,0.2,0.26152,0.00012,26.40376]
[1778430970787,32.56,81253.29,0.2,0.26183,0.00012,26.42091]
[1778430974996,32.56,81252.8,0.2,0.26177,0.00012,26.41776]
[1778430978860,32.56,81252.76,0.2,0.26177,0.00012,26.41763]
[1778430978948,32.56,81252.76,0.2,0.26177,0.00012,26.41763]
[1778430980161,32.56,81246.0,0.2,0.26094,0.00012,26.37242]
[1778430981044,32.56,81241.64,0.2,0.26041,0.00012,26.34321]
[1778430986347,32.56,81235.8,0.2,0.25971,0.00012,26.3048]
[1778430989009,32.57,81235.86,0.2,0.25972,0.00012,26.30553]
[1778430989368,32.57,81235.6,0.2,0.25969,0.00012,26.30394]
[1778430990633,32.57,81235.6,0.2,0.25969,0.00012,26.30394]
[1778430991370,32.57,81234.94,0.2,0.25961,0.00012,26.29954]
[1778430994013,32.57,81232.48,0.2,0.2593,0.00012,26.27955]
[1778430995499,32.57,81229.43,0.2,0.25892,0.00012,26.25905]
[1778430998950,32.57,81225.18,0.2,0.25841,0.00012,26.23081]
[1778431002325,32.57,81225.28,0.2,0.25843,0.00012,26.23188]
[1778431003643,32.57,81224.26,0.2,0.25831,0.00012,26.22512]
[1778431004113,32.57,81222.56,0.2,0.2581,0.00012,26.21376]
[1778431009547,32.57,81219.89,0.2,0.25779,0.00012,26.19651]
[1778431011670,32.57,81219.57,0.2,0.25776,0.00012,26.19488]
[1778431013319,32.57,81222.98,0.2,0.25818,0.00012,26.21813]
[1778431013521,32.57,81222.98,0.2,0.25818,0.00012,26.21813]
[1778431014525,32.57,81223.52,0.2,0.25825,0.00012,26.22194]
[1778431017219,32.58,81224.82,0.2,0.25842,0.00012,26.23117]
[1778431019131,32.58,81225.82,0.2,0.25855,0.00012,26.2382]
[1778431023152,32.58,81225.71,0.2,0.25855,0.00012,26.238]
[1778431023606,32.58,81226.01,0.2,0.25858,0.00012,26.24015]
[1778431028641,32.58,81226.29,0.2,0.25863,0.00012,26.24276]
[1778431032767,32.58,81226.06,0.2,0.25861,0.00012,26.24164]
[1778431038186,32.58,81222.59,0.2,0.2582,0.00012,26.21883]
[1778431041026,32.59,81222.59,0.2,0.25821,0.00012,26.21934]
[1778431045426,32.59,81225.43,0.2,0.25857,0.00012,26.23935]
[1778431047040,32.59,81225.13,0.2,0.25854,0.00012,26.23762]
[1778431052810,32.59,81225.35,0.2,0.25857,0.00012,26.23654]
[1778431058852,32.59,81225.32,0.2,0.25858,0.00012,26.23721]
[1778431063894,32.6,81225.58,0.2,0.25863,0.00012,26.23965]
[1778431070937,32.6,81237.52,0.2,0.2601,0.00012,26.32061]
[1778431075972,32.6,81239.08,0.2,0.26029,0.00012,26.33133]
[1778431081010,32.6,81239.51,0.2,0.26035,0.00012,26.33442]
[1778431086047,32.6,81240.15,0.2,0.26043,0.00012,26.33892]
[1778431091080,32.6,81237.79,0.2,0.26015,0.00012,26.32332]
[1778431097122,32.6,81237.87,0.2,0.26016,0.00012,26.32422]
[1778431102157,32.6,81238.15,0.2,0.2602,0.00012,26.3264]
[1778431106996,32.6,81238.8,0.2,0.26029,0.00012,26.331]
[1778431112227,32.6,81246.82,0.2,0.26126,0.00012,26.38137]
[1778431118269,32.6,81248.35,0.2,0.26144,0.00012,26.39155]
[1778431123304,32.6,81248.87,0.2,0.26151,0.00012,26.39497]
[1778431126949,32.6,81251.46,0.2,0.26182,0.00012,26.41225]
[1778431127746,32.6,81251.46,0.2,0.26182,0.00012,26.41225]
[1778431132155,32.6,81251.09,0.2,0.26178,0.00012,26.41009]
[1778431132903,32.6,81251.67,0.2,0.26186,0.00012,26.41403]
[1778431135279,32.6,81251.57,0.2,0.26185,0.00012,26.41347]
[1778431140423,32.6,81251.21,0.2,0.26181,0.00012,26.41143]
[1778431145824,32.61,81252.57,0.2,0.26198,0.00012,26.42077]
[1778431146112,32.61,81252.57,0.2,0.26198,0.00012,26.42077]
[1778431149807,32.61,81251.06,0.2,0.26179,0.00012,26.41057]
[1778431155529,32.6,81255.92,0.2,0.26239,0.00012,26.44275]
[1778431159625,32.6,81256.08,0.2,0.2624,0.00012,26.44363]
[1778431159749,32.6,81256.08,0.2,0.2624,0.00012,26.44363]
[1778431160708,32.6,81255.63,0.2,0.26234,0.00012,26.44056]
[1778431160794,32.6,81255.63,0.2,0.26234,0.00012,26.44056]
[1778431161158,32.6,81265.16,0.2,0.26352,0.00012,26.50418]
[1778431164011,32.6,81275.88,0.2,0.26484,0.00012,26.57538]
[1778431164104,32.6,81275.88,0.2,0.26484,0.00012,26.57538]
[1778431166894,32.6,81276.01,0.2,0.26485,0.00012,26.57583]
[1778431167380,32.6,81276.01,0.2,0.26485,0.00012,26.57583]
[1778431167617,32.6,81280.26,0.2,0.26538,0.00012,26.60403]
[1778431168175,32.6,81280.26,0.2,0.26538,0.00012,26.60403]
[1778431173391,32.6,81282.59,0.2,0.26564,0.00012,26.61576]
[1778431179702,32.6,81284.29,0.2,0.26585,0.00012,26.62676]
[1778431186751,32.6,81285.78,0.2,0.26603,0.00012,26.6363]
[1778431189851,32.6,81286.11,0.2,0.26607,0.00012,26.63834]
[1778431194181,32.6,81287.52,0.2,0.26624,0.00012,26.64741]
[1778431199842,32.6,81282.15,0.2,0.26557,0.00012,26.61169]
[1778431204877,32.6,81282.2,0.2,0.26557,0.00012,26.61194]
[1778431210811,32.6,81282.83,0.2,0.26565,0.00012,26.61606]
[1778431211977,32.6,81282.95,0.2,0.26566,0.00012,26.61682]
[1778431217968,32.6,81287.47,0.2,0.26622,0.00012,26.64638]
[1778431219858,32.6,81287.47,0.2,0.26622,0.00012,26.64638]
[1778431223159,32.6,81289.9,0.2,0.26651,0.00012,26.66217]
[1778431223402,32.6,81289.9,0.2,0.26651,0.00012,26.66217]
[1778431224755,32.6,81292.06,0.2,0.26678,0.00012,26.67631]
[1778431225449,32.6,81296.45,0.2,0.26732,0.00012,26.70518]
[1778431230052,32.59,81302.81,0.2,0.2681,0.00012,26.74655]
[1778431236095,32.59,81299.85,0.2,0.26769,0.00012,26.72246]
[1778431238458,32.59,81299.85,0.2,0.26769,0.00012,26.72246]
[1778431240123,32.59,81289.67,0.2,0.26642,0.00012,26.65471]
[1778431245159,32.59,81287.16,0.2,0.2661,0.00012,26.63779]
[1778431246152,32.59,81287.16,0.2,0.2661,0.00012,26.63779]
[1778431246165,32.59,81287.16,0.2,0.2661,0.00012,26.63779]
[1778431246168,32.59,81287.16,0.2,0.2661,0.00012,26.63779]
[1778431246223,32.59,81287.16,0.2,0.2661,0.00012,26.63779]
[1778431246309,32.59,81284.59,0.2,0.26578,0.00012,26.62073]
[1778431251683,32.59,81275.66,0.2,0.26466,0.00012,26.56108]
[1778431251749,32.59,81275.66,0.2,0.26466,0.00012,26.56108]
[1778431251842,32.59,81275.44,0.2,0.26463,0.00012,26.55951]
[1778431252380,32.59,81275.44,0.2,0.26463,0.00012,26.55951]
[1778431252683,32.59,81275.44,0.2,0.26463,0.00012,26.55951]
[1778431253461,32.59,81280.16,0.2,0.26522,0.00012,26.59088]
[1778431253805,32.59,81280.16,0.2,0.26522,0.00012,26.59088]
[1778431256227,32.59,81289.0,0.2,0.26632,0.00012,26.64941]
[1778431258009,32.59,81289.37,0.2,0.26636,0.00012,26.65179]
[1778431258098,32.59,81289.37,0.2,0.26636,0.00012,26.65179]
[1778431259322,32.59,81292.01,0.2,0.26669,0.00012,26.66921]
[1778431261262,32.59,81304.23,0.2,0.26821,0.00012,26.74971]
[1778431266657,32.58,81303.27,0.2,0.26807,0.00012,26.7427]
[1778431269925,32.58,81288.14,0.2,0.26618,0.00012,26.64234]
[1778431274961,32.58,81286.82,0.2,0.26601,0.00012,26.63344]
[1778431277557,32.58,81286.72,0.2,0.266,0.00012,26.63275]
[1778431277595,32.58,81286.72,0.2,0.266,0.00012,26.63275]
[1778431278052,32.58,81286.72,0.2,0.266,0.00012,26.63273]
[1778431278553,32.58,81284.4,0.2,0.26571,0.00012,26.61725]
[1778431284433,32.58,81275.53,0.2,0.26461,0.00012,26.55811]
[1778431287566,32.58,81276.29,0.2,0.2647,0.00012,26.56312]
[1778431287668,32.58,81276.74,0.2,0.26475,0.00012,26.56608]
[1778431292691,32.58,81277.99,0.2,0.26489,0.00012,26.57079]
[1778431294843,32.58,81281.74,0.2,0.26535,0.00012,26.59568]
[1778431295457,32.58,81283.19,0.2,0.26553,0.00012,26.60527]
[1778431297430,32.58,81282.31,0.2,0.26542,0.00012,26.59944]
[1778431298887,32.58,81282.43,0.2,0.26544,0.00012,26.60021]
[1778431302288,32.58,81281.3,0.2,0.2653,0.00012,26.59268]
[1778431306794,32.58,81277.43,0.2,0.26482,0.00012,26.56697]
[1778431312629,32.58,81278.15,0.2,0.26491,0.00012,26.57178]
[1778431314982,32.58,81286.74,0.2,0.26597,0.00012,26.62876]
[1778431320685,32.58,81285.42,0.2,0.2658,0.00012,26.61955]
[1778431325530,32.58,81285.02,0.2,0.26575,0.00012,26.61672]
[1778431330756,32.58,81284.25,0.2,0.26565,0.00012,26.61135]
[1778431335790,32.58,81284.66,0.2,0.26569,0.00012,26.61386]
[1778431340825,32.58,81286.56,0.2,0.26592,0.00012,26.62623]
[1778431345860,32.57,81288.2,0.2,0.26612,0.00012,26.63674]
[1778431350895,32.57,81288.13,0.2,0.26611,0.00012,26.63594]
[1778431356937,32.57,81284.48,0.2,0.26562,0.00012,26.60783]
[1778431362979,32.57,81284.45,0.2,0.26562,0.00012,26.60743]
[1778431369021,32.57,81280.05,0.2,0.26507,0.00012,26.57809]
[1778431369887,32.57,81280.05,0.2,0.26507,0.00012,26.57809]
[1778431378890,32.57,81280.44,0.2,0.26512,0.00012,26.58064]
[1778431384127,32.57,81283.43,0.2,0.26548,0.00012,26.60036]
[1778431389162,32.57,81283.74,0.2,0.26552,0.00012,26.60225]
[1778431394197,32.57,81283.9,0.2,0.26554,0.00012,26.60312]
[1778431401246,32.57,81284.17,0.2,0.26556,0.00012,26.60464]
[1778431413080,32.57,81284.46,0.2,0.26557,0.00012,26.60251]
[1778431418385,32.57,81286.59,0.2,0.26583,0.00012,26.61661]
[1778431424602,32.57,81287.29,0.2,0.26592,0.00012,26.62133]
[1778431427829,32.57,81287.68,0.2,0.26597,0.00012,26.62394]
[1778431432307,32.57,81286.39,0.2,0.2658,0.00012,26.61506]
[1778431437651,32.57,81285.82,0.2,0.26573,0.00012,26.61095]
[1778431441366,32.57,81284.2,0.2,0.26552,0.00012,26.60003]
[1778431443279,32.57,81284.2,0.2,0.26552,0.00012,26.59999]
[1778431443346,32.57,81284.2,0.2,0.26552,0.00012,26.59999]
[1778431443567,32.57,81284.2,0.2,0.26552,0.00012,26.59999]
[1778431443993,32.57,81280.26,0.2,0.26503,0.00012,26.5737]
[1778431444390,32.57,81280.26,0.2,0.26503,0.00012,26.5737]
[1778431444469,32.57,81280.26,0.2,0.26503,0.00012,26.5737]
[1778431444534,32.57,81280.26,0.2,0.26503,0.00012,26.5737]
[1778431444578,32.57,81280.26,0.2,0.26503,0.00012,26.5737]
[1778431445758,32.57,81270.56,0.2,0.26383,0.00012,26.50913]
[1778431446565,32.57,81267.12,0.2,0.2634,0.00012,26.48622]
[1778431447011,32.57,81267.12,0.2,0.2634,0.00012,26.48622]
[1778431453359,32.57,81276.36,0.2,0.26455,0.00012,26.54791]
[1778431453611,32.57,81276.25,0.2,0.26454,0.00012,26.54718]
[1778431458646,32.57,81275.97,0.2,0.2645,0.00012,26.54541]
[1778431461445,32.57,81276.06,0.2,0.26452,0.00012,26.54605]
[1778431461765,32.57,81276.06,0.2,0.26452,0.00012,26.54605]
[1778431461784,32.57,81265.98,0.2,0.26327,0.00012,26.47891]
[1778431463530,32.57,81260.55,0.2,0.2626,0.00012,26.44271]
[1778431465090,32.57,81257.73,0.2,0.26225,0.00012,26.42396]
[1778431465140,32.57,81256.77,0.2,0.26214,0.00012,26.41767]
[1778431465768,32.57,81256.77,0.2,0.26214,0.00012,26.41767]
[1778431465923,32.57,81256.77,0.2,0.26214,0.00012,26.41767]
[1778431465961,32.57,81256.77,0.2,0.26214,0.00012,26.41767]
[1778431466873,32.57,81255.21,0.2,0.26195,0.00012,26.40736]
[1778431466921,32.57,81243.84,0.2,0.26055,0.00012,26.33122]
[1778431472302,32.57,81240.91,0.2,0.26019,0.00012,26.3091]
[1778431473871,32.57,81240.99,0.2,0.26021,0.00012,26.30988]
[1778431473951,32.57,81239.55,0.2,0.26004,0.00012,26.30043]
[1778431475621,32.57,81239.36,0.2,0.26001,0.00012,26.29929]
[1778431476125,32.57,81239.36,0.2,0.26001,0.00012,26.29929]
[1778431479743,32.57,81237.85,0.2,0.25984,0.00012,26.28969]
[1778431479765,32.57,81237.85,0.2,0.25984,0.00012,26.28969]
[1778431479889,32.57,81237.85,0.2,0.25984,0.00012,26.28969]
[1778431479901,32.57,81237.85,0.2,0.25984,0.00012,26.28969]
[1778431480309,32.58,81237.67,0.2,0.25982,0.00012,26.28863]
[1778431481441,32.58,81229.31,0.2,0.2588,0.00012,26.23242]
[1778431484856,32.58,81229.3,0.2,0.25881,0.00012,26.23296]
[1778431487633,32.58,81227.83,0.2,0.25864,0.00012,26.22364]
[1778431492214,32.58,81232.01,0.2,0.25917,0.00012,26.25276]
[1778431492887,32.58,81231.94,0.2,0.25916,0.00012,26.25246]
[1778431497922,32.58,81238.19,0.2,0.25995,0.00012,26.29536]
[1778431502957,32.59,81238.35,0.2,0.25998,0.00012,26.29705]
[1778431503644,32.59,81238.35,0.2,0.25998,0.00012,26.29705]
[1778431508467,32.59,81238.09,0.2,0.25996,0.00012,26.2959]
[1778431508783,32.59,81238.09,0.2,0.25996,0.00012,26.2959]
[1778431508830,32.59,81238.09,0.2,0.25996,0.00012,26.2959]
[1778431509000,32.59,81234.18,0.2,0.25948,0.00012,26.26969]
[1778431514094,32.59,81225.9,0.2,0.25848,0.00012,26.21448]
[1778431514627,32.59,81224.37,0.2,0.25829,0.00012,26.20433]
[1778431514692,32.59,81224.37,0.2,0.25829,0.00012,26.20433]
[1778431514698,32.59,81224.37,0.2,0.25829,0.00012,26.20433]
[1778431514752,32.59,81224.37,0.2,0.25829,0.00012,26.20433]
[1778431515181,32.59,81224.37,0.2,0.25829,0.00012,26.20433]
[1778431515197,32.59,81224.37,0.2,0.25829,0.00012,26.20433]
[1778431515670,32.59,81223.74,0.2,0.25822,0.00012,26.20026]
[1778431516049,32.59,81217.99,0.2,0.25752,0.00012,26.16145]
[1778431521084,32.59,81218.62,0.2,0.25761,0.00012,26.16634]
[1778431526119,32.59,81218.57,0.2,0.25761,0.00012,26.16658]
[1778431526296,32.59,81218.57,0.2,0.25761,0.00012,26.16658]
[1778431527204,32.6,81219.36,0.2,0.25771,0.00012,26.17213]
[1778431529126,32.6,81221.83,0.2,0.25802,0.00012,26.18905]
[1778431534176,32.6,81227.21,0.2,0.25868,0.00012,26.22285]
[1778431539225,32.6,81229.29,0.2,0.25894,0.00012,26.23733]
[1778431545253,32.6,81230.47,0.2,0.2591,0.00012,26.24633]
[1778431550288,32.6,81229.33,0.2,0.25898,0.00012,26.23925]
[1778431556330,32.61,81229.45,0.2,0.25901,0.00012,26.24083]
[1778431561365,32.61,81230.38,0.2,0.25913,0.00012,26.24772]
[1778431567407,32.61,81230.49,0.2,0.25916,0.00012,26.24912]
[1778431572442,32.61,81233.51,0.2,0.25954,0.00012,26.26998]
[1778431574838,32.61,81233.39,0.2,0.25952,0.00012,26.26926]
[1778431577763,32.61,81235.67,0.2,0.25981,0.00012,26.28489]
[1778431582288,32.61,81236.61,0.2,0.25993,0.00012,26.29164]
[1778431587278,32.61,81236.9,0.2,0.25997,0.00012,26.29379]
[1778431587332,32.62,81238.74,0.2,0.2602,0.00012,26.30623]
[1778431587500,32.62,81238.74,0.2,0.2602,0.00012,26.30623]
[1778431587512,32.62,81238.74,0.2,0.2602,0.00012,26.30623]
[1778431587753,32.62,81238.74,0.2,0.2602,0.00012,26.30623]
[1778431588288,32.62,81244.05,0.2,0.26085,0.00012,26.34199]
[1778431588555,32.62,81251.34,0.2,0.26175,0.00012,26.39083]
[1778431593590,32.62,81251.99,0.2,0.26182,0.00012,26.39196]
[1778431597287,32.62,81251.42,0.2,0.26175,0.00012,26.38836]
[1778431597505,32.62,81251.42,0.2,0.26175,0.00012,26.38836]
[1778431602568,32.62,81253.34,0.2,0.26199,0.00012,26.40158]
[1778431607986,32.62,81249.62,0.2,0.26154,0.00012,26.37708]
[1778431607992,32.62,81249.62,0.2,0.26154,0.00012,26.37708]
[1778431609796,32.62,81261.53,0.2,0.26302,0.00012,26.45697]
[1778431615744,32.62,81257.95,0.2,0.26258,0.00012,26.43321]
[1778431617441,32.62,81257.99,0.2,0.26258,0.00012,26.43352]
[1778431617758,32.62,81264.09,0.2,0.26334,0.00012,26.47425]
[1778431619244,32.62,81264.09,0.2,0.26334,0.00012,26.47425]
[1778431619727,32.62,81266.6,0.2,0.26365,0.00012,26.49098]
[1778431619826,32.62,81266.6,0.2,0.26365,0.00012,26.49098]
[1778431620941,32.62,81267.38,0.2,0.26374,0.00012,26.49617]
[1778431622374,32.62,81279.98,0.2,0.2653,0.00012,26.57989]
[1778431622736,32.62,81279.98,0.2,0.2653,0.00012,26.57989]
[1778431627557,32.62,81290.66,0.2,0.26662,0.00012,26.65031]
[1778431633476,32.62,81289.24,0.2,0.26644,0.00012,26.64053]
[1778431633939,32.62,81289.24,0.2,0.26644,0.00012,26.64053]
[1778431639935,32.62,81289.08,0.2,0.26641,0.00012,26.63896]
[1778431645273,32.62,81291.87,0.2,0.26675,0.00012,26.6571]
[1778431655044,32.61,81289.38,0.2,0.2664,0.00012,26.63611]
[1778431661086,32.61,81289.92,0.2,0.26646,0.00012,26.63922]
[1778431666121,32.61,81289.92,0.2,0.26645,0.00012,26.63879]
[1778431670751,32.61,81289.32,0.2,0.26637,0.00012,26.63448]
[1778431670884,32.61,81289.32,0.2,0.26637,0.00012,26.63448]
[1778431671157,32.61,81279.13,0.2,0.2651,0.00012,26.56693]
[1778431676191,32.61,81281.2,0.2,0.26535,0.00012,26.58022]
[1778431676570,32.61,81281.2,0.2,0.26535,0.00012,26.58022]
[1778431682233,32.61,81279.53,0.2,0.26514,0.00012,26.56906]
[1778431682866,32.61,81279.53,0.2,0.26514,0.00012,26.56906]
[1778431688275,32.61,81278.95,0.2,0.26507,0.00012,26.56525]
[1778431693310,32.61,81277.56,0.2,0.2649,0.00012,26.55613]
[1778431698345,32.61,81278.54,0.2,0.26503,0.00012,26.56278]
[1778431698896,32.61,81278.54,0.2,0.26503,0.00012,26.56278]
[1778431699756,32.61,81278.61,0.2,0.26504,0.00012,26.56327]
[1778431705394,32.61,81283.64,0.2,0.26566,0.00012,26.59653]
[1778431706838,32.61,81283.65,0.2,0.26566,0.00012,26.59659]
[1778431713906,32.61,81283.37,0.2,0.2656,0.00012,26.59078]
[1778431715130,32.61,81283.34,0.2,0.26559,0.00012,26.59032]
[1778431719683,32.61,81283.34,0.2,0.26559,0.00012,26.59023]
[1778431720045,32.61,81283.34,0.2,0.26559,0.00012,26.59023]
[1778431721944,32.61,81280.06,0.2,0.26518,0.00012,26.5685]
[1778431727550,32.61,81276.54,0.2,0.26474,0.00012,26.54479]
[1778431732585,32.61,81274.14,0.2,0.26444,0.00012,26.52866]
[1778431736547,32.61,81273.89,0.2,0.2644,0.00012,26.52697]
[1778431736598,32.61,81273.89,0.2,0.2644,0.00012,26.52697]
[1778431741090,32.61,81273.89,0.2,0.2644,0.00012,26.52688]
[1778431746684,32.6,81276.46,0.2,0.26471,0.00012,26.54361]
[1778431751719,32.6,81275.64,0.2,0.26461,0.00012,26.53796]
[1778431756754,32.6,81276.26,0.2,0.26468,0.00012,26.54185]
[1778431761789,32.6,81276.88,0.2,0.26475,0.00012,26.54571]
[1778431766693,32.6,81277.2,0.2,0.26479,0.00012,26.54762]
[1778431768273,32.6,81282.43,0.2,0.26543,0.00012,26.58226]
[1778431773873,32.6,81293.48,0.2,0.26678,0.00012,26.65142]
[1778431778908,32.6,81293.18,0.2,0.26673,0.00012,26.6489]
[1778431779510,32.6,81293.18,0.2,0.26673,0.00012,26.6489]
[1778431785173,32.6,81293.53,0.2,0.26676,0.00012,26.65071]
[1778431788838,32.6,81293.85,0.2,0.2668,0.00012,26.65262]
[1778431789293,32.6,81293.85,0.2,0.2668,0.00012,26.65262]
[1778431789322,32.6,81293.85,0.2,0.2668,0.00012,26.65262]
[1778431790106,32.6,81296.27,0.2,0.26709,0.00012,26.66827]
[1778431790205,32.6,81301.13,0.2,0.2677,0.00012,26.70019]
[1778431791873,32.59,81307.06,0.2,0.26844,0.00012,26.73916]
[1778431791999,32.59,81307.24,0.2,0.26846,0.00012,26.74025]
[1778431794610,32.59,81307.34,0.2,0.26846,0.00012,26.7407]
[1778431800055,32.59,81307.4,0.2,0.26844,0.00012,26.7397]
[1778431800531,32.59,81307.4,0.2,0.26844,0.00012,26.7397]
[1778431803625,32.59,81308.47,0.2,0.26857,0.00012,26.74613]
[1778431804083,32.59,81309.28,0.2,0.26866,0.00012,26.75135]
[1778431806660,32.59,81310.32,0.2,0.26879,0.00012,26.75808]
[1778431807610,32.59,81310.83,0.2,0.26885,0.00012,26.7612]
[1778431813147,32.58,81314.8,0.2,0.26933,0.00012,26.78648]
[1778431813545,32.58,81314.8,0.2,0.26933,0.00012,26.78648]
[1778431813560,32.58,81314.8,0.2,0.26933,0.00012,26.78648]
[1778431813720,32.58,81314.8,0.2,0.26933,0.00012,26.78648]
[1778431814968,32.58,81318.15,0.2,0.26975,0.00013,26.8083]
[1778431814977,32.58,81318.15,0.2,0.26975,0.00013,26.8083]
[1778431814979,32.58,81318.15,0.2,0.26975,0.00013,26.8083]
[1778431815214,32.58,81318.15,0.2,0.26975,0.00013,26.8083]
[1778431815298,32.58,81318.15,0.2,0.26975,0.00013,26.8083]
[1778431815345,32.58,81318.15,0.2,0.26975,0.00013,26.8083]
[1778431815360,32.58,81324.07,0.2,0.27048,0.00013,26.84688]
[1778431815622,32.58,81324.07,0.2,0.27048,0.00013,26.84688]
[1778431816490,32.58,81339.71,0.2,0.27245,0.00013,26.94913]
[1778431816820,32.58,81339.71,0.2,0.27245,0.00013,26.94913]
[1778431818881,32.59,81337.98,0.2,0.27224,0.00013,26.93822]
[1778431822434,32.59,81337.94,0.2,0.27224,0.00013,26.93814]
[1778431825276,32.59,81339.02,0.2,0.27239,0.00013,26.9461]
[1778431825282,32.59,81339.02,0.2,0.27239,0.00013,26.9461]
[1778431825375,32.59,81339.28,0.2,0.27243,0.00013,26.94798]
[1778431830770,32.59,81342.38,0.2,0.27283,0.00013,26.9687]
[1778431833007,32.59,81345.51,0.2,0.27321,0.00013,26.98564]
[1778431838345,32.59,81344.98,0.2,0.27315,0.00013,26.98276]
[1778431843380,32.59,81344.97,0.2,0.27316,0.00013,26.98322]
[1778431845380,32.59,81344.97,0.2,0.27316,0.00013,26.98322]
[1778431847412,32.6,81330.01,0.2,0.27129,0.00013,26.88642]
[1778431852425,32.6,81328.97,0.2,0.27118,0.00013,26.88027]
[1778431852454,32.6,81328.97,0.2,0.27118,0.00013,26.88027]
[1778431853880,32.6,81321.79,0.2,0.27029,0.00013,26.83403]
[1778431853971,32.6,81321.79,0.2,0.27029,0.00013,26.83403]
[1778431854250,32.6,81321.79,0.2,0.27029,0.00013,26.83403]
[1778431854568,32.6,81321.79,0.2,0.27029,0.00013,26.83403]
[1778431855294,32.6,81312.6,0.2,0.26915,0.00012,26.7741]
[1778431856808,32.6,81310.29,0.2,0.26886,0.00012,26.75877]
[1778431856916,32.6,81310.29,0.2,0.26886,0.00012,26.75877]
[1778431857837,32.6,81310.02,0.2,0.26882,0.00012,26.75692]
[1778431859514,32.6,81310.23,0.2,0.26885,0.00012,26.75823]
[1778431860521,32.6,81310.23,0.2,0.26885,0.00012,26.75823]
[1778431861853,32.6,81310.58,0.2,0.26889,0.00012,26.76029]
[1778431861965,32.6,81310.58,0.2,0.26889,0.00012,26.76029]
[1778431862521,32.6,81320.83,0.2,0.27016,0.00013,26.82738]
[1778431866206,32.6,81323.19,0.2,0.27045,0.00013,26.84234]
[1778431866252,32.6,81323.19,0.2,0.27045,0.00013,26.84234]
[1778431867210,32.6,81319.48,0.2,0.26998,0.00013,26.81792]
[1778431868178,32.6,81315.18,0.2,0.26944,0.00012,26.78961]
[1778431869283,32.6,81313.15,0.2,0.26919,0.00012,26.7762]
[1778431869436,32.6,81313.15,0.2,0.26919,0.00012,26.7762]
[1778431869945,32.6,81313.05,0.2,0.26917,0.00012,26.77545]
[1778431873144,32.6,81317.1,0.2,0.26967,0.00012,26.80172]
[1778431874320,32.6,81318.71,0.2,0.26987,0.00013,26.81215]
[1778431876934,32.59,81319.78,0.2,0.27,0.00013,26.81877]
[1778431881110,32.59,81323.29,0.2,0.27043,0.00013,26.84128]
[1778431881146,32.59,81323.29,0.2,0.27043,0.00013,26.84128]
[1778431883172,32.59,81323.68,0.2,0.27047,0.00013,26.84352]
[1778431884298,32.59,81323.8,0.2,0.27048,0.00013,26.84399]
[1778431889296,32.59,81322.46,0.2,0.2703,0.00013,26.83459]
[1778431890027,32.59,81322.36,0.2,0.27028,0.00013,26.83363]
[1778431891412,32.59,81322.24,0.2,0.27026,0.00013,26.83269]
[1778431897547,32.59,81322.3,0.2,0.27024,0.00013,26.82921]
[1778431897702,32.58,81322.3,0.2,0.27023,0.00013,26.82845]
[1778431900267,32.58,81318.66,0.2,0.26977,0.00013,26.80446]
[1778431900361,32.58,81318.66,0.2,0.26977,0.00013,26.80446]
[1778431902122,32.58,81311.97,0.2,0.26893,0.00012,26.76032]
[1778431903455,32.58,81307.8,0.2,0.26841,0.00012,26.73278]
[1778431905654,32.58,81305.53,0.2,0.26812,0.00012,26.71777]
[1778431905755,32.58,81305.53,0.2,0.26812,0.00012,26.71774]
[1778431910266,32.58,81305.08,0.2,0.26806,0.00012,26.71438]
[1778431911176,32.58,81303.89,0.2,0.2679,0.00012,26.70628]
[1778431911934,32.58,81300.69,0.2,0.2675,0.00012,26.68507]
[1778431914203,32.58,81295.48,0.2,0.26685,0.00012,26.65049]
[1778431920563,32.58,81295.04,0.2,0.26679,0.00012,26.64732]
[1778431921820,32.58,81295.29,0.2,0.26682,0.00012,26.64889]
[1778431926973,32.58,81302.7,0.2,0.26773,0.00012,26.69739]
[1778431928718,32.58,81304.09,0.2,0.2679,0.00012,26.70645]
[1778431928988,32.58,81307.5,0.2,0.26833,0.00012,26.7288]
[1778431932657,32.58,81306.65,0.2,0.26822,0.00012,26.72307]
[1778431932661,32.58,81307.13,0.2,0.26828,0.00012,26.72608]
[1778431934871,32.57,81306.35,0.2,0.26817,0.00012,26.72068]
[1778431935053,32.57,81307.24,0.2,0.26828,0.00012,26.72654]
[1778431939528,32.57,81311.75,0.2,0.26884,0.00012,26.75586]
[1778431943823,32.57,81313.28,0.2,0.26902,0.00012,26.76536]
[1778431944639,32.57,81313.28,0.2,0.26902,0.00012,26.76536]
[1778431944905,32.57,81313.41,0.2,0.26903,0.00012,26.76613]
[1778431944935,32.57,81313.41,0.2,0.26903,0.00012,26.76613]
[1778431945063,32.57,81313.41,0.2,0.26903,0.00012,26.76613]
[1778431945147,32.57,81313.41,0.2,0.26903,0.00012,26.76613]
[1778431950242,32.57,81322.74,0.2,0.27019,0.00013,26.82681]
[1778431954744,32.57,81323.5,0.2,0.27025,0.00013,26.82734]
[1778431956803,32.57,81323.22,0.2,0.27021,0.00013,26.8252]
[1778431963251,32.56,81324.11,0.2,0.2703,0.00013,26.8299]
[1778431970300,32.56,81324.5,0.2,0.27032,0.00013,26.83132]
[1778431976342,32.56,81324.16,0.2,0.27026,0.00013,26.82809]
[1778431981378,32.55,81319.7,0.2,0.26968,0.00013,26.79805]
[1778431985657,32.55,81324.51,0.2,0.27028,0.00013,26.82919]
[1778431985978,32.55,81325.24,0.2,0.27037,0.00013,26.83381]
[1778431987984,32.55,81328.79,0.2,0.27081,0.00013,26.85668]
[1778431988891,32.55,81328.79,0.2,0.27081,0.00013,26.85668]
[1778431997490,32.56,81329.84,0.2,0.27097,0.00013,26.86522]
[1778432002525,32.56,81334.67,0.2,0.2716,0.00013,26.89776]
[1778432007560,32.56,81337.37,0.2,0.27195,0.00013,26.91617]
[1778432013099,32.56,81337.51,0.2,0.27198,0.00013,26.91755]
[1778432018637,32.57,81338.73,0.2,0.27214,0.00013,26.92318]
[1778432023672,32.57,81339.32,0.2,0.27223,0.00013,26.92778]
[1778432028708,32.57,81335.12,0.2,0.27172,0.00013,26.90128]
[1778432033742,32.58,81335.09,0.2,0.27173,0.00013,26.90199]
[1778432038777,32.58,81335.04,0.2,0.27175,0.00013,26.90258]
[1778432043812,32.58,81334.78,0.2,0.27173,0.00013,26.90181]
[1778432054889,32.59,81334.37,0.2,0.27172,0.00013,26.90118]
[1778432059927,32.59,81335.4,0.2,0.27187,0.00013,26.90881]
[1778432066976,32.59,81334.56,0.2,0.27179,0.00013,26.90459]
[1778432072011,32.6,81334.01,0.2,0.27172,0.00013,26.89836]
[1778432077046,32.6,81333.8,0.2,0.27171,0.00013,26.89792]
[1778432081813,32.6,81334.19,0.2,0.27177,0.00013,26.90102]
[1778432088124,32.61,81334.1,0.2,0.27179,0.00013,26.9019]
[1778432093159,32.61,81334.19,0.2,0.27182,0.00013,26.90338]
[1778432094884,32.61,81334.19,0.2,0.27182,0.00013,26.90338]
[1778432098753,32.61,81333.84,0.2,0.27179,0.00013,26.9018]
[1778432099451,32.61,81333.84,0.2,0.27179,0.00013,26.9018]
[1778432104762,32.61,81334.28,0.2,0.27187,0.00013,26.9057]
[1778432105338,32.61,81335.12,0.2,0.27197,0.00013,26.91134]
[1778432106138,32.62,81339.15,0.2,0.27249,0.00013,26.93786]
[1778432107704,32.62,81339.27,0.2,0.27251,0.00013,26.93878]
[1778432108397,32.62,81340.12,0.2,0.27261,0.00013,26.94443]
[1778432113406,32.62,81346.41,0.2,0.27341,0.00013,26.98565]
[1778432119341,32.62,81346.2,0.2,0.2734,0.00013,26.98501]
[1778432124376,32.62,81346.99,0.2,0.27351,0.00013,26.99058]
[1778432129411,32.62,81348.21,0.2,0.27367,0.00013,26.9989]
[1778432134446,32.62,81342.61,0.2,0.27296,0.00013,26.95948]
[1778432139481,32.63,81340.88,0.2,0.27275,0.00013,26.94891]
[1778432144316,32.63,81332.3,0.2,0.27169,0.00013,26.89362]
[1778432149552,32.63,81332.09,0.2,0.27169,0.00013,26.8936]
[1778432154587,32.64,81332.57,0.2,0.27177,0.00013,26.89765]
[1778432155893,32.64,81332.57,0.2,0.27177,0.00013,26.89765]
[1778432158020,32.64,81332.46,0.2,0.27176,0.00013,26.89748]
[1778432164167,32.64,81331.96,0.2,0.27171,0.00013,26.89459]
[1778432164475,32.64,81331.96,0.2,0.27171,0.00013,26.89459]
[1778432165354,32.64,81329.66,0.2,0.27144,0.00013,26.88053]
[1778432165372,32.64,81329.66,0.2,0.27144,0.00013,26.88053]
[1778432165378,32.64,81329.66,0.2,0.27144,0.00013,26.88053]
[1778432169926,32.64,81323.43,0.2,0.27065,0.00013,26.83944]
[1778432173171,32.64,81325.28,0.2,0.27087,0.00013,26.85095]
[1778432173575,32.64,81325.28,0.2,0.27087,0.00013,26.85095]
[1778432175468,32.64,81325.5,0.2,0.27089,0.00013,26.852]
[1778432180772,32.64,81334.63,0.2,0.27205,0.00013,26.91205]
[1778432185807,32.64,81330.89,0.2,0.27159,0.00013,26.88853]
[1778432190842,32.64,81330.73,0.2,0.27159,0.00013,26.88835]
[1778432195930,32.65,81330.27,0.2,0.27153,0.00013,26.88267]
[1778432202926,32.64,81330.18,0.2,0.27149,0.00013,26.88049]
[1778432206607,32.64,81329.92,0.2,0.27144,0.00013,26.87834]
[1778432211990,32.64,81326.32,0.2,0.27101,0.00013,26.85547]
[1778432217025,32.64,81325.07,0.2,0.27087,0.00013,26.84834]
[1778432222060,32.65,81325.3,0.2,0.27092,0.00013,26.85092]
[1778432224625,32.65,81325.64,0.2,0.27097,0.00013,26.85335]
[1778432229887,32.65,81328.58,0.2,0.27135,0.00013,26.87327]
[1778432232900,32.65,81327.86,0.2,0.27128,0.00013,26.8693]
[1778432239182,32.66,81324.69,0.2,0.27091,0.00013,26.85007]
[1778432244216,32.66,81321.83,0.2,0.27057,0.00013,26.83244]
[1778432249251,32.66,81322.12,0.2,0.27063,0.00013,26.83536]
[1778432254920,32.67,81322.35,0.2,0.27064,0.00013,26.83368]
[1778432262342,32.67,81322.58,0.2,0.27072,0.00013,26.83736]
[1778432267377,32.68,81322.5,0.2,0.27073,0.00013,26.83799]
[1778432271938,32.68,81322.09,0.2,0.27069,0.00012,26.83589]
[1778432277447,32.68,81320.16,0.2,0.27048,0.00012,26.82465]
[1778432283489,32.69,81320.75,0.2,0.27057,0.00012,26.82969]
[1778432288524,32.69,81318.11,0.2,0.27026,0.00012,26.81345]
[1778432289033,32.69,81318.11,0.2,0.27026,0.00012,26.81345]
[1778432290960,32.69,81317.78,0.2,0.27022,0.00012,26.81109]
[1778432299646,32.68,81312.97,0.2,0.26959,0.00012,26.77825]
[1778432306650,32.68,81313.53,0.2,0.26963,0.00012,26.78046]
[1778432309947,32.68,81313.53,0.2,0.26963,0.00012,26.78046]
[1778432309986,32.68,81313.53,0.2,0.26963,0.00012,26.78046]
[1778432310017,32.68,81313.53,0.2,0.26963,0.00012,26.78046]
[1778432309951,32.68,81313.53,0.2,0.26962,0.00012,26.77999]
[1778432310961,32.68,81321.23,0.2,0.27058,0.00012,26.83008]
[1778432314091,32.68,81328.59,0.2,0.27147,0.00013,26.87394]
[1778432314093,32.68,81328.59,0.2,0.27147,0.00013,26.87394]
[1778432314194,32.68,81328.59,0.2,0.27147,0.00013,26.87394]
[1778432315346,32.67,81328.63,0.2,0.27146,0.00013,26.87368]
[1778432316013,32.67,81328.63,0.2,0.27146,0.00013,26.87368]
[1778432316091,32.67,81329.31,0.2,0.27154,0.00013,26.87785]
[1778432319620,32.67,81329.13,0.2,0.27151,0.00013,26.87617]
[1778432321750,32.67,81329.13,0.2,0.2715,0.00013,26.87566]
[1778432321788,32.67,81329.13,0.2,0.2715,0.00013,26.87566]
[1778432321793,32.67,81329.13,0.2,0.2715,0.00013,26.87566]
[1778432329813,32.67,81337.32,0.2,0.27253,0.00013,26.92921]
[1778432336862,32.67,81337.17,0.2,0.27253,0.00013,26.92897]
[1778432337967,32.67,81337.17,0.2,0.27253,0.00013,26.92897]
[1778432343911,32.68,81337.29,0.2,0.27256,0.00013,26.93053]
[1778432348946,32.68,81336.91,0.2,0.27252,0.00013,26.92862]
[1778432353981,32.68,81337.52,0.2,0.27261,0.00013,26.93315]
[1778432359016,32.68,81337.13,0.2,0.27258,0.00013,26.93119]
[1778432362371,32.68,81336.88,0.2,0.27255,0.00013,26.92991]
[1778432362600,32.68,81336.88,0.2,0.27255,0.00013,26.92991]
[1778432368079,32.68,81345.32,0.2,0.27362,0.00013,26.98499]
[1778432372987,32.68,81345.53,0.2,0.27363,0.00013,26.98296]
[1778432374829,32.68,81345.57,0.2,0.27364,0.00013,26.98334]
[1778432378456,32.68,81355.81,0.2,0.27493,0.00013,27.04949]
[1778432379162,32.68,81356.26,0.2,0.27498,0.00013,27.05238]
[1778432379332,32.68,81356.26,0.2,0.27498,0.00013,27.05238]
[1778432380441,32.68,81356.67,0.2,0.27504,0.00013,27.05502]
[1778432387212,32.68,81356.88,0.2,0.27506,0.00013,27.05634]
[1778432392247,32.68,81357.26,0.2,0.27511,0.00013,27.05879]
[1778432397347,32.68,81358.05,0.2,0.27521,0.00013,27.06388]
[1778432403324,32.69,81356.78,0.2,0.27505,0.00013,27.05574]
[1778432407996,32.69,81357.32,0.2,0.27512,0.00013,27.05924]
[1778432413394,32.69,81357.31,0.2,0.27512,0.00013,27.05922]
[1778432414177,32.69,81357.31,0.2,0.27512,0.00013,27.05922]
[1778432418303,32.69,81357.36,0.2,0.27512,0.00013,27.05956]
[1778432423464,32.69,81358.24,0.2,0.27524,0.00013,27.06526]
[1778432428499,32.69,81359.67,0.2,0.27542,0.00013,27.07444]
[1778432434541,32.69,81360.47,0.2,0.2755,0.00013,27.07596]
[1778432436828,32.69,81360.54,0.2,0.2755,0.00013,27.0764]
[1778432442077,32.68,81360.47,0.2,0.27549,0.00013,27.07589]
[1778432444956,32.68,81362.34,0.2,0.27573,0.00013,27.08788]
[1778432445057,32.68,81364.45,0.2,0.27599,0.00013,27.1014]
[1778432450655,32.69,81368.18,0.2,0.27647,0.00013,27.12547]
[1778432455692,32.69,81368.32,0.2,0.27649,0.00013,27.12635]
[1778432456350,32.69,81368.32,0.2,0.27649,0.00013,27.12635]
[1778432461263,32.69,81368.71,0.2,0.27654,0.00013,27.12885]
[1778432466769,32.69,81359.09,0.2,0.27533,0.00013,27.06747]
[1778432471804,32.69,81358.19,0.2,0.27522,0.00013,27.06207]
[1778432477243,32.69,81357.48,0.2,0.27514,0.00013,27.05768]
[1778432482232,32.69,81355.44,0.2,0.27489,0.00013,27.04513]
[1778432486440,32.69,81349.03,0.2,0.2741,0.00013,27.00431]
[1778432486914,32.69,81347.83,0.2,0.27395,0.00013,26.99686]
[1778432491949,32.69,81345.83,0.2,0.27368,0.00013,26.98033]
[1778432496984,32.69,81346.68,0.2,0.27379,0.00013,26.98579]
[1778432502019,32.69,81352.11,0.2,0.27447,0.00013,27.0207]
[1778432507054,32.69,81351.9,0.2,0.27443,0.00013,27.01911]
[1778432510493,32.69,81350.9,0.2,0.27431,0.00013,27.01253]
[1778432516117,32.69,81350.45,0.2,0.27425,0.00013,27.00988]
[1778432522159,32.69,81350.47,0.2,0.27426,0.00013,27.01038]
[1778432527194,32.69,81350.41,0.2,0.27426,0.00013,27.01029]
[1778432532229,32.69,81346.13,0.2,0.27373,0.00013,26.98298]
[1778432537264,32.7,81344.34,0.2,0.27352,0.00013,26.97189]
[1778432542299,32.7,81343.15,0.2,0.27338,0.00013,26.96472]
[1778432547334,32.7,81343.3,0.2,0.27341,0.00013,26.96619]
[1778432554383,32.7,81342.61,0.2,0.27331,0.00013,26.95884]
[1778432565875,32.7,81342.5,0.2,0.27331,0.00013,26.95853]
[1778432571502,32.71,81342.74,0.2,0.27336,0.00013,26.96134]
[1778432576537,32.71,81342.9,0.2,0.27339,0.00013,26.96282]
[1778432581572,32.71,81343.17,0.2,0.27344,0.00013,26.965]
[1778432586609,32.71,81343.02,0.2,0.27343,0.00013,26.96446]
[1778432591644,32.71,81342.84,0.2,0.27341,0.00013,26.96371]
[1778432598693,32.71,81342.42,0.2,0.27337,0.00013,26.9616]
[1778432609638,32.71,81342.39,0.2,0.27337,0.00013,26.96166]
[1778432609665,32.71,81342.39,0.2,0.27337,0.00013,26.96166]
[1778432612097,32.72,81352.72,0.2,0.27469,0.00013,27.02904]
[1778432618100,32.72,81360.26,0.2,0.27561,0.00013,27.07386]
[1778432620160,32.72,81360.92,0.2,0.2757,0.00013,27.07801]
[1778432625916,32.72,81361.13,0.2,0.27572,0.00013,27.07914]
[1778432630761,32.72,81357.43,0.2,0.27525,0.00013,27.05533]
[1778432632805,32.72,81357.2,0.2,0.27522,0.00013,27.05386]
[1778432634870,32.72,81356.75,0.2,0.27517,0.00013,27.05098]
[1778432640015,32.72,81356.89,0.2,0.27518,0.00013,27.05193]
[1778432641051,32.72,81356.89,0.2,0.27518,0.00013,27.05193]
[1778432648070,32.72,81358.55,0.2,0.27539,0.00013,27.06265]
[1778432653105,32.72,81360.01,0.2,0.27558,0.00013,27.07202]
[1778432658140,32.72,81359.98,0.2,0.27557,0.00013,27.07179]
[1778432663176,32.72,81359.74,0.2,0.27554,0.00013,27.07022]
[1778432669220,32.72,81360.01,0.2,0.27558,0.00013,27.07191]
[1778432674255,32.72,81361.75,0.2,0.27577,0.00013,27.07946]
[1778432678232,32.72,81365.63,0.2,0.27626,0.00013,27.10427]
[1778432678236,32.72,81365.63,0.2,0.27626,0.00013,27.10427]
[1778432678366,32.72,81365.63,0.2,0.27626,0.00013,27.10427]
[1778432678425,32.72,81365.63,0.2,0.27626,0.00013,27.10427]
[1778432678377,32.72,81370.7,0.2,0.2769,0.00013,27.13667]
[1778432678553,32.72,81370.7,0.2,0.2769,0.00013,27.13667]
[1778432679300,32.72,81370.7,0.2,0.2769,0.00013,27.13667]
[1778432680463,32.72,81382.81,0.2,0.27843,0.00013,27.21388]
[1778432683249,32.72,81383.49,0.2,0.27851,0.00013,27.21807]
[1778432683288,32.72,81383.49,0.2,0.27851,0.00013,27.21807]
[1778432685473,32.71,81373.15,0.2,0.2772,0.00013,27.15205]
[1778432686143,32.71,81373.15,0.2,0.2772,0.00013,27.15205]
[1778432686200,32.71,81373.15,0.2,0.2772,0.00013,27.15205]
[1778432686233,32.71,81373.15,0.2,0.2772,0.00013,27.15205]
[1778432686258,32.71,81373.15,0.2,0.2772,0.00013,27.15205]
[1778432686592,32.71,81373.1,0.2,0.2772,0.00013,27.15172]
[1778432692383,32.71,81377.61,0.2,0.27776,0.00013,27.18033]
[1778432697418,32.71,81377.59,0.2,0.27776,0.00013,27.17994]
[1778432702453,32.71,81378.28,0.2,0.27784,0.00013,27.18407]
[1778432707488,32.71,81381.21,0.2,0.2782,0.00013,27.20244]
[1778432712525,32.71,81381.8,0.2,0.27827,0.00013,27.20581]
[1778432718565,32.71,81385.89,0.2,0.27877,0.00013,27.23121]
[1778432723601,32.71,81386.16,0.2,0.2788,0.00013,27.23233]
[1778432728635,32.7,81385.68,0.2,0.27872,0.00013,27.22866]
[1778432733064,32.7,81386.08,0.2,0.27874,0.00013,27.22727]
[1778432733269,32.7,81386.08,0.2,0.27874,0.00013,27.22727]
[1778432733449,32.7,81386.08,0.2,0.27874,0.00013,27.22727]
[1778432733603,32.7,81386.06,0.2,0.27874,0.00013,27.22689]
[1778432733855,32.7,81386.06,0.2,0.27874,0.00013,27.22689]
[1778432733956,32.7,81401.31,0.2,0.28067,0.00013,27.32337]
[1778432734665,32.7,81401.31,0.2,0.28067,0.00013,27.32337]
[1778432735238,32.7,81401.31,0.2,0.28067,0.00013,27.32337]
[1778432735321,32.7,81401.31,0.2,0.28067,0.00013,27.32337]
[1778432735341,32.7,81414.4,0.2,0.28233,0.00013,27.40561]
[1778432738332,32.7,81412.82,0.2,0.28212,0.00013,27.39536]
[1778432741081,32.7,81407.5,0.2,0.28142,0.00013,27.36102]
[1778432743529,32.69,81407.41,0.2,0.2814,0.00013,27.35969]
[1778432749308,32.69,81407.64,0.2,0.2814,0.00013,27.35986]
[1778432749326,32.69,81407.64,0.2,0.2814,0.00013,27.35986]
[1778432750618,32.69,81407.46,0.2,0.28136,0.00013,27.35821]
[1778432755829,32.68,81410.55,0.2,0.28172,0.00013,27.37612]
[1778432760864,32.68,81410.87,0.2,0.28174,0.00013,27.37677]
[1778432762667,32.68,81410.87,0.2,0.28174,0.00013,27.37677]
[1778432762690,32.68,81410.87,0.2,0.28174,0.00013,27.37677]
[1778432763082,32.68,81410.87,0.2,0.28174,0.00013,27.37677]
[1778432763347,32.68,81410.87,0.2,0.28174,0.00013,27.37677]
[1778432763478,32.68,81410.87,0.2,0.28174,0.00013,27.37677]
[1778432764335,32.67,81389.44,0.2,0.27899,0.00013,27.23998]
[1778432764892,32.67,81374.51,0.2,0.2771,0.00013,27.14475]
[1778432765778,32.67,81374.51,0.2,0.2771,0.00013,27.14475]
[1778432765905,32.67,81362.75,0.2,0.27561,0.00013,27.06922]
[1778432767371,32.67,81362.75,0.2,0.27561,0.00013,27.06922]
[1778432767419,32.67,81362.75,0.2,0.27561,0.00013,27.06922]
[1778432768283,32.67,81358.81,0.2,0.27511,0.00013,27.04386]
[1778432770630,32.67,81357.11,0.2,0.2749,0.00013,27.03308]
[1778432771801,32.67,81356.2,0.2,0.27479,0.00013,27.02729]
[1778432771932,32.67,81356.2,0.2,0.27479,0.00013,27.02729]
[1778432772391,32.67,81355.72,0.2,0.27473,0.00013,27.02428]
[1778432774115,32.67,81352.26,0.2,0.27429,0.00013,27.00194]
[1778432778499,32.67,81350.67,0.2,0.27409,0.00013,26.99169]
[1778432781086,32.67,81349.78,0.2,0.27398,0.00013,26.98599]
[1778432781150,32.67,81349.78,0.2,0.27398,0.00013,26.98599]
[1778432781349,32.67,81349.78,0.2,0.27398,0.00013,26.98599]
[1778432781712,32.67,81347.03,0.2,0.27364,0.00013,26.96825]
[1778432784497,32.68,81330.48,0.2,0.27156,0.00013,26.86113]
[1778432785981,32.68,81330.4,0.2,0.27156,0.00013,26.86091]
[1778432791117,32.68,81333.61,0.2,0.27196,0.00013,26.87919]
[1778432796152,32.68,81330.58,0.2,0.2716,0.00013,26.86036]
[1778432801187,32.68,81331.18,0.2,0.27169,0.00013,26.86518]
[1778432802306,32.68,81331.18,0.2,0.27169,0.00013,26.86518]
[1778432802445,32.68,81331.18,0.2,0.27169,0.00013,26.86518]
[1778432804208,32.68,81320.26,0.2,0.27032,0.00012,26.79385]
[1778432805981,32.68,81319.41,0.2,0.27021,0.00012,26.78815]
[1778432806209,32.68,81319.41,0.2,0.27021,0.00012,26.78815]
[1778432808403,32.68,81312.16,0.2,0.2693,0.00012,26.74051]
[1778432809300,32.68,81312.02,0.2,0.26928,0.00012,26.7395]
[1778432809310,32.68,81312.02,0.2,0.26928,0.00012,26.7395]
[1778432810499,32.68,81303.15,0.2,0.26817,0.00012,26.68128]
[1778432810874,32.68,81302.92,0.2,0.26814,0.00012,26.67974]
[1778432811704,32.68,81295.55,0.2,0.26723,0.00012,26.63127]
[1778432812264,32.68,81291.66,0.2,0.26674,0.00012,26.60556]
[1778432814824,32.68,81290.19,0.2,0.26656,0.00012,26.59576]
[1778432814912,32.68,81290.19,0.2,0.26656,0.00012,26.59576]
[1778432814992,32.68,81290.19,0.2,0.26656,0.00012,26.59576]
[1778432815709,32.68,81290.05,0.2,0.26654,0.00012,26.59479]
[1778432816601,32.68,81289.04,0.2,0.26641,0.00012,26.58809]
[1778432817222,32.68,81289.04,0.2,0.26641,0.00012,26.58809]
[1778432817300,32.68,81288.76,0.2,0.26638,0.00012,26.58622]
[1778432822321,32.68,81295.44,0.2,0.2672,0.00012,26.63005]
[1778432826662,32.68,81297.84,0.2,0.2675,0.00012,26.64571]
[1778432831270,32.68,81291.49,0.2,0.2667,0.00012,26.60361]
[1778432831398,32.68,81289.22,0.2,0.26642,0.00012,26.58861]
[1778432837440,32.68,81289.46,0.2,0.26645,0.00012,26.58997]
[1778432837606,32.68,81289.46,0.2,0.26645,0.00012,26.58997]
[1778432843482,32.68,81287.7,0.2,0.26623,0.00012,26.57823]
[1778432848517,32.68,81288.37,0.2,0.26631,0.00012,26.58254]
[1778432848616,32.68,81288.37,0.2,0.26631,0.00012,26.58254]
[1778432855566,32.68,81289.18,0.2,0.26638,0.00012,26.58412]
[1778432856292,32.68,81289.18,0.2,0.26638,0.00012,26.58412]
[1778432856573,32.68,81289.24,0.2,0.26639,0.00012,26.58449]
[1778432860740,32.68,81291.26,0.2,0.26664,0.00012,26.59771]
[1778432866644,32.68,81294.27,0.2,0.26701,0.00012,26.61734]
[1778432872606,32.68,81293.68,0.2,0.26693,0.00012,26.61325]
[1778432872662,32.68,81293.68,0.2,0.26693,0.00012,26.61325]
[1778432872687,32.68,81292.13,0.2,0.26674,0.00012,26.60292]
[1778432879519,32.67,81288.05,0.2,0.26622,0.00012,26.57577]
[1778432880075,32.67,81287.04,0.2,0.2661,0.00012,26.56903]
[1778432882114,32.67,81286.68,0.2,0.26605,0.00012,26.56661]
[1778432882138,32.67,81286.68,0.2,0.26605,0.00012,26.56661]
[1778432882364,32.67,81286.68,0.2,0.26605,0.00012,26.56661]
[1778432883341,32.67,81285.07,0.2,0.26585,0.00012,26.55597]
[1778432883343,32.67,81285.07,0.2,0.26585,0.00012,26.55597]
[1778432883406,32.67,81280.33,0.2,0.26527,0.00012,26.52465]
[1778432883657,32.67,81280.33,0.2,0.26527,0.00012,26.52465]
[1778432887255,32.67,81269.59,0.2,0.26394,0.00012,26.45341]
[1778432891501,32.67,81270.08,0.2,0.264,0.00012,26.45664]
[1778432891507,32.67,81270.08,0.2,0.264,0.00012,26.45664]
[1778432891640,32.67,81270.08,0.2,0.264,0.00012,26.45664]
[1778432892568,32.67,81269.7,0.2,0.26395,0.00012,26.45411]
[1778432892648,32.67,81259.02,0.2,0.26263,0.00012,26.38314]
[1778432894475,32.67,81254.67,0.2,0.2621,0.00012,26.35423]
[1778432894909,32.67,81253.53,0.2,0.26196,0.00012,26.34673]
[1778432895299,32.67,81253.53,0.2,0.26196,0.00012,26.34673]
[1778432895388,32.67,81253.53,0.2,0.26196,0.00012,26.34673]
[1778432895756,32.68,81250.17,0.2,0.26155,0.00012,26.32443]
[1778432896103,32.68,81250.17,0.2,0.26155,0.00012,26.32443]
[1778432896626,32.68,81250.17,0.2,0.26155,0.00012,26.32443]
[1778432896682,32.68,81247.72,0.2,0.26125,0.00012,26.3082]
[1778432898149,32.68,81246.13,0.2,0.26106,0.00012,26.29773]
[1778432898167,32.68,81246.31,0.2,0.26108,0.00012,26.2991]
[1778432904049,32.68,81246.7,0.2,0.26115,0.00012,26.30278]
[1778432909947,32.68,81254.05,0.2,0.26209,0.00012,26.35356]
[1778432913578,32.69,81255.14,0.2,0.26221,0.00012,26.35764]
[1778432919009,32.69,81252.49,0.2,0.26191,0.00012,26.34144]
[1778432923520,32.69,81252.99,0.2,0.26199,0.00012,26.34542]
[1778432923568,32.69,81253.25,0.2,0.26203,0.00012,26.34758]
[1778432924280,32.69,81253.25,0.2,0.26203,0.00012,26.34758]
[1778432928456,32.69,81257.93,0.2,0.26261,0.00012,26.37903]
[1778432935244,32.7,81258.87,0.2,0.26273,0.00012,26.38575]
[1778432940852,32.7,81259.5,0.2,0.26282,0.00012,26.39036]
[1778432941165,32.7,81259.88,0.2,0.26287,0.00012,26.39296]
[1778432946112,32.7,81265.3,0.2,0.26354,0.00012,26.42928]
[1778432946262,32.7,81265.3,0.2,0.26354,0.00012,26.42928]
[1778432950264,32.7,81265.74,0.2,0.2636,0.00012,26.43256]
[1778432950273,32.7,81265.74,0.2,0.2636,0.00012,26.43256]
[1778432953616,32.7,81261.87,0.2,0.26313,0.00012,26.40706]
[1778432959291,32.7,81261.66,0.2,0.26311,0.00012,26.40608]
[1778432962309,32.7,81261.14,0.2,0.26305,0.00012,26.40274]
[1778432964534,32.7,81259.45,0.2,0.26284,0.00012,26.39163]
[1778432970642,32.7,81256.36,0.2,0.26247,0.00012,26.37162]
[1778432970736,32.7,81256.36,0.2,0.26247,0.00012,26.37162]
[1778432971034,32.7,81256.29,0.2,0.26247,0.00012,26.37125]
[1778432971375,32.7,81255.19,0.2,0.26231,0.00012,26.36042]
[1778432972204,32.7,81255.19,0.2,0.26231,0.00012,26.36042]
[1778432979432,32.71,81249.76,0.2,0.26166,0.00012,26.3252]
[1778432983491,32.71,81249.76,0.2,0.26166,0.00012,26.3252]
[1778432988556,32.71,81249.66,0.2,0.26167,0.00012,26.32557]
[1778432993838,32.71,81249.63,0.2,0.26167,0.00012,26.32575]
[1778432994818,32.71,81243.48,0.2,0.26093,0.00012,26.28518]
[1778432994953,32.71,81243.48,0.2,0.26093,0.00012,26.28518]
[1778432995246,32.71,81243.48,0.2,0.26093,0.00012,26.28518]
[1778432995814,32.71,81239.54,0.2,0.26045,0.00012,26.25899]
[1778433001586,32.72,81238.95,0.2,0.2604,0.00012,26.25624]
[1778433002384,32.72,81238.95,0.2,0.2604,0.00012,26.25624]
[1778433007238,32.72,81239.19,0.2,0.26044,0.00012,26.25865]
[1778433011214,32.72,81239.28,0.2,0.26046,0.00012,26.25965]
[1778433012064,32.72,81237.06,0.2,0.2602,0.00012,26.24557]
[1778433012072,32.72,81237.06,0.2,0.2602,0.00012,26.24557]
[1778433012173,32.72,81237.06,0.2,0.2602,0.00012,26.24557]
[1778433012312,32.72,81237.06,0.2,0.2602,0.00012,26.24557]
[1778433012679,32.72,81237.06,0.2,0.2602,0.00012,26.24557]
[1778433012709,32.72,81227.18,0.2,0.259,0.00012,26.17951]
[1778433013028,32.72,81227.18,0.2,0.259,0.00012,26.17951]
[1778433013098,32.72,81227.18,0.2,0.259,0.00012,26.17951]
[1778433013948,32.72,81221.83,0.2,0.25835,0.00012,26.14371]
[1778433013956,32.72,81221.83,0.2,0.25835,0.00012,26.14371]
[1778433019714,32.73,81222.15,0.2,0.25841,0.00012,26.1471]
[1778433024749,32.73,81222.47,0.2,0.25847,0.00012,26.1502]
[1778433029788,32.73,81222.22,0.2,0.25845,0.00012,26.14943]
[1778433034823,32.73,81222.65,0.2,0.2585,0.00012,26.14958]
[1778433037875,32.73,81222.77,0.2,0.25852,0.00012,26.15073]
[1778433038046,32.73,81222.77,0.2,0.25852,0.00012,26.15073]
[1778433038379,32.73,81222.77,0.2,0.25852,0.00012,26.15073]
[1778433044643,32.74,81215.44,0.2,0.25765,0.00012,26.10262]
[1778433044791,32.74,81215.44,0.2,0.25765,0.00012,26.10262]
[1778433045663,32.74,81215.44,0.2,0.25766,0.00012,26.10306]
[1778433050935,32.74,81230.52,0.2,0.25952,0.00012,26.20514]
[1778433055149,32.74,81229.86,0.2,0.25944,0.00012,26.20102]
[1778433055245,32.74,81230.23,0.2,0.25949,0.00012,26.20372]
[1778433059359,32.74,81230.15,0.2,0.25948,0.00012,26.20318]
[1778433063676,32.75,81230.4,0.2,0.25953,0.00012,26.20567]
[1778433063776,32.75,81230.4,0.2,0.25953,0.00012,26.20567]
[1778433070072,32.75,81230.39,0.2,0.25955,0.00012,26.2066]
[1778433073826,32.75,81230.39,0.2,0.25955,0.00012,26.2066]
[1778433081148,32.75,81230.81,0.2,0.25962,0.00012,26.21074]
[1778433083655,32.75,81230.81,0.2,0.25962,0.00012,26.21074]
[1778433083858,32.75,81232.39,0.2,0.25982,0.00012,26.22167]
[1778433084606,32.75,81232.39,0.2,0.25982,0.00012,26.22167]
[1778433085028,32.75,81232.38,0.2,0.25982,0.00012,26.2217]
[1778433086366,32.75,81232.2,0.2,0.2598,0.00012,26.2205]
[1778433087674,32.75,81235.25,0.2,0.26018,0.00012,26.24127]
[1778433090691,32.76,81236.85,0.2,0.26038,0.00012,26.25226]
[1778433093904,32.76,81229.77,0.2,0.25951,0.00012,26.20182]
[1778433099863,32.76,81229.55,0.2,0.2595,0.00012,26.20149]
[1778433101023,32.76,81229.73,0.2,0.25953,0.00012,26.20308]
[1778433101958,32.76,81232.0,0.2,0.25981,0.00012,26.21829]
[1778433102848,32.76,81232.0,0.2,0.25981,0.00012,26.21829]
[1778433103832,32.76,81233.68,0.2,0.26002,0.00012,26.22989]
[1778433103891,32.76,81233.44,0.2,0.25999,0.00012,26.22845]
[1778433104700,32.76,81233.44,0.2,0.25999,0.00012,26.22845]
[1778433107119,32.76,81230.2,0.2,0.25961,0.00012,26.20725]
[1778433109801,32.77,81234.73,0.2,0.26017,0.00012,26.23792]
[1778433110022,32.77,81234.73,0.2,0.26017,0.00012,26.23807]
[1778433110083,32.77,81234.73,0.2,0.26017,0.00012,26.23807]
[1778433112117,32.77,81234.1,0.2,0.2601,0.00012,26.23415]
[1778433114995,32.77,81232.6,0.2,0.25992,0.00012,26.22443]
[1778433116503,32.77,81232.6,0.2,0.25993,0.00012,26.2246]
[1778433119128,32.77,81232.38,0.2,0.25991,0.00012,26.22379]
[1778433119133,32.77,81232.38,0.2,0.25991,0.00012,26.22379]
[1778433120694,32.77,81233.26,0.2,0.26002,0.00012,26.22984]
[1778433120710,32.77,81233.26,0.2,0.26002,0.00012,26.22984]
[1778433121857,32.77,81234.15,0.2,0.26013,0.00012,26.23596]
[1778433122767,32.77,81234.95,0.2,0.26024,0.00012,26.24146]
[1778433126649,32.77,81234.96,0.2,0.26025,0.00012,26.24211]
[1778433126716,32.77,81234.96,0.2,0.26025,0.00012,26.24211]
[1778433128432,32.77,81238.15,0.2,0.26064,0.00012,26.26373]
[1778433128728,32.77,81238.15,0.2,0.26064,0.00012,26.26373]
[1778433132287,32.78,81240.06,0.2,0.26089,0.00012,26.27696]
[1778433133737,32.78,81241.64,0.2,0.26108,0.00012,26.28762]
[1778433133838,32.78,81243.52,0.2,0.26132,0.00012,26.30026]
[1778433137154,32.78,81243.42,0.2,0.26132,0.00012,26.30018]
[1778433138566,32.78,81245.68,0.2,0.2616,0.00012,26.31544]
[1778433142656,32.78,81250.94,0.2,0.26225,0.00012,26.35094]
[1778433142779,32.78,81250.94,0.2,0.26225,0.00012,26.35094]
[1778433146822,32.78,81251.03,0.2,0.26228,0.00012,26.35228]
[1778433146844,32.78,81251.03,0.2,0.26228,0.00012,26.35228]
[1778433146984,32.78,81251.03,0.2,0.26228,0.00012,26.35228]
[1778433147197,32.78,81250.74,0.2,0.26225,0.00012,26.35051]
[1778433147881,32.78,81250.74,0.2,0.26225,0.00012,26.35051]
[1778433148408,32.78,81253.53,0.2,0.26259,0.00012,26.3692]
[1778433152657,32.78,81255.19,0.2,0.26278,0.00012,26.37713]
[1778433153981,32.78,81255.48,0.2,0.26283,0.00012,26.37932]
[1778433160728,32.79,81255.95,0.2,0.2629,0.00012,26.38335]
[1778433162084,32.79,81255.88,0.2,0.26289,0.00012,26.38302]
[1778433167777,32.79,81264.05,0.2,0.26391,0.00012,26.43776]
[1778433169044,32.79,81266.06,0.2,0.26416,0.00012,26.45113]
[1778433169299,32.79,81266.06,0.2,0.26416,0.00012,26.45113]
[1778433170112,32.79,81273.3,0.2,0.26506,0.00012,26.49902]
[1778433170311,32.79,81273.3,0.2,0.26506,0.00012,26.49902]
[1778433170551,32.79,81273.3,0.2,0.26506,0.00012,26.49902]
[1778433170854,32.79,81273.3,0.2,0.26506,0.00012,26.49902]
[1778433170910,32.79,81280.61,0.2,0.26596,0.00012,26.5472]
[1778433172779,32.79,81283.08,0.2,0.26627,0.00012,26.56352]
[1778433172817,32.79,81282.84,0.2,0.26624,0.00012,26.56198]
[1778433173326,32.79,81282.84,0.2,0.26624,0.00012,26.56198]
[1778433179866,32.79,81278.15,0.2,0.26565,0.00012,26.53083]
[1778433180037,32.79,81278.15,0.2,0.26565,0.00012,26.53083]
[1778433186915,32.79,81280.05,0.2,0.26588,0.00012,26.54314]
[1778433190926,32.79,81280.15,0.2,0.26589,0.00012,26.54372]
[1778433195978,32.79,81284.29,0.2,0.2664,0.00012,26.57055]
[1778433197818,32.79,81284.99,0.2,0.26648,0.00012,26.57508]
[1778433197954,32.79,81284.99,0.2,0.26648,0.00012,26.57508]
[1778433198023,32.79,81284.99,0.2,0.26648,0.00012,26.57508]
[1778433198112,32.79,81289.68,0.2,0.26706,0.00012,26.6058]
[1778433198187,32.79,81289.68,0.2,0.26706,0.00012,26.6058]
[1778433198362,32.79,81289.68,0.2,0.26706,0.00012,26.6058]
[1778433199011,32.79,81292.13,0.2,0.26736,0.00012,26.62176]
[1778433204046,32.79,81294.03,0.2,0.2676,0.00012,26.634]
[1778433205950,32.79,81293.86,0.2,0.26757,0.00012,26.63283]
[1778433206686,32.79,81293.83,0.2,0.26757,0.00012,26.63258]
[1778433206886,32.79,81293.83,0.2,0.26757,0.00012,26.63258]
[1778433208632,32.79,81297.74,0.2,0.26805,0.00012,26.65813]
[1778433213873,32.78,81300.46,0.2,0.26836,0.00012,26.67185]
[1778433214651,32.78,81300.78,0.2,0.2684,0.00012,26.67373]
[1778433214926,32.78,81300.78,0.2,0.2684,0.00012,26.67373]
[1778433215275,32.78,81301.25,0.2,0.26845,0.00012,26.67669]
[1778433215454,32.78,81301.25,0.2,0.26845,0.00012,26.67669]
[1778433215731,32.78,81301.25,0.2,0.26845,0.00012,26.67669]
[1778433215904,32.78,81301.25,0.2,0.26845,0.00012,26.67669]
[1778433215980,32.78,81303.85,0.2,0.26877,0.00012,26.69355]
[1778433217031,32.78,81303.85,0.2,0.26877,0.00012,26.69355]
[1778433216300,32.78,81318.4,0.2,0.27059,0.00012,26.78836]
[1778433218187,32.78,81323.27,0.2,0.2712,0.00012,26.82024]
[1778433218197,32.78,81323.27,0.2,0.2712,0.00012,26.82024]
[1778433219367,32.78,81323.23,0.2,0.2712,0.00012,26.8202]
[1778433220826,32.79,81323.16,0.2,0.2712,0.00012,26.82019]
[1778433221487,32.79,81323.09,0.2,0.27119,0.00012,26.81997]
[1778433221585,32.79,81327.79,0.2,0.27179,0.00013,26.85063]
[1778433225610,32.79,81326.73,0.2,0.27166,0.00012,26.84394]
[1778433225921,32.79,81326.73,0.2,0.27166,0.00012,26.84394]
[1778433226020,32.79,81325.47,0.2,0.2715,0.00012,26.83601]
[1778433227383,32.79,81325.24,0.2,0.27148,0.00012,26.83452]
[1778433227390,32.79,81325.24,0.2,0.27148,0.00012,26.83452]
[1778433227720,32.79,81325.0,0.2,0.27145,0.00012,26.8334]
[1778433229408,32.79,81320.42,0.2,0.27088,0.00012,26.80369]
[1778433234797,32.79,81309.73,0.2,0.26956,0.00012,26.73489]
[1778433237985,32.79,81313.51,0.2,0.27004,0.00012,26.75983]
[1778433243362,32.8,81317.47,0.2,0.27055,0.00012,26.78654]
[1778433248454,32.8,81319.97,0.2,0.27088,0.00012,26.80322]
[1778433253932,32.8,81324.65,0.2,0.27147,0.00012,26.83398]
[1778433253982,32.8,81324.65,0.2,0.27147,0.00012,26.83398]
[1778433253998,32.8,81323.76,0.2,0.27136,0.00012,26.82835]
[1778433255442,32.8,81326.92,0.2,0.27175,0.00012,26.84882]
[1778433255519,32.8,81326.92,0.2,0.27175,0.00012,26.84882]
[1778433256065,32.8,81326.92,0.2,0.27175,0.00012,26.84882]
[1778433259099,32.8,81324.81,0.2,0.27151,0.00012,26.83604]
[1778433259351,32.8,81324.19,0.2,0.27143,0.00012,26.83203]
[1778433262018,32.8,81328.1,0.2,0.27193,0.00012,26.85803]
[1778433262072,32.8,81328.1,0.2,0.27193,0.00012,26.85803]
[1778433262686,32.8,81327.34,0.2,0.27184,0.00012,26.85332]
[1778433262787,32.81,81327.74,0.2,0.2719,0.00012,26.85611]
[1778433264753,32.81,81327.38,0.2,0.27185,0.00012,26.85387]
[1778433264852,32.81,81327.39,0.2,0.27186,0.00012,26.85402]
[1778433265555,32.81,81327.39,0.2,0.27186,0.00012,26.85402]
[1778433267542,32.81,81330.52,0.2,0.27226,0.00013,26.87468]
[1778433267593,32.81,81330.52,0.2,0.27226,0.00013,26.87468]
[1778433270004,32.81,81333.71,0.2,0.27266,0.00013,26.89563]
[1778433271608,32.81,81334.38,0.2,0.27275,0.00013,26.90026]
[1778433271630,32.81,81334.38,0.2,0.27275,0.00013,26.90026]
[1778433271737,32.81,81334.38,0.2,0.27275,0.00013,26.90026]
[1778433271798,32.81,81334.38,0.2,0.27275,0.00013,26.90026]
[1778433273751,32.81,81339.28,0.2,0.27335,0.00013,26.92859]
[1778433274771,32.81,81339.7,0.2,0.27341,0.00013,26.93142]
[1778433276071,32.81,81337.88,0.2,0.27318,0.00013,26.91981]
[1778433278425,32.81,81338.16,0.2,0.27322,0.00013,26.92199]
[1778433278961,32.81,81332.73,0.2,0.27255,0.00013,26.88708]
[1778433284190,32.81,81338.82,0.2,0.27332,0.00013,26.9267]
[1778433289787,32.81,81331.28,0.2,0.27238,0.00013,26.87851]
[1778433295392,32.82,81331.41,0.2,0.27241,0.00013,26.87996]
[1778433300796,32.82,81334.68,0.2,0.27283,0.00013,26.90155]
[1778433303175,32.82,81334.78,0.2,0.27285,0.00013,26.90235]
[1778433308226,32.82,81333.11,0.2,0.27264,0.00013,26.89196]
[1778433309511,32.82,81333.32,0.2,0.27267,0.00013,26.8934]
[1778433314539,32.82,81337.12,0.2,0.27315,0.00013,26.91821]
[1778433314806,32.82,81337.12,0.2,0.27315,0.00013,26.91821]
[1778433319933,32.82,81342.11,0.2,0.27378,0.00013,26.95055]
[1778433324968,32.82,81344.24,0.2,0.27405,0.00013,26.96438]
[1778433330028,32.82,81350.77,0.2,0.27487,0.00013,27.00637]
[1778433330076,32.82,81350.77,0.2,0.27487,0.00013,27.00637]
[1778433330099,32.82,81352.73,0.2,0.27512,0.00013,27.01891]
[1778433330369,32.82,81352.73,0.2,0.27512,0.00013,27.01891]
[1778433333408,32.82,81362.74,0.2,0.27636,0.00013,27.07937]
[1778433334365,32.82,81366.64,0.2,0.27685,0.00013,27.10423]
[1778433338387,32.82,81361.34,0.2,0.27618,0.00013,27.07016]
[1778433338613,32.82,81361.34,0.2,0.27618,0.00013,27.07016]
[1778433344107,32.82,81361.36,0.2,0.27618,0.00013,27.07049]
[1778433349143,32.82,81357.75,0.2,0.27573,0.00013,27.04733]
[1778433349256,32.82,81357.75,0.2,0.27573,0.00013,27.04733]
[1778433349707,32.82,81357.75,0.2,0.27573,0.00013,27.04733]
[1778433354620,32.82,81346.25,0.2,0.27429,0.00013,26.97398]
[1778433354955,32.82,81346.25,0.2,0.27429,0.00013,26.97398]
[1778433360220,32.83,81340.57,0.2,0.2736,0.00013,26.93829]
[1778433362156,32.83,81341.52,0.2,0.27372,0.00013,26.94454]
[1778433363114,32.83,81342.88,0.2,0.27389,0.00013,26.95342]
[1778433363243,32.83,81342.4,0.2,0.27383,0.00013,26.95046]
[1778433363648,32.83,81342.4,0.2,0.27383,0.00013,26.95046]
[1778433369284,32.83,81336.93,0.2,0.27316,0.00013,26.91577]
[1778433374319,32.83,81337.02,0.2,0.27318,0.00013,26.91676]
[1778433380361,32.83,81339.43,0.2,0.27349,0.00013,26.93269]
[1778433385396,32.83,81338.85,0.2,0.27342,0.00013,26.92928]
[1778433390431,32.83,81329.1,0.2,0.27221,0.00012,26.86682]
[1778433391972,32.83,81329.1,0.2,0.27221,0.00012,26.86682]
[1778433391997,32.83,81329.1,0.2,0.27221,0.00012,26.86682]
[1778433392537,32.83,81329.14,0.2,0.2722,0.00012,26.86375]
[1778433395172,32.83,81313.24,0.2,0.27021,0.00012,26.7604]
[1778433395202,32.83,81313.24,0.2,0.27021,0.00012,26.7604]
[1778433395225,32.83,81313.24,0.2,0.27021,0.00012,26.7604]
[1778433395356,32.83,81310.69,0.2,0.26989,0.00012,26.74369]
[1778433395357,32.83,81310.69,0.2,0.26989,0.00012,26.74369]
[1778433395372,32.83,81310.69,0.2,0.26989,0.00012,26.74369]
[1778433396683,32.83,81308.55,0.2,0.26962,0.00012,26.72977]
[1778433397327,32.83,81307.32,0.2,0.26947,0.00012,26.72151]
[1778433402267,32.83,81306.93,0.2,0.26941,0.00012,26.71865]
[1778433404212,32.83,81305.64,0.2,0.26925,0.00012,26.71002]
[1778433404547,32.83,81305.39,0.2,0.26921,0.00012,26.70818]
[1778433404582,32.83,81305.39,0.2,0.26921,0.00012,26.70818]
[1778433404971,32.83,81301.22,0.2,0.26869,0.00012,26.68089]
[1778433408732,32.83,81297.22,0.2,0.26819,0.00012,26.6544]
[1778433409028,32.83,81297.22,0.2,0.26819,0.00012,26.6544]
[1778433409127,32.83,81297.68,0.2,0.26824,0.00012,26.65708]
[1778433412251,32.83,81297.68,0.2,0.26824,0.00012,26.65708]
[1778433418633,32.82,81291.56,0.2,0.26746,0.00012,26.61594]
[1778433424675,32.82,81292.81,0.2,0.2676,0.00012,26.62348]
[1778433429953,32.82,81291.05,0.2,0.26737,0.00012,26.61158]
[1778433430061,32.82,81291.05,0.2,0.26737,0.00012,26.61158]
[1778433430161,32.82,81291.05,0.2,0.26737,0.00012,26.6115]
[1778433431922,32.82,81291.02,0.2,0.26737,0.00012,26.61121]
[1778433434907,32.82,81291.02,0.2,0.26736,0.00012,26.61112]
[1778433436233,32.82,81291.02,0.2,0.26736,0.00012,26.61084]
[1778433436244,32.82,81291.02,0.2,0.26736,0.00012,26.61084]
[1778433438602,32.82,81292.1,0.2,0.26749,0.00012,26.61772]
[1778433439177,32.82,81292.1,0.2,0.26749,0.00012,26.61772]
[1778433441191,32.82,81286.61,0.2,0.2668,0.00012,26.58144]
[1778433441768,32.82,81284.34,0.2,0.26652,0.00012,26.56648]
[1778433443309,32.82,81282.9,0.2,0.26634,0.00012,26.55697]
[1778433451000,32.82,81282.09,0.2,0.26624,0.00012,26.55141]
[1778433453068,32.82,81283.82,0.2,0.26643,0.00012,26.5591]
[1778433454420,32.82,81284.13,0.2,0.26646,0.00012,26.56103]
[1778433454462,32.82,81284.13,0.2,0.26646,0.00012,26.56103]
[1778433455303,32.82,81284.13,0.2,0.26646,0.00012,26.56103]
[1778433459580,32.81,81293.9,0.2,0.26766,0.00012,26.62463]
[1778433464956,32.81,81293.97,0.2,0.26766,0.00012,26.6244]
[1778433469737,32.81,81294.56,0.2,0.26772,0.00012,26.62779]
[1778433470048,32.81,81294.56,0.2,0.26772,0.00012,26.62779]
[1778433470080,32.81,81294.51,0.2,0.26771,0.00012,26.62734]
[1778433476035,32.81,81296.07,0.2,0.2679,0.00012,26.63735]
[1778433476870,32.81,81296.07,0.2,0.2679,0.00012,26.63735]
[1778433482076,32.81,81304.28,0.2,0.26892,0.00012,26.69067]
[1778433482499,32.81,81304.28,0.2,0.26892,0.00012,26.69067]
[1778433485231,32.81,81305.08,0.2,0.26901,0.00012,26.69566]
[1778433489653,32.81,81303.91,0.2,0.26886,0.00012,26.68742]
[1778433491874,32.81,81304.7,0.2,0.26895,0.00012,26.69234]
[1778433497183,32.8,81305.85,0.2,0.26908,0.00012,26.69909]
[1778433498962,32.8,81305.55,0.2,0.26904,0.00012,26.69699]
[1778433501941,32.8,81305.08,0.2,0.26897,0.00012,26.69352]
[1778433502752,32.8,81304.97,0.2,0.26895,0.00012,26.69267]
[1778433503731,32.8,81304.6,0.2,0.2689,0.00012,26.69012]
[1778433507664,32.8,81305.25,0.2,0.26898,0.00012,26.69383]
[1778433511936,32.8,81305.12,0.2,0.26893,0.00012,26.68883]
[1778433514130,32.8,81305.06,0.2,0.26892,0.00012,26.6883]
[1778433514202,32.8,81305.06,0.2,0.26892,0.00012,26.6883]
[1778433516662,32.8,81312.17,0.2,0.26979,0.00012,26.73406]
[1778433516725,32.8,81312.17,0.2,0.26979,0.00012,26.73406]
[1778433516744,32.8,81312.17,0.2,0.26979,0.00012,26.73406]
[1778433517096,32.8,81312.17,0.2,0.26979,0.00012,26.73406]
[1778433517708,32.79,81315.88,0.2,0.27025,0.00012,26.75802]
[1778433518330,32.8,81322.66,0.2,0.2711,0.00012,26.80225]
[1778433518851,32.8,81322.66,0.2,0.2711,0.00012,26.80225]
[1778433521884,32.8,81323.8,0.2,0.27126,0.00012,26.81033]
[1778433522018,32.8,81323.8,0.2,0.27126,0.00012,26.81033]
[1778433524247,32.8,81333.1,0.2,0.27243,0.00013,26.87091]
[1778433525299,32.8,81338.1,0.2,0.27306,0.00013,26.90334]
[1778433528282,32.8,81338.82,0.2,0.27315,0.00013,26.90833]
[1778433529566,32.8,81346.83,0.2,0.27416,0.00013,26.9601]
[1778433529654,32.8,81346.83,0.2,0.27416,0.00013,26.9601]
[1778433531729,32.8,81349.43,0.2,0.27449,0.00013,26.97691]
[1778433536223,32.8,81350.23,0.2,0.27459,0.00013,26.98219]
[1778433539828,32.8,81347.61,0.2,0.27427,0.00013,26.96557]
[1778433540539,32.8,81347.38,0.2,0.27424,0.00013,26.96422]
[1778433543591,32.8,81342.91,0.2,0.27369,0.00013,26.93565]
[1778433543675,32.8,81342.91,0.2,0.27369,0.00013,26.93565]
[1778433544995,32.8,81342.86,0.2,0.27368,0.00013,26.93542]
[1778433545069,32.8,81342.86,0.2,0.27368,0.00013,26.93542]
[1778433547086,32.8,81353.18,0.2,0.27498,0.00013,27.00188]
[1778433557617,32.81,81353.9,0.2,0.27508,0.00013,27.0069]
[1778433562656,32.81,81348.11,0.2,0.27436,0.00013,26.9701]
[1778433563740,32.81,81348.11,0.2,0.27436,0.00013,26.9701]
[1778433563863,32.81,81348.11,0.2,0.27436,0.00013,26.9701]
[1778433564034,32.81,81348.14,0.2,0.27437,0.00013,26.97045]
[1778433565646,32.81,81341.43,0.2,0.27352,0.00013,26.9273]
[1778433566331,32.81,81341.43,0.2,0.27352,0.00013,26.9273]
[1778433571719,32.81,81335.12,0.2,0.2727,0.00013,26.8826]
[1778433575602,32.81,81331.85,0.2,0.27229,0.00013,26.86129]
[1778433581789,32.8,81337.53,0.2,0.27297,0.00013,26.8962]
[1778433583232,32.8,81337.53,0.2,0.27297,0.00013,26.8962]
[1778433587595,32.79,81342.17,0.2,0.27352,0.00013,26.92453]
[1778433592375,32.79,81343.2,0.2,0.27361,0.00013,26.92948]
[1778433598559,32.78,81343.48,0.2,0.2736,0.00013,26.92927]
[1778433603673,32.78,81346.32,0.2,0.27392,0.00013,26.94557]
[1778433608986,32.77,81348.77,0.2,0.27418,0.00013,26.95921]
[1778433610920,32.77,81348.73,0.2,0.27417,0.00013,26.9586]
[1778433612979,32.77,81348.85,0.2,0.27418,0.00013,26.95903]
[1778433618050,32.76,81351.6,0.2,0.27447,0.00013,26.9743]
[1778433623086,32.75,81351.49,0.2,0.27442,0.00013,26.97182]
[1778433628121,32.75,81351.17,0.2,0.27435,0.00013,26.96803]
[1778433633156,32.74,81352.0,0.2,0.2744,0.00013,26.9681]
[1778433638191,32.74,81353.3,0.2,0.27453,0.00013,26.9748]
[1778433639519,32.74,81353.3,0.2,0.27453,0.00013,26.9748]
[1778433639530,32.74,81353.3,0.2,0.27453,0.00013,26.9748]
[1778433640205,32.74,81357.37,0.2,0.27504,0.00013,27.00076]
[1778433645240,32.74,81361.51,0.2,0.27557,0.00013,27.02778]
[1778433646862,32.74,81361.54,0.2,0.27557,0.00013,27.02805]
[1778433652289,32.74,81356.43,0.2,0.27494,0.00013,26.99593]
[1778433655731,32.74,81356.66,0.2,0.27498,0.00013,26.99778]
[1778433656321,32.74,81356.63,0.2,0.27498,0.00013,26.99765]
[1778433661356,32.74,81356.73,0.2,0.27499,0.00013,26.99858]
[1778433666391,32.74,81356.89,0.2,0.27502,0.00013,26.99991]
[1778433670036,32.74,81356.89,0.2,0.27502,0.00013,27.00004]
[1778433670419,32.75,81360.84,0.2,0.27552,0.00013,27.02552]
[1778433675455,32.75,81365.35,0.2,0.2761,0.00013,27.05483]
[1778433676309,32.75,81365.35,0.2,0.2761,0.00013,27.05483]
[1778433677356,32.75,81367.18,0.2,0.27633,0.00013,27.06661]
[1778433678157,32.75,81370.32,0.2,0.27673,0.00013,27.08675]
[1778433682523,32.75,81372.05,0.2,0.27695,0.00013,27.09792]
[1778433683730,32.75,81375.73,0.2,0.27742,0.00013,27.12144]
[1778433683732,32.75,81375.73,0.2,0.27742,0.00013,27.12144]
[1778433689554,32.75,81378.67,0.2,0.27779,0.00013,27.14007]
[1778433694589,32.75,81381.34,0.2,0.2781,0.00013,27.15333]
[1778433699087,32.75,81382.93,0.2,0.2783,0.00013,27.16326]
[1778433700912,32.74,81389.87,0.2,0.27917,0.00013,27.20705]
[1778433702195,32.74,81391.68,0.2,0.2794,0.00013,27.2184]
[1778433706619,32.74,81394.63,0.2,0.27976,0.00013,27.23649]
[1778433708119,32.74,81394.96,0.2,0.2798,0.00013,27.23842]
[1778433708134,32.74,81394.96,0.2,0.2798,0.00013,27.23842]
[1778433708159,32.74,81394.96,0.2,0.2798,0.00013,27.23842]
[1778433708439,32.74,81394.96,0.2,0.2798,0.00013,27.23842]
[1778433709694,32.74,81409.36,0.2,0.28162,0.00013,27.32876]
[1778433712000,32.74,81409.51,0.2,0.28163,0.00013,27.32946]
[1778433714433,32.74,81409.64,0.2,0.28164,0.00013,27.32979]
[1778433719764,32.73,81409.55,0.2,0.28159,0.00013,27.32749]
[1778433726109,32.73,81407.93,0.2,0.28136,0.00013,27.31631]
[1778433726657,32.73,81407.59,0.2,0.28131,0.00013,27.31346]
[1778433727408,32.73,81397.07,0.2,0.27996,0.00013,27.24677]
[1778433730010,32.72,81389.06,0.2,0.27894,0.00013,27.19581]
[1778433731753,32.72,81387.83,0.2,0.27878,0.00013,27.18775]
[1778433731974,32.72,81387.83,0.2,0.27878,0.00013,27.18775]
[1778433732065,32.72,81387.83,0.2,0.27878,0.00013,27.18775]
[1778433732071,32.72,81387.83,0.2,0.27878,0.00013,27.18775]
[1778433732921,32.72,81386.23,0.2,0.27857,0.00013,27.17737]
[1778433736027,32.72,81374.03,0.2,0.27703,0.00013,27.09949]
[1778433739254,32.72,81378.59,0.2,0.2776,0.00013,27.12856]
[1778433743102,32.72,81383.19,0.2,0.27818,0.00013,27.15772]
[1778433746034,32.72,81381.8,0.2,0.278,0.00013,27.14865]
[1778433746696,32.72,81384.07,0.2,0.27829,0.00013,27.16306]
[1778433748430,32.72,81388.1,0.2,0.2788,0.00013,27.18868]
[1778433748433,32.72,81388.1,0.2,0.2788,0.00013,27.18868]
[1778433753699,32.72,81397.67,0.2,0.27998,0.00013,27.24502]
[1778433753804,32.72,81397.67,0.2,0.27998,0.00013,27.24502]
[1778433758649,32.72,81398.04,0.2,0.28001,0.00013,27.24677]
[1778433762064,32.71,81387.71,0.2,0.27869,0.00013,27.18057]
[1778433764164,32.71,81388.12,0.2,0.27874,0.00013,27.1831]
[1778433770121,32.71,81384.77,0.2,0.2783,0.00013,27.16128]
[1778433774195,32.71,81387.89,0.2,0.27869,0.00013,27.18093]
[1778433780191,32.71,81392.54,0.2,0.27927,0.00013,27.20987]
[1778433785479,32.71,81393.13,0.2,0.27933,0.00013,27.21317]
[1778433789740,32.71,81400.17,0.2,0.28022,0.00013,27.25712]
[1778433791640,32.71,81400.31,0.2,0.28023,0.00013,27.25785]
[1778433794288,32.7,81410.85,0.2,0.28156,0.00013,27.32375]
[1778433799323,32.7,81398.61,0.2,0.27998,0.00013,27.24533]
[1778433804354,32.7,81398.28,0.2,0.27992,0.00013,27.24266]
[1778433808386,32.7,81409.05,0.2,0.28128,0.00013,27.30998]
[1778433813421,32.69,81403.7,0.2,0.28055,0.00013,27.27154]
[1778433818456,32.69,81402.34,0.2,0.28036,0.00013,27.26207]
[1778433821842,32.69,81394.83,0.2,0.2794,0.00013,27.21403]
[1778433822162,32.69,81394.83,0.2,0.2794,0.00013,27.21403]
[1778433827390,32.69,81393.55,0.2,0.27922,0.00013,27.20536]
[1778433829363,32.68,81400.09,0.2,0.28005,0.00013,27.24663]
[1778433829369,32.68,81400.09,0.2,0.28005,0.00013,27.24663]
[1778433829868,32.68,81403.87,0.2,0.28053,0.00013,27.27043]
[1778433831793,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433831805,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433831819,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433831825,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433831842,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433831869,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433831960,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433831991,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433832015,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433832132,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433832220,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433832385,32.68,81412.17,0.2,0.28158,0.00013,27.32251]
[1778433835535,32.68,81408.28,0.2,0.28107,0.00013,27.29734]
[1778433835598,32.68,81408.28,0.2,0.28107,0.00013,27.29734]
[1778433837717,32.68,81408.22,0.2,0.28105,0.00013,27.29658]
[1778433838661,32.68,81408.21,0.2,0.28105,0.00013,27.29632]
[1778433839988,32.68,81399.92,0.2,0.27998,0.00013,27.24348]
[1778433840114,32.68,81399.92,0.2,0.27998,0.00013,27.24348]
[1778433845424,32.68,81396.54,0.2,0.27954,0.00013,27.22138]
[1778433845432,32.68,81396.54,0.2,0.27954,0.00013,27.22138]
[1778433845918,32.68,81395.45,0.2,0.2794,0.00013,27.21434]
[1778433851689,32.67,81396.16,0.2,0.27947,0.00013,27.21819]
[1778433851935,32.67,81396.16,0.2,0.27947,0.00013,27.21819]
[1778433857763,32.67,81396.27,0.2,0.27947,0.00013,27.21821]
[1778433862767,32.67,81396.78,0.2,0.27953,0.00013,27.22087]
[1778433867804,32.67,81391.06,0.2,0.27879,0.00013,27.18398]
[1778433872839,32.67,81389.21,0.2,0.27853,0.00013,27.16826]
[1778433877874,32.66,81389.82,0.2,0.2786,0.00013,27.17179]
[1778433882910,32.66,81391.89,0.2,0.27885,0.00013,27.18459]
[1778433885763,32.66,81391.6,0.2,0.27881,0.00013,27.18267]
[1778433894994,32.66,81388.84,0.2,0.27845,0.00013,27.16439]
[1778433899227,32.66,81388.98,0.2,0.27846,0.00013,27.16512]
[1778433899231,32.66,81388.98,0.2,0.27846,0.00013,27.16512]
[1778433905065,32.66,81386.91,0.2,0.27819,0.00013,27.15161]
[1778433910101,32.66,81385.83,0.2,0.27805,0.00013,27.14452]
[1778433916142,32.66,81388.2,0.2,0.27835,0.00013,27.15942]
[1778433922184,32.66,81387.62,0.2,0.27827,0.00013,27.15544]
[1778433927219,32.66,81388.89,0.2,0.27842,0.00013,27.1633]
[1778433932254,32.66,81388.72,0.2,0.27838,0.00013,27.15838]
[1778433937289,32.65,81387.61,0.2,0.27823,0.00013,27.15109]
[1778433942324,32.65,81387.3,0.2,0.27819,0.00013,27.14892]
[1778433947359,32.65,81380.2,0.2,0.27728,0.00013,27.10342]
[1778433952394,32.65,81378.45,0.2,0.27706,0.00013,27.09226]
[1778433957429,32.65,81373.74,0.2,0.27647,0.00013,27.06226]
[1778433962464,32.65,81374.58,0.2,0.27658,0.00013,27.06781]
[1778433967499,32.65,81376.24,0.2,0.27679,0.00013,27.07855]
[1778433972534,32.66,81376.17,0.2,0.27678,0.00013,27.07816]
[1778433977783,32.66,81380.07,0.2,0.27728,0.00013,27.1031]
[1778433983611,32.65,81380.73,0.2,0.27736,0.00013,27.10719]
[1778433988646,32.65,81379.95,0.2,0.27726,0.00013,27.1021]
[1778433993681,32.65,81376.37,0.2,0.27678,0.00013,27.07558]
[1778433995562,32.65,81373.38,0.2,0.2764,0.00013,27.05643]
[1778433999281,32.65,81369.38,0.2,0.2759,0.00013,27.03089]
[1778434002296,32.66,81368.79,0.2,0.27583,0.00013,27.02726]
[1778434006140,32.66,81368.77,0.2,0.27583,0.00013,27.02738]
[1778434007543,32.66,81368.8,0.2,0.27584,0.00013,27.02764]
[1778434009634,32.66,81381.27,0.2,0.27742,0.00013,27.10764]
[1778434013543,32.66,81383.1,0.2,0.27765,0.00013,27.11927]
[1778434018864,32.66,81384.11,0.2,0.27777,0.00013,27.12556]
[1778434023899,32.65,81392.05,0.2,0.27878,0.00013,27.17595]
[1778434028934,32.65,81387.8,0.2,0.27823,0.00013,27.14852]
[1778434029943,32.65,81377.94,0.2,0.27698,0.00013,27.08546]
[1778434035400,32.65,81378.77,0.2,0.27708,0.00013,27.09082]
[1778434035837,32.65,81378.77,0.2,0.27708,0.00013,27.09082]
[1778434041018,32.65,81375.67,0.2,0.27669,0.00013,27.07113]
[1778434042827,32.65,81375.67,0.2,0.27669,0.00013,27.07113]
[1778434042890,32.65,81375.67,0.2,0.27669,0.00013,27.07113]
[1778434048513,32.66,81374.28,0.2,0.27652,0.00013,27.06245]
[1778434054109,32.66,81374.55,0.2,0.27655,0.00013,27.061]
[1778434057519,32.66,81367.59,0.2,0.27567,0.00013,27.01646]
[1778434063173,32.66,81365.41,0.2,0.27541,0.00013,27.00333]
[1778434064103,32.66,81365.41,0.2,0.27541,0.00013,27.00333]
[1778434064751,32.66,81365.41,0.2,0.27541,0.00013,27.00333]
[1778434066283,32.66,81365.47,0.2,0.27542,0.00013,27.00398]
[1778434072236,32.66,81365.26,0.2,0.27542,0.00013,27.00359]
[1778434073709,32.66,81365.26,0.2,0.27542,0.00013,27.00359]
[1778434073886,32.66,81365.26,0.2,0.27542,0.00013,27.00359]
[1778434077743,32.67,81364.58,0.2,0.27534,0.00013,26.99979]
[1778434077803,32.67,81363.35,0.2,0.27519,0.00013,26.99218]
[1778434083761,32.67,81364.24,0.2,0.27531,0.00013,26.99824]
[1778434090362,32.67,81364.7,0.2,0.27538,0.00013,27.00188]
[1778434092923,32.67,81364.7,0.2,0.27538,0.00013,27.00188]
[1778434102446,32.67,81364.76,0.2,0.27542,0.00013,27.00341]
[1778434107511,32.67,81364.46,0.2,0.27539,0.00013,27.00194]
[1778434108778,32.67,81364.46,0.2,0.27539,0.00013,27.00194]
[1778434108783,32.67,81364.46,0.2,0.27539,0.00013,27.00194]
[1778434114559,32.67,81358.26,0.2,0.27458,0.00013,26.95822]
[1778434119594,32.67,81358.57,0.2,0.27461,0.00013,26.95996]
[1778434124629,32.67,81359.07,0.2,0.27467,0.00013,26.96293]
[1778434129664,32.67,81358.84,0.2,0.27464,0.00013,26.96118]
[1778434134699,32.67,81362.08,0.2,0.27504,0.00013,26.98178]
[1778434139734,32.67,81364.85,0.2,0.27538,0.00013,26.99917]
[1778434141228,32.67,81363.41,0.2,0.2752,0.00013,26.98982]
[1778434141232,32.67,81363.41,0.2,0.2752,0.00013,26.98982]
[1778434142309,32.67,81364.26,0.2,0.27531,0.00013,26.99538]
[1778434144371,32.67,81366.51,0.2,0.27559,0.00013,27.01]
[1778434148498,32.67,81365.16,0.2,0.27543,0.00013,27.00161]
[1778434153299,32.67,81366.77,0.2,0.27564,0.00013,27.01231]
[1778434156731,32.67,81369.58,0.2,0.276,0.00013,27.03048]
[1778434156945,32.67,81369.58,0.2,0.276,0.00013,27.03048]
[1778434163913,32.67,81374.89,0.2,0.27667,0.00013,27.06458]
[1778434167044,32.67,81374.85,0.2,0.27667,0.00013,27.06431]
[1778434178003,32.67,81374.86,0.2,0.27664,0.00013,27.06067]
[1778434183038,32.67,81376.0,0.2,0.27679,0.00013,27.06791]
[1778434185647,32.67,81375.24,0.2,0.27669,0.00013,27.06303]
[1778434191094,32.67,81378.26,0.2,0.27707,0.00013,27.08215]
[1778434196129,32.67,81375.83,0.2,0.27676,0.00013,27.06637]
[1778434201164,32.67,81374.54,0.2,0.27659,0.00013,27.05796]
[1778434205274,32.67,81374.82,0.2,0.27662,0.00013,27.05968]
[1778434205305,32.67,81374.15,0.2,0.27654,0.00013,27.05535]
[1778434211234,32.67,81381.05,0.2,0.27741,0.00013,27.09955]
[1778434216269,32.67,81373.76,0.2,0.27649,0.00013,27.05306]
[1778434221306,32.67,81374.38,0.2,0.27658,0.00013,27.05725]
[1778434226341,32.67,81374.28,0.2,0.27657,0.00013,27.05681]
[1778434231378,32.67,81372.64,0.2,0.27634,0.00013,27.04291]
[1778434233565,32.67,81372.43,0.2,0.27632,0.00013,27.04161]
[1778434233581,32.67,81372.43,0.2,0.27632,0.00013,27.04161]
[1778434233633,32.67,81372.43,0.2,0.27632,0.00013,27.04161]
[1778434233775,32.67,81372.43,0.2,0.27632,0.00013,27.04161]
[1778434233836,32.67,81372.43,0.2,0.27632,0.00013,27.04161]
[1778434233861,32.67,81372.43,0.2,0.27632,0.00013,27.04161]
[1778434234619,32.67,81359.41,0.2,0.27468,0.00013,26.95808]
[1778434235932,32.67,81359.41,0.2,0.27468,0.00013,26.95808]
[1778434235987,32.67,81359.41,0.2,0.27468,0.00013,26.95808]
[1778434237193,32.67,81352.34,0.2,0.27379,0.00013,26.91262]
[1778434237256,32.67,81352.34,0.2,0.27379,0.00013,26.91262]
[1778434237509,32.67,81352.34,0.2,0.27379,0.00013,26.91262]
[1778434241131,32.67,81352.34,0.2,0.2738,0.00013,26.91317]
[1778434248228,32.68,81353.63,0.2,0.27399,0.00013,26.92302]
[1778434248497,32.68,81353.6,0.2,0.27399,0.00013,26.92302]
[1778434253532,32.68,81352.95,0.2,0.2739,0.00013,26.91837]
[1778434258567,32.68,81353.31,0.2,0.27394,0.00013,26.92019]
[1778434264609,32.68,81354.33,0.2,0.27405,0.00013,26.92627]
[1778434269644,32.67,81359.71,0.2,0.27472,0.00013,26.96048]
[1778434273622,32.67,81359.57,0.2,0.2747,0.00013,26.95925]
[1778434276577,32.67,81360.89,0.2,0.27486,0.00013,26.96767]
[1778434281728,32.67,81364.2,0.2,0.27528,0.00013,26.98889]
[1778434283116,32.67,81364.2,0.2,0.27528,0.00013,26.98889]
[1778434283349,32.67,81364.29,0.2,0.27529,0.00013,26.98944]
[1778434283742,32.67,81375.54,0.2,0.27671,0.00013,27.06164]
[1778434285121,32.67,81375.54,0.2,0.27671,0.00013,27.06164]
[1778434285193,32.67,81388.49,0.2,0.27836,0.00013,27.14455]
[1778434288275,32.67,81394.58,0.2,0.27913,0.00013,27.18316]
[1778434288505,32.67,81394.58,0.2,0.27913,0.00013,27.18316]
[1778434289149,32.67,81394.58,0.2,0.27913,0.00013,27.18316]
[1778434290461,32.67,81394.14,0.2,0.27907,0.00013,27.18023]
[1778434295826,32.67,81393.97,0.2,0.27903,0.00013,27.17523]
[1778434300865,32.67,81392.2,0.2,0.27879,0.00013,27.16366]
[1778434301817,32.67,81392.2,0.2,0.27879,0.00013,27.16366]
[1778434306907,32.67,81392.92,0.2,0.27888,0.00013,27.16786]
[1778434311220,32.67,81394.05,0.2,0.27902,0.00013,27.17485]
[1778434318768,32.67,81397.35,0.2,0.27942,0.00013,27.1951]
[1778434324026,32.66,81395.57,0.2,0.27918,0.00013,27.18324]
[1778434328386,32.66,81390.44,0.2,0.27853,0.00013,27.15035]
[1778434328896,32.66,81390.44,0.2,0.27853,0.00013,27.15035]
[1778434328916,32.66,81390.44,0.2,0.27853,0.00013,27.15035]
[1778434330388,32.66,81379.34,0.2,0.27711,0.00013,27.07944]
[1778434332906,32.66,81379.49,0.2,0.27714,0.00013,27.08046]
[1778434336239,32.66,81375.84,0.2,0.27667,0.00013,27.0572]
[1778434336240,32.66,81375.84,0.2,0.27667,0.00013,27.0572]
[1778434341147,32.67,81364.03,0.2,0.27519,0.00013,26.98188]
[1778434346183,32.67,81366.74,0.2,0.27555,0.00013,26.99995]
[1778434351218,32.67,81365.72,0.2,0.27541,0.00013,26.99042]
[1778434353768,32.67,81365.88,0.2,0.27543,0.00013,26.9917]
[1778434354969,32.67,81366.85,0.2,0.27556,0.00013,26.99805]
[1778434355513,32.67,81362.37,0.2,0.275,0.00013,26.96935]
[1778434358082,32.67,81359.23,0.2,0.27461,0.00013,26.94943]
[1778434362720,32.67,81359.05,0.2,0.2746,0.00013,26.94911]
[1778434369344,32.68,81359.18,0.2,0.27464,0.00013,26.95114]
[1778434377687,32.68,81359.34,0.2,0.27468,0.00013,26.95287]
[1778434377840,32.68,81359.34,0.2,0.27468,0.00013,26.95287]
[1778434377870,32.68,81359.34,0.2,0.27468,0.00013,26.95287]
[1778434378432,32.68,81359.34,0.2,0.27469,0.00013,26.95374]
[1778434379321,32.68,81349.9,0.2,0.2735,0.00013,26.89284]
[1778434379414,32.68,81344.14,0.2,0.27278,0.00013,26.85582]
[1778434384449,32.68,81339.76,0.2,0.27223,0.00013,26.82757]
[1778434389684,32.68,81339.3,0.2,0.27218,0.00013,26.82466]
[1778434395064,32.69,81338.99,0.2,0.27214,0.00013,26.82291]
[1778434398534,32.69,81338.86,0.2,0.27213,0.00013,26.82218]
[1778434398558,32.69,81338.86,0.2,0.27213,0.00013,26.82218]
[1778434398597,32.69,81338.86,0.2,0.27213,0.00013,26.82218]
[1778434400562,32.69,81326.51,0.2,0.27058,0.00013,26.74196]
[1778434406169,32.69,81326.73,0.2,0.27062,0.00013,26.7437]
[1778434411639,32.69,81324.5,0.2,0.27033,0.00013,26.72635]
[1778434414400,32.69,81324.93,0.2,0.27039,0.00013,26.72935]
[1778434419695,32.69,81324.29,0.2,0.27032,0.00013,26.72571]
[1778434421768,32.69,81336.34,0.2,0.27184,0.00013,26.8043]
[1778434428191,32.69,81337.6,0.2,0.27199,0.00013,26.81243]
[1778434430953,32.69,81337.89,0.2,0.27203,0.00013,26.81424]
[1778434430970,32.69,81337.89,0.2,0.27203,0.00013,26.81424]
[1778434435858,32.69,81343.14,0.2,0.27269,0.00013,26.84842]
[1778434441849,32.69,81345.2,0.2,0.27295,0.00013,26.86183]
[1778434443401,32.69,81345.26,0.2,0.27296,0.00013,26.86222]
[1778434450916,32.69,81345.3,0.2,0.27298,0.00013,26.86319]
[1778434458194,32.7,81346.05,0.2,0.27308,0.00013,26.86838]
[1778434459880,32.7,81336.53,0.2,0.27189,0.00013,26.80704]
[1778434465014,32.7,81331.98,0.2,0.27134,0.00013,26.77846]
[1778434469130,32.7,81330.81,0.2,0.2712,0.00013,26.77134]
[1778434471551,32.7,81331.61,0.2,0.27129,0.00013,26.77344]
[1778434477098,32.71,81330.58,0.2,0.27118,0.00013,26.76771]
[1778434482133,32.71,81326.91,0.2,0.27074,0.00013,26.74466]
[1778434482557,32.71,81326.91,0.2,0.27074,0.00013,26.74466]
[1778434484158,32.71,81326.94,0.2,0.27075,0.00013,26.74503]
[1778434485687,32.71,81326.36,0.2,0.27068,0.00013,26.74162]
[1778434491196,32.71,81324.77,0.2,0.27051,0.00013,26.73242]
[1778434492909,32.71,81324.53,0.2,0.27048,0.00013,26.73106]
[1778434498245,32.72,81317.19,0.2,0.26959,0.00013,26.68448]
[1778434501167,32.72,81317.65,0.2,0.26965,0.00013,26.68799]
[1778434506301,32.72,81318.4,0.2,0.26976,0.00013,26.69357]
[1778434507619,32.72,81317.69,0.2,0.26968,0.00013,26.68902]
[1778434507631,32.72,81317.69,0.2,0.26968,0.00013,26.68902]
[1778434507947,32.72,81317.69,0.2,0.26968,0.00013,26.68902]
[1778434508407,32.72,81317.69,0.2,0.26968,0.00013,26.68902]
[1778434509663,32.72,81307.55,0.2,0.26841,0.00012,26.62269]
[1778434511747,32.72,81305.14,0.2,0.2681,0.00012,26.60673]
[1778434511847,32.72,81305.14,0.2,0.2681,0.00012,26.60673]
[1778434513442,32.72,81303.71,0.2,0.26792,0.00012,26.59728]
[1778434525157,32.72,81302.25,0.2,0.26773,0.00012,26.58719]
[1778434530471,32.72,81301.72,0.2,0.26766,0.00012,26.58339]
[1778434535506,32.72,81301.78,0.2,0.26764,0.00012,26.58001]
[1778434539242,32.72,81301.6,0.2,0.26762,0.00012,26.57876]
[1778434539251,32.72,81311.7,0.2,0.26888,0.00012,26.64481]
[1778434539959,32.72,81311.7,0.2,0.26888,0.00012,26.64481]
[1778434542882,32.72,81311.95,0.2,0.2689,0.00012,26.64624]
[1778434549604,32.72,81311.13,0.2,0.26879,0.00012,26.64013]
[1778434550791,32.72,81311.13,0.2,0.26879,0.00012,26.64013]
[1778434551064,32.72,81311.13,0.2,0.26879,0.00012,26.64013]
[1778434556725,32.71,81311.86,0.2,0.26887,0.00012,26.6444]
[1778434562145,32.71,81312.39,0.2,0.26892,0.00012,26.64744]
[1778434563346,32.71,81312.09,0.2,0.26888,0.00012,26.64531]
[1778434564760,32.71,81312.74,0.2,0.26896,0.00012,26.64947]
[1778434565808,32.71,81313.1,0.2,0.26901,0.00012,26.65169]
[1778434570148,32.71,81312.75,0.2,0.26895,0.00012,26.64899]
[1778434572645,32.71,81307.11,0.2,0.26824,0.00012,26.61179]
[1778434578877,32.71,81306.93,0.2,0.26822,0.00012,26.61046]
[1778434579306,32.71,81306.93,0.2,0.26822,0.00012,26.61046]
[1778434579419,32.71,81306.93,0.2,0.26822,0.00012,26.61046]
[1778434580855,32.71,81306.5,0.2,0.26816,0.00012,26.60742]
[1778434582172,32.71,81306.1,0.2,0.26811,0.00012,26.60476]
[1778434582231,32.71,81306.1,0.2,0.26811,0.00012,26.60476]
[1778434586979,32.71,81292.9,0.2,0.26647,0.00012,26.51804]
[1778434587228,32.71,81292.9,0.2,0.26647,0.00012,26.51804]
[1778434587330,32.71,81292.4,0.2,0.26641,0.00012,26.51485]
[1778434587550,32.71,81292.4,0.2,0.26641,0.00012,26.51485]
[1778434587996,32.71,81292.4,0.2,0.26641,0.00012,26.51485]
[1778434588396,32.71,81292.4,0.2,0.26641,0.00012,26.51485]
[1778434593572,32.71,81288.39,0.2,0.26588,0.00012,26.48471]
[1778434594334,32.71,81288.39,0.2,0.26588,0.00012,26.48471]
[1778434594413,32.71,81289.25,0.2,0.26599,0.00012,26.49038]
[1778434599956,32.71,81294.31,0.2,0.26662,0.00012,26.52375]
[1778434601445,32.71,81294.31,0.2,0.26662,0.00012,26.52375]
[1778434601970,32.71,81294.18,0.2,0.2666,0.00012,26.52284]
[1778434607005,32.71,81293.81,0.2,0.26655,0.00012,26.52019]
[1778434612405,32.71,81293.83,0.2,0.26655,0.00012,26.52014]
[1778434618086,32.71,81293.75,0.2,0.26654,0.00012,26.5193]
[1778434618986,32.71,81293.75,0.2,0.26654,0.00012,26.5193]
[1778434619093,32.71,81293.98,0.2,0.26656,0.00012,26.52077]
[1778434622265,32.71,81293.91,0.2,0.26655,0.00012,26.52023]
[1778434627849,32.7,81305.38,0.2,0.26798,0.00012,26.59547]
[1778434633223,32.7,81305.46,0.2,0.26799,0.00012,26.5958]
[1778434641247,32.7,81305.52,0.2,0.26799,0.00012,26.5958]
[1778434643377,32.7,81305.76,0.2,0.26801,0.00012,26.59733]
[1778434649303,32.7,81306.31,0.2,0.26808,0.00012,26.60056]
[1778434652013,32.7,81306.31,0.2,0.26808,0.00012,26.60056]
[1778434657359,32.7,81304.67,0.2,0.26784,0.00012,26.58581]
[1778434659603,32.7,81299.87,0.2,0.26724,0.00012,26.55419]
[1778434661910,32.7,81296.28,0.2,0.2668,0.00012,26.53057]
[1778434662675,32.7,81295.87,0.2,0.26674,0.00012,26.52789]
[1778434668436,32.7,81295.2,0.2,0.26667,0.00012,26.52367]
[1778434669151,32.7,81295.2,0.2,0.26667,0.00012,26.52367]
[1778434674126,32.7,81297.56,0.2,0.26696,0.00012,26.53932]
[1778434679513,32.7,81300.39,0.2,0.26731,0.00012,26.55796]
[1778434685799,32.7,81300.43,0.2,0.26732,0.00012,26.55822]
[1778434687386,32.7,81300.42,0.2,0.26732,0.00012,26.55817]
[1778434693611,32.7,81300.93,0.2,0.26738,0.00012,26.56157]
[1778434694540,32.7,81300.93,0.2,0.26738,0.00012,26.56157]
[1778434698255,32.7,81300.81,0.2,0.26737,0.00012,26.5608]
[1778434700014,32.7,81300.52,0.2,0.26733,0.00012,26.5589]
[1778434702487,32.7,81300.59,0.2,0.26734,0.00012,26.55937]
[1778434702530,32.7,81300.59,0.2,0.26734,0.00012,26.55937]
[1778434702562,32.7,81300.59,0.2,0.26734,0.00012,26.55937]
[1778434703381,32.7,81300.59,0.2,0.26734,0.00012,26.55936]
[1778434707194,32.7,81307.92,0.2,0.26826,0.00012,26.60783]
[1778434712745,32.7,81309.03,0.2,0.26839,0.00012,26.61199]
[1778434713700,32.7,81309.03,0.2,0.26839,0.00012,26.61199]
[1778434716098,32.7,81307.9,0.2,0.26825,0.00012,26.6048]
[1778434719737,32.71,81298.66,0.2,0.26711,0.00012,26.54444]
[1778434724829,32.71,81296.18,0.2,0.2668,0.00012,26.52824]
[1778434725791,32.71,81296.18,0.2,0.2668,0.00012,26.52824]
[1778434730871,32.71,81293.17,0.2,0.26643,0.00012,26.50866]
[1778434735906,32.71,81292.2,0.2,0.26632,0.00012,26.50253]
[1778434736842,32.71,81292.2,0.2,0.26632,0.00012,26.50253]
[1778434742955,32.71,81291.02,0.2,0.26618,0.00012,26.49519]
[1778434750007,32.71,81291.88,0.2,0.26629,0.00012,26.50131]
[1778434755040,32.71,81290.11,0.2,0.26608,0.00012,26.48995]
[1778434759328,32.71,81291.43,0.2,0.26625,0.00012,26.49884]
[1778434759715,32.71,81291.61,0.2,0.26627,0.00012,26.50013]
[1778434765110,32.71,81291.77,0.2,0.2663,0.00012,26.50149]
[1778434770713,32.71,81290.19,0.2,0.26611,0.00012,26.49133]
[1778434780215,32.72,81291.07,0.2,0.26621,0.00012,26.49409]
[1778434785250,32.72,81290.99,0.2,0.2662,0.00012,26.49383]
[1778434794313,32.72,81289.0,0.2,0.26596,0.00012,26.48123]
[1778434798049,32.72,81287.82,0.2,0.26582,0.00012,26.47366]
[1778434800879,32.72,81283.07,0.2,0.26524,0.00012,26.44258]
[1778434809323,32.72,81283.11,0.2,0.26525,0.00012,26.44329]
[1778434811109,32.72,81283.03,0.2,0.26526,0.00012,26.44346]
[1778434811299,32.72,81283.03,0.2,0.26526,0.00012,26.44346]
[1778434816467,32.72,81293.48,0.2,0.26656,0.00012,26.51291]
[1778434819400,32.72,81293.82,0.2,0.26661,0.00012,26.51525]
[1778434825530,32.73,81296.53,0.2,0.26695,0.00012,26.53333]
[1778434827490,32.73,81295.68,0.2,0.26685,0.00012,26.52777]
[1778434832206,32.73,81296.17,0.2,0.26691,0.00012,26.53108]
[1778434837614,32.73,81300.44,0.2,0.26742,0.00012,26.55553]
[1778434842744,32.73,81300.62,0.2,0.26744,0.00012,26.55659]
[1778434842824,32.73,81300.65,0.2,0.26744,0.00012,26.55676]
[1778434850779,32.72,81300.57,0.2,0.26743,0.00012,26.55599]
[1778434856082,32.72,81293.76,0.2,0.26658,0.00012,26.51106]
[1778434859030,32.72,81294.08,0.2,0.26662,0.00012,26.51317]
[1778434864804,32.72,81294.44,0.2,0.26666,0.00012,26.51552]
[1778434864809,32.72,81294.44,0.2,0.26666,0.00012,26.51552]
[1778434864848,32.72,81294.44,0.2,0.26666,0.00012,26.51552]
[1778434871729,32.72,81294.22,0.2,0.26663,0.00012,26.51401]
[1778434881925,32.72,81294.7,0.2,0.26669,0.00012,26.51695]
[1778434888974,32.72,81294.99,0.2,0.26672,0.00012,26.51869]
[1778434892391,32.72,81296.8,0.2,0.26694,0.00012,26.53055]
[1778434897400,32.72,81303.11,0.2,0.2677,0.00012,26.56803]
[1778434901898,32.72,81303.02,0.2,0.26768,0.00012,26.56708]
[1778434904284,32.72,81303.02,0.2,0.26768,0.00012,26.56693]
[1778434904381,32.72,81303.02,0.2,0.26768,0.00012,26.56693]
[1778434912135,32.72,81309.55,0.2,0.26851,0.00012,26.61046]
[1778434917174,32.72,81309.83,0.2,0.26856,0.00012,26.61285]
[1778434922210,32.73,81310.58,0.2,0.26866,0.00012,26.61834]
[1778434927245,32.73,81312.28,0.2,0.26888,0.00012,26.62999]
[1778434932280,32.73,81312.36,0.2,0.26891,0.00012,26.63111]
[1778434938322,32.73,81312.04,0.2,0.26888,0.00012,26.62963]
[1778434949490,32.73,81312.16,0.2,0.2689,0.00012,26.6307]
[1778434955441,32.74,81314.36,0.2,0.26918,0.00012,26.64265]
[1778434957096,32.74,81314.36,0.2,0.26918,0.00012,26.64265]
[1778434957114,32.74,81314.36,0.2,0.26918,0.00012,26.64265]
[1778434961622,32.74,81316.68,0.2,0.26948,0.00013,26.65848]
[1778434964518,32.74,81322.86,0.2,0.27027,0.00013,26.69931]
[1778434964619,32.74,81324.55,0.2,0.27048,0.00013,26.71048]
[1778434968466,32.74,81324.64,0.2,0.27051,0.00013,26.71183]
[1778434972051,32.74,81327.2,0.2,0.27084,0.00013,26.7292]
[1778434977595,32.75,81327.94,0.2,0.27097,0.00013,26.73564]
[1778434982632,32.75,81328.55,0.2,0.27107,0.00013,26.74074]
[1778434985867,32.75,81328.55,0.2,0.27107,0.00013,26.74074]
[1778434986555,32.76,81329.13,0.2,0.27115,0.00013,26.74518]
[1778434986661,32.76,81331.62,0.2,0.27147,0.00013,26.76156]
[1778434991695,32.76,81328.85,0.2,0.27114,0.00013,26.74431]
[1778434996163,32.76,81331.89,0.2,0.27153,0.00013,26.76464]
[1778435001765,32.76,81331.77,0.2,0.27153,0.00013,26.76469]
[1778435008814,32.77,81332.01,0.2,0.27158,0.00013,26.76722]
[1778435013849,32.77,81332.31,0.2,0.27162,0.00013,26.76629]
[1778435016366,32.77,81333.35,0.2,0.27175,0.00013,26.77331]
[1778435022912,32.77,81335.89,0.2,0.27209,0.00013,26.79062]
[1778435027947,32.77,81339.46,0.2,0.27255,0.00013,26.81431]
[1778435031398,32.77,81337.82,0.2,0.27235,0.00013,26.80391]
[1778435037010,32.78,81335.39,0.2,0.27206,0.00013,26.78905]
[1778435042045,32.78,81335.91,0.2,0.27214,0.00013,26.79308]
[1778435047080,32.78,81335.07,0.2,0.27205,0.00013,26.78833]
[1778435049699,32.78,81335.06,0.2,0.27205,0.00013,26.7884]
[1778435055136,32.78,81335.66,0.2,0.27214,0.00013,26.79328]
[1778435060173,32.79,81335.64,0.2,0.27216,0.00013,26.79384]
[1778435066215,32.79,81337.64,0.2,0.27242,0.00013,26.80758]
[1778435071369,32.79,81338.33,0.2,0.27252,0.00013,26.81254]
[1778435076195,32.79,81338.65,0.2,0.27255,0.00013,26.8115]
[1778435082327,32.8,81338.63,0.2,0.27257,0.00013,26.81233]
[1778435086767,32.8,81338.71,0.2,0.27258,0.00013,26.8132]
[1778435087666,32.8,81338.71,0.2,0.27259,0.00013,26.81343]
[1778435089376,32.8,81360.33,0.2,0.27531,0.00013,26.95268]
[1778435094927,32.8,81365.12,0.2,0.27591,0.00013,26.98325]
[1778435096012,32.8,81364.78,0.2,0.27587,0.00013,26.98096]
[1778435096425,32.8,81368.38,0.2,0.27632,0.00013,27.0039]
[1778435101460,32.8,81371.82,0.2,0.27675,0.00013,27.02571]
[1778435106498,32.8,81373.81,0.2,0.277,0.00013,27.03817]
[1778435109830,32.8,81373.59,0.2,0.27697,0.00013,27.03672]
[1778435115561,32.79,81369.67,0.2,0.27647,0.00013,27.01145]
[1778435120596,32.79,81370.05,0.2,0.27652,0.00013,27.01382]
[1778435126638,32.79,81370.17,0.2,0.27653,0.00013,27.01456]
[1778435131673,32.79,81368.97,0.2,0.27636,0.00013,27.00332]
[1778435133768,32.79,81369.06,0.2,0.27637,0.00013,27.00391]
[1778435133791,32.79,81369.06,0.2,0.27637,0.00013,27.00391]
[1778435133848,32.79,81369.06,0.2,0.27637,0.00013,27.00391]
[1778435133876,32.79,81369.06,0.2,0.27637,0.00013,27.00391]
[1778435138283,32.79,81367.16,0.2,0.27613,0.00013,26.99177]
[1778435138436,32.79,81367.16,0.2,0.27613,0.00013,26.99177]
[1778435138466,32.79,81367.16,0.2,0.27613,0.00013,26.99177]
[1778435139543,32.79,81362.45,0.2,0.27554,0.00013,26.96167]
[1778435139558,32.79,81362.45,0.2,0.27554,0.00013,26.96167]
[1778435140853,32.79,81352.72,0.2,0.27431,0.00013,26.89931]
[1778435140925,32.79,81352.72,0.2,0.27431,0.00013,26.89931]
[1778435143779,32.8,81346.8,0.2,0.27358,0.00013,26.86166]
[1778435151245,32.8,81347.19,0.2,0.27365,0.00013,26.86513]
[1778435151814,32.8,81347.38,0.2,0.27368,0.00013,26.86678]
[1778435157856,32.8,81346.85,0.2,0.27362,0.00013,26.86396]
[1778435163899,32.8,81341.24,0.2,0.27293,0.00013,26.82851]
[1778435168934,32.81,81338.03,0.2,0.27254,0.00013,26.80851]
[1778435173969,32.81,81337.07,0.2,0.27244,0.00013,26.80303]
[1778435184039,32.81,81335.04,0.2,0.27222,0.00013,26.79143]
[1778435189074,32.82,81335.25,0.2,0.27226,0.00013,26.79354]
[1778435201158,32.82,81336.46,0.2,0.27242,0.00013,26.79939]
[1778435206193,32.82,81336.33,0.2,0.27242,0.00013,26.79922]
[1778435211228,32.83,81336.22,0.2,0.27242,0.00013,26.79916]
[1778435216263,32.83,81335.55,0.2,0.27235,0.00013,26.79547]
[1778435221208,32.83,81335.56,0.2,0.27235,0.00013,26.79567]
[1778435221369,32.83,81335.56,0.2,0.27235,0.00013,26.79567]
[1778435221516,32.83,81335.56,0.2,0.27235,0.00013,26.79567]
[1778435221520,32.83,81335.56,0.2,0.27235,0.00013,26.79567]
[1778435221756,32.83,81335.56,0.2,0.27235,0.00013,26.79567]
[1778435221850,32.83,81341.71,0.2,0.27314,0.00013,26.83601]
[1778435222308,32.83,81356.24,0.2,0.27496,0.00013,26.92935]
[1778435223276,32.83,81356.24,0.2,0.27496,0.00013,26.92935]
[1778435229096,32.83,81356.48,0.2,0.275,0.00013,26.93122]
[1778435229264,32.83,81356.4,0.2,0.27499,0.00013,26.93078]
[1778435229307,32.83,81356.4,0.2,0.27499,0.00013,26.93078]
[1778435231496,32.83,81356.97,0.2,0.27507,0.00013,26.9345]
[1778435236569,32.83,81363.47,0.2,0.27589,0.00013,26.97651]
[1778435236879,32.83,81363.47,0.2,0.27589,0.00013,26.97651]
[1778435237311,32.83,81367.59,0.2,0.27642,0.00013,27.00291]
[1778435242452,32.83,81372.79,0.2,0.27707,0.00013,27.03598]
[1778435247487,32.83,81373.14,0.2,0.27711,0.00013,27.03801]
[1778435251699,32.83,81373.14,0.2,0.27711,0.00013,27.03801]
[1778435257557,32.83,81387.16,0.2,0.27885,0.00013,27.1226]
[1778435258893,32.83,81387.16,0.2,0.27885,0.00013,27.1226]
[1778435264810,32.83,81394.34,0.2,0.27974,0.00013,27.16694]
[1778435266218,32.83,81394.27,0.2,0.27972,0.00013,27.16633]
[1778435271656,32.82,81395.73,0.2,0.27988,0.00013,27.17432]
[1778435276692,32.82,81395.93,0.2,0.27989,0.00013,27.17472]
[1778435281261,32.82,81401.68,0.2,0.28061,0.00013,27.21029]
[1778435281390,32.82,81401.68,0.2,0.28061,0.00013,27.21029]
[1778435281405,32.82,81401.68,0.2,0.28061,0.00013,27.21029]
[1778435284471,32.81,81405.15,0.2,0.28103,0.00013,27.23147]
[1778435287293,32.81,81409.33,0.2,0.28155,0.00013,27.25703]
[1778435292804,32.81,81415.07,0.2,0.28224,0.00013,27.29137]
[1778435297843,32.8,81415.14,0.2,0.28222,0.00013,27.2904]
[1778435302878,32.8,81416.72,0.2,0.28239,0.00013,27.29889]
[1778435308920,32.79,81412.4,0.2,0.28181,0.00013,27.27016]
[1778435313955,32.79,81415.43,0.2,0.28215,0.00013,27.28434]
[1778435316165,32.79,81415.1,0.2,0.2821,0.00013,27.282]
[1778435321799,32.78,81414.08,0.2,0.28194,0.00013,27.27403]
[1778435324372,32.78,81414.73,0.2,0.282,0.00013,27.27735]
[1778435325681,32.78,81414.59,0.2,0.28198,0.00013,27.27622]
[1778435331074,32.77,81414.37,0.2,0.28192,0.00013,27.2733]
[1778435336109,32.77,81415.41,0.2,0.28202,0.00013,27.27856]
[1778435344165,32.76,81415.48,0.2,0.28199,0.00013,27.27698]
[1778435347129,32.76,81416.14,0.2,0.28206,0.00013,27.28062]
[1778435352221,32.75,81406.67,0.2,0.28082,0.00013,27.21956]
[1778435355193,32.75,81403.5,0.2,0.28041,0.00013,27.19917]
[1778435355307,32.75,81403.5,0.2,0.28041,0.00013,27.19917]
[1778435364365,32.75,81398.78,0.2,0.27977,0.00013,27.16762]
[1778435370347,32.74,81400.38,0.2,0.27996,0.00013,27.17685]
[1778435375382,32.74,81399.0,0.2,0.27975,0.00013,27.1638]
[1778435380417,32.74,81399.25,0.2,0.27976,0.00013,27.16472]
[1778435385452,32.74,81397.03,0.2,0.27947,0.00013,27.15005]
[1778435386737,32.74,81397.03,0.2,0.27947,0.00013,27.15005]
[1778435387181,32.74,81397.03,0.2,0.27947,0.00013,27.15005]
[1778435387649,32.74,81397.16,0.2,0.27948,0.00013,27.15064]
[1778435389169,32.74,81390.87,0.2,0.27868,0.00013,27.11064]
[1778435390217,32.74,81385.16,0.2,0.27795,0.00013,27.07428]
[1778435394660,32.74,81377.42,0.2,0.27697,0.00013,27.02489]
[1778435394661,32.74,81377.42,0.2,0.27697,0.00013,27.02489]
[1778435395588,32.74,81377.47,0.2,0.27698,0.00013,27.02522]
[1778435396093,32.74,81377.47,0.2,0.27698,0.00013,27.02522]
[1778435397538,32.74,81362.13,0.2,0.27504,0.00013,26.92705]
[1778435400879,32.74,81359.7,0.2,0.27474,0.00013,26.91165]
[1778435400964,32.74,81359.7,0.2,0.27474,0.00013,26.91165]
[1778435403732,32.74,81355.19,0.2,0.27417,0.00013,26.88299]
[1778435407471,32.74,81357.47,0.2,0.27447,0.00013,26.89823]
[1778435407608,32.74,81356.28,0.2,0.27433,0.00013,26.8907]
[1778435415664,32.74,81355.61,0.2,0.27425,0.00013,26.8869]
[1778435420700,32.74,81355.66,0.2,0.27426,0.00013,26.88754]
[1778435423081,32.74,81355.96,0.2,0.2743,0.00013,26.88953]
[1778435423150,32.74,81356.0,0.2,0.27431,0.00013,26.8899]
[1778435428756,32.74,81358.75,0.2,0.27467,0.00013,26.90814]
[1778435434798,32.75,81359.48,0.2,0.27476,0.00013,26.90998]
[1778435439099,32.75,81359.18,0.2,0.27472,0.00013,26.90825]
[1778435439148,32.75,81359.22,0.2,0.27473,0.00013,26.90871]
[1778435444870,32.75,81362.46,0.2,0.27515,0.00013,26.92976]
[1778435446075,32.75,81362.46,0.2,0.27515,0.00013,26.92976]
[1778435446164,32.75,81362.46,0.2,0.27515,0.00013,26.92976]
[1778435446426,32.75,81362.46,0.2,0.27515,0.00013,26.92976]
[1778435446179,32.75,81362.46,0.2,0.27515,0.00013,26.92978]
[1778435446470,32.75,81362.46,0.2,0.27515,0.00013,26.92978]
[1778435447859,32.75,81370.55,0.2,0.27617,0.00013,26.98171]
[1778435447900,32.75,81370.55,0.2,0.27617,0.00013,26.98171]
[1778435450957,32.75,81375.92,0.2,0.27685,0.00013,27.01608]
[1778435451919,32.75,81387.19,0.2,0.27828,0.00013,27.08789]
[1778435453829,32.75,81384.88,0.2,0.27799,0.00013,27.07312]
[1778435453880,32.75,81384.88,0.2,0.27799,0.00013,27.07312]
[1778435454153,32.75,81384.88,0.2,0.27799,0.00013,27.07312]
[1778435454154,32.75,81384.88,0.2,0.27799,0.00013,27.07312]
[1778435459556,32.75,81390.33,0.2,0.27867,0.00013,27.10737]
[1778435459760,32.75,81390.33,0.2,0.27867,0.00013,27.10737]
[1778435459952,32.75,81390.33,0.2,0.27867,0.00013,27.10737]
[1778435461310,32.75,81398.04,0.2,0.27965,0.00013,27.15617]
[1778435461353,32.75,81398.04,0.2,0.27965,0.00013,27.15617]
[1778435461610,32.75,81403.3,0.2,0.28031,0.00013,27.1893]
[1778435466040,32.74,81420.14,0.2,0.28244,0.00013,27.2943]
[1778435467417,32.74,81420.14,0.2,0.28244,0.00013,27.2943]
[1778435468034,32.74,81420.36,0.2,0.28246,0.00013,27.29541]
[1778435471764,32.74,81417.47,0.2,0.28207,0.00013,27.27617]
[1778435472198,32.74,81417.47,0.2,0.28207,0.00013,27.27617]
[1778435474407,32.74,81426.79,0.2,0.28325,0.00013,27.33414]
[1778435474492,32.74,81431.06,0.2,0.28379,0.00013,27.36055]
[1778435475323,32.74,81431.06,0.2,0.28379,0.00013,27.36055]
[1778435475387,32.74,81431.06,0.2,0.28379,0.00013,27.36055]
[1778435475828,32.73,81432.04,0.2,0.28391,0.00013,27.36635]
[1778435478436,32.73,81434.3,0.2,0.28419,0.00013,27.37978]
[1778435479353,32.73,81434.31,0.2,0.28418,0.00013,27.37949]
[1778435479772,32.73,81434.31,0.2,0.28417,0.00013,27.37914]
[1778435485175,32.72,81437.26,0.2,0.2845,0.00013,27.3954]
[1778435490210,32.72,81437.13,0.2,0.28445,0.00013,27.39276]
[1778435495245,32.71,81436.85,0.2,0.28435,0.00013,27.38562]
[1778435500280,32.7,81435.54,0.2,0.28414,0.00013,27.37562]
[1778435501149,32.7,81435.54,0.2,0.28414,0.00013,27.37562]
[1778435503101,32.7,81432.84,0.2,0.28378,0.00013,27.35803]
[1778435503747,32.7,81433.88,0.2,0.28391,0.00013,27.3642]
[1778435503807,32.7,81433.88,0.2,0.28391,0.00013,27.3642]
[1778435504371,32.7,81433.88,0.2,0.28391,0.00013,27.3642]
[1778435504423,32.7,81433.88,0.2,0.28391,0.00013,27.3642]
[1778435505356,32.7,81442.24,0.2,0.28497,0.00013,27.41607]
[1778435505565,32.7,81447.13,0.2,0.28559,0.00013,27.44614]
[1778435506394,32.7,81447.13,0.2,0.28559,0.00013,27.44614]
[1778435506538,32.7,81448.92,0.2,0.28582,0.00013,27.45686]
[1778435508826,32.69,81451.63,0.2,0.28615,0.00013,27.47284]
[1778435509345,32.69,81451.51,0.2,0.28612,0.00013,27.47165]
[1778435512129,32.69,81451.01,0.2,0.28606,0.00013,27.46852]
[1778435512230,32.69,81451.01,0.2,0.28606,0.00013,27.46851]
[1778435514710,32.69,81450.91,0.2,0.28602,0.00013,27.46701]
[1778435520422,32.68,81454.04,0.2,0.28637,0.00013,27.48377]
[1778435521188,32.68,81454.04,0.2,0.28637,0.00013,27.48377]
[1778435521431,32.68,81458.8,0.2,0.28697,0.00013,27.51286]
[1778435526466,32.68,81465.56,0.2,0.28784,0.00013,27.55431]
[1778435531501,32.67,81468.93,0.2,0.28826,0.00013,27.57461]
[1778435532291,32.67,81468.93,0.2,0.28826,0.00013,27.57461]
[1778435536879,32.67,81468.49,0.2,0.2882,0.00013,27.57168]
[1778435537506,32.67,81468.49,0.2,0.2882,0.00013,27.57168]
[1778435536912,32.67,81468.49,0.2,0.28819,0.00013,27.57126]
[1778435537543,32.67,81468.66,0.2,0.28821,0.00013,27.57231]
[1778435541566,32.67,81469.36,0.2,0.2883,0.00013,27.57632]
[1778435541848,32.67,81469.36,0.2,0.2883,0.00013,27.57632]
[1778435543282,32.67,81469.49,0.2,0.28831,0.00013,27.57701]
[1778435547303,32.67,81477.24,0.2,0.2893,0.00013,27.62425]
[1778435547346,32.67,81477.24,0.2,0.2893,0.00013,27.62425]
[1778435547426,32.67,81477.24,0.2,0.2893,0.00013,27.62425]
[1778435549233,32.67,81486.95,0.2,0.29055,0.00013,27.68339]
[1778435549238,32.67,81486.95,0.2,0.29055,0.00013,27.68339]
[1778435551143,32.66,81498.78,0.2,0.29208,0.00013,27.75519]
[1778435552418,32.66,81501.41,0.2,0.29239,0.00013,27.7674]
[1778435552516,32.66,81501.41,0.2,0.29239,0.00013,27.7674]
[1778435552517,32.66,81501.41,0.2,0.29239,0.00013,27.7674]
[1778435552532,32.66,81501.41,0.2,0.29239,0.00013,27.7674]
[1778435552558,32.66,81503.66,0.2,0.29268,0.00013,27.78081]
[1778435552724,32.66,81503.66,0.2,0.29268,0.00013,27.78081]
[1778435553132,32.66,81514.84,0.2,0.29414,0.00013,27.84868]
[1778435554433,32.66,81524.8,0.2,0.29544,0.00013,27.90879]
[1778435554780,32.66,81524.8,0.2,0.29544,0.00013,27.90879]
[1778435554821,32.66,81524.8,0.2,0.29544,0.00013,27.90879]
[1778435555583,32.66,81528.15,0.2,0.29588,0.00013,27.92896]
[1778435555847,32.66,81512.67,0.2,0.29385,0.00013,27.83546]
[1778435557841,32.66,81510.75,0.2,0.2936,0.00013,27.82387]
[1778435560853,32.66,81512.58,0.2,0.29385,0.00013,27.83509]
[1778435561159,32.66,81512.58,0.2,0.29385,0.00013,27.83509]
[1778435563024,32.66,81504.4,0.2,0.29278,0.00013,27.78553]
[1778435565723,32.66,81497.7,0.2,0.29192,0.00013,27.74505]
[1778435565760,32.66,81497.7,0.2,0.29192,0.00013,27.74505]
[1778435565787,32.66,81497.7,0.2,0.29192,0.00013,27.74505]
[1778435565825,32.66,81497.7,0.2,0.29192,0.00013,27.74505]
[1778435566754,32.67,81485.8,0.2,0.29038,0.00013,27.67254]
[1778435568848,32.67,81483.62,0.2,0.2901,0.00013,27.65936]
[1778435574810,32.67,81484.31,0.2,0.29018,0.00013,27.66349]
[1778435579847,32.66,81485.7,0.2,0.29035,0.00013,27.67141]
[1778435580572,32.66,81485.7,0.2,0.29035,0.00013,27.67141]
[1778435585893,32.66,81494.0,0.2,0.29141,0.00013,27.72125]
[1778435590706,32.66,81492.59,0.2,0.29121,0.00013,27.712]
[1778435590782,32.66,81492.93,0.2,0.29125,0.00013,27.71387]
[1778435590792,32.66,81492.93,0.2,0.29125,0.00013,27.71387]
[1778435590885,32.66,81492.93,0.2,0.29125,0.00013,27.71387]
[1778435591363,32.66,81507.81,0.2,0.29318,0.00013,27.80435]
[1778435592156,32.66,81507.81,0.2,0.29318,0.00013,27.80435]
[1778435592179,32.66,81507.81,0.2,0.29318,0.00013,27.80435]
[1778435592280,32.66,81523.25,0.2,0.2952,0.00013,27.89805]
[1778435593599,32.66,81523.25,0.2,0.2952,0.00013,27.89805]
[1778435594162,32.66,81526.74,0.2,0.29566,0.00013,27.91908]
[1778435594405,32.66,81526.74,0.2,0.29566,0.00013,27.91908]
[1778435594506,32.66,81544.3,0.2,0.29796,0.00013,28.02435]
[1778435595351,32.66,81544.3,0.2,0.29796,0.00013,28.02435]
[1778435595535,32.66,81544.3,0.2,0.29796,0.00013,28.02435]
[1778435595537,32.66,81559.87,0.2,0.30001,0.00013,28.11687]
[1778435596014,32.66,81559.87,0.2,0.30001,0.00013,28.11687]
[1778435597365,32.66,81559.36,0.2,0.29993,0.00013,28.11364]
[1778435597805,32.65,81560.28,0.2,0.30005,0.00013,28.11888]
[1778435601851,32.65,81558.08,0.2,0.29974,0.00013,28.10495]
[1778435602495,32.65,81558.08,0.2,0.29974,0.00013,28.10495]
[1778435606419,32.65,81550.75,0.2,0.29876,0.00013,28.06061]
[1778435608103,32.65,81551.17,0.2,0.2988,0.00013,28.06276]
[1778435614096,32.64,81551.95,0.2,0.29886,0.00013,28.06267]
[1778435615152,32.64,81551.95,0.2,0.29886,0.00013,28.06267]
[1778435615157,32.64,81551.95,0.2,0.29886,0.00013,28.06267]
[1778435620343,32.64,81544.53,0.2,0.29787,0.00013,28.01766]
[1778435626215,32.64,81537.12,0.2,0.29688,0.00013,27.97272]
[1778435626247,32.64,81537.12,0.2,0.29688,0.00013,27.97272]
[1778435626800,32.64,81533.35,0.2,0.29638,0.00013,27.95]
[1778435627192,32.64,81523.14,0.2,0.29505,0.00013,27.88842]
[1778435631220,32.64,81512.35,0.2,0.29364,0.00013,27.82311]
[1778435633447,32.64,81511.4,0.2,0.29351,0.00013,27.81739]
[1778435633535,32.64,81511.4,0.2,0.29351,0.00013,27.81739]
[1778435639584,32.64,81502.98,0.2,0.29242,0.00013,27.76657]
[1778435642297,32.64,81515.48,0.2,0.29406,0.00013,27.84296]
[1778435643380,32.64,81515.48,0.2,0.29406,0.00013,27.84296]
[1778435643662,32.64,81521.01,0.2,0.29479,0.00013,27.87644]
[1778435644588,32.64,81521.01,0.2,0.29479,0.00013,27.87644]
[1778435645772,32.64,81525.11,0.2,0.29532,0.00013,27.90118]
[1778435646073,32.64,81525.11,0.2,0.29532,0.00013,27.90118]
[1778435650856,32.64,81525.71,0.2,0.2954,0.00013,27.90467]
[1778435656395,32.64,81511.72,0.2,0.29357,0.00013,27.82019]
[1778435661430,32.64,81508.35,0.2,0.29314,0.00013,27.80003]
[1778435661886,32.64,81508.35,0.2,0.29314,0.00013,27.80003]
[1778435666539,32.64,81504.86,0.2,0.29269,0.00013,27.77914]
[1778435672507,32.64,81502.07,0.2,0.29229,0.00013,27.7576]
[1778435677543,32.64,81500.74,0.2,0.29209,0.00013,27.74859]
[1778435682578,32.63,81494.74,0.2,0.2913,0.00013,27.71115]
[1778435683558,32.63,81494.74,0.2,0.2913,0.00013,27.71115]
[1778435683902,32.63,81494.78,0.2,0.2913,0.00013,27.71126]
[1778435686309,32.63,81487.47,0.2,0.29034,0.00013,27.66623]
[1778435687884,32.63,81487.25,0.2,0.29031,0.00013,27.6647]
[1778435691218,32.63,81481.79,0.2,0.2896,0.00013,27.63095]
[1778435693864,32.63,81483.5,0.2,0.28981,0.00013,27.64117]
[1778435700707,32.62,81489.51,0.2,0.29057,0.00013,27.67696]
[1778435705868,32.62,81494.98,0.2,0.29126,0.00013,27.70981]
[1778435706076,32.62,81494.98,0.2,0.29126,0.00013,27.70981]
[1778435706538,32.62,81494.98,0.2,0.29126,0.00013,27.70981]
[1778435712474,32.62,81505.57,0.2,0.29265,0.00013,27.77461]
[1778435717692,32.62,81502.23,0.2,0.29222,0.00013,27.75487]
[1778435719025,32.63,81502.28,0.2,0.29224,0.00013,27.75545]
[1778435720115,32.62,81498.25,0.2,0.29171,0.00013,27.73055]
[1778435720133,32.62,81498.25,0.2,0.29171,0.00013,27.73055]
[1778435720261,32.62,81498.25,0.2,0.29171,0.00013,27.73055]
[1778435724338,32.62,81488.25,0.2,0.2904,0.00013,27.66901]
[1778435725395,32.62,81488.21,0.2,0.29039,0.00013,27.66861]
[1778435728376,32.62,81488.22,0.2,0.29039,0.00013,27.66844]
[1778435729940,32.62,81487.51,0.2,0.29028,0.00013,27.66363]
[1778435735995,32.62,81488.31,0.2,0.29035,0.00013,27.66424]
[1778435738217,32.62,81488.31,0.2,0.29034,0.00013,27.66394]
[1778435738217,32.62,81488.31,0.2,0.29034,0.00013,27.66394]
[1778435738701,32.62,81488.31,0.2,0.29034,0.00013,27.66394]
[1778435740659,32.61,81477.43,0.2,0.28892,0.00013,27.5964]
[1778435742829,32.61,81478.52,0.2,0.28906,0.00013,27.60304]
[1778435745133,32.61,81478.11,0.2,0.289,0.00013,27.60034]
[1778435751062,32.61,81475.61,0.2,0.28866,0.00013,27.58436]
[1778435752577,32.61,81475.61,0.2,0.28866,0.00013,27.58436]
[1778435752678,32.61,81474.76,0.2,0.28855,0.00013,27.57898]
[1778435758112,32.6,81473.74,0.2,0.28837,0.00013,27.57034]
[1778435759343,32.6,81473.74,0.2,0.28837,0.00013,27.57034]
[1778435763170,32.59,81472.16,0.2,0.28811,0.00013,27.55827]
[1778435763250,32.59,81472.16,0.2,0.28811,0.00013,27.55827]
[1778435763571,32.59,81472.16,0.2,0.28811,0.00013,27.55827]
[1778435769191,32.58,81465.83,0.2,0.28723,0.00013,27.51608]
[1778435770728,32.58,81465.83,0.2,0.28723,0.00013,27.51608]
[1778435778254,32.57,81466.09,0.2,0.28718,0.00013,27.514]
[1778435780001,32.57,81466.09,0.2,0.28718,0.00013,27.514]
[1778435780330,32.57,81466.09,0.2,0.28718,0.00013,27.514]
[1778435780374,32.57,81466.09,0.2,0.28718,0.00013,27.514]
[1778435781160,32.57,81462.61,0.2,0.28671,0.00013,27.49152]
[1778435787317,32.56,81457.21,0.2,0.28595,0.00013,27.45532]
[1778435792352,32.55,81457.88,0.2,0.28598,0.00013,27.45418]
[1778435795835,32.55,81457.54,0.2,0.28592,0.00013,27.45106]
[1778435799782,32.55,81464.48,0.2,0.28679,0.00013,27.49326]
[1778435806038,32.54,81461.8,0.2,0.2864,0.00013,27.47474]
[1778435811485,32.53,81462.3,0.2,0.28641,0.00013,27.47499]
[1778435815028,32.53,81461.05,0.2,0.28622,0.00013,27.46612]
[1778435818393,32.52,81468.04,0.2,0.2871,0.00013,27.50857]
[1778435818490,32.52,81468.04,0.2,0.2871,0.00013,27.50857]
[1778435819248,32.52,81468.99,0.2,0.28722,0.00013,27.5141]
[1778435824577,32.51,81469.35,0.2,0.28721,0.00013,27.514]
[1778435826040,32.51,81460.32,0.2,0.28603,0.00013,27.4573]
[1778435826044,32.51,81460.32,0.2,0.28603,0.00013,27.4573]
[1778435831534,32.51,81459.35,0.2,0.28588,0.00013,27.44992]
[1778435836823,32.5,81458.19,0.2,0.28569,0.00013,27.44073]
[1778435846732,32.49,81453.35,0.2,0.28499,0.00013,27.40717]
[1778435851767,32.48,81451.59,0.2,0.28471,0.00013,27.39118]
[1778435856709,32.48,81450.96,0.2,0.28461,0.00013,27.38615]
[1778435857369,32.48,81445.4,0.2,0.28388,0.00013,27.35091]
[1778435862844,32.47,81437.76,0.2,0.28287,0.00013,27.30146]
[1778435863758,32.47,81437.76,0.2,0.28287,0.00013,27.30146]
[1778435870900,32.47,81435.55,0.2,0.28255,0.00013,27.28604]
[1778435875935,32.47,81443.41,0.2,0.28355,0.00013,27.33477]
[1778435881338,32.46,81446.07,0.2,0.28387,0.00013,27.35062]
[1778435887014,32.46,81444.7,0.2,0.28366,0.00013,27.34039]
[1778435891818,32.46,81446.44,0.2,0.28387,0.00013,27.35091]
[1778435901111,32.45,81446.39,0.2,0.28381,0.00013,27.34783]
[1778435906146,32.44,81446.63,0.2,0.28381,0.00013,27.34821]
[1778435911181,32.44,81447.1,0.2,0.28383,0.00013,27.34648]
[1778435916216,32.43,81447.24,0.2,0.28382,0.00013,27.3462]
[1778435919866,32.43,81447.71,0.2,0.28387,0.00013,27.34869]
[1778435925279,32.43,81453.88,0.2,0.28463,0.00013,27.38578]
[1778435930314,32.42,81453.79,0.2,0.28459,0.00013,27.38385]
[1778435936411,32.42,81453.81,0.2,0.28459,0.00013,27.3837]
[1778435943405,32.41,81453.72,0.2,0.2845,0.00013,27.37972]
[1778435948440,32.4,81460.47,0.2,0.28535,0.00013,27.42081]
[1778435953475,32.4,81459.58,0.2,0.2852,0.00013,27.41381]
[1778435958510,32.39,81459.87,0.2,0.28521,0.00013,27.41426]
[1778435962060,32.39,81459.55,0.2,0.28515,0.00013,27.41144]
[1778435971602,32.38,81460.42,0.2,0.28519,0.00013,27.41072]
[1778435976637,32.38,81460.56,0.2,0.28518,0.00013,27.41032]
[1778435979796,32.38,81460.39,0.2,0.28514,0.00013,27.40875]
[1778435985701,32.37,81460.62,0.2,0.28514,0.00013,27.40846]
[1778435990736,32.37,81461.36,0.2,0.28521,0.00013,27.41191]
[1778435993517,32.36,81461.14,0.2,0.28517,0.00013,27.41004]
[1778435994529,32.36,81461.38,0.2,0.28519,0.00013,27.41131]
[1778435994610,32.36,81461.38,0.2,0.28519,0.00013,27.41131]
[1778435996550,32.36,81467.25,0.2,0.28595,0.00013,27.4477]
[1778436000939,32.36,81470.25,0.2,0.28631,0.00013,27.46537]
[1778436000949,32.36,81470.25,0.2,0.28631,0.00013,27.46537]
[1778436005344,32.35,81473.46,0.2,0.28669,0.00013,27.48388]
[1778436010881,32.35,81469.72,0.2,0.28617,0.00013,27.45872]
[1778436011164,32.35,81469.72,0.2,0.28617,0.00013,27.45872]
[1778436011367,32.35,81469.72,0.2,0.28617,0.00013,27.45872]
[1778436011877,32.35,81469.72,0.2,0.28617,0.00013,27.45872]
[1778436011888,32.35,81455.37,0.2,0.2843,0.00013,27.36813]
[1778436012116,32.35,81455.37,0.2,0.2843,0.00013,27.36813]
[1778436012690,32.35,81455.37,0.2,0.2843,0.00013,27.36813]
[1778436013703,32.34,81452.49,0.2,0.28392,0.00013,27.34974]
[1778436014082,32.34,81449.78,0.2,0.28356,0.00013,27.33242]
[1778436014267,32.34,81449.78,0.2,0.28356,0.00013,27.33242]
[1778436014387,32.34,81449.78,0.2,0.28356,0.00013,27.33242]
[1778436018830,32.34,81435.76,0.2,0.28174,0.00013,27.24301]
[1778436021069,32.34,81432.32,0.2,0.28129,0.00013,27.22087]
[1778436026994,32.34,81430.86,0.2,0.28109,0.00013,27.21123]
[1778436028384,32.34,81430.36,0.2,0.28103,0.00013,27.20798]
[1778436034043,32.34,81430.81,0.2,0.28106,0.00013,27.20698]
[1778436042099,32.34,81431.37,0.2,0.28112,0.00013,27.21001]
[1778436047134,32.34,81432.72,0.2,0.28128,0.00013,27.21823]
[1778436052169,32.34,81430.88,0.2,0.28104,0.00013,27.2061]
[1778436057204,32.33,81431.19,0.2,0.28107,0.00013,27.20765]
[1778436062240,32.33,81431.25,0.2,0.28107,0.00013,27.20759]
[1778436067274,32.33,81437.48,0.2,0.28186,0.00013,27.24682]
[1778436072309,32.33,81439.3,0.2,0.28208,0.00013,27.25773]
[1778436077344,32.33,81438.66,0.2,0.28199,0.00013,27.253]
[1778436080780,32.33,81430.8,0.2,0.28097,0.00013,27.20269]
[1778436081664,32.33,81430.65,0.2,0.28094,0.00013,27.20158]
[1778436087414,32.32,81434.37,0.2,0.28141,0.00013,27.22477]
[1778436092449,32.32,81435.53,0.2,0.28153,0.00013,27.2281]
[1778436097484,32.32,81436.09,0.2,0.28159,0.00013,27.23119]
[1778436102519,32.32,81435.71,0.2,0.28153,0.00013,27.22824]
[1778436107554,32.32,81426.85,0.2,0.28038,0.00013,27.17125]
[1778436112590,32.32,81427.05,0.2,0.2804,0.00013,27.17225]
[1778436114521,32.32,81426.71,0.2,0.28035,0.00013,27.17002]
[1778436121653,32.31,81424.34,0.2,0.28004,0.00013,27.15463]
[1778436126688,32.31,81423.94,0.2,0.27999,0.00013,27.15198]
[1778436131723,32.31,81424.11,0.2,0.28001,0.00013,27.15301]
[1778436136758,32.31,81423.24,0.2,0.2799,0.00013,27.14741]
[1778436141811,32.31,81426.28,0.2,0.28029,0.00013,27.16686]
[1778436146846,32.31,81431.78,0.2,0.281,0.00013,27.20186]
[1778436150874,32.31,81442.93,0.2,0.28243,0.00013,27.27255]
[1778436155909,32.31,81446.71,0.2,0.28289,0.00013,27.29237]
[1778436159820,32.31,81447.16,0.2,0.28294,0.00013,27.29481]
[1778436165979,32.31,81447.84,0.2,0.28301,0.00013,27.29812]
[1778436172031,32.3,81448.06,0.2,0.28303,0.00013,27.29922]
[1778436172059,32.3,81448.06,0.2,0.28303,0.00013,27.29922]
[1778436178065,32.3,81452.45,0.2,0.28357,0.00013,27.32551]
[1778436179564,32.3,81451.96,0.2,0.2835,0.00013,27.32224]
[1778436184239,32.3,81448.19,0.2,0.28299,0.00013,27.29755]
[1778436190151,32.29,81462.39,0.2,0.28482,0.00013,27.38637]
[1778436194100,32.29,81468.75,0.2,0.28563,0.00013,27.42571]
[1778436194841,32.29,81468.89,0.2,0.28564,0.00013,27.42633]
[1778436195896,32.29,81468.8,0.2,0.28562,0.00013,27.42549]
[1778436196247,32.29,81468.91,0.2,0.28563,0.00013,27.42592]
[1778436196403,32.29,81468.91,0.2,0.28563,0.00013,27.42592]
[1778436196573,32.29,81468.91,0.2,0.28563,0.00013,27.42592]
[1778436200081,32.29,81478.06,0.2,0.28681,0.00013,27.48286]
[1778436200160,32.28,81478.05,0.2,0.2868,0.00013,27.48216]
[1778436201031,32.28,81478.05,0.2,0.2868,0.00013,27.48216]
[1778436201061,32.28,81478.05,0.2,0.2868,0.00013,27.48216]
[1778436204382,32.28,81487.64,0.2,0.28805,0.00013,27.54218]
[1778436204958,32.28,81487.64,0.2,0.28805,0.00013,27.54218]
[1778436205523,32.28,81487.54,0.2,0.28804,0.00013,27.54161]
[1778436205531,32.28,81483.0,0.2,0.28745,0.00013,27.51322]
[1778436210291,32.28,81470.47,0.2,0.28579,0.00013,27.43347]
[1778436215326,32.28,81464.38,0.2,0.28495,0.00013,27.39032]
[1778436219807,32.27,81457.31,0.2,0.28401,0.00013,27.34502]
[1778436219855,32.27,81457.31,0.2,0.28401,0.00013,27.34502]
[1778436219966,32.27,81457.31,0.2,0.28401,0.00013,27.34502]
[1778436225397,32.27,81450.22,0.2,0.28307,0.00013,27.29903]
[1778436230431,32.27,81450.15,0.2,0.28304,0.00013,27.29794]
[1778436235466,32.26,81451.06,0.2,0.28315,0.00013,27.30305]
[1778436240501,32.26,81449.4,0.2,0.28292,0.00013,27.29182]
[1778436245838,32.26,81450.76,0.2,0.28308,0.00013,27.29995]
[1778436252585,32.26,81450.86,0.2,0.28307,0.00013,27.29953]
[1778436258627,32.25,81449.87,0.2,0.28293,0.00013,27.29244]
[1778436264669,32.25,81450.11,0.2,0.28294,0.00013,27.29321]
[1778436267194,32.25,81450.07,0.2,0.28293,0.00013,27.29283]
[1778436271718,32.25,81462.87,0.2,0.28456,0.00013,27.36956]
[1778436276753,32.24,81465.23,0.2,0.28484,0.00013,27.38322]
[1778436279807,32.24,81465.29,0.2,0.28484,0.00013,27.38316]
[1778436279923,32.24,81465.29,0.2,0.28484,0.00013,27.38316]
[1778436279956,32.24,81465.29,0.2,0.28484,0.00013,27.38316]
[1778436280058,32.24,81465.29,0.2,0.28484,0.00013,27.38316]
[1778436280102,32.24,81465.29,0.2,0.28484,0.00013,27.38316]
[1778436280488,32.24,81465.32,0.2,0.28484,0.00013,27.38313]
[1778436280516,32.24,81465.32,0.2,0.28484,0.00013,27.38313]
[1778436280781,32.24,81476.81,0.2,0.28634,0.00013,27.45536]
[1778436285816,32.24,81476.52,0.2,0.28627,0.00013,27.45213]
[1778436287622,32.24,81476.9,0.2,0.28631,0.00013,27.45425]
[1778436288924,32.23,81476.9,0.2,0.2863,0.00013,27.45397]
[1778436294073,32.23,81476.86,0.2,0.28628,0.00013,27.45291]
[1778436298305,32.23,81471.34,0.2,0.28553,0.00013,27.41656]
[1778436298384,32.23,81466.3,0.2,0.28486,0.00013,27.3845]
[1778436303252,32.22,81471.18,0.2,0.28548,0.00013,27.41454]
[1778436307454,32.22,81478.5,0.2,0.28641,0.00013,27.45949]
[1778436313198,32.21,81479.05,0.2,0.28646,0.00013,27.46192]
[1778436313300,32.21,81479.05,0.2,0.28645,0.00013,27.4614]
[1778436319047,32.21,81479.92,0.2,0.28654,0.00013,27.46568]
[1778436322028,32.21,81480.49,0.2,0.28661,0.00013,27.46887]
[1778436322069,32.21,81479.62,0.2,0.28649,0.00013,27.46319]
[1778436328491,32.2,81473.19,0.2,0.28562,0.00013,27.42172]
[1778436330125,32.2,81456.69,0.2,0.28345,0.00013,27.31634]
[1778436335160,32.2,81458.79,0.2,0.28369,0.00013,27.3255]
[1778436337967,32.2,81464.01,0.2,0.28437,0.00013,27.35832]
[1778436339658,32.2,81453.36,0.2,0.28297,0.00013,27.29036]
[1778436345230,32.19,81448.64,0.2,0.28235,0.00013,27.25978]
[1778436350265,32.19,81449.48,0.2,0.28245,0.00013,27.26471]
[1778436355300,32.19,81444.59,0.2,0.2818,0.00013,27.23312]
[1778436362349,32.19,81442.19,0.2,0.28148,0.00013,27.21742]
[1778436367384,32.19,81446.17,0.2,0.28199,0.00013,27.24255]
[1778436372422,32.19,81446.04,0.2,0.28197,0.00013,27.24141]
[1778436373460,32.19,81446.04,0.2,0.28197,0.00013,27.24141]
[1778436374020,32.19,81446.04,0.2,0.28197,0.00013,27.24141]
[1778436375449,32.19,81434.85,0.2,0.28051,0.00013,27.16965]
[1778436379586,32.19,81433.65,0.2,0.28036,0.00013,27.16198]
[1778436380862,32.19,81432.1,0.2,0.28016,0.00013,27.15203]
[1778436387534,32.19,81429.82,0.2,0.27986,0.00013,27.13754]
[1778436392569,32.19,81429.39,0.2,0.27979,0.00013,27.13128]
[1778436395821,32.19,81428.79,0.2,0.27971,0.00013,27.12744]
[1778436395892,32.19,81428.79,0.2,0.27971,0.00013,27.12744]
[1778436396257,32.19,81428.79,0.2,0.27971,0.00013,27.12744]
[1778436399827,32.19,81425.1,0.2,0.27924,0.00013,27.10375]
[1778436403185,32.19,81425.06,0.2,0.27923,0.00013,27.1036]
[1778436403542,32.19,81425.06,0.2,0.27924,0.00013,27.10369]
[1778436406144,32.19,81425.06,0.2,0.27924,0.00013,27.10369]
[1778436411702,32.19,81426.07,0.2,0.27937,0.00013,27.11058]
[1778436413655,32.19,81427.18,0.2,0.27952,0.00013,27.11777]
[1778436415376,32.19,81427.24,0.2,0.27953,0.00013,27.1182]
[1778436415788,32.19,81433.1,0.2,0.28029,0.00013,27.15597]
[1778436416290,32.19,81433.1,0.2,0.28029,0.00013,27.15597]
[1778436419702,32.19,81434.24,0.2,0.28044,0.00013,27.16326]
[1778436424793,32.19,81428.2,0.2,0.27966,0.00013,27.12457]
[1778436430835,32.19,81428.28,0.2,0.27967,0.00013,27.12534]
[1778436435870,32.19,81427.77,0.2,0.27961,0.00013,27.12225]
[1778436437673,32.19,81427.49,0.2,0.27957,0.00013,27.12049]
[1778436442919,32.2,81423.52,0.2,0.27907,0.00013,27.09533]
[1778436446095,32.2,81422.48,0.2,0.27894,0.00013,27.08878]
[1778436451982,32.2,81420.1,0.2,0.27862,0.00013,27.07049]
[1778436454529,32.2,81420.1,0.2,0.27862,0.00013,27.07049]
[1778436460217,32.2,81421.45,0.2,0.27881,0.00013,27.07991]
[1778436460521,32.2,81421.2,0.2,0.27878,0.00013,27.07839]
[1778436469101,32.2,81420.38,0.2,0.27869,0.00013,27.07395]
[1778436470368,32.2,81420.38,0.2,0.27869,0.00013,27.07395]
[1778436470416,32.2,81420.38,0.2,0.27869,0.00013,27.07395]
[1778436470560,32.2,81419.21,0.2,0.27855,0.00013,27.0665]
[1778436476150,32.21,81417.55,0.2,0.27834,0.00013,27.05646]
[1778436477080,32.21,81417.55,0.2,0.27834,0.00013,27.05646]
[1778436482192,32.21,81417.65,0.2,0.27837,0.00013,27.05777]
[1778436489241,32.21,81417.62,0.2,0.27838,0.00013,27.05834]
[1778436494276,32.21,81417.22,0.2,0.27834,0.00013,27.05629]
[1778436499311,32.21,81413.23,0.2,0.27784,0.00013,27.03111]
[1778436504346,32.22,81412.53,0.2,0.27776,0.00013,27.02722]
[1778436508169,32.22,81412.52,0.2,0.27777,0.00013,27.02741]
[1778436513409,32.22,81409.52,0.2,0.27738,0.00013,27.00538]
[1778436518455,32.22,81409.78,0.2,0.27743,0.00013,27.00778]
[1778436523490,32.23,81408.18,0.2,0.27724,0.00013,26.99813]
[1778436523716,32.23,81408.18,0.2,0.27724,0.00013,26.99813]
[1778436529532,32.23,81406.46,0.2,0.27703,0.00013,26.98787]
[1778436534567,32.23,81403.49,0.2,0.27667,0.00013,26.96948]
[1778436539602,32.23,81399.46,0.2,0.27617,0.00013,26.9443]
[1778436544640,32.24,81396.62,0.2,0.27583,0.00013,26.92704]
[1778436549675,32.24,81397.1,0.2,0.27592,0.00013,26.93135]
[1778436558738,32.25,81396.77,0.2,0.27592,0.00013,26.93129]
[1778436563363,32.25,81396.13,0.2,0.27585,0.00013,26.92782]
[1778436564099,32.25,81396.34,0.2,0.27589,0.00013,26.92965]
[1778436569815,32.26,81395.65,0.2,0.27583,0.00013,26.92669]
[1778436574851,32.26,81397.92,0.2,0.27613,0.00013,26.93901]
[1778436579886,32.26,81397.71,0.2,0.27612,0.00013,26.93882]
[1778436581684,32.26,81397.71,0.2,0.27612,0.00013,26.93882]
[1778436589956,32.27,81396.96,0.2,0.27608,0.00013,26.93635]
[1778436594714,32.28,81403.46,0.2,0.27693,0.00013,26.9794]
[1778436596152,32.28,81404.99,0.2,0.27713,0.00013,26.98952]
[1778436604056,32.28,81404.63,0.2,0.27712,0.00013,26.98886]
[1778436608026,32.28,81404.57,0.2,0.27713,0.00013,26.98902]
[1778436614127,32.29,81412.02,0.2,0.27811,0.00013,27.03823]
[1778436617000,32.29,81412.02,0.2,0.27811,0.00013,27.03823]
[1778436622183,32.29,81414.18,0.2,0.27841,0.00013,27.05301]
[1778436626594,32.29,81415.34,0.2,0.27856,0.00013,27.06073]
[1778436636281,32.29,81419.2,0.2,0.27905,0.00013,27.08254]
[1778436641316,32.29,81415.83,0.2,0.27862,0.00013,27.06107]
[1778436647358,32.29,81415.0,0.2,0.27852,0.00013,27.0561]
[1778436654408,32.3,81414.89,0.2,0.27852,0.00013,27.05586]
[1778436659671,32.3,81415.09,0.2,0.27855,0.00013,27.05736]
[1778436659684,32.3,81415.09,0.2,0.27855,0.00013,27.05736]
[1778436660781,32.3,81415.09,0.2,0.27855,0.00013,27.0575]
[1778436661736,32.3,81414.46,0.2,0.27847,0.00013,27.05358]
[1778436661746,32.3,81414.46,0.2,0.27847,0.00013,27.05358]
[1778436668505,32.3,81414.06,0.2,0.27843,0.00013,27.05156]
[1778436673540,32.3,81410.57,0.2,0.27799,0.00013,27.0296]
[1778436680589,32.3,81410.46,0.2,0.278,0.00013,27.02968]
[1778436685625,32.3,81410.52,0.2,0.27802,0.00013,27.03061]
[1778436690660,32.31,81410.53,0.2,0.27803,0.00013,27.0312]
[1778436695695,32.31,81410.93,0.2,0.27807,0.00013,27.03072]
[1778436700913,32.31,81410.77,0.2,0.27806,0.00013,27.03]
[1778436706138,32.31,81410.66,0.2,0.27805,0.00013,27.02991]
[1778436707343,32.31,81410.66,0.2,0.27806,0.00013,27.03011]
[1778436707657,32.31,81410.66,0.2,0.27806,0.00013,27.03011]
[1778436712815,32.31,81413.71,0.2,0.27847,0.00013,27.05037]
[1778436715719,32.31,81415.26,0.2,0.27867,0.00013,27.06042]
[1778436724899,32.32,81418.07,0.2,0.27904,0.00013,27.07922]
[1778436729935,32.32,81418.52,0.2,0.27911,0.00013,27.08233]
[1778436736984,32.32,81418.63,0.2,0.27913,0.00013,27.08328]
[1778436742019,32.32,81418.74,0.2,0.27914,0.00013,27.08413]
[1778436747054,32.32,81416.82,0.2,0.2789,0.00013,27.07193]
[1778436752089,32.32,81416.82,0.2,0.27888,0.00013,27.06853]
[1778436757124,32.32,81416.52,0.2,0.27885,0.00013,27.06679]
[1778436762160,32.32,81416.77,0.2,0.27888,0.00013,27.06859]
[1778436767195,32.32,81416.83,0.2,0.2789,0.00013,27.06918]
[1778436772230,32.32,81417.01,0.2,0.27892,0.00013,27.07057]
[1778436778272,32.32,81419.68,0.2,0.27927,0.00013,27.08792]
[1778436784315,32.32,81419.23,0.2,0.27922,0.00013,27.08516]
[1778436789350,32.32,81418.88,0.2,0.27918,0.00013,27.08303]
[1778436794530,32.32,81418.77,0.2,0.27916,0.00013,27.08242]
[1778436800428,32.33,81410.11,0.2,0.27806,0.00013,27.02721]
[1778436805463,32.33,81410.5,0.2,0.27812,0.00013,27.03013]
[1778436810498,32.33,81410.41,0.2,0.27811,0.00013,27.02996]
[1778436814959,32.33,81408.77,0.2,0.27789,0.00013,27.01617]
[1778436816093,32.33,81409.3,0.2,0.27796,0.00013,27.01968]
[1778436822583,32.33,81407.61,0.2,0.27776,0.00013,27.00946]
[1778436828201,32.33,81407.73,0.2,0.27778,0.00013,27.01052]
[1778436833660,32.34,81404.0,0.2,0.27732,0.00013,26.98734]
[1778436845579,32.34,81404.18,0.2,0.27735,0.00013,26.98899]
[1778436846142,32.34,81403.93,0.2,0.27734,0.00013,26.98837]
[1778436846301,32.34,81403.93,0.2,0.27734,0.00013,26.98837]
[1778436852798,32.34,81407.03,0.2,0.27775,0.00013,27.00918]
[1778436856195,32.34,81406.93,0.2,0.27774,0.00013,27.00865]
[1778436861863,32.35,81407.24,0.2,0.2778,0.00013,27.0116]
[1778436867449,32.35,81408.26,0.2,0.27794,0.00013,27.0186]
[1778436873791,32.35,81409.29,0.2,0.27807,0.00013,27.02222]
[1778436874172,32.35,81409.32,0.2,0.27808,0.00013,27.02259]
[1778436874409,32.35,81409.32,0.2,0.27808,0.00013,27.02259]
[1778436881480,32.35,81427.49,0.2,0.28042,0.00013,27.1391]
[1778436882137,32.35,81427.49,0.2,0.28042,0.00013,27.13894]
[1778436886224,32.35,81429.64,0.2,0.28069,0.00013,27.15259]
[1778436892084,32.35,81431.1,0.2,0.28087,0.00013,27.16144]
[1778436894550,32.35,81431.36,0.2,0.2809,0.00013,27.16304]
[1778436894553,32.35,81431.36,0.2,0.2809,0.00013,27.16304]
[1778436894632,32.35,81431.36,0.2,0.2809,0.00013,27.16304]
[1778436895115,32.35,81431.74,0.2,0.28095,0.00013,27.16533]
[1778436901147,32.35,81438.88,0.2,0.28186,0.00013,27.21021]
[1778436902145,32.35,81438.88,0.2,0.28186,0.00013,27.21021]
[1778436904718,32.35,81438.92,0.2,0.28186,0.00013,27.21036]
[1778436909895,32.34,81439.39,0.2,0.28191,0.00013,27.21273]
[1778436915245,32.34,81427.56,0.2,0.28037,0.00013,27.13681]
[1778436918398,32.34,81425.38,0.2,0.28009,0.00013,27.12281]
[1778436918463,32.34,81425.38,0.2,0.28009,0.00013,27.12281]
[1778436921653,32.34,81428.72,0.2,0.28052,0.00013,27.14413]
[1778436922266,32.34,81428.48,0.2,0.28049,0.00013,27.14255]
[1778436927330,32.34,81429.98,0.2,0.28068,0.00013,27.15195]
[1778436932365,32.34,81430.13,0.2,0.28067,0.00013,27.14911]
[1778436939415,32.34,81430.35,0.2,0.28069,0.00013,27.15018]
[1778436944450,32.34,81430.37,0.2,0.28069,0.00013,27.15009]
[1778436947471,32.34,81418.41,0.2,0.27914,0.00013,27.0734]
[1778436948539,32.34,81418.41,0.2,0.27914,0.00013,27.0734]
[1778436954520,32.34,81414.96,0.2,0.27871,0.00013,27.05163]
[1778436955234,32.34,81414.96,0.2,0.27871,0.00013,27.05163]
[1778436960562,32.34,81414.61,0.2,0.27867,0.00013,27.04974]
[1778436965597,32.34,81412.63,0.2,0.27842,0.00013,27.03733]
[1778436971639,32.34,81411.79,0.2,0.27832,0.00013,27.03238]
[1778436976208,32.34,81409.95,0.2,0.27809,0.00013,27.02091]
[1778436976434,32.34,81409.95,0.2,0.27809,0.00013,27.02091]
[1778436982718,32.35,81416.5,0.2,0.27895,0.00013,27.06361]
[1778436987753,32.35,81416.0,0.2,0.27889,0.00013,27.06065]
[1778436992788,32.35,81415.75,0.2,0.27884,0.00013,27.0557]
[1778436998830,32.35,81414.58,0.2,0.2787,0.00013,27.04851]
[1778437003865,32.35,81414.49,0.2,0.27869,0.00013,27.04824]
[1778437008900,32.35,81410.7,0.2,0.27821,0.00013,27.02422]
[1778437014942,32.35,81409.44,0.2,0.27806,0.00013,27.01658]
[1778437015971,32.35,81409.44,0.2,0.27806,0.00013,27.01658]
[1778437016028,32.35,81409.44,0.2,0.27806,0.00013,27.01658]
[1778437016926,32.35,81407.63,0.2,0.27783,0.00013,27.00501]
[1778437017209,32.35,81398.27,0.2,0.27663,0.00013,26.94472]
[1778437020294,32.35,81391.6,0.2,0.27578,0.00013,26.9019]
[1778437024156,32.36,81390.69,0.2,0.27568,0.00013,26.89701]
[1778437025308,32.36,81390.51,0.2,0.27566,0.00013,26.89604]
[1778437026527,32.36,81390.62,0.2,0.27568,0.00013,26.89696]
[1778437033071,32.36,81391.2,0.2,0.27578,0.00013,26.9021]
[1778437034861,32.36,81391.2,0.2,0.27578,0.00013,26.9021]
[1778437036149,32.36,81389.53,0.2,0.27558,0.00013,26.89167]
[1778437040976,32.37,81388.71,0.2,0.27548,0.00013,26.88676]
[1778437045694,32.37,81388.64,0.2,0.2755,0.00013,26.88774]
[1778437046102,32.37,81388.53,0.2,0.2755,0.00013,26.88743]
[1778437056235,32.38,81388.5,0.2,0.27551,0.00013,26.88561]
[1778437061269,32.38,81387.42,0.2,0.2754,0.00013,26.87959]
[1778437062569,32.38,81387.42,0.2,0.2754,0.00013,26.87959]
[1778437062573,32.38,81387.42,0.2,0.2754,0.00013,26.87959]
[1778437068318,32.39,81385.68,0.2,0.2752,0.00013,26.86979]
[1778437073353,32.39,81385.22,0.2,0.27517,0.00013,26.86784]
[1778437078389,32.39,81381.85,0.2,0.27476,0.00013,26.84701]
[1778437079725,32.39,81381.85,0.2,0.27476,0.00013,26.84701]
[1778437088460,32.4,81378.93,0.2,0.27443,0.00013,26.83039]
[1778437093494,32.4,81379.89,0.2,0.27458,0.00013,26.83788]
[1778437103564,32.41,81378.56,0.2,0.27446,0.00013,26.83184]
[1778437108599,32.42,81378.19,0.2,0.27445,0.00013,26.83097]
[1778437114642,32.42,81378.01,0.2,0.27444,0.00013,26.82773]
[1778437118020,32.42,81377.99,0.2,0.27444,0.00013,26.8281]
[1778437123705,32.43,81370.5,0.2,0.27353,0.00013,26.7814]
[1778437125777,32.43,81370.5,0.2,0.27353,0.00013,26.7814]
[1778437131761,32.44,81359.23,0.2,0.27215,0.00013,26.71072]
[1778437132914,32.44,81359.23,0.2,0.27215,0.00013,26.71072]
[1778437136190,32.44,81353.65,0.2,0.27148,0.00013,26.6758]
[1778437139677,32.45,81352.14,0.2,0.27131,0.00013,26.66715]
[1778437145859,32.46,81351.88,0.2,0.27133,0.00013,26.66829]
[1778437147465,32.46,81351.88,0.2,0.27133,0.00013,26.66829]
[1778437147554,32.46,81351.88,0.2,0.27133,0.00013,26.66829]
[1778437147858,32.46,81351.88,0.2,0.27133,0.00013,26.66829]
[1778437148023,32.46,81343.15,0.2,0.27024,0.00013,26.6119]
[1778437152774,32.46,81337.51,0.2,0.26955,0.00013,26.57587]
[1778437157943,32.47,81333.93,0.2,0.26915,0.00013,26.55494]
[1778437162982,32.48,81331.04,0.2,0.26883,0.00013,26.5379]
[1778437166458,32.48,81328.2,0.2,0.26849,0.00013,26.52039]
[1778437166755,32.48,81328.2,0.2,0.26849,0.00013,26.52039]
[1778437168608,32.48,81325.26,0.2,0.26813,0.00013,26.50151]
[1778437168609,32.48,81325.26,0.2,0.26813,0.00013,26.50151]
[1778437174063,32.49,81325.47,0.2,0.26818,0.00013,26.50152]
[1778437176049,32.49,81326.89,0.2,0.26837,0.00013,26.5113]
[1778437181114,32.5,81336.42,0.2,0.26962,0.00013,26.57619]
[1778437186148,32.5,81336.1,0.2,0.26961,0.00013,26.57575]
[1778437189580,32.5,81336.83,0.2,0.26972,0.00013,26.58154]
[1778437195211,32.51,81337.33,0.2,0.26983,0.00013,26.58716]
[1778437201493,32.51,81337.33,0.2,0.26983,0.00013,26.58716]
[1778437201553,32.52,81337.12,0.2,0.26986,0.00013,26.58818]
[1778437204119,32.52,81333.24,0.2,0.26937,0.00013,26.56318]
[1778437204220,32.52,81330.59,0.2,0.26906,0.00013,26.54679]
[1778437209841,32.52,81336.13,0.2,0.26976,0.00013,26.58335]
[1778437211608,32.52,81343.19,0.2,0.27066,0.00013,26.62956]
[1778437211790,32.52,81343.19,0.2,0.27066,0.00013,26.62956]
[1778437213388,32.52,81345.25,0.2,0.27091,0.00013,26.64292]
[1778437213489,32.52,81346.66,0.2,0.27109,0.00013,26.65207]
[1778437216127,32.52,81350.57,0.2,0.27159,0.00013,26.67801]
[1778437217087,32.53,81350.91,0.2,0.27165,0.00013,26.68098]
[1778437217187,32.53,81350.91,0.2,0.27165,0.00013,26.68098]
[1778437222407,32.53,81357.33,0.2,0.27251,0.00013,26.72478]
[1778437227442,32.54,81357.4,0.2,0.27255,0.00013,26.72678]
[1778437234492,32.54,81359.78,0.2,0.27287,0.00013,26.74068]
[1778437239527,32.55,81358.91,0.2,0.27279,0.00013,26.73643]
[1778437244562,32.55,81358.46,0.2,0.27276,0.00013,26.73492]
[1778437246231,32.55,81358.46,0.2,0.27276,0.00013,26.73492]
[1778437249242,32.56,81358.13,0.2,0.27274,0.00013,26.73361]
[1778437249484,32.56,81358.13,0.2,0.27274,0.00013,26.73361]
[1778437254632,32.56,81356.51,0.2,0.27257,0.00013,26.72508]
[1778437259668,32.57,81356.29,0.2,0.27257,0.00013,26.72507]
[1778437260973,32.57,81356.29,0.2,0.27257,0.00013,26.72507]
[1778437266272,32.57,81364.79,0.2,0.27368,0.00013,26.78149]
[1778437271755,32.58,81375.63,0.2,0.27509,0.00013,26.85294]
[1778437273875,32.58,81376.89,0.2,0.27525,0.00013,26.86138]
[1778437279811,32.58,81377.48,0.2,0.27535,0.00013,26.86614]
[1778437284846,32.58,81379.82,0.2,0.27566,0.00013,26.88189]
[1778437289881,32.58,81387.86,0.2,0.27669,0.00013,26.93405]
[1778437290574,32.58,81387.86,0.2,0.27669,0.00013,26.93405]
[1778437296372,32.58,81395.1,0.2,0.27761,0.00013,26.97726]
[1778437297029,32.58,81395.1,0.2,0.27761,0.00013,26.97726]
[1778437300129,32.58,81401.88,0.2,0.27847,0.00013,27.02062]
[1778437303603,32.58,81410.9,0.2,0.27963,0.00013,27.07791]
[1778437304685,32.58,81407.42,0.2,0.27918,0.00013,27.05568]
[1778437307639,32.58,81403.97,0.2,0.27873,0.00013,27.03357]
[1778437313052,32.58,81408.39,0.2,0.2793,0.00013,27.06148]
[1778437316064,32.58,81408.01,0.2,0.27924,0.00013,27.05895]
[1778437318552,32.58,81405.98,0.2,0.27898,0.00013,27.04586]
[1778437319995,32.58,81404.54,0.2,0.2788,0.00013,27.03664]
[1778437325136,32.58,81400.18,0.2,0.27824,0.00013,27.00877]
[1778437330862,32.58,81397.19,0.2,0.27786,0.00013,26.98975]
[1778437337220,32.58,81395.64,0.2,0.27766,0.00013,26.98015]
[1778437342260,32.58,81394.58,0.2,0.27753,0.00013,26.97363]
[1778437347297,32.58,81393.98,0.2,0.27746,0.00013,26.97011]
[1778437352331,32.59,81393.87,0.2,0.27744,0.00013,26.96614]
[1778437357366,32.59,81393.72,0.2,0.27742,0.00013,26.96551]
[1778437364415,32.59,81393.36,0.2,0.27739,0.00013,26.96369]
[1778437366876,32.59,81392.58,0.2,0.27729,0.00013,26.95877]
[1778437367793,32.59,81390.44,0.2,0.27702,0.00013,26.94522]
[1778437373478,32.59,81389.82,0.2,0.27695,0.00013,26.94182]
[1778437378513,32.59,81389.85,0.2,0.27697,0.00013,26.94253]
[1778437382427,32.59,81389.78,0.2,0.27696,0.00013,26.94229]
[1778437387576,32.6,81389.52,0.2,0.27695,0.00013,26.94137]
[1778437390205,32.6,81389.52,0.2,0.27695,0.00013,26.94137]
[1778437391604,32.6,81374.0,0.2,0.27498,0.00013,26.84203]
[1778437397646,32.6,81367.78,0.2,0.27422,0.00013,26.80329]
[1778437402682,32.61,81364.87,0.2,0.27387,0.00013,26.78575]
[1778437407717,32.61,81371.4,0.2,0.27473,0.00013,26.82911]
[1778437412752,32.61,81370.27,0.2,0.27459,0.00013,26.81927]
[1778437416126,32.61,81370.13,0.2,0.27458,0.00013,26.81879]
[1778437417736,32.62,81371.52,0.2,0.27476,0.00013,26.82819]
[1778437422822,32.62,81373.45,0.2,0.27503,0.00013,26.8418]
[1778437424836,32.62,81361.97,0.2,0.27358,0.00013,26.76804]
[1778437429871,32.62,81361.18,0.2,0.27351,0.00013,26.76419]
[1778437436920,32.63,81361.5,0.2,0.27359,0.00013,26.76832]
[1778437443969,32.64,81361.44,0.2,0.27362,0.00013,26.76965]
[1778437449004,32.64,81368.17,0.2,0.27449,0.00013,26.81417]
[1778437454039,32.64,81368.28,0.2,0.27453,0.00013,26.81585]
[1778437459074,32.65,81368.0,0.2,0.27451,0.00013,26.81502]
[1778437464109,32.65,81366.93,0.2,0.2744,0.00013,26.80912]
[1778437469144,32.65,81366.17,0.2,0.27432,0.00013,26.80525]
[1778437478207,32.66,81372.66,0.2,0.27516,0.00013,26.8453]
[1778437482462,32.66,81373.93,0.2,0.27534,0.00013,26.85394]
[1778437482590,32.66,81374.03,0.2,0.27535,0.00013,26.85474]
[1778437482859,32.66,81374.03,0.2,0.27535,0.00013,26.85474]
[1778437489284,32.66,81386.6,0.2,0.27696,0.00013,26.93601]
[1778437489977,32.66,81386.6,0.2,0.27696,0.00013,26.93601]
[1778437490082,32.66,81386.6,0.2,0.27696,0.00013,26.93601]
[1778437491477,32.66,81386.3,0.2,0.27693,0.00013,26.93417]
[1778437496481,32.66,81386.74,0.2,0.27699,0.00013,26.93739]
[1778437502375,32.67,81387.66,0.2,0.27712,0.00013,26.94388]
[1778437506675,32.67,81388.51,0.2,0.27724,0.00013,26.94966]
[1778437509643,32.67,81392.61,0.2,0.27776,0.00013,26.97603]
[1778437509766,32.67,81392.61,0.2,0.27776,0.00013,26.97603]
[1778437509976,32.67,81392.61,0.2,0.27776,0.00013,26.97603]
[1778437510431,32.67,81404.0,0.2,0.27922,0.00013,27.04861]
[1778437515466,32.67,81408.4,0.2,0.27978,0.00013,27.0763]
[1778437517278,32.67,81408.51,0.2,0.27979,0.00013,27.07694]
[1778437521853,32.67,81408.41,0.2,0.27978,0.00013,27.07619]
[1778437523686,32.67,81400.91,0.2,0.27881,0.00013,27.02823]
[1778437525696,32.67,81395.33,0.2,0.2781,0.00013,26.99268]
[1778437526197,32.67,81395.33,0.2,0.2781,0.00013,26.99268]
[1778437531275,32.67,81394.45,0.2,0.27799,0.00013,26.98714]
[1778437537396,32.67,81393.46,0.2,0.27784,0.00013,26.97733]
[1778437543664,32.67,81389.26,0.2,0.27731,0.00013,26.95084]
[1778437545740,32.67,81389.26,0.2,0.27731,0.00013,26.95084]
[1778437546632,32.67,81385.97,0.2,0.2769,0.00013,26.9299]
[1778437546808,32.67,81385.97,0.2,0.2769,0.00013,26.9299]
[1778437548656,32.67,81383.83,0.2,0.27663,0.00013,26.91636]
[1778437552946,32.67,81381.86,0.2,0.27638,0.00013,26.90414]
[1778437553902,32.67,81381.79,0.2,0.27638,0.00013,26.90391]
[1778437560782,32.67,81382.67,0.2,0.27651,0.00013,26.91031]
[1778437567832,32.68,81386.54,0.2,0.27702,0.00013,26.93583]
[1778437572867,32.68,81386.92,0.2,0.27707,0.00013,26.93865]
[1778437577902,32.68,81387.27,0.2,0.27712,0.00013,26.94125]
[1778437582937,32.68,81385.61,0.2,0.27692,0.00013,26.93097]
[1778437589987,32.68,81382.23,0.2,0.2765,0.00013,26.9099]
[1778437595025,32.68,81379.52,0.2,0.27615,0.00013,26.88948]
[1778437598659,32.68,81379.49,0.2,0.27615,0.00013,26.88953]
[1778437604087,32.69,81380.29,0.2,0.27627,0.00013,26.89553]
[1778437609122,32.69,81379.33,0.2,0.27616,0.00013,26.89013]
[1778437614157,32.69,81379.88,0.2,0.27625,0.00013,26.89433]
[1778437619192,32.69,81378.76,0.2,0.27612,0.00013,26.88782]
[1778437624228,32.7,81378.15,0.2,0.27606,0.00013,26.88465]
[1778437630270,32.7,81377.57,0.2,0.276,0.00013,26.88182]
[1778437637322,32.7,81375.82,0.2,0.2758,0.00013,26.87169]
[1778437640035,32.7,81374.89,0.2,0.27569,0.00013,26.86604]
[1778437640594,32.7,81374.89,0.2,0.27569,0.00013,26.86604]
[1778437647392,32.71,81362.9,0.2,0.2742,0.00013,26.79064]
[1778437647981,32.71,81362.9,0.2,0.2742,0.00013,26.79064]
[1778437648706,32.71,81362.9,0.2,0.2742,0.00013,26.79064]
[1778437658469,32.72,81353.77,0.2,0.27309,0.00013,26.73121]
[1778437663504,32.72,81353.59,0.2,0.2731,0.00013,26.7315]
[1778437668539,32.73,81352.72,0.2,0.27302,0.00013,26.72732]
[1778437677602,32.74,81352.95,0.2,0.2731,0.00013,26.73139]
[1778437682637,32.74,81349.38,0.2,0.27268,0.00013,26.70979]
[1778437687672,32.75,81349.22,0.2,0.27269,0.00013,26.71026]
[1778437692707,32.75,81347.51,0.2,0.27251,0.00013,26.70073]
[1778437697742,32.75,81347.51,0.2,0.27254,0.00013,26.70223]
[1778437702777,32.76,81348.02,0.2,0.27263,0.00013,26.70698]
[1778437707812,32.76,81348.7,0.2,0.27275,0.00013,26.7128]
[1778437712851,32.77,81352.85,0.2,0.27328,0.00013,26.73731]
[1778437717885,32.77,81355.15,0.2,0.27359,0.00013,26.75326]
[1778437722920,32.78,81355.13,0.2,0.27361,0.00013,26.75417]
[1778437727955,32.78,81350.12,0.2,0.273,0.00013,26.72291]
[1778437733997,32.78,81350.02,0.2,0.27302,0.00013,26.72366]
[1778437739032,32.79,81349.58,0.2,0.27298,0.00013,26.722]
[1778437746081,32.79,81349.73,0.2,0.27304,0.00013,26.72464]
[1778437751101,32.8,81349.87,0.2,0.27307,0.00013,26.72649]
[1778437758165,32.8,81344.76,0.2,0.27247,0.00013,26.69559]
[1778437763200,32.81,81345.19,0.2,0.27255,0.00013,26.69969]
[1778437768285,32.81,81345.43,0.2,0.27261,0.00013,26.70227]
[1778437774277,32.81,81351.55,0.2,0.27339,0.00013,26.73989]
[1778437779312,32.82,81351.31,0.2,0.27338,0.00013,26.73936]
[1778437784347,32.82,81352.88,0.2,0.2736,0.00013,26.75047]
[1778437789383,32.82,81353.09,0.2,0.27365,0.00013,26.75274]
[1778437794418,32.83,81353.15,0.2,0.27368,0.00013,26.75405]
[1778437799453,32.83,81352.12,0.2,0.27356,0.00013,26.74833]
[1778437804488,32.83,81352.33,0.2,0.27361,0.00013,26.75059]
[1778437809523,32.84,81352.5,0.2,0.27365,0.00013,26.75258]
[1778437814558,32.84,81352.4,0.2,0.27365,0.00013,26.75282]
[1778437819593,32.84,81350.8,0.2,0.27347,0.00013,26.7434]
[1778437821836,32.84,81350.69,0.2,0.27346,0.00013,26.74288]
[1778437824727,32.84,81348.83,0.2,0.27324,0.00013,26.73146]
[1778437829883,32.85,81348.47,0.2,0.27321,0.00013,26.72992]
[1778437830022,32.85,81347.91,0.2,0.27315,0.00013,26.72671]
[1778437830702,32.85,81347.91,0.2,0.27315,0.00013,26.72671]
[1778437830760,32.85,81347.97,0.2,0.27316,0.00013,26.7272]
[1778437837528,32.85,81347.41,0.2,0.27307,0.00013,26.72031]
[1778437844845,32.85,81347.48,0.2,0.2731,0.00013,26.72161]
[1778437846491,32.85,81346.65,0.2,0.273,0.00013,26.71668]
[1778437854558,32.86,81345.02,0.2,0.27281,0.00013,26.70693]
[1778437859801,32.85,81346.25,0.2,0.27296,0.00013,26.71454]
[1778437861311,32.85,81346.46,0.2,0.27297,0.00013,26.71518]
[1778437864969,32.85,81352.78,0.2,0.27375,0.00013,26.75485]
[1778437867491,32.85,81353.67,0.2,0.27385,0.00013,26.76001]
[1778437872965,32.84,81353.64,0.2,0.27381,0.00013,26.75811]
[1778437879660,32.84,81353.79,0.2,0.27382,0.00013,26.75879]
[1778437880838,32.84,81353.79,0.2,0.27379,0.00013,26.75708]
[1778437880868,32.83,81358.22,0.2,0.27434,0.00013,26.78521]
[1778437881146,32.83,81358.22,0.2,0.27434,0.00013,26.78521]
[1778437885145,32.84,81369.82,0.2,0.27581,0.00013,26.85976]
[1778437889808,32.84,81370.18,0.2,0.27586,0.00013,26.86221]
[1778437889873,32.84,81370.18,0.2,0.27586,0.00013,26.86221]
[1778437889957,32.84,81370.18,0.2,0.27586,0.00013,26.86221]
[1778437890065,32.84,81370.5,0.2,0.27591,0.00013,26.86455]
[1778437890165,32.84,81370.5,0.2,0.27591,0.00013,26.86455]
[1778437890194,32.84,81370.5,0.2,0.27591,0.00013,26.86455]
[1778437891606,32.84,81378.04,0.2,0.27686,0.00013,26.91264]
[1778437892285,32.84,81384.88,0.2,0.27771,0.00013,26.95256]
[1778437892506,32.84,81396.99,0.2,0.27925,0.00013,27.02921]
[1778437894256,32.84,81404.04,0.2,0.28015,0.00013,27.07372]
[1778437894297,32.84,81404.04,0.2,0.28015,0.00013,27.07372]
[1778437895031,32.84,81403.29,0.2,0.28005,0.00013,27.06887]
[1778437895081,32.84,81403.29,0.2,0.28005,0.00013,27.06887]
[1778437895146,32.84,81403.29,0.2,0.28005,0.00013,27.06887]
[1778437897609,32.84,81402.86,0.2,0.27999,0.00013,27.0659]
[1778437898207,32.83,81403.07,0.2,0.28001,0.00013,27.06698]
[1778437900425,32.83,81397.09,0.2,0.27925,0.00013,27.02912]
[1778437900891,32.83,81397.09,0.2,0.27925,0.00013,27.02912]
[1778437905264,32.83,81396.53,0.2,0.27917,0.00013,27.02525]
[1778437907326,32.83,81396.19,0.2,0.27912,0.00013,27.02287]
[1778437911578,32.83,81388.7,0.2,0.27816,0.00013,26.97528]
[1778437917286,32.83,81387.72,0.2,0.27804,0.00013,26.96892]
[1778437918364,32.83,81387.72,0.2,0.27804,0.00013,26.96892]
[1778437925342,32.83,81385.17,0.2,0.27771,0.00013,26.95269]
[1778437926123,32.83,81385.17,0.2,0.27771,0.00013,26.95269]
[1778437928810,32.83,81384.73,0.2,0.27766,0.00013,26.94992]
[1778437932265,32.83,81378.2,0.2,0.27683,0.00013,26.90849]
[1778437934927,32.83,81372.13,0.2,0.27607,0.00013,26.86999]
[1778437940447,32.83,81369.99,0.2,0.27581,0.00013,26.85712]
[1778437945483,32.84,81370.23,0.2,0.27585,0.00013,26.85926]
[1778437949799,32.84,81370.24,0.2,0.27586,0.00013,26.85945]
[1778437950519,32.84,81356.29,0.2,0.2741,0.00013,26.77061]
[1778437955554,32.84,81350.83,0.2,0.27342,0.00013,26.73311]
[1778437960589,32.85,81351.23,0.2,0.27349,0.00013,26.73687]
[1778437965627,32.85,81350.03,0.2,0.27337,0.00013,26.7303]
[1778437966218,32.85,81350.03,0.2,0.27337,0.00013,26.7303]
[1778437972122,32.85,81344.64,0.2,0.27271,0.00013,26.69686]
[1778437973253,32.86,81343.22,0.2,0.27255,0.00013,26.68824]
[1778437974691,32.86,81343.12,0.2,0.27254,0.00013,26.68776]
[1778437979726,32.86,81342.9,0.2,0.27252,0.00013,26.68676]
[1778437984762,32.86,81342.96,0.2,0.27253,0.00013,26.68756]
[1778437986968,32.86,81342.74,0.2,0.27251,0.00013,26.68622]
[1778437987056,32.86,81342.74,0.2,0.27251,0.00013,26.68622]
[1778437987088,32.86,81342.78,0.2,0.27251,0.00013,26.68656]
[1778437989046,32.86,81333.71,0.2,0.27138,0.00013,26.62807]
[1778437990283,32.86,81330.56,0.2,0.27099,0.00013,26.60799]
[1778437991260,32.86,81330.49,0.2,0.27098,0.00013,26.6077]
[1778437996846,32.86,81330.44,0.2,0.27096,0.00013,26.60656]
[1778437997273,32.86,81330.44,0.2,0.27096,0.00013,26.60656]
[1778438002889,32.86,81330.29,0.2,0.27092,0.00013,26.60472]
[1778438005510,32.86,81330.29,0.2,0.27092,0.00013,26.60472]
[1778438010945,32.85,81338.86,0.2,0.27197,0.00013,26.65886]
[1778438016083,32.85,81342.18,0.2,0.27235,0.00013,26.67583]
[1778438018692,32.85,81342.46,0.2,0.27237,0.00013,26.67697]
[1778438019597,32.85,81342.46,0.2,0.27237,0.00013,26.67675]
[1778438020009,32.85,81342.5,0.2,0.27237,0.00013,26.67679]
[1778438026050,32.85,81344.24,0.2,0.27262,0.00013,26.68951]
[1778438031085,32.85,81348.68,0.2,0.2732,0.00013,26.71923]
[1778438034099,32.85,81350.75,0.2,0.27347,0.00013,26.73275]
[1778438034129,32.86,81351.38,0.2,0.27355,0.00013,26.73717]
[1778438040529,32.86,81353.4,0.2,0.27383,0.00013,26.75097]
[1778438047197,32.86,81352.29,0.2,0.27371,0.00013,26.74515]
[1778438052232,32.87,81350.09,0.2,0.27345,0.00013,26.73184]
[1778438060288,32.87,81348.52,0.2,0.27329,0.00013,26.72323]
[1778438063188,32.87,81348.51,0.2,0.27329,0.00013,26.72336]
[1778438063262,32.87,81348.51,0.2,0.27329,0.00013,26.72336]
[1778438063364,32.87,81348.51,0.2,0.2733,0.00013,26.72373]
[1778438069352,32.87,81347.76,0.2,0.27322,0.00013,26.71961]
[1778438076401,32.88,81347.82,0.2,0.27322,0.00013,26.71723]
[1778438081436,32.88,81348.01,0.2,0.27326,0.00013,26.71903]
[1778438087478,32.88,81347.91,0.2,0.27326,0.00013,26.71907]
[1778438089937,32.88,81346.89,0.2,0.27313,0.00013,26.71263]
[1778438095535,32.88,81339.7,0.2,0.27225,0.00013,26.66742]
[1778438101577,32.89,81339.69,0.2,0.27227,0.00013,26.66845]
[1778438106588,32.89,81339.69,0.2,0.27227,0.00013,26.66845]
[1778438108499,32.89,81339.69,0.2,0.27229,0.00013,26.66936]
[1778438113589,32.9,81338.27,0.2,0.27214,0.00013,26.66149]
[1778438113599,32.9,81338.27,0.2,0.27214,0.00013,26.66149]
[1778438113605,32.9,81338.27,0.2,0.27214,0.00013,26.66149]
[1778438113625,32.9,81338.27,0.2,0.27214,0.00013,26.66149]
[1778438114464,32.9,81335.12,0.2,0.27175,0.00013,26.64137]
[1778438115838,32.9,81330.3,0.2,0.27114,0.00013,26.61045]
[1778438121717,32.9,81326.76,0.2,0.27074,0.00013,26.58928]
[1778438126506,32.91,81326.62,0.2,0.27074,0.00013,26.58937]
[1778438127950,32.91,81327.73,0.2,0.27088,0.00013,26.59679]
[1778438133802,32.91,81328.6,0.2,0.271,0.00013,26.60037]
[1778438138837,32.91,81328.08,0.2,0.27096,0.00013,26.59808]
[1778438139672,32.91,81328.08,0.2,0.27096,0.00013,26.59808]
[1778438141964,32.92,81327.42,0.2,0.27089,0.00013,26.59425]
[1778438147900,32.92,81327.5,0.2,0.27093,0.00013,26.59622]
[1778438150367,32.92,81327.33,0.2,0.27091,0.00013,26.59553]
[1778438152739,32.92,81326.84,0.2,0.27086,0.00013,26.59277]
[1778438153827,32.92,81326.84,0.2,0.27086,0.00013,26.59297]
[1778438158977,32.93,81326.41,0.2,0.27084,0.00013,26.59141]
[1778438161601,32.93,81326.71,0.2,0.27088,0.00013,26.59374]
[1778438162342,32.93,81326.61,0.2,0.27087,0.00013,26.59329]
[1778438168040,32.93,81327.03,0.2,0.27095,0.00013,26.59714]
[1778438173075,32.94,81326.9,0.2,0.27095,0.00013,26.59722]
[1778438176419,32.94,81326.95,0.2,0.27096,0.00013,26.59773]
[1778438177380,32.94,81326.95,0.2,0.27097,0.00013,26.59809]
[1778438179893,32.94,81326.95,0.2,0.27097,0.00013,26.59827]
[1778438184139,32.94,81325.75,0.2,0.27083,0.00013,26.59117]
[1778438185846,32.94,81325.07,0.2,0.27075,0.00013,26.58686]
[1778438192599,32.94,81324.0,0.2,0.27062,0.00013,26.58023]
[1778438194075,32.94,81322.4,0.2,0.2704,0.00013,26.56636]
[1778438201500,32.94,81322.43,0.2,0.27041,0.00013,26.56683]
[1778438208320,32.94,81322.02,0.2,0.27033,0.00013,26.56284]
[1778438209996,32.94,81322.02,0.2,0.27033,0.00013,26.56284]
[1778438210348,32.94,81321.27,0.2,0.27023,0.00013,26.55756]
[1778438210595,32.94,81321.27,0.2,0.27023,0.00013,26.55756]
[1778438214397,32.94,81310.73,0.2,0.26891,0.00012,26.48876]
[1778438221414,32.93,81309.86,0.2,0.26878,0.00012,26.48211]
[1778438227674,32.93,81309.9,0.2,0.26877,0.00012,26.48191]
[1778438234048,32.93,81317.22,0.2,0.26967,0.00013,26.52857]
[1778438236955,32.93,81316.63,0.2,0.26959,0.00012,26.5243]
[1778438242562,32.92,81315.94,0.2,0.26948,0.00012,26.51889]
[1778438247597,32.92,81320.27,0.2,0.27001,0.00013,26.54632]
[1778438248338,32.92,81320.27,0.2,0.27001,0.00013,26.54632]
[1778438254268,32.92,81312.57,0.2,0.26901,0.00012,26.49203]
[1778438254427,32.92,81313.44,0.2,0.26912,0.00012,26.49747]
[1778438255651,32.92,81313.48,0.2,0.26912,0.00012,26.49762]
[1778438256118,32.92,81313.48,0.2,0.26912,0.00012,26.49762]
[1778438256867,32.92,81313.33,0.2,0.2691,0.00012,26.49654]
[1778438257492,32.92,81312.25,0.2,0.26896,0.00012,26.48941]
[1778438258860,32.92,81311.79,0.2,0.2689,0.00012,26.48642]
[1778438264716,32.92,81310.63,0.2,0.26874,0.00012,26.47815]
[1778438269751,32.91,81308.32,0.2,0.26845,0.00012,26.46263]
[1778438274786,32.91,81309.36,0.2,0.26857,0.00012,26.46889]
[1778438279821,32.91,81314.31,0.2,0.26918,0.00012,26.50062]
[1778438280368,32.91,81314.31,0.2,0.26918,0.00012,26.50062]
[1778438285863,32.91,81316.57,0.2,0.26945,0.00013,26.51468]
[1778438290898,32.91,81315.41,0.2,0.26929,0.00013,26.50666]
[1778438295966,32.91,81315.4,0.2,0.26928,0.00013,26.50614]
[1778438302071,32.91,81316.2,0.2,0.26937,0.00013,26.51107]
[1778438302152,32.91,81316.2,0.2,0.26937,0.00013,26.51107]
[1778438303845,32.9,81321.03,0.2,0.26997,0.00013,26.54204]
[1778438309836,32.9,81326.07,0.2,0.27059,0.00013,26.57412]
[1778438311474,32.9,81326.07,0.2,0.27058,0.00013,26.57346]
[1778438312152,32.9,81326.07,0.2,0.27058,0.00013,26.57346]
[1778438313181,32.9,81326.07,0.2,0.27055,0.00013,26.56968]
[1778438317200,32.9,81333.85,0.2,0.27155,0.00013,26.62084]
[1778438322778,32.9,81333.78,0.2,0.27155,0.00013,26.6211]
[1778438328161,32.91,81335.02,0.2,0.27174,0.00013,26.63046]
[1778438332732,32.91,81333.28,0.2,0.27153,0.00013,26.61972]
[1778438338231,32.91,81332.87,0.2,0.2715,0.00013,26.61824]
[1778438340464,32.92,81327.03,0.2,0.27077,0.00013,26.58086]
[1778438340971,32.92,81327.03,0.2,0.27077,0.00013,26.58086]
[1778438347294,32.91,81318.93,0.2,0.26974,0.00013,26.52744]
[1778438349564,32.91,81319.01,0.2,0.26975,0.00013,26.5278]
[1778438352215,32.91,81318.42,0.2,0.26966,0.00013,26.52352]
[1778438352425,32.91,81318.42,0.2,0.26966,0.00013,26.52352]
[1778438353316,32.91,81316.56,0.2,0.26943,0.00013,26.5113]
[1778438354121,32.91,81311.25,0.2,0.26876,0.00012,26.47664]
[1778438356772,32.91,81308.15,0.2,0.26837,0.00012,26.4562]
[1778438358485,32.91,81308.15,0.2,0.26837,0.00012,26.4562]
[1778438365832,32.91,81308.15,0.2,0.26837,0.00012,26.45607]
[1778438366459,32.91,81308.15,0.2,0.26836,0.00012,26.45564]
[1778438373476,32.91,81308.41,0.2,0.26837,0.00012,26.4535]
[1778438379101,32.91,81308.01,0.2,0.26832,0.00012,26.45083]
[1778438379132,32.91,81308.01,0.2,0.26832,0.00012,26.45083]
[1778438379202,32.91,81308.02,0.2,0.26832,0.00012,26.45088]
[1778438381647,32.91,81307.83,0.2,0.26829,0.00012,26.44953]
[1778438391602,32.9,81307.46,0.2,0.26822,0.00012,26.44601]
[1778438392864,32.9,81307.46,0.2,0.26822,0.00012,26.44601]
[1778438392939,32.9,81307.46,0.2,0.26822,0.00012,26.44583]
[1778438398651,32.9,81308.51,0.2,0.26834,0.00012,26.45245]
[1778438403689,32.9,81311.12,0.2,0.26867,0.00012,26.46925]
[1778438405988,32.9,81311.12,0.2,0.26867,0.00012,26.46919]
[1778438407660,32.9,81311.84,0.2,0.26875,0.00012,26.47374]
[1778438411857,32.9,81304.55,0.2,0.26784,0.00012,26.42601]
[1778438416721,32.9,81297.46,0.2,0.26695,0.00012,26.37964]
[1778438421809,32.9,81297.09,0.2,0.26691,0.00012,26.37734]
[1778438430878,32.9,81298.56,0.2,0.2671,0.00012,26.38709]
[1778438436920,32.9,81298.26,0.2,0.26704,0.00012,26.38155]
[1778438441955,32.9,81298.54,0.2,0.26707,0.00012,26.38342]
[1778438447240,32.9,81298.09,0.2,0.26702,0.00012,26.38049]
[1778438454039,32.9,81295.6,0.2,0.2667,0.00012,26.36404]
[1778438458321,32.9,81296.79,0.2,0.26685,0.00012,26.37177]
[1778438458419,32.9,81294.7,0.2,0.26659,0.00012,26.35806]
[1778438464109,32.9,81296.07,0.2,0.26676,0.00012,26.36681]
[1778438469118,32.9,81295.31,0.2,0.26666,0.00012,26.36167]
[1778438469144,32.9,81295.54,0.2,0.26669,0.00012,26.36314]
[1778438474179,32.9,81304.76,0.2,0.26783,0.00012,26.42319]
[1778438480221,32.9,81301.96,0.2,0.26747,0.00012,26.40451]
[1778438485256,32.9,81301.87,0.2,0.26746,0.00012,26.40359]
[1778438490291,32.89,81300.98,0.2,0.26734,0.00012,26.39747]
[1778438495327,32.89,81301.12,0.2,0.26733,0.00012,26.39446]
[1778438500362,32.89,81302.18,0.2,0.26746,0.00012,26.40106]
[1778438505398,32.89,81296.45,0.2,0.26674,0.00012,26.36334]
[1778438508315,32.89,81296.37,0.2,0.26673,0.00012,26.36279]
[1778438513454,32.89,81294.88,0.2,0.26654,0.00012,26.3529]
[1778438518489,32.89,81294.4,0.2,0.26648,0.00012,26.3497]
[1778438520545,32.89,81294.6,0.2,0.2665,0.00012,26.351]
[1778438525870,32.89,81294.01,0.2,0.26643,0.00012,26.34708]
[1778438525940,32.89,81294.01,0.2,0.26643,0.00012,26.34708]
[1778438529382,32.89,81293.96,0.2,0.26642,0.00012,26.34669]
[1778438529977,32.89,81293.79,0.2,0.2664,0.00012,26.34555]
[1778438531841,32.89,81291.83,0.2,0.26615,0.00012,26.33264]
[1778438531851,32.89,81291.83,0.2,0.26615,0.00012,26.33264]
[1778438531914,32.89,81291.83,0.2,0.26615,0.00012,26.33264]
[1778438532024,32.89,81291.83,0.2,0.26615,0.00012,26.33264]
[1778438532136,32.89,81291.83,0.2,0.26615,0.00012,26.33264]
[1778438532588,32.89,81287.19,0.2,0.26558,0.00012,26.30218]
[1778438533350,32.89,81287.19,0.2,0.26558,0.00012,26.30218]
[1778438534947,32.89,81285.27,0.2,0.26534,0.00012,26.28958]
[1778438535736,32.89,81284.91,0.2,0.26529,0.00012,26.28723]
[1778438536743,32.89,81284.86,0.2,0.26529,0.00012,26.28691]
[1778438536765,32.89,81284.86,0.2,0.26529,0.00012,26.28691]
[1778438536779,32.89,81284.86,0.2,0.26529,0.00012,26.28691]
[1778438536965,32.89,81284.86,0.2,0.26529,0.00012,26.28691]
[1778438537005,32.89,81284.86,0.2,0.26529,0.00012,26.28691]
[1778438540366,32.89,81272.03,0.2,0.2637,0.00012,26.2025]
[1778438542759,32.89,81269.55,0.2,0.26339,0.00012,26.18627]
[1778438545841,32.89,81269.11,0.2,0.26334,0.00012,26.18362]
[1778438551720,32.89,81267.39,0.2,0.26312,0.00012,26.16925]
[1778438553900,32.89,81266.79,0.2,0.26305,0.00012,26.16538]
[1778438559840,32.9,81265.49,0.2,0.2629,0.00012,26.15723]
[1778438563915,32.9,81261.33,0.2,0.26239,0.00012,26.13008]
[1778438564018,32.9,81255.99,0.2,0.26173,0.00012,26.09469]
[1778438565590,32.9,81255.99,0.2,0.26173,0.00012,26.09469]
[1778438565678,32.9,81255.56,0.2,0.26168,0.00012,26.09204]
[1778438565706,32.9,81255.56,0.2,0.26168,0.00012,26.09204]
[1778438566651,32.9,81255.56,0.2,0.26168,0.00012,26.09204]
[1778438566713,32.9,81254.76,0.2,0.26158,0.00012,26.08673]
[1778438567577,32.9,81254.76,0.2,0.26158,0.00012,26.08673]
[1778438567838,32.9,81251.99,0.2,0.26124,0.00012,26.06845]
[1778438567950,32.9,81251.99,0.2,0.26124,0.00012,26.06845]
[1778438568048,32.9,81251.99,0.2,0.26124,0.00012,26.06845]
[1778438572351,32.9,81246.35,0.2,0.26056,0.00012,26.03155]
[1778438572887,32.9,81246.38,0.2,0.26057,0.00012,26.0321]
[1778438578909,32.9,81247.64,0.2,0.26075,0.00012,26.0415]
[1778438583939,32.9,81247.42,0.2,0.26073,0.00012,26.04056]
[1778438588979,32.91,81246.76,0.2,0.26067,0.00012,26.03744]
[1778438594635,32.91,81245.17,0.2,0.26049,0.00012,26.02759]
[1778438600056,32.92,81243.92,0.2,0.26037,0.00012,26.02076]
[1778438605002,32.92,81242.85,0.2,0.26025,0.00012,26.01456]
[1778438607635,32.92,81242.85,0.2,0.26026,0.00012,26.01479]
[1778438608230,32.92,81242.85,0.2,0.26026,0.00012,26.01479]
[1778438608958,32.92,81242.78,0.2,0.26027,0.00012,26.01521]
[1778438610590,32.92,81245.12,0.2,0.26055,0.00012,26.03077]
[1778438614391,32.92,81241.75,0.2,0.26014,0.00012,26.00578]
[1778438615288,32.92,81243.34,0.2,0.26034,0.00012,26.0166]
[1778438620876,32.93,81243.71,0.2,0.26041,0.00012,26.02039]
[1778438622047,32.93,81244.03,0.2,0.26045,0.00012,26.02273]
[1778438622818,32.93,81243.59,0.2,0.2604,0.00012,26.02002]
[1778438624986,32.93,81243.59,0.2,0.2604,0.00012,26.02002]
[1778438629150,32.93,81249.46,0.2,0.26115,0.00012,26.0603]
[1778438629259,32.93,81250.25,0.2,0.26125,0.00012,26.06572]
[1778438633574,32.94,81250.25,0.2,0.26126,0.00012,26.06627]
[1778438639329,32.94,81254.72,0.2,0.26183,0.00012,26.09702]
[1778438640879,32.94,81252.39,0.2,0.26155,0.00012,26.08174]
[1778438646100,32.94,81252.35,0.2,0.26156,0.00012,26.08213]
[1778438651414,32.94,81252.56,0.2,0.26161,0.00012,26.08465]
[1778438656449,32.95,81252.95,0.2,0.26167,0.00012,26.088]
[1778438661485,32.95,81252.72,0.2,0.26166,0.00012,26.08721]
[1778438666520,32.95,81252.71,0.2,0.26167,0.00012,26.08787]
[1778438669041,32.95,81252.9,0.2,0.26169,0.00012,26.08927]
[1778438669145,32.95,81252.9,0.2,0.2617,0.00012,26.08941]
[1778438670410,32.95,81252.9,0.2,0.2617,0.00012,26.08941]
[1778438672403,32.95,81253.15,0.2,0.26171,0.00012,26.08782]
[1778438673211,32.95,81253.15,0.2,0.26172,0.00012,26.08794]
[1778438678606,32.96,81253.09,0.2,0.26172,0.00012,26.08828]
[1778438681889,32.96,81253.01,0.2,0.26172,0.00012,26.08811]
[1778438682737,32.96,81253.01,0.2,0.26172,0.00012,26.08811]
[1778438688681,32.96,81250.32,0.2,0.26141,0.00012,26.07123]
[1778438689900,32.96,81250.32,0.2,0.26141,0.00012,26.07123]
[1778438695730,32.96,81250.54,0.2,0.26145,0.00012,26.07364]
[1778438700765,32.96,81250.6,0.2,0.26147,0.00012,26.07471]
[1778438702868,32.96,81250.64,0.2,0.26148,0.00012,26.0751]
[1778438703493,32.96,81250.64,0.2,0.26148,0.00012,26.0751]
[1778438711842,32.97,81251.42,0.2,0.2616,0.00012,26.08158]
[1778438716877,32.97,81251.4,0.2,0.26161,0.00012,26.08204]
[1778438717890,32.97,81251.4,0.2,0.26161,0.00012,26.08204]
[1778438723926,32.97,81253.22,0.2,0.26185,0.00012,26.09484]
[1778438729968,32.97,81252.21,0.2,0.26174,0.00012,26.08878]
[1778438735006,32.98,81250.97,0.2,0.26158,0.00012,26.0775]
[1778438741045,32.98,81248.68,0.2,0.26131,0.00012,26.0631]
[1778438747088,32.98,81249.44,0.2,0.26142,0.00012,26.06893]
[1778438753604,32.98,81247.11,0.2,0.26114,0.00012,26.05376]
[1778438753759,32.98,81247.11,0.2,0.26114,0.00012,26.05376]
[1778438756146,32.98,81251.66,0.2,0.26171,0.00012,26.08472]
[1778438761186,32.99,81252.78,0.2,0.26186,0.00012,26.09271]
[1778438768024,32.99,81253.21,0.2,0.26192,0.00012,26.09573]
[1778438774277,32.99,81250.82,0.2,0.26164,0.00012,26.08086]
[1778438775459,32.99,81250.82,0.2,0.26164,0.00012,26.08086]
[1778438780144,32.99,81250.13,0.2,0.26157,0.00012,26.07689]
[1778438784423,32.99,81249.79,0.2,0.26154,0.00012,26.07505]
[1778438785859,32.99,81249.75,0.2,0.26153,0.00012,26.07489]
[1778438788907,32.99,81249.79,0.2,0.26154,0.00012,26.07547]
[1778438793262,32.99,81250.05,0.2,0.26156,0.00012,26.07408]
[1778438795503,33.0,81249.67,0.2,0.26152,0.00012,26.07177]
[1778438803103,33.0,81249.66,0.2,0.26153,0.00012,26.07223]
[1778438803621,33.0,81249.66,0.2,0.26153,0.00012,26.07223]
[1778438804120,33.0,81249.66,0.2,0.26154,0.00012,26.07265]
[1778438808407,33.0,81250.27,0.2,0.26162,0.00012,26.07688]
[1778438809228,33.0,81250.56,0.2,0.26165,0.00012,26.07884]
[1778438815564,33.0,81250.41,0.2,0.26164,0.00012,26.0782]
[1778438816102,33.0,81250.41,0.2,0.26164,0.00012,26.0782]
[1778438821606,33.0,81250.44,0.2,0.26165,0.00012,26.07863]
[1778438826641,33.0,81251.51,0.2,0.26179,0.00012,26.08589]
[1778438831676,33.0,81251.36,0.2,0.26177,0.00012,26.08503]
[1778438836711,33.0,81251.24,0.2,0.26176,0.00012,26.08437]
[1778438843760,33.0,81251.69,0.2,0.26182,0.00012,26.08753]
[1778438854464,33.0,81252.43,0.2,0.26191,0.00012,26.0925]
[1778438860879,33.0,81252.17,0.2,0.26186,0.00012,26.08736]
[1778438865915,33.0,81252.09,0.2,0.26185,0.00012,26.08694]
[1778438870949,33.0,81252.54,0.2,0.26191,0.00012,26.09001]
[1778438879005,33.0,81252.22,0.2,0.26187,0.00012,26.08803]
[1778438885048,33.0,81251.78,0.2,0.26182,0.00012,26.08524]
[1778438891090,33.01,81252.64,0.2,0.26193,0.00012,26.09103]
[1778438896231,33.01,81252.71,0.2,0.26194,0.00012,26.09156]
[1778438902167,33.01,81252.69,0.2,0.26194,0.00012,26.09154]
[1778438908209,33.01,81252.75,0.2,0.26195,0.00012,26.09204]
[1778438913244,33.01,81252.77,0.2,0.26193,0.00012,26.08861]
[1778438918279,33.01,81253.13,0.2,0.26198,0.00012,26.09108]
[1778438926335,33.01,81256.39,0.2,0.26238,0.00012,26.11268]
[1778438930994,33.01,81259.67,0.2,0.26278,0.00012,26.13428]
[1778438931017,33.01,81259.67,0.2,0.26278,0.00012,26.13428]
[1778438936405,33.01,81262.45,0.2,0.26313,0.00012,26.15263]
[1778438939014,33.01,81264.77,0.2,0.26341,0.00012,26.16792]
[1778438944462,33.01,81271.79,0.2,0.26428,0.00012,26.21383]
[1778438949029,33.01,81272.89,0.2,0.26441,0.00012,26.22078]
[1778438950803,33.0,81272.43,0.2,0.26435,0.00012,26.21761]
[1778438957553,33.0,81272.62,0.2,0.26436,0.00012,26.21828]
[1778438958345,33.0,81272.62,0.2,0.26436,0.00012,26.21828]
[1778438963597,33.0,81273.29,0.2,0.26443,0.00012,26.22222]
[1778438965917,33.0,81273.94,0.2,0.26451,0.00012,26.2264]
[1778438971845,33.0,81274.49,0.2,0.26457,0.00012,26.22956]
[1778438977695,33.0,81275.51,0.2,0.26466,0.00012,26.23187]
[1778438984744,33.0,81275.59,0.2,0.26466,0.00012,26.23174]
[1778438990786,32.99,81275.79,0.2,0.26467,0.00012,26.23251]
[1778438993536,32.99,81275.76,0.2,0.26466,0.00012,26.23212]
[1778439000856,32.99,81276.1,0.2,0.26469,0.00012,26.23363]
[1778439001496,32.99,81276.1,0.2,0.26469,0.00012,26.23363]
[1778439001614,32.99,81276.1,0.2,0.26469,0.00012,26.23363]
[1778439002489,32.99,81278.42,0.2,0.26498,0.00012,26.24876]
[1778439007905,32.99,81286.9,0.2,0.26601,0.00012,26.30349]
[1778439010338,32.99,81288.34,0.2,0.26619,0.00012,26.31259]
[1778439016993,32.99,81288.34,0.2,0.26619,0.00012,26.31259]
[1778439022104,32.98,81287.62,0.2,0.26606,0.00012,26.30616]
[1778439027330,32.98,81287.26,0.2,0.266,0.00012,26.30305]
[1778439028051,32.98,81269.71,0.2,0.26383,0.00012,26.18776]
[1778439028961,32.98,81269.71,0.2,0.26383,0.00012,26.18776]
[1778439029221,32.98,81263.49,0.2,0.26306,0.00012,26.14677]
[1778439030922,32.98,81263.35,0.2,0.26304,0.00012,26.14588]
[1778439031613,32.98,81263.0,0.2,0.26298,0.00012,26.13996]
[1778439031651,32.98,81263.0,0.2,0.26298,0.00012,26.13996]
[1778439033670,32.98,81262.99,0.2,0.26297,0.00012,26.13992]
[1778439033960,32.98,81262.99,0.2,0.26297,0.00012,26.13992]
[1778439036351,32.98,81259.46,0.2,0.26254,0.00012,26.11671]
[1778439042878,32.98,81258.35,0.2,0.26241,0.00012,26.10949]
[1778439045163,32.98,81251.42,0.2,0.26156,0.00012,26.06381]
[1778439045170,32.98,81250.33,0.2,0.26142,0.00012,26.05667]
[1778439048662,32.98,81250.28,0.2,0.26142,0.00012,26.05638]
[1778439054246,32.98,81250.63,0.2,0.26146,0.00012,26.05881]
[1778439060379,32.98,81249.17,0.2,0.26129,0.00012,26.04933]
[1778439071094,32.98,81249.39,0.2,0.26132,0.00012,26.05088]
[1778439076388,32.98,81248.41,0.2,0.2612,0.00012,26.04466]
[1778439080859,32.98,81248.41,0.2,0.2612,0.00012,26.04466]
[1778439080878,32.98,81248.41,0.2,0.2612,0.00012,26.04466]
[1778439080888,32.98,81248.41,0.2,0.2612,0.00012,26.04466]
[1778439081378,32.98,81248.41,0.2,0.2612,0.00012,26.04477]
[1778439081717,32.98,81248.41,0.2,0.2612,0.00012,26.04477]
[1778439082536,32.98,81245.41,0.2,0.26083,0.00012,26.02492]
[1778439088434,32.98,81244.94,0.2,0.26078,0.00012,26.02201]
[1778439088832,32.98,81244.94,0.2,0.26078,0.00012,26.02201]
[1778439089094,32.98,81244.94,0.2,0.26078,0.00012,26.02201]
[1778439093161,32.98,81244.6,0.2,0.26072,0.00012,26.01635]
[1778439099589,32.99,81243.53,0.2,0.2606,0.00012,26.00968]
[1778439099619,32.99,81243.53,0.2,0.2606,0.00012,26.00968]
[1778439099653,32.99,81243.53,0.2,0.2606,0.00012,26.00968]
[1778439099731,32.99,81243.53,0.2,0.2606,0.00012,26.00968]
[1778439099916,32.99,81242.63,0.2,0.26049,0.00012,26.00385]
[1778439100610,32.99,81242.63,0.2,0.26049,0.00012,26.00385]
[1778439103666,32.99,81232.1,0.2,0.2592,0.00012,25.93381]
[1778439112027,32.99,81230.75,0.2,0.25904,0.00012,25.92518]
[1778439112028,32.99,81230.75,0.2,0.25904,0.00012,25.92518]
[1778439117676,32.99,81226.88,0.2,0.25857,0.00012,25.89985]
[1778439122720,32.99,81228.79,0.2,0.25881,0.00012,25.9129]
[1778439124228,32.99,81228.79,0.2,0.25881,0.00012,25.9129]
[1778439124734,32.99,81231.42,0.2,0.25914,0.00012,25.93061]
[1778439125223,32.99,81231.42,0.2,0.25914,0.00012,25.93061]
[1778439130776,32.99,81235.65,0.2,0.25967,0.00012,25.9595]
[1778439135811,32.99,81235.55,0.2,0.25967,0.00012,25.9594]
[1778439136322,32.99,81235.55,0.2,0.25967,0.00012,25.9594]
[1778439136355,32.99,81235.55,0.2,0.25967,0.00012,25.9594]
[1778439136427,32.99,81235.55,0.2,0.25967,0.00012,25.9594]
[1778439136872,32.99,81235.55,0.2,0.25967,0.00012,25.9594]
[1778439143867,33.0,81246.44,0.2,0.26102,0.00012,26.03215]
[1778439145006,33.0,81246.44,0.2,0.26102,0.00012,26.03215]
[1778439146113,33.0,81248.66,0.2,0.26129,0.00012,26.0469]
[1778439152460,33.0,81251.01,0.2,0.26158,0.00012,26.06254]
[1778439153257,33.0,81251.01,0.2,0.26156,0.00012,26.05892]
[1778439155669,33.0,81251.14,0.2,0.26158,0.00012,26.0598]
[1778439157254,33.0,81251.14,0.2,0.26158,0.00012,26.05983]
[1778439158484,33.0,81253.15,0.2,0.26183,0.00012,26.07313]
[1778439158486,33.0,81253.15,0.2,0.26183,0.00012,26.07313]
[1778439165015,33.0,81256.01,0.2,0.26218,0.00012,26.09185]
[1778439166564,33.0,81256.05,0.2,0.26218,0.00012,26.09209]
[1778439166630,33.0,81256.05,0.2,0.26218,0.00012,26.09209]
[1778439172064,33.0,81251.7,0.2,0.26164,0.00012,26.06319]
[1778439177099,33.0,81252.31,0.2,0.26172,0.00012,26.06725]
[1778439182134,32.99,81260.6,0.2,0.26274,0.00012,26.1219]
[1778439185081,32.99,81263.92,0.2,0.26314,0.00012,26.14364]
[1778439185155,32.99,81264.32,0.2,0.26319,0.00012,26.14619]
[1778439186753,32.99,81265.01,0.2,0.26328,0.00012,26.15076]
[1778439187169,32.99,81264.92,0.2,0.26327,0.00012,26.15018]
[1778439192204,32.99,81264.38,0.2,0.26319,0.00012,26.14617]
[1778439197239,32.99,81260.95,0.2,0.26276,0.00012,26.12323]
[1778439202274,32.99,81260.96,0.2,0.26276,0.00012,26.123]
[1778439207309,32.99,81262.06,0.2,0.26289,0.00012,26.12995]
[1778439212344,32.99,81262.17,0.2,0.26287,0.00012,26.12673]
[1778439220400,32.99,81260.66,0.2,0.26268,0.00012,26.11627]
[1778439227449,32.99,81262.15,0.2,0.26285,0.00012,26.1257]
[1778439232484,32.99,81262.05,0.2,0.26283,0.00012,26.12475]
[1778439237519,32.98,81261.79,0.2,0.2628,0.00012,26.12276]
[1778439243311,32.98,81262.23,0.2,0.26285,0.00012,26.12544]
[1778439248596,32.98,81263.63,0.2,0.26301,0.00012,26.13427]
[1778439253631,32.98,81263.49,0.2,0.26299,0.00012,26.13302]
[1778439258666,32.98,81264.21,0.2,0.26307,0.00012,26.13745]
[1778439264022,32.98,81264.21,0.2,0.26307,0.00012,26.13745]
[1778439265270,32.98,81267.75,0.2,0.2635,0.00012,26.16038]
[1778439265292,32.98,81270.79,0.2,0.26387,0.00012,26.1803]
[1778439271970,32.98,81271.88,0.2,0.26401,0.00012,26.18744]
[1778439277799,32.98,81271.62,0.2,0.26395,0.00012,26.18188]
[1778439281146,32.98,81271.62,0.2,0.26395,0.00012,26.18188]
[1778439281877,32.98,81271.62,0.2,0.26395,0.00012,26.18179]
[1778439282036,32.98,81271.62,0.2,0.26395,0.00012,26.18179]
[1778439284116,32.98,81271.8,0.2,0.26397,0.00012,26.18291]
[1778439284977,32.98,81271.94,0.2,0.26399,0.00012,26.18379]
[1778439291897,32.98,81274.76,0.2,0.26433,0.00012,26.20196]
[1778439297939,32.98,81274.12,0.2,0.26424,0.00012,26.19741]
[1778439305995,32.97,81275.15,0.2,0.26436,0.00012,26.20372]
[1778439313046,32.97,81275.64,0.2,0.26441,0.00012,26.20652]
[1778439318081,32.97,81275.62,0.2,0.2644,0.00012,26.2061]
[1778439328151,32.97,81275.62,0.2,0.26439,0.00012,26.20552]
[1778439334193,32.97,81275.65,0.2,0.26437,0.00012,26.20176]
[1778439340235,32.97,81275.56,0.2,0.26435,0.00012,26.20086]
[1778439343256,32.97,81265.05,0.2,0.26305,0.00012,26.13157]
[1778439350305,32.97,81265.75,0.2,0.26314,0.00012,26.13638]
[1778439351228,32.97,81265.75,0.2,0.26314,0.00012,26.13638]
[1778439357274,32.97,81265.64,0.2,0.26313,0.00012,26.13575]
[1778439362389,32.97,81264.4,0.2,0.26298,0.00012,26.12768]
[1778439367424,32.97,81262.4,0.2,0.26273,0.00012,26.11468]
[1778439368189,32.97,81262.4,0.2,0.26273,0.00012,26.11468]
[1778439371371,32.97,81262.1,0.2,0.2627,0.00012,26.11275]
[1778439372615,32.97,81260.55,0.2,0.26251,0.00012,26.10247]
[1778439373113,32.97,81260.55,0.2,0.26251,0.00012,26.10247]
[1778439378192,32.97,81255.79,0.2,0.26192,0.00012,26.07108]
[1778439378293,32.97,81255.68,0.2,0.26191,0.00012,26.07042]
[1778439380188,32.97,81255.58,0.2,0.26189,0.00012,26.06976]
[1778439385646,32.97,81255.73,0.2,0.26192,0.00012,26.07084]
[1778439390459,32.97,81255.92,0.2,0.26194,0.00012,26.07214]
[1778439390564,32.97,81256.0,0.2,0.26195,0.00012,26.07269]
[1778439390703,32.97,81256.0,0.2,0.26195,0.00012,26.07269]
[1778439399260,32.97,81249.76,0.2,0.26116,0.00012,26.02796]
[1778439399672,32.97,81246.64,0.2,0.26078,0.00012,26.00751]
[1778439400557,32.97,81246.64,0.2,0.26078,0.00012,26.00751]
[1778439400560,32.97,81246.64,0.2,0.26078,0.00012,26.00751]
[1778439405417,32.97,81246.05,0.2,0.26072,0.00012,26.00387]
[1778439405690,32.97,81250.68,0.2,0.26129,0.00012,26.03472]
[1778439410725,32.97,81256.27,0.2,0.26198,0.00012,26.07186]
[1778439416158,32.97,81255.76,0.2,0.26192,0.00012,26.06852]
[1778439421704,32.97,81258.12,0.2,0.26221,0.00012,26.08418]
[1778439427845,32.97,81255.84,0.2,0.26193,0.00012,26.06908]
[1778439432880,32.97,81257.24,0.2,0.2621,0.00012,26.07832]
[1778439438922,32.97,81255.78,0.2,0.26192,0.00012,26.0686]
[1778439445972,32.97,81256.89,0.2,0.26206,0.00012,26.07589]
[1778439456044,32.97,81256.89,0.2,0.26203,0.00012,26.07215]
[1778439461079,32.97,81256.71,0.2,0.26201,0.00012,26.07094]
[1778439466266,32.97,81256.83,0.2,0.26203,0.00012,26.07172]
[1778439472156,32.97,81256.76,0.2,0.26202,0.00012,26.07119]
[1778439477191,32.97,81256.65,0.2,0.262,0.00012,26.07044]
[1778439482226,32.97,81254.49,0.2,0.26174,0.00012,26.05614]
[1778439487266,32.97,81257.28,0.2,0.26208,0.00012,26.07464]
[1778439491992,32.97,81258.69,0.2,0.26225,0.00012,26.08389]
[1778439495793,32.97,81270.01,0.2,0.26365,0.00012,26.15839]
[1778439501364,32.97,81271.61,0.2,0.26385,0.00012,26.16887]
[1778439505850,32.97,81271.47,0.2,0.26383,0.00012,26.16791]
[1778439514455,32.97,81271.07,0.2,0.26375,0.00012,26.16138]
[1778439519837,32.97,81273.57,0.2,0.26406,0.00012,26.17773]
[1778439522813,32.97,81276.32,0.2,0.2644,0.00012,26.19563]
[1778439523540,32.97,81276.32,0.2,0.2644,0.00012,26.19563]
[1778439524902,32.97,81277.77,0.2,0.26457,0.00012,26.20503]
[1778439528917,32.97,81278.48,0.2,0.26466,0.00012,26.2094]
[1778439530297,32.97,81278.48,0.2,0.26466,0.00012,26.2094]
[1778439531035,32.97,81278.42,0.2,0.26464,0.00012,26.20886]
[1778439536609,32.97,81278.45,0.2,0.26464,0.00012,26.2086]
[1778439542651,32.97,81278.64,0.2,0.26465,0.00012,26.20942]
[1778439547910,32.97,81278.56,0.2,0.26464,0.00012,26.20861]
[1778439548747,32.97,81278.56,0.2,0.26464,0.00012,26.20854]
[1778439550260,32.96,81278.55,0.2,0.26463,0.00012,26.20825]
[1778439555742,32.96,81280.76,0.2,0.26489,0.00012,26.2218]
[1778439560777,32.96,81278.91,0.2,0.26464,0.00012,26.20886]
[1778439565812,32.96,81275.81,0.2,0.26424,0.00012,26.18784]
[1778439573092,32.96,81275.69,0.2,0.26422,0.00012,26.18657]
[1778439579914,32.95,81267.53,0.2,0.26317,0.00012,26.12847]
[1778439581924,32.95,81267.39,0.2,0.26316,0.00012,26.12751]
[1778439589142,32.95,81267.08,0.2,0.26312,0.00012,26.12531]
[1778439592151,32.95,81264.48,0.2,0.26279,0.00012,26.10803]
[1778439592936,32.95,81264.48,0.2,0.26279,0.00012,26.10801]
[1778439600054,32.95,81266.0,0.2,0.26298,0.00012,26.11801]
[1778439600877,32.95,81266.0,0.2,0.26298,0.00012,26.11801]
[1778439606095,32.95,81267.06,0.2,0.26311,0.00012,26.12499]
[1778439611131,32.95,81269.91,0.2,0.26346,0.00012,26.14368]
[1778439614853,32.95,81269.41,0.2,0.2634,0.00012,26.14026]
[1778439615159,32.95,81265.22,0.2,0.26288,0.00012,26.11257]
[1778439620194,32.95,81261.18,0.2,0.26237,0.00012,26.08576]
[1778439625229,32.95,81260.95,0.2,0.26235,0.00012,26.08428]
[1778439629847,32.95,81260.28,0.2,0.26226,0.00012,26.07989]
[1778439630424,32.95,81260.28,0.2,0.26226,0.00012,26.07989]
[1778439631395,32.95,81257.3,0.2,0.2619,0.00012,26.06019]
[1778439631646,32.95,81257.3,0.2,0.2619,0.00012,26.06019]
[1778439632253,32.95,81255.19,0.2,0.26162,0.00012,26.04261]
[1778439632438,32.95,81255.19,0.2,0.26162,0.00012,26.04261]
[1778439632866,32.95,81254.03,0.2,0.26147,0.00012,26.03497]
[1778439635918,32.95,81253.5,0.2,0.26141,0.00012,26.03163]
[1778439642348,32.95,81253.73,0.2,0.26145,0.00012,26.03357]
[1778439647383,32.96,81251.95,0.2,0.26124,0.00012,26.0221]
[1778439650950,32.96,81246.29,0.2,0.26054,0.00012,25.98479]
[1778439651062,32.96,81246.29,0.2,0.26054,0.00012,25.98479]
[1778439654288,32.96,81246.17,0.2,0.26053,0.00012,25.98429]
[1778439654573,32.96,81246.17,0.2,0.26053,0.00012,25.98429]
[1778439654674,32.96,81243.68,0.2,0.26023,0.00012,25.96784]
[1778439654786,32.96,81243.68,0.2,0.26023,0.00012,25.96784]
[1778439655126,32.96,81243.68,0.2,0.26023,0.00012,25.96784]
[1778439656144,32.96,81239.09,0.2,0.25966,0.00012,25.93731]
[1778439656231,32.96,81239.09,0.2,0.25966,0.00012,25.93731]
[1778439659822,32.96,81227.02,0.2,0.25819,0.00012,25.85709]
[1778439662206,32.96,81224.93,0.2,0.25794,0.00012,25.84338]
[1778439662279,32.96,81224.93,0.2,0.25794,0.00012,25.84338]
[1778439664568,32.96,81224.62,0.2,0.2579,0.00012,25.84158]
[1778439667309,32.96,81224.36,0.2,0.25788,0.00012,25.84013]
[1778439673570,32.96,81214.47,0.2,0.2567,0.00012,25.77541]
[1778439677330,32.97,81214.01,0.2,0.25665,0.00012,25.77276]
[1778439677356,32.97,81214.01,0.2,0.25665,0.00012,25.77276]
[1778439677368,32.97,81214.01,0.2,0.25665,0.00012,25.77276]
[1778439677781,32.97,81212.08,0.2,0.25642,0.00012,25.76024]
[1778439679597,32.97,81206.73,0.2,0.25577,0.00012,25.72446]
[1778439679601,32.97,81206.73,0.2,0.25577,0.00012,25.72446]
[1778439681797,32.97,81214.06,0.2,0.25667,0.00012,25.77403]
[1778439688999,32.97,81212.2,0.2,0.25647,0.00012,25.76266]
[1778439689443,32.97,81212.2,0.2,0.25647,0.00012,25.76266]
[1778439694871,32.97,81202.67,0.2,0.2553,0.00012,25.69591]
[1778439698045,32.98,81199.46,0.2,0.25493,0.00012,25.67517]
[1778439704833,32.98,81199.25,0.2,0.25492,0.00012,25.67496]
[1778439706382,32.98,81199.25,0.2,0.25493,0.00012,25.67545]
[1778439706382,32.98,81199.25,0.2,0.25493,0.00012,25.67545]
[1778439706804,32.98,81194.38,0.2,0.25435,0.00012,25.64313]
[1778439711841,32.99,81196.15,0.2,0.25458,0.00012,25.65595]
[1778439713766,32.99,81196.15,0.2,0.25458,0.00012,25.65595]
[1778439713773,32.99,81196.15,0.2,0.25458,0.00012,25.65595]
[1778439713855,32.99,81195.26,0.2,0.25448,0.00012,25.65026]
[1778439719897,32.99,81194.3,0.2,0.25438,0.00012,25.64483]
[1778439725027,32.99,81191.25,0.2,0.25402,0.00012,25.62494]
[1778439725061,32.99,81191.25,0.2,0.25402,0.00012,25.62494]
[1778439725173,32.99,81191.25,0.2,0.25402,0.00012,25.62494]
[1778439725422,32.99,81191.25,0.2,0.25402,0.00012,25.62494]
[1778439725429,32.99,81191.25,0.2,0.25402,0.00012,25.62494]
[1778439725761,32.99,81191.25,0.2,0.25402,0.00012,25.62494]
[1778439725790,32.99,81189.4,0.2,0.2538,0.00012,25.61245]
[1778439726828,32.99,81189.4,0.2,0.2538,0.00012,25.61245]
[1778439726698,32.99,81177.52,0.2,0.25236,0.00012,25.53192]
[1778439727558,32.99,81177.52,0.2,0.25236,0.00012,25.53192]
[1778439727861,32.99,81172.06,0.2,0.25169,0.00012,25.49474]
[1778439730034,32.99,81172.85,0.2,0.25178,0.00012,25.49992]
[1778439730657,32.99,81172.85,0.2,0.25178,0.00012,25.49992]
[1778439730659,32.99,81172.85,0.2,0.25178,0.00012,25.49992]
[1778439732080,32.99,81170.03,0.2,0.25144,0.00012,25.48043]
[1778439732847,32.99,81170.03,0.2,0.25144,0.00012,25.48043]
[1778439732181,32.99,81167.93,0.2,0.25118,0.00012,25.46601]
[1778439732991,32.99,81161.02,0.2,0.25034,0.00012,25.41877]
[1778439734579,32.99,81161.02,0.2,0.25034,0.00012,25.41877]
[1778439735278,32.99,81157.92,0.2,0.24996,0.00012,25.39714]
[1778439738692,32.98,81148.96,0.2,0.24887,0.00012,25.3356]
[1778439738757,32.98,81148.74,0.2,0.24884,0.00012,25.33372]
[1778439743853,32.98,81157.68,0.2,0.24991,0.00012,25.3943]
[1778439744075,32.98,81160.23,0.2,0.25021,0.00012,25.41132]
[1778439749111,32.98,81161.77,0.2,0.25038,0.00012,25.42106]
[1778439751539,32.98,81161.33,0.2,0.25032,0.00012,25.41775]
[1778439751642,32.98,81160.71,0.2,0.25022,0.00012,25.40969]
[1778439756829,32.98,81159.61,0.2,0.25008,0.00012,25.40165]
[1778439759933,32.98,81147.15,0.2,0.24856,0.00012,25.31602]
[1778439759943,32.98,81147.15,0.2,0.24856,0.00012,25.31602]
[1778439760305,32.98,81147.15,0.2,0.24856,0.00012,25.31602]
[1778439760382,32.97,81143.03,0.2,0.24806,0.00012,25.28747]
[1778439760924,32.97,81143.03,0.2,0.24806,0.00012,25.28747]
[1778439765162,32.97,81140.43,0.2,0.24774,0.00012,25.26895]
[1778439768979,32.97,81143.1,0.2,0.24804,0.00012,25.28632]
[1778439774406,32.97,81143.85,0.2,0.24811,0.00012,25.29026]
[1778439774507,32.97,81143.59,0.2,0.24807,0.00012,25.28799]
[1778439775710,32.97,81143.59,0.2,0.24807,0.00012,25.28799]
[1778439775773,32.97,81143.59,0.2,0.24807,0.00012,25.28799]
[1778439777307,32.96,81157.71,0.2,0.24976,0.00012,25.38405]
[1778439782342,32.96,81157.03,0.2,0.24965,0.00012,25.37789]
[1778439787716,32.96,81157.02,0.2,0.24962,0.00012,25.37627]
[1778439788786,32.95,81149.31,0.2,0.24869,0.00012,25.3233]
[1778439788799,32.95,81154.95,0.2,0.24936,0.00012,25.36157]
[1778439788957,32.95,81154.95,0.2,0.24936,0.00012,25.36157]
[1778439789155,32.95,81154.95,0.2,0.24936,0.00012,25.36157]
[1778439790042,32.95,81162.25,0.2,0.25024,0.00012,25.41125]
[1778439790333,32.95,81162.25,0.2,0.25024,0.00012,25.41125]
[1778439793532,32.95,81176.26,0.2,0.25192,0.00012,25.5058]
[1778439795252,32.95,81176.59,0.2,0.25196,0.00012,25.50779]
[1778439795266,32.95,81176.59,0.2,0.25196,0.00012,25.50779]
[1778439795725,32.95,81176.59,0.2,0.25196,0.00012,25.50779]
[1778439799095,32.95,81179.46,0.2,0.25228,0.00012,25.52613]
[1778439804496,32.94,81186.04,0.2,0.25305,0.00012,25.56887]
[1778439807272,32.94,81189.36,0.2,0.25344,0.00012,25.59071]
[1778439807311,32.94,81189.36,0.2,0.25344,0.00012,25.59071]
[1778439807517,32.94,81189.88,0.2,0.25349,0.00012,25.5939]
[1778439812552,32.94,81189.88,0.2,0.25345,0.00012,25.58894]
[1778439817587,32.93,81194.83,0.2,0.25403,0.00012,25.62115]
[1778439819754,32.93,81194.83,0.2,0.25403,0.00012,25.62115]
[1778439819828,32.93,81194.92,0.2,0.25403,0.00012,25.62121]
[1778439825214,32.94,81197.52,0.2,0.25437,0.00012,25.64019]
[1778439830029,32.94,81198.03,0.2,0.25446,0.00012,25.64518]
[1778439830050,32.94,81198.03,0.2,0.25446,0.00012,25.64518]
[1778439830678,32.94,81198.17,0.2,0.25448,0.00012,25.64629]
[1778439835888,32.94,81192.94,0.2,0.25386,0.00012,25.61169]
[1778439841762,32.95,81194.86,0.2,0.25412,0.00012,25.62611]
[1778439842688,32.95,81194.86,0.2,0.25412,0.00012,25.62611]
[1778439847804,32.95,81194.29,0.2,0.25407,0.00012,25.62337]
[1778439854853,32.95,81194.47,0.2,0.25412,0.00012,25.62592]
[1778439859889,32.96,81203.57,0.2,0.25524,0.00012,25.68819]
[1778439864924,32.96,81196.6,0.2,0.25441,0.00012,25.64196]
[1778439869959,32.96,81197.02,0.2,0.25448,0.00012,25.6457]
[1778439874994,32.96,81197.23,0.2,0.2545,0.00012,25.64434]
[1778439881036,32.97,81197.89,0.2,0.2546,0.00012,25.64985]
[1778439886071,32.97,81197.93,0.2,0.25462,0.00012,25.65099]
[1778439891106,32.97,81199.69,0.2,0.25485,0.00012,25.66368]
[1778439896863,32.97,81200.22,0.2,0.25493,0.00012,25.66788]
[1778439902096,32.98,81199.81,0.2,0.2549,0.00012,25.6661]
[1778439902407,32.98,81199.81,0.2,0.2549,0.00012,25.6661]
[1778439906806,32.98,81202.9,0.2,0.25529,0.00012,25.68782]
[1778439908926,32.98,81205.2,0.2,0.25557,0.00012,25.70354]
[1778439913367,32.98,81205.03,0.2,0.25557,0.00012,25.70315]
[1778439913381,32.98,81205.03,0.2,0.25557,0.00012,25.70315]
[1778439913728,32.98,81205.03,0.2,0.25557,0.00012,25.70315]
[1778439913733,32.98,81205.23,0.2,0.2556,0.00012,25.70505]
[1778439915282,32.98,81216.64,0.2,0.257,0.00012,25.78185]
[1778439920316,32.99,81215.05,0.2,0.25683,0.00012,25.77228]
[1778439925703,32.99,81217.88,0.2,0.25719,0.00012,25.79209]
[1778439925821,32.99,81217.88,0.2,0.25719,0.00012,25.79209]
[1778439925922,32.99,81217.96,0.2,0.25721,0.00012,25.79302]
[1778439932401,32.99,81218.23,0.2,0.25724,0.00012,25.7924]
[1778439936371,33.0,81218.29,0.2,0.25726,0.00012,25.79342]
[1778439936472,33.0,81218.29,0.2,0.25727,0.00012,25.79363]
[1778439937164,33.0,81218.29,0.2,0.25727,0.00012,25.79363]
[1778439937691,33.0,81218.29,0.2,0.25727,0.00012,25.79363]
[1778439937755,33.0,81218.29,0.2,0.25727,0.00012,25.79363]
[1778439938268,33.0,81222.28,0.2,0.25776,0.00012,25.82068]
[1778439943744,33.0,81226.38,0.2,0.25828,0.00012,25.84874]
[1778439946424,33.0,81228.58,0.2,0.25855,0.00012,25.86366]
[1778439946499,33.0,81228.67,0.2,0.25856,0.00012,25.86438]
[1778439951534,33.0,81229.07,0.2,0.25862,0.00012,25.86767]
[1778439956569,33.0,81232.71,0.2,0.25908,0.00012,25.89256]
[1778439961604,33.0,81228.24,0.2,0.25854,0.00012,25.86324]
[1778439966639,33.01,81227.12,0.2,0.25842,0.00012,25.85632]
[1778439968094,33.01,81227.12,0.2,0.25842,0.00012,25.85632]
[1778439968095,33.01,81227.12,0.2,0.25842,0.00012,25.85632]
[1778439968654,33.01,81224.09,0.2,0.25805,0.00012,25.83629]
[1778439973689,33.01,81231.09,0.2,0.25892,0.00012,25.88341]
[1778439976191,33.01,81227.92,0.2,0.25853,0.00012,25.86243]
[1778439978488,33.01,81222.52,0.2,0.25787,0.00012,25.82663]
[1778439978725,33.01,81222.17,0.2,0.25783,0.00012,25.82443]
[1778439981736,33.01,81220.76,0.2,0.25766,0.00012,25.81514]
[1778439984800,33.01,81218.85,0.2,0.25743,0.00012,25.80242]
[1778439984882,33.01,81218.85,0.2,0.25743,0.00012,25.80242]
[1778439989054,33.01,81217.93,0.2,0.25732,0.00012,25.79659]
[1778439994435,33.01,81218.39,0.2,0.25737,0.00012,25.79671]
[1778440003631,33.01,81218.62,0.2,0.25741,0.00012,25.79887]
[1778440006173,33.02,81232.4,0.2,0.25911,0.00012,25.89146]
[1778440010871,33.02,81231.9,0.2,0.25905,0.00012,25.88823]
[1778440015986,33.02,81232.93,0.2,0.25918,0.00012,25.89518]
[1778440021023,33.02,81232.92,0.2,0.25918,0.00012,25.89516]
[1778440026058,33.02,81233.46,0.2,0.25925,0.00012,25.89878]
[1778440031093,33.02,81231.45,0.2,0.259,0.00012,25.88546]
[1778440038142,33.02,81230.28,0.2,0.25886,0.00012,25.8778]
[1778440044184,33.02,81231.14,0.2,0.25897,0.00012,25.88363]
[1778440051233,33.02,81231.09,0.2,0.25894,0.00012,25.87975]
[1778440056270,33.02,81229.37,0.2,0.25873,0.00012,25.86838]
[1778440062312,33.02,81228.33,0.2,0.25861,0.00012,25.86158]
[1778440069860,33.02,81228.08,0.2,0.25858,0.00012,25.85995]
[1778440070360,33.02,81228.08,0.2,0.25858,0.00012,25.86021]
[1778440073299,33.02,81228.35,0.2,0.25862,0.00012,25.86205]
[1778440074025,33.02,81228.35,0.2,0.25862,0.00012,25.86205]
[1778440076652,33.02,81228.35,0.2,0.25862,0.00012,25.86215]
[1778440085786,33.02,81228.35,0.2,0.25862,0.00012,25.86237]
[1778440085788,33.02,81228.35,0.2,0.25862,0.00012,25.86237]
[1778440086649,33.02,81228.2,0.2,0.25861,0.00012,25.8615]
[1778440092525,33.02,81233.37,0.2,0.25924,0.00012,25.89588]
[1778440097560,33.02,81233.87,0.2,0.2593,0.00012,25.89917]
[1778440102595,33.02,81233.04,0.2,0.2592,0.00012,25.89362]
[1778440107630,33.02,81234.05,0.2,0.25932,0.00012,25.90033]
[1778440113554,33.02,81234.05,0.2,0.25932,0.00012,25.90033]
[1778440119715,33.02,81234.38,0.2,0.25934,0.00012,25.89882]
[1778440124750,33.02,81236.66,0.2,0.25962,0.00012,25.91391]
[1778440129785,33.02,81239.12,0.2,0.25992,0.00012,25.93008]
[1778440134925,33.02,81238.93,0.2,0.25989,0.00012,25.92866]
[1778440135164,33.02,81238.93,0.2,0.25989,0.00012,25.92866]
[1778440135210,33.02,81238.93,0.2,0.25989,0.00012,25.92866]
[1778440135230,33.02,81239.31,0.2,0.25994,0.00012,25.93114]
[1778440135586,33.02,81239.31,0.2,0.25994,0.00012,25.93114]
[1778440135919,33.02,81239.31,0.2,0.25994,0.00012,25.93114]
[1778440136919,33.02,81245.73,0.2,0.26073,0.00012,25.97376]
[1778440137019,33.02,81250.28,0.2,0.26129,0.00012,26.00388]
[1778440142876,33.02,81253.42,0.2,0.26168,0.00012,26.02486]
[1778440145272,33.02,81253.45,0.2,0.26168,0.00012,26.02508]
[1778440151626,33.02,81254.67,0.2,0.26183,0.00012,26.03316]
[1778440155572,33.02,81260.69,0.2,0.26257,0.00012,26.07276]
[1778440159081,33.02,81269.69,0.2,0.26368,0.00012,26.13187]
[1778440164467,33.02,81270.34,0.2,0.26375,0.00012,26.13532]
[1778440164481,33.02,81270.34,0.2,0.26375,0.00012,26.13532]
[1778440165030,33.02,81269.88,0.2,0.26369,0.00012,26.13219]
[1778440167702,33.02,81273.85,0.2,0.26418,0.00012,26.15804]
[1778440167910,33.02,81273.85,0.2,0.26418,0.00012,26.15804]
[1778440170903,33.02,81286.39,0.2,0.26572,0.00012,26.23992]
[1778440170909,33.02,81286.39,0.2,0.26572,0.00012,26.23992]
[1778440170926,33.02,81286.39,0.2,0.26572,0.00012,26.23992]
[1778440170954,33.02,81286.39,0.2,0.26572,0.00012,26.23992]
[1778440170972,33.02,81286.39,0.2,0.26572,0.00012,26.23992]
[1778440172649,33.01,81291.17,0.2,0.26629,0.00012,26.26726]
[1778440172662,33.01,81291.17,0.2,0.26629,0.00012,26.26726]
[1778440178121,33.01,81293.08,0.2,0.26651,0.00012,26.27884]
[1778440181909,33.01,81293.65,0.2,0.26657,0.00012,26.28213]
[1778440186595,33.01,81295.23,0.2,0.26676,0.00012,26.29172]
[1778440187166,33.01,81295.23,0.2,0.26676,0.00012,26.29172]
[1778440190261,33.01,81295.03,0.2,0.26672,0.00012,26.29]
[1778440191322,33.01,81295.07,0.2,0.26673,0.00012,26.29013]
[1778440197278,33.0,81298.58,0.2,0.26714,0.00012,26.31212]
[1778440203057,33.0,81299.11,0.2,0.26719,0.00012,26.31477]
[1778440203088,33.0,81299.11,0.2,0.26719,0.00012,26.31477]
[1778440209016,33.0,81301.85,0.2,0.26752,0.00012,26.33179]
[1778440209796,33.0,81301.85,0.2,0.26751,0.00012,26.33126]
[1778440216389,32.99,81300.56,0.2,0.26732,0.00012,26.32168]
[1778440221424,32.99,81303.33,0.2,0.26765,0.00012,26.33883]
[1778440226460,32.99,81303.22,0.2,0.26762,0.00012,26.33719]
[1778440231495,32.99,81302.61,0.2,0.2675,0.00012,26.32868]
[1778440237537,32.98,81302.86,0.2,0.26751,0.00012,26.32927]
[1778440242573,32.98,81303.11,0.2,0.26753,0.00012,26.33003]
[1778440247608,32.98,81303.66,0.2,0.26758,0.00012,26.33275]
[1778440250352,32.98,81303.66,0.2,0.26758,0.00012,26.33275]
[1778440251806,32.98,81306.41,0.2,0.26791,0.00012,26.35012]
[1778440251857,32.98,81306.41,0.2,0.26791,0.00012,26.35012]
[1778440255369,32.97,81314.42,0.2,0.26889,0.00013,26.40133]
[1778440256549,32.97,81316.87,0.2,0.2692,0.00013,26.41698]
[1778440257047,32.97,81316.87,0.2,0.2692,0.00013,26.41698]
[1778440257056,32.97,81321.54,0.2,0.26977,0.00013,26.4468]
[1778440258827,32.97,81321.83,0.2,0.26981,0.00013,26.44867]
[1778440258843,32.97,81321.83,0.2,0.26981,0.00013,26.44867]
[1778440258926,32.97,81321.83,0.2,0.26981,0.00013,26.44867]
[1778440259000,32.97,81321.83,0.2,0.26981,0.00013,26.44867]
[1778440259017,32.97,81321.83,0.2,0.26981,0.00013,26.44867]
[1778440259336,32.97,81321.83,0.2,0.26981,0.00013,26.44867]
[1778440259455,32.97,81323.21,0.2,0.26997,0.00013,26.45721]
[1778440259458,32.97,81323.21,0.2,0.26997,0.00013,26.45721]
[1778440259545,32.97,81323.21,0.2,0.26997,0.00013,26.45721]
[1778440260307,32.97,81339.76,0.2,0.27204,0.00013,26.56369]
[1778440260831,32.97,81339.76,0.2,0.27204,0.00013,26.56369]
[1778440262602,32.97,81343.98,0.2,0.27257,0.00013,26.59051]
[1778440263938,32.97,81344.59,0.2,0.27264,0.00013,26.5941]
[1778440265996,32.96,81344.76,0.2,0.27265,0.00013,26.59452]
[1778440266915,32.96,81342.55,0.2,0.27235,0.00013,26.57964]
[1778440266924,32.96,81342.55,0.2,0.27235,0.00013,26.57964]
[1778440270944,32.96,81337.06,0.2,0.27164,0.00013,26.54307]
[1778440273933,32.95,81336.5,0.2,0.27155,0.00013,26.53857]
[1778440274554,32.95,81336.57,0.2,0.27155,0.00013,26.53872]
[1778440277173,32.95,81337.28,0.2,0.27163,0.00013,26.5427]
[1778440278881,32.95,81337.31,0.2,0.27162,0.00013,26.54229]
[1778440284504,32.95,81333.96,0.2,0.27117,0.00013,26.51917]
[1778440290909,32.94,81333.73,0.2,0.27109,0.00013,26.51551]
[1778440291768,32.94,81333.73,0.2,0.27109,0.00013,26.51551]
[1778440291917,32.94,81333.73,0.2,0.27109,0.00013,26.51551]
[1778440291931,32.94,81333.73,0.2,0.27109,0.00013,26.51551]
[1778440292380,32.94,81333.73,0.2,0.27109,0.00013,26.51551]
[1778440292923,32.94,81346.21,0.2,0.27263,0.00013,26.59175]
[1778440297958,32.93,81346.43,0.2,0.27263,0.00013,26.59145]
[1778440302583,32.93,81346.83,0.2,0.27265,0.00013,26.59266]
[1778440302993,32.93,81346.67,0.2,0.27262,0.00013,26.59131]
[1778440308028,32.92,81346.91,0.2,0.27262,0.00013,26.59124]
[1778440313063,32.92,81346.72,0.2,0.27256,0.00013,26.58842]
[1778440318098,32.91,81346.67,0.2,0.27252,0.00013,26.58651]
[1778440323133,32.91,81347.12,0.2,0.27255,0.00013,26.58782]
[1778440333203,32.9,81347.31,0.2,0.27251,0.00013,26.58589]
[1778440338238,32.89,81347.44,0.2,0.27249,0.00013,26.58516]
[1778440343273,32.89,81346.65,0.2,0.27236,0.00013,26.57851]
[1778440349381,32.88,81346.32,0.2,0.27229,0.00013,26.57516]
[1778440349482,32.88,81346.32,0.2,0.27228,0.00013,26.57456]
[1778440356364,32.87,81345.98,0.2,0.27217,0.00013,26.56658]
[1778440361399,32.87,81347.51,0.2,0.27233,0.00013,26.57491]
[1778440362167,32.87,81347.51,0.2,0.27233,0.00013,26.57491]
[1778440362406,32.87,81347.67,0.2,0.27235,0.00013,26.57564]
[1778440367441,32.86,81347.52,0.2,0.2723,0.00013,26.57321]
[1778440372476,32.86,81346.66,0.2,0.27216,0.00013,26.56622]
[1778440375990,32.85,81346.69,0.2,0.27214,0.00013,26.56557]
[1778440376132,32.85,81346.69,0.2,0.27214,0.00013,26.56557]
[1778440376504,32.85,81341.19,0.2,0.27144,0.00013,26.52976]
[1778440377785,32.85,81338.28,0.2,0.27107,0.00013,26.51068]
[1778440383553,32.85,81339.21,0.2,0.27116,0.00013,26.51531]
[1778440385525,32.85,81339.21,0.2,0.27116,0.00013,26.51531]
[1778440385544,32.85,81339.35,0.2,0.27117,0.00013,26.51574]
[1778440385867,32.85,81339.35,0.2,0.27117,0.00013,26.51574]
[1778440386212,32.85,81339.35,0.2,0.27117,0.00013,26.51574]
[1778440387265,32.85,81340.94,0.2,0.27136,0.00013,26.52579]
[1778440387976,32.85,81347.68,0.2,0.27221,0.00013,26.56907]
[1778440393045,32.84,81350.0,0.2,0.27248,0.00013,26.58297]
[1778440399441,32.84,81349.09,0.2,0.27233,0.00013,26.57542]
[1778440404701,32.83,81350.34,0.2,0.27245,0.00013,26.58154]
[1778440409736,32.83,81350.63,0.2,0.27246,0.00013,26.58202]
[1778440414771,32.82,81351.38,0.2,0.2725,0.00013,26.58184]
[1778440419806,32.82,81351.51,0.2,0.27249,0.00013,26.58129]
[1778440424841,32.81,81350.61,0.2,0.27235,0.00013,26.5741]
[1778440433162,32.81,81350.77,0.2,0.27236,0.00013,26.57487]
[1778440438939,32.8,81350.1,0.2,0.27221,0.00013,26.56707]
[1778440444982,32.8,81350.7,0.2,0.27225,0.00013,26.56939]
[1778440450063,32.79,81351.15,0.2,0.27228,0.00013,26.57102]
[1778440458073,32.78,81351.08,0.2,0.27222,0.00013,26.5683]
[1778440464581,32.78,81350.64,0.2,0.27215,0.00013,26.56473]
[1778440471164,32.77,81355.62,0.2,0.27271,0.00013,26.59077]
[1778440476199,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440479643,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440479656,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440479672,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440479675,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440479733,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440479776,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440479905,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440480124,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440480150,32.77,81355.75,0.2,0.2727,0.00013,26.59028]
[1778440480227,32.77,81363.76,0.2,0.2737,0.00013,26.64096]
[1778440481143,32.77,81363.76,0.2,0.2737,0.00013,26.64096]
[1778440481879,32.77,81364.06,0.2,0.27374,0.00013,26.64312]
[1778440482130,32.77,81364.06,0.2,0.27374,0.00013,26.64312]
[1778440482379,32.77,81361.66,0.2,0.27343,0.00013,26.62744]
[1778440484672,32.77,81355.22,0.2,0.27261,0.00013,26.58547]
[1778440484996,32.77,81355.22,0.2,0.27261,0.00013,26.58547]
[1778440485138,32.77,81355.22,0.2,0.27261,0.00013,26.58547]
[1778440485582,32.77,81355.22,0.2,0.27261,0.00013,26.58547]
[1778440486996,32.76,81353.2,0.2,0.27234,0.00013,26.57207]
[1778440488613,32.76,81352.77,0.2,0.27228,0.00013,26.56913]
[1778440489392,32.76,81352.77,0.2,0.27228,0.00013,26.56913]
[1778440490090,32.76,81352.34,0.2,0.27222,0.00013,26.56603]
[1778440495281,32.76,81352.01,0.2,0.27217,0.00013,26.56313]
[1778440498447,32.76,81352.46,0.2,0.27221,0.00013,26.56561]
[1778440498548,32.76,81352.08,0.2,0.27216,0.00013,26.56301]
[1778440504396,32.75,81351.57,0.2,0.27207,0.00013,26.55832]
[1778440504674,32.75,81351.57,0.2,0.27207,0.00013,26.55832]
[1778440507964,32.75,81350.45,0.2,0.27191,0.00013,26.5504]
[1778440513459,32.75,81347.17,0.2,0.27147,0.00013,26.52797]
[1778440518042,32.75,81346.78,0.2,0.27141,0.00013,26.52468]
[1778440528568,32.74,81346.97,0.2,0.27139,0.00013,26.52381]
[1778440531093,32.74,81346.88,0.2,0.27137,0.00013,26.52283]
[1778440531262,32.74,81346.88,0.2,0.27137,0.00013,26.52283]
[1778440531589,32.74,81353.51,0.2,0.27219,0.00013,26.56198]
[1778440532665,32.74,81353.51,0.2,0.27219,0.00013,26.56198]
[1778440537631,32.73,81364.91,0.2,0.27361,0.00013,26.63442]
[1778440542375,32.73,81366.08,0.2,0.27374,0.00013,26.6411]
[1778440542403,32.73,81366.08,0.2,0.27374,0.00013,26.6411]
[1778440542843,32.73,81367.01,0.2,0.27385,0.00013,26.64686]
[1778440543519,32.73,81367.01,0.2,0.27385,0.00013,26.64686]
[1778440548482,32.73,81371.93,0.2,0.27445,0.00013,26.67727]
[1778440548708,32.72,81376.47,0.2,0.27502,0.00013,26.70618]
[1778440549408,32.72,81376.47,0.2,0.27502,0.00013,26.70618]
[1778440551361,32.73,81378.52,0.2,0.27529,0.00013,26.71951]
[1778440551991,32.73,81379.64,0.2,0.27544,0.00013,26.727]
[1778440552066,32.73,81379.57,0.2,0.27543,0.00013,26.72655]
[1778440553183,32.73,81379.57,0.2,0.27543,0.00013,26.72655]
[1778440553221,32.73,81379.57,0.2,0.27543,0.00013,26.72655]
[1778440553288,32.73,81379.57,0.2,0.27543,0.00013,26.72655]
[1778440553434,32.73,81379.57,0.2,0.27543,0.00013,26.72655]
[1778440553494,32.73,81379.57,0.2,0.27543,0.00013,26.72655]
[1778440553704,32.73,81379.57,0.2,0.27543,0.00013,26.72655]
[1778440553544,32.73,81379.72,0.2,0.27545,0.00013,26.72754]
[1778440553802,32.73,81379.72,0.2,0.27545,0.00013,26.72754]
[1778440554061,32.73,81379.72,0.2,0.27545,0.00013,26.72754]
[1778440554481,32.73,81379.72,0.2,0.27545,0.00013,26.72754]
[1778440554519,32.73,81379.72,0.2,0.27545,0.00013,26.72754]
[1778440554567,32.73,81392.34,0.2,0.27706,0.00013,26.80836]
[1778440556123,32.73,81397.44,0.2,0.27771,0.00013,26.84088]
[1778440556879,32.73,81396.53,0.2,0.2776,0.00013,26.83516]
[1778440561458,32.73,81396.96,0.2,0.27766,0.00013,26.83801]
[1778440566436,32.73,81397.88,0.2,0.27778,0.00013,26.84403]
[1778440567131,32.73,81398.58,0.2,0.27787,0.00013,26.84855]
[1778440572876,32.73,81404.35,0.2,0.27861,0.00013,26.88529]
[1778440577911,32.73,81411.45,0.2,0.27951,0.00013,26.93019]
[1778440583297,32.73,81418.29,0.2,0.28039,0.00013,26.97321]
[1778440583412,32.73,81418.29,0.2,0.28039,0.00013,26.97321]
[1778440583510,32.73,81418.29,0.2,0.28039,0.00013,26.97321]
[1778440583511,32.73,81418.29,0.2,0.28039,0.00013,26.97321]
[1778440583539,32.73,81418.29,0.2,0.28039,0.00013,26.97321]
[1778440583639,32.73,81418.29,0.2,0.28039,0.00013,26.97321]
[1778440583785,32.73,81418.41,0.2,0.2804,0.00013,26.97376]
[1778440584049,32.73,81418.41,0.2,0.2804,0.00013,26.97376]
[1778440584163,32.73,81418.41,0.2,0.2804,0.00013,26.97376]
[1778440584711,32.73,81436.24,0.2,0.28269,0.00013,27.08581]
[1778440584827,32.73,81436.24,0.2,0.28269,0.00013,27.08581]
[1778440586477,32.73,81443.84,0.2,0.28367,0.00013,27.13341]
[1778440587053,32.72,81444.67,0.2,0.28377,0.00013,27.13809]
[1778440590260,32.72,81443.89,0.2,0.28366,0.00013,27.13271]
[1778440590320,32.72,81443.89,0.2,0.28366,0.00013,27.13271]
[1778440591484,32.72,81443.73,0.2,0.28362,0.00013,27.13121]
[1778440597049,32.72,81442.61,0.2,0.28343,0.00013,27.11937]
[1778440598516,32.71,81441.52,0.2,0.28329,0.00013,27.1123]
[1778440599702,32.71,81438.52,0.2,0.28289,0.00013,27.09305]
[1778440600358,32.71,81436.82,0.2,0.28267,0.00013,27.08238]
[1778440600654,32.71,81436.82,0.2,0.28267,0.00013,27.08238]
[1778440602024,32.71,81432.37,0.2,0.28209,0.00013,27.05401]
[1778440604329,32.71,81431.42,0.2,0.28196,0.00013,27.04767]
[1778440606944,32.71,81430.17,0.2,0.28178,0.00013,27.03931]
[1778440607030,32.71,81430.17,0.2,0.28178,0.00013,27.03931]
[1778440612157,32.71,81422.82,0.2,0.28082,0.00013,26.99208]
[1778440617192,32.7,81422.53,0.2,0.28077,0.00013,26.98975]
[1778440622227,32.7,81418.64,0.2,0.28026,0.00013,26.96473]
[1778440626176,32.7,81418.02,0.2,0.28018,0.00013,26.96054]
[1778440630168,32.7,81410.76,0.2,0.27924,0.00013,26.91434]
[1778440630404,32.7,81404.99,0.2,0.2785,0.00013,26.87766]
[1778440636326,32.7,81398.0,0.2,0.27759,0.00013,26.83262]
[1778440641361,32.7,81397.63,0.2,0.27754,0.00013,26.82993]
[1778440643375,32.7,81411.28,0.2,0.27928,0.00013,26.91663]
[1778440648683,32.7,81412.64,0.2,0.27944,0.00013,26.92465]
[1778440654452,32.69,81415.95,0.2,0.27983,0.00013,26.9409]
[1778440659487,32.69,81416.71,0.2,0.2799,0.00013,26.94485]
[1778440664522,32.69,81416.16,0.2,0.27982,0.00013,26.9405]
[1778440667883,32.68,81416.23,0.2,0.27982,0.00013,26.9406]
[1778440673585,32.68,81416.55,0.2,0.27984,0.00013,26.94183]
[1778440677898,32.68,81420.77,0.2,0.28038,0.00013,26.96821]
[1778440678620,32.68,81420.4,0.2,0.28033,0.00013,26.96567]
[1778440683655,32.68,81417.69,0.2,0.27997,0.00013,26.94822]
[1778440688690,32.68,81412.72,0.2,0.27933,0.00013,26.91656]
[1778440693725,32.68,81413.19,0.2,0.27939,0.00013,26.91942]
[1778440698760,32.68,81412.3,0.2,0.27927,0.00013,26.91364]
[1778440703795,32.68,81412.78,0.2,0.27933,0.00013,26.91657]
[1778440708830,32.68,81412.76,0.2,0.27932,0.00013,26.91628]
[1778440714872,32.68,81412.94,0.2,0.27932,0.00013,26.91363]
[1778440723935,32.68,81412.89,0.2,0.27931,0.00013,26.91304]
[1778440728970,32.67,81413.08,0.2,0.27933,0.00013,26.91408]
[1778440733591,32.67,81413.15,0.2,0.27934,0.00013,26.91442]
[1778440734750,32.67,81432.17,0.2,0.28178,0.00013,27.03446]
[1778440737063,32.67,81432.59,0.2,0.28183,0.00013,27.03696]
[1778440743075,32.67,81433.41,0.2,0.28192,0.00013,27.04111]
[1778440748110,32.67,81424.65,0.2,0.28077,0.00013,26.98518]
[1778440753379,32.67,81419.96,0.2,0.28016,0.00013,26.95529]
[1778440759187,32.67,81421.07,0.2,0.2803,0.00013,26.96198]
[1778440764222,32.66,81421.85,0.2,0.28039,0.00013,26.96664]
[1778440769257,32.66,81421.79,0.2,0.28038,0.00013,26.96596]
[1778440775300,32.66,81420.46,0.2,0.28018,0.00013,26.95361]
[1778440780335,32.66,81416.42,0.2,0.27965,0.00013,26.92775]
[1778440785369,32.66,81413.55,0.2,0.27928,0.00013,26.90942]
[1778440789768,32.66,81412.64,0.2,0.27916,0.00013,26.90361]
[1778440790401,32.66,81412.64,0.2,0.27916,0.00013,26.9036]
[1778440797467,32.66,81412.32,0.2,0.27912,0.00013,26.90153]
[1778440803511,32.66,81412.75,0.2,0.27918,0.00013,26.90422]
[1778440809553,32.66,81412.36,0.2,0.27913,0.00013,26.9017]
[1778440812683,32.66,81412.4,0.2,0.27913,0.00013,26.90194]
[1778440812756,32.66,81412.36,0.2,0.27913,0.00013,26.90167]
[1778440818616,32.66,81411.25,0.2,0.27897,0.00013,26.89416]
[1778440824658,32.66,81407.24,0.2,0.27845,0.00013,26.86826]
[1778440829693,32.66,81408.83,0.2,0.27865,0.00013,26.87809]
[1778440834728,32.66,81409.32,0.2,0.27868,0.00013,26.87734]
[1778440839763,32.66,81409.12,0.2,0.27865,0.00013,26.87581]
[1778440840133,32.66,81409.12,0.2,0.27865,0.00013,26.87581]
[1778440842784,32.66,81409.13,0.2,0.27866,0.00013,26.87589]
[1778440847819,32.66,81409.96,0.2,0.27876,0.00013,26.88118]
[1778440852855,32.66,81410.25,0.2,0.2788,0.00013,26.88298]
[1778440855340,32.65,81409.49,0.2,0.2787,0.00013,26.87813]
[1778440855876,32.65,81409.85,0.2,0.27875,0.00013,26.88042]
[1778440860272,32.65,81410.32,0.2,0.2788,0.00013,26.88326]
[1778440860979,32.65,81410.32,0.2,0.2788,0.00013,26.88326]
[1778440866953,32.65,81412.02,0.2,0.27901,0.00013,26.89337]
[1778440872380,32.65,81413.01,0.2,0.27913,0.00013,26.8993]
[1778440872995,32.65,81412.35,0.2,0.27904,0.00013,26.89492]
[1778440879037,32.65,81417.52,0.2,0.2797,0.00013,26.92758]
[1778440885079,32.65,81422.24,0.2,0.2803,0.00013,26.95704]
[1778440890119,32.65,81422.34,0.2,0.2803,0.00013,26.95728]
[1778440896162,32.65,81421.59,0.2,0.28018,0.00013,26.94849]
[1778440901196,32.64,81421.03,0.2,0.2801,0.00013,26.94467]
[1778440906314,32.64,81421.03,0.2,0.28009,0.00013,26.94441]
[1778440907200,32.64,81413.1,0.2,0.27907,0.00013,26.89405]
[1778440907255,32.64,81413.1,0.2,0.27907,0.00013,26.89405]
[1778440907515,32.64,81409.0,0.2,0.27854,0.00013,26.86796]
[1778440909711,32.64,81398.76,0.2,0.27721,0.00013,26.80171]
[1778440912631,32.64,81398.88,0.2,0.27722,0.00013,26.80221]
[1778440918323,32.64,81402.41,0.2,0.27765,0.00013,26.82386]
[1778440923358,32.64,81406.52,0.2,0.27817,0.00013,26.84973]
[1778440928393,32.63,81407.52,0.2,0.27829,0.00013,26.85559]
[1778440933428,32.63,81410.0,0.2,0.2786,0.00013,26.87088]
[1778440938463,32.63,81412.77,0.2,0.27894,0.00013,26.88796]
[1778440943498,32.63,81419.75,0.2,0.27983,0.00013,26.93168]
[1778440947624,32.63,81420.42,0.2,0.2799,0.00013,26.93545]
[1778440953568,32.62,81420.55,0.2,0.27988,0.00013,26.93188]
[1778440958604,32.62,81420.38,0.2,0.27985,0.00013,26.93028]
[1778440964663,32.62,81420.43,0.2,0.27985,0.00013,26.93026]
[1778440964765,32.62,81421.2,0.2,0.27995,0.00013,26.93498]
[1778440971695,32.62,81422.1,0.2,0.28006,0.00013,26.9405]
[1778440977738,32.62,81422.27,0.2,0.28008,0.00013,26.94142]
[1778440982773,32.62,81422.19,0.2,0.28006,0.00013,26.94077]
[1778440985807,32.62,81422.15,0.2,0.28006,0.00013,26.94046]
[1778440985834,32.62,81422.15,0.2,0.28006,0.00013,26.94046]
[1778440985973,32.62,81422.15,0.2,0.28006,0.00013,26.94046]
[1778440986251,32.62,81422.78,0.2,0.28014,0.00013,26.94443]
[1778440987007,32.62,81433.97,0.2,0.28158,0.00013,27.01522]
[1778440989826,32.62,81444.43,0.2,0.28293,0.00013,27.08081]
[1778440992823,32.62,81444.46,0.2,0.28293,0.00013,27.0807]
[1778440993261,32.62,81444.85,0.2,0.28297,0.00013,27.083]
[1778440998884,32.61,81443.62,0.2,0.2828,0.00013,27.07457]
[1778441003924,32.61,81444.67,0.2,0.28292,0.00013,27.08042]
[1778441008959,32.61,81444.75,0.2,0.28292,0.00013,27.08033]
[1778441013994,32.61,81445.26,0.2,0.28295,0.00013,27.07936]
[1778441020020,32.61,81445.38,0.2,0.28296,0.00013,27.07989]
[1778441026088,32.6,81445.39,0.2,0.28294,0.00013,27.07886]
[1778441032132,32.6,81446.02,0.2,0.28301,0.00013,27.0822]
[1778441034004,32.6,81446.02,0.2,0.28301,0.00013,27.0822]
[1778441034043,32.6,81446.02,0.2,0.28301,0.00013,27.0822]
[1778441034463,32.6,81455.23,0.2,0.2842,0.00013,27.13981]
[1778441034515,32.6,81455.23,0.2,0.2842,0.00013,27.13981]
[1778441036393,32.6,81461.77,0.2,0.28504,0.00013,27.18038]
[1778441036723,32.6,81461.77,0.2,0.28504,0.00013,27.18038]
[1778441036782,32.6,81461.77,0.2,0.28504,0.00013,27.18038]
[1778441038700,32.6,81461.76,0.2,0.28503,0.00013,27.17994]
[1778441040259,32.6,81461.22,0.2,0.28495,0.00013,27.17638]
[1778441041391,32.59,81462.3,0.2,0.28509,0.00013,27.18277]
[1778441041517,32.59,81462.3,0.2,0.28509,0.00013,27.18277]
[1778441051264,32.59,81449.01,0.2,0.28333,0.00013,27.09788]
[1778441052128,32.59,81449.01,0.2,0.28333,0.00013,27.09788]
[1778441053913,32.59,81448.94,0.2,0.28331,0.00013,27.09734]
[1778441055447,32.59,81448.15,0.2,0.28321,0.00013,27.09209]
[1778441061334,32.59,81445.11,0.2,0.2828,0.00013,27.07253]
[1778441065388,32.59,81446.29,0.2,0.28295,0.00013,27.07981]
[1778441065578,32.59,81446.29,0.2,0.28295,0.00013,27.07981]
[1778441065694,32.59,81446.29,0.2,0.28295,0.00013,27.07981]
[1778441066073,32.59,81446.29,0.2,0.28295,0.00013,27.07981]
[1778441067207,32.58,81451.77,0.2,0.28366,0.00013,27.11401]
[1778441068198,32.58,81460.96,0.2,0.28485,0.00013,27.17144]
[1778441072849,32.58,81453.84,0.2,0.28389,0.00013,27.12273]
[1778441072892,32.58,81453.84,0.2,0.28389,0.00013,27.12273]
[1778441078453,32.58,81456.44,0.2,0.28421,0.00013,27.13811]
[1778441083488,32.58,81456.83,0.2,0.28424,0.00013,27.13984]
[1778441088525,32.57,81455.68,0.2,0.28408,0.00013,27.13191]
[1778441094567,32.57,81455.63,0.2,0.28405,0.00013,27.13074]
[1778441099603,32.57,81455.59,0.2,0.28403,0.00013,27.12977]
[1778441104638,32.57,81459.01,0.2,0.28446,0.00013,27.15048]
[1778441109673,32.56,81463.76,0.2,0.28506,0.00013,27.17936]
[1778441114179,32.56,81466.01,0.2,0.28534,0.00013,27.19285]
[1778441119743,32.56,81459.63,0.2,0.28448,0.00013,27.15146]
[1778441122229,32.56,81460.35,0.2,0.28457,0.00013,27.15579]
[1778441127799,32.55,81464.76,0.2,0.28511,0.00013,27.18198]
[1778441132834,32.55,81468.62,0.2,0.28557,0.00013,27.20152]
[1778441137869,32.54,81467.64,0.2,0.28542,0.00013,27.19433]
[1778441142904,32.54,81469.64,0.2,0.28566,0.00013,27.20574]
[1778441148947,32.53,81467.35,0.2,0.28533,0.00013,27.19015]
[1778441154989,32.53,81466.9,0.2,0.28524,0.00013,27.18611]
[1778441158391,32.53,81465.34,0.2,0.28503,0.00013,27.17593]
[1778441163045,32.53,81453.16,0.2,0.28343,0.00013,27.09856]
[1778441166702,32.52,81452.61,0.2,0.28335,0.00013,27.09471]
[1778441166820,32.52,81452.61,0.2,0.28335,0.00013,27.09471]
[1778441166841,32.52,81452.61,0.2,0.28335,0.00013,27.09471]
[1778441167645,32.52,81447.63,0.2,0.2827,0.00013,27.0632]
[1778441173250,32.52,81434.36,0.2,0.28097,0.00013,26.97901]
[1778441173252,32.52,81434.36,0.2,0.28097,0.00013,26.97901]
[1778441176107,32.52,81434.03,0.2,0.28093,0.00013,26.9769]
[1778441176850,32.52,81434.03,0.2,0.28093,0.00013,26.9769]
[1778441182199,32.52,81432.77,0.2,0.28076,0.00013,26.96892]
[1778441183561,32.52,81432.3,0.2,0.2807,0.00013,26.96594]
[1778441183659,32.52,81432.3,0.2,0.2807,0.00013,26.96594]
[1778441189248,32.52,81424.08,0.2,0.27965,0.00013,26.91395]
[1778441193276,32.52,81434.76,0.2,0.28101,0.00013,26.97839]
[1778441197023,32.52,81434.29,0.2,0.28095,0.00013,26.97541]
[1778441197085,32.52,81434.29,0.2,0.28095,0.00013,26.97541]
[1778441197595,32.52,81439.31,0.2,0.2816,0.00013,27.00723]
[1778441203347,32.52,81444.61,0.2,0.28228,0.00013,27.04045]
[1778441204582,32.52,81445.17,0.2,0.28235,0.00013,27.04392]
[1778441204645,32.52,81445.17,0.2,0.28235,0.00013,27.04392]
[1778441210396,32.52,81446.99,0.2,0.28258,0.00013,27.05501]
[1778441215431,32.52,81454.8,0.2,0.28359,0.00013,27.10384]
[1778441220466,32.52,81455.12,0.2,0.28362,0.00013,27.10525]
[1778441223492,32.52,81454.84,0.2,0.28357,0.00013,27.10324]
[1778441228466,32.52,81454.81,0.2,0.28356,0.00013,27.10256]
[1778441234566,32.51,81455.49,0.2,0.28363,0.00013,27.10582]
[1778441240608,32.51,81455.01,0.2,0.28355,0.00013,27.10202]
[1778441246650,32.51,81455.12,0.2,0.28354,0.00013,27.10187]
[1778441252692,32.5,81457.78,0.2,0.28385,0.00013,27.1141]
[1778441257727,32.5,81460.18,0.2,0.28414,0.00013,27.12837]
[1778441262762,32.5,81461.9,0.2,0.28435,0.00013,27.13829]
[1778441267798,32.49,81460.44,0.2,0.28414,0.00013,27.12823]
[1778441269345,32.49,81460.44,0.2,0.28414,0.00013,27.12823]
[1778441275855,32.49,81449.43,0.2,0.28268,0.00013,27.05774]
[1778441281897,32.49,81450.77,0.2,0.28284,0.00013,27.06569]
[1778441286932,32.49,81452.08,0.2,0.283,0.00013,27.07349]
[1778441291967,32.49,81447.48,0.2,0.2824,0.00013,27.04402]
[1778441297003,32.48,81447.18,0.2,0.28235,0.00013,27.04186]
[1778441302038,32.48,81448.66,0.2,0.28254,0.00013,27.05097]
[1778441307073,32.48,81450.89,0.2,0.28282,0.00013,27.06475]
[1778441312091,32.48,81459.01,0.2,0.28385,0.00013,27.11199]
[1778441315201,32.48,81462.63,0.2,0.28432,0.00013,27.13436]
[1778441321174,32.48,81462.04,0.2,0.28422,0.00013,27.12969]
[1778441327216,32.47,81462.31,0.2,0.28423,0.00013,27.13057]
[1778441332251,32.47,81462.63,0.2,0.28426,0.00013,27.1319]
[1778441337286,32.47,81463.23,0.2,0.28432,0.00013,27.13496]
[1778441342322,32.47,81465.98,0.2,0.28467,0.00013,27.15152]
[1778441347356,32.46,81462.95,0.2,0.28426,0.00013,27.13172]
[1778441352391,32.46,81465.52,0.2,0.28458,0.00013,27.14715]
[1778441357426,32.46,81464.45,0.2,0.28442,0.00013,27.13963]
[1778441364475,32.46,81464.51,0.2,0.2844,0.00013,27.13888]
[1778441369510,32.45,81466.08,0.2,0.28459,0.00013,27.14793]
[1778441374545,32.45,81467.45,0.2,0.28473,0.00013,27.15205]
[1778441379580,32.45,81466.03,0.2,0.28452,0.00013,27.14227]
[1778441384615,32.44,81466.11,0.2,0.28452,0.00013,27.14195]
[1778441389650,32.44,81466.72,0.2,0.28458,0.00013,27.14496]
[1778441394685,32.44,81466.71,0.2,0.28456,0.00013,27.14405]
[1778441396986,32.44,81466.72,0.2,0.28455,0.00013,27.14394]
[1778441398409,32.44,81466.7,0.2,0.28454,0.00013,27.14348]
[1778441406769,32.43,81466.92,0.2,0.28454,0.00013,27.14332]
[1778441412811,32.43,81466.64,0.2,0.28448,0.00013,27.14053]
[1778441418855,32.42,81466.63,0.2,0.28446,0.00013,27.13944]
[1778441423890,32.42,81464.29,0.2,0.28413,0.00013,27.12391]
[1778441428926,32.42,81464.15,0.2,0.2841,0.00013,27.12224]
[1778441433239,32.42,81464.15,0.2,0.2841,0.00013,27.12224]
[1778441438996,32.41,81457.39,0.2,0.28316,0.00013,27.0745]
[1778441444031,32.41,81451.82,0.2,0.28242,0.00013,27.03869]
[1778441449066,32.41,81450.42,0.2,0.28223,0.00013,27.02943]
[1778441454101,32.41,81450.39,0.2,0.28222,0.00013,27.02894]
[1778441460143,32.41,81449.92,0.2,0.28215,0.00013,27.02561]
[1778441463705,32.41,81449.96,0.2,0.28216,0.00013,27.02576]
[1778441464023,32.41,81449.96,0.2,0.28216,0.00013,27.02576]
[1778441470214,32.41,81449.65,0.2,0.28211,0.00013,27.02339]
[1778441475249,32.4,81448.91,0.2,0.28201,0.00013,27.01847]
[1778441476538,32.4,81448.91,0.2,0.28201,0.00013,27.01847]
[1778441476782,32.4,81447.51,0.2,0.28182,0.00013,27.00954]
[1778441482298,32.4,81442.09,0.2,0.28112,0.00013,26.97507]
[1778441487314,32.4,81442.72,0.2,0.2812,0.00013,26.9791]
[1778441492368,32.4,81443.72,0.2,0.28131,0.00013,26.98199]
[1778441497403,32.41,81442.72,0.2,0.28118,0.00013,26.97573]
[1778441502438,32.41,81442.85,0.2,0.2812,0.00013,26.97671]
[1778441508480,32.41,81442.4,0.2,0.28115,0.00013,26.97401]
[1778441513515,32.41,81433.65,0.2,0.28001,0.00013,26.91839]
[1778441517764,32.41,81433.71,0.2,0.28003,0.00013,26.91895]
[1778441518306,32.41,81433.65,0.2,0.28002,0.00013,26.91862]
[1778441523585,32.41,81427.78,0.2,0.27927,0.00013,26.88159]
[1778441525002,32.41,81427.2,0.2,0.27919,0.00013,26.87795]
[1778441530634,32.41,81427.26,0.2,0.27921,0.00013,26.87884]
[1778441535669,32.41,81426.46,0.2,0.27912,0.00013,26.87414]
[1778441541511,32.41,81426.66,0.2,0.27915,0.00013,26.8756]
[1778441546747,32.42,81419.99,0.2,0.2783,0.00013,26.83382]
[1778441551782,32.42,81418.8,0.2,0.27814,0.00013,26.82322]
[1778441557824,32.42,81418.97,0.2,0.27818,0.00013,26.82512]
[1778441559848,32.42,81419.21,0.2,0.27822,0.00013,26.8268]
[1778441559950,32.42,81419.2,0.2,0.27822,0.00013,26.82687]
[1778441566887,32.42,81418.97,0.2,0.2782,0.00013,26.82585]
[1778441572186,32.42,81420.27,0.2,0.27837,0.00013,26.83444]
[1778441572287,32.42,81420.26,0.2,0.27837,0.00013,26.8345]
[1778441578976,32.43,81425.12,0.2,0.27901,0.00013,26.86624]
[1778441584018,32.43,81428.6,0.2,0.27947,0.00013,26.88892]
[1778441589049,32.43,81424.83,0.2,0.27899,0.00013,26.86521]
[1778441594084,32.43,81422.97,0.2,0.27876,0.00013,26.85382]
[1778441599119,32.43,81420.09,0.2,0.2784,0.00013,26.83593]
[1778441603952,32.44,81419.43,0.2,0.27833,0.00013,26.83234]
[1778441605161,32.44,81418.98,0.2,0.27828,0.00013,26.82952]
[1778441610210,32.44,81419.67,0.2,0.27837,0.00013,26.83428]
[1778441616252,32.44,81420.05,0.2,0.27841,0.00013,26.83349]
[1778441620430,32.44,81419.61,0.2,0.27836,0.00013,26.83086]
[1778441626322,32.44,81415.95,0.2,0.2779,0.00013,26.808]
[1778441631357,32.44,81415.54,0.2,0.27785,0.00013,26.8058]
[1778441636392,32.44,81415.82,0.2,0.2779,0.00013,26.80803]
[1778441648477,32.45,81415.75,0.2,0.27791,0.00013,26.80853]
[1778441655526,32.45,81415.79,0.2,0.27792,0.00013,26.8093]
[1778441662575,32.45,81419.82,0.2,0.27846,0.00013,26.83564]
[1778441667610,32.45,81421.39,0.2,0.27866,0.00013,26.84588]
[1778441673652,32.45,81421.88,0.2,0.27871,0.00013,26.84561]
[1778441678687,32.45,81421.57,0.2,0.27867,0.00013,26.8438]
[1778441683722,32.45,81422.16,0.2,0.27875,0.00013,26.84773]
[1778441688757,32.45,81427.96,0.2,0.27951,0.00013,26.88488]
[1778441693792,32.45,81428.34,0.2,0.27956,0.00013,26.88729]
[1778441702858,32.45,81428.5,0.2,0.27958,0.00013,26.8883]
[1778441707890,32.45,81424.06,0.2,0.279,0.00013,26.85999]
[1778441712931,32.45,81423.39,0.2,0.27892,0.00013,26.85587]
[1778441717966,32.45,81419.07,0.2,0.27837,0.00013,26.82849]
[1778441723001,32.46,81417.35,0.2,0.27815,0.00013,26.81778]
[1778441728038,32.46,81417.63,0.2,0.27819,0.00013,26.81993]
[1778441733073,32.46,81417.2,0.2,0.27812,0.00013,26.8139]
[1778441738108,32.46,81417.42,0.2,0.27816,0.00013,26.81566]
[1778441743143,32.46,81417.74,0.2,0.27821,0.00013,26.81805]
[1778441751199,32.46,81417.95,0.2,0.27825,0.00013,26.81991]
[1778441758248,32.46,81418.06,0.2,0.27827,0.00013,26.82103]
[1778441768318,32.46,81418.07,0.2,0.27828,0.00013,26.82167]
[1778441774362,32.47,81418.24,0.2,0.27831,0.00013,26.82309]
[1778441782418,32.47,81417.53,0.2,0.27823,0.00013,26.81898]
[1778441787453,32.47,81417.34,0.2,0.27821,0.00013,26.81803]
[1778441793523,32.47,81417.12,0.2,0.27817,0.00013,26.81328]
[1778441801552,32.47,81417.49,0.2,0.27823,0.00013,26.81622]
[1778441806587,32.47,81419.77,0.2,0.27853,0.00013,26.83104]
[1778441813636,32.47,81419.25,0.2,0.27847,0.00013,26.82794]
[1778441819678,32.47,81420.43,0.2,0.27862,0.00013,26.83569]
[1778441824713,32.47,81420.34,0.2,0.27861,0.00013,26.83525]
[1778441829748,32.47,81419.76,0.2,0.27854,0.00013,26.8317]
[1778441834783,32.47,81419.86,0.2,0.27856,0.00013,26.83249]
[1778441839818,32.48,81420.25,0.2,0.27861,0.00013,26.83515]
[1778441844853,32.48,81422.95,0.2,0.27896,0.00013,26.85254]
[1778441849888,32.48,81422.17,0.2,0.27886,0.00013,26.84762]
[1778441855930,32.48,81421.93,0.2,0.27881,0.00013,26.84257]
[1778441860965,32.48,81422.01,0.2,0.27883,0.00013,26.84318]
[1778441866000,32.48,81421.78,0.2,0.2788,0.00013,26.8418]
[1778441872042,32.48,81420.45,0.2,0.27863,0.00013,26.83345]
[1778441877077,32.48,81420.41,0.2,0.27863,0.00013,26.83334]
[1778441883959,32.48,81420.61,0.2,0.27866,0.00013,26.83471]
[1778441892183,32.48,81423.48,0.2,0.27903,0.00013,26.85331]
[1778441897218,32.48,81423.56,0.2,0.27905,0.00013,26.8539]
[1778441903266,32.48,81422.44,0.2,0.2789,0.00013,26.84685]
[1778441908301,32.48,81419.11,0.2,0.27847,0.00013,26.82569]
[1778441915352,32.48,81419.27,0.2,0.27848,0.00013,26.82341]
[1778441920387,32.48,81419.32,0.2,0.27849,0.00013,26.82394]
[1778441921983,32.48,81419.32,0.2,0.27849,0.00013,26.82394]
[1778441924070,32.48,81412.65,0.2,0.27763,0.00013,26.78128]
[1778441924844,32.48,81411.29,0.2,0.27746,0.00013,26.77272]
[1778441925704,32.48,81410.93,0.2,0.27742,0.00013,26.77051]
[1778441929995,32.48,81411.85,0.2,0.27754,0.00013,26.77666]
[1778441931007,32.48,81411.29,0.2,0.27747,0.00013,26.77323]
[1778441931842,32.48,81411.22,0.2,0.27746,0.00013,26.77287]
[1778441937507,32.49,81409.07,0.2,0.2772,0.00013,26.75954]
[1778441939735,32.49,81409.89,0.2,0.27731,0.00013,26.76498]
[1778441944826,32.48,81409.5,0.2,0.27724,0.00013,26.76166]
[1778441949926,32.48,81407.66,0.2,0.27697,0.00013,26.74829]
[1778441953224,32.48,81407.55,0.2,0.27693,0.00013,26.7467]
[1778441953567,32.47,81407.59,0.2,0.27693,0.00013,26.74637]
[1778441953590,32.47,81407.59,0.2,0.27693,0.00013,26.74637]
[1778441953649,32.47,81407.59,0.2,0.27693,0.00013,26.74637]
[1778441953660,32.47,81407.59,0.2,0.27693,0.00013,26.74637]
[1778441954208,32.47,81407.59,0.2,0.27693,0.00013,26.74637]
[1778441954262,32.47,81407.59,0.2,0.27693,0.00013,26.74637]
[1778441954286,32.47,81405.4,0.2,0.27664,0.00013,26.73199]
[1778441954629,32.47,81399.98,0.2,0.27594,0.00013,26.69706]
[1778441957345,32.47,81398.57,0.2,0.27574,0.00013,26.68693]
[1778441960597,32.47,81395.65,0.2,0.27535,0.00013,26.66744]
[1778441963845,32.46,81392.75,0.2,0.27495,0.00013,26.64751]
[1778441964077,32.46,81392.75,0.2,0.27495,0.00013,26.64751]
[1778441965807,32.46,81389.36,0.2,0.2745,0.00013,26.62501]
[1778441967960,32.46,81386.07,0.2,0.27407,0.00013,26.60318]
[1778441968034,32.46,81386.07,0.2,0.27407,0.00013,26.60318]
[1778441968101,32.46,81386.07,0.2,0.27407,0.00013,26.60318]
[1778441972070,32.46,81385.82,0.2,0.27402,0.00013,26.60088]
[1778441977793,32.45,81383.64,0.2,0.27369,0.00013,26.58139]
[1778441985847,32.45,81383.01,0.2,0.27357,0.00013,26.57565]
[1778441987188,32.45,81383.01,0.2,0.27357,0.00013,26.57565]
[1778441987257,32.45,81383.05,0.2,0.27357,0.00013,26.57571]
[1778441989242,32.45,81389.62,0.2,0.27441,0.00013,26.61819]
[1778441992261,32.44,81395.58,0.2,0.27516,0.00013,26.65606]
[1778441998528,32.44,81398.55,0.2,0.27551,0.00013,26.67362]
[1778441998533,32.44,81398.55,0.2,0.27551,0.00013,26.67362]
[1778441999844,32.44,81398.51,0.2,0.2755,0.00013,26.67312]
[1778441999919,32.44,81398.51,0.2,0.2755,0.00013,26.67312]
[1778442000253,32.44,81398.51,0.2,0.2755,0.00013,26.67312]
[1778442002746,32.44,81398.53,0.2,0.27549,0.00013,26.67265]
[1778442008012,32.43,81398.25,0.2,0.27543,0.00013,26.66963]
[1778442008803,32.43,81398.25,0.2,0.27543,0.00013,26.66963]
[1778442017555,32.43,81398.25,0.2,0.27541,0.00013,26.66883]
[1778442023106,32.42,81399.62,0.2,0.27555,0.00013,26.67553]
[1778442028141,32.42,81399.04,0.2,0.27545,0.00013,26.67079]
[1778442030213,32.42,81399.19,0.2,0.27546,0.00013,26.67156]
[1778442035875,32.41,81399.35,0.2,0.27544,0.00013,26.66783]
[1778442038834,32.41,81399.99,0.2,0.27552,0.00013,26.6716]
[1778442041858,32.41,81404.68,0.2,0.2761,0.00013,26.70111]
[1778442046754,32.41,81404.81,0.2,0.27611,0.00013,26.7015]
[1778442052310,32.4,81407.47,0.2,0.27641,0.00013,26.71654]
[1778442058330,32.4,81407.4,0.2,0.27638,0.00013,26.71506]
[1778442060353,32.4,81407.55,0.2,0.27638,0.00013,26.71526]
[1778442061164,32.4,81407.56,0.2,0.27638,0.00013,26.71506]
[1778442063556,32.39,81407.44,0.2,0.27635,0.00013,26.71378]
[1778442063667,32.39,81407.44,0.2,0.27635,0.00013,26.71378]
[1778442064109,32.39,81407.44,0.2,0.27635,0.00013,26.71378]
[1778442065401,32.39,81417.43,0.2,0.27763,0.00013,26.77736]
[1778442071563,32.39,81417.87,0.2,0.27766,0.00013,26.77894]
[1778442077485,32.38,81418.31,0.2,0.27766,0.00013,26.7793]
[1778442082522,32.37,81418.32,0.2,0.27763,0.00013,26.77786]
[1778442086345,32.37,81418.26,0.2,0.27761,0.00013,26.77688]
[1778442089344,32.37,81418.27,0.2,0.2776,0.00013,26.77642]
[1778442095615,32.37,81420.88,0.2,0.27793,0.00013,26.79005]
[1778442100651,32.37,81422.52,0.2,0.27815,0.00013,26.80089]
[1778442105936,32.37,81422.25,0.2,0.27812,0.00013,26.79938]
[1778442111731,32.37,81425.82,0.2,0.27859,0.00013,26.82266]
[1778442113223,32.37,81425.82,0.2,0.27859,0.00013,26.82266]
[1778442113324,32.38,81426.03,0.2,0.27862,0.00013,26.82409]
[1778442118780,32.38,81424.54,0.2,0.27844,0.00013,26.81503]
[1778442123815,32.38,81422.41,0.2,0.27818,0.00013,26.80225]
[1778442129857,32.38,81421.42,0.2,0.27807,0.00013,26.79684]
[1778442130889,32.38,81421.42,0.2,0.27807,0.00013,26.79684]
[1778442130912,32.38,81421.68,0.2,0.27811,0.00013,26.79867]
[1778442136906,32.39,81423.29,0.2,0.27833,0.00013,26.80957]
[1778442141941,32.39,81424.28,0.2,0.27846,0.00013,26.81633]
[1778442144406,32.39,81424.28,0.2,0.27846,0.00013,26.81633]
[1778442144408,32.39,81424.28,0.2,0.27847,0.00013,26.81649]
[1778442149997,32.39,81424.24,0.2,0.27848,0.00013,26.8171]
[1778442156264,32.39,81425.03,0.2,0.27857,0.00013,26.81898]
[1778442156277,32.39,81425.03,0.2,0.27857,0.00013,26.81898]
[1778442159495,32.39,81427.45,0.2,0.2789,0.00013,26.83518]
[1778442159973,32.39,81427.45,0.2,0.2789,0.00013,26.83498]
[1778442165106,32.39,81425.67,0.2,0.27863,0.00013,26.82198]
[1778442168436,32.39,81425.34,0.2,0.27858,0.00013,26.81925]
[1778442171807,32.38,81425.59,0.2,0.27858,0.00013,26.81964]
[1778442172160,32.38,81425.49,0.2,0.27856,0.00013,26.8187]
[1778442175057,32.38,81425.59,0.2,0.27858,0.00013,26.81964]
[1778442180216,32.38,81425.49,0.2,0.27859,0.00013,26.81989]
[1778442181988,32.38,81425.49,0.2,0.27859,0.00013,26.81989]
[1778442182232,32.39,81425.24,0.2,0.27856,0.00013,26.81858]
[1778442189279,32.38,81425.31,0.2,0.27857,0.00013,26.81882]
[1778442194314,32.38,81425.59,0.2,0.2786,0.00013,26.82047]
[1778442200358,32.38,81426.05,0.2,0.27866,0.00013,26.82323]
[1778442206400,32.38,81427.5,0.2,0.27884,0.00013,26.83233]
[1778442209007,32.38,81428.72,0.2,0.279,0.00013,26.84006]
[1778442210695,32.38,81426.05,0.2,0.27865,0.00013,26.82285]
[1778442212420,32.38,81425.8,0.2,0.27859,0.00013,26.8176]
[1778442217295,32.38,81422.92,0.2,0.27822,0.00013,26.79905]
[1778442222512,32.38,81416.09,0.2,0.27734,0.00013,26.75528]
[1778442227306,32.38,81412.97,0.2,0.27694,0.00013,26.73532]
[1778442234596,32.38,81416.34,0.2,0.27738,0.00013,26.75729]
[1778442235704,32.38,81416.34,0.2,0.27738,0.00013,26.75729]
[1778442241645,32.38,81415.04,0.2,0.27721,0.00013,26.74903]
[1778442246680,32.38,81415.91,0.2,0.27733,0.00013,26.75473]
[1778442251859,32.38,81418.09,0.2,0.27761,0.00013,26.76879]
[1778442257759,32.39,81418.56,0.2,0.27767,0.00013,26.77186]
[1778442260932,32.39,81420.26,0.2,0.27789,0.00013,26.7828]
[1778442266823,32.38,81420.54,0.2,0.27793,0.00013,26.78453]
[1778442268514,32.38,81420.54,0.2,0.27793,0.00013,26.78453]
[1778442270929,32.38,81420.54,0.2,0.27793,0.00013,26.78451]
[1778442272637,32.38,81420.93,0.2,0.27796,0.00013,26.78337]
[1778442277169,32.38,81420.82,0.2,0.27794,0.00013,26.78263]
[1778442278749,32.38,81420.97,0.2,0.27796,0.00013,26.78357]
[1778442284576,32.38,81421.18,0.2,0.27799,0.00013,26.78487]
[1778442288399,32.38,81420.06,0.2,0.27784,0.00013,26.77764]
[1778442297033,32.38,81419.22,0.2,0.27773,0.00013,26.77222]
[1778442302069,32.38,81418.89,0.2,0.27769,0.00013,26.7701]
[1778442307104,32.38,81418.65,0.2,0.27766,0.00013,26.76857]
[1778442312139,32.38,81418.61,0.2,0.27765,0.00013,26.76833]
[1778442318181,32.38,81418.75,0.2,0.27767,0.00013,26.76926]
[1778442326237,32.38,81419.2,0.2,0.27773,0.00013,26.77217]
[1778442331272,32.38,81421.3,0.2,0.27798,0.00013,26.78205]
[1778442336307,32.38,81421.33,0.2,0.27798,0.00013,26.78219]
[1778442344363,32.38,81421.34,0.2,0.27798,0.00013,26.78217]
[1778442347714,32.38,81421.29,0.2,0.27798,0.00013,26.78183]
[1778442349018,32.38,81421.29,0.2,0.27798,0.00013,26.78183]
[1778442356447,32.38,81421.29,0.2,0.27798,0.00013,26.78175]
[1778442361482,32.38,81421.32,0.2,0.27798,0.00013,26.7819]
[1778442368531,32.38,81423.65,0.2,0.27828,0.00013,26.79682]
[1778442369817,32.38,81423.65,0.2,0.27828,0.00013,26.79682]
[1778442369976,32.38,81423.65,0.2,0.27828,0.00013,26.79682]
[1778442369983,32.38,81423.65,0.2,0.27828,0.00013,26.79682]
[1778442370545,32.38,81409.46,0.2,0.27644,0.00013,26.70538]
[1778442373569,32.38,81404.26,0.2,0.27577,0.00013,26.67174]
[1778442373739,32.38,81404.26,0.2,0.27577,0.00013,26.67176]
[1778442375624,32.38,81404.26,0.2,0.27577,0.00013,26.67176]
[1778442381142,32.38,81401.39,0.2,0.2754,0.00013,26.65355]
[1778442383640,32.38,81401.35,0.2,0.2754,0.00013,26.65343]
[1778442383866,32.38,81399.43,0.2,0.27515,0.00013,26.64103]
[1778442390470,32.38,81398.6,0.2,0.27504,0.00013,26.6352]
[1778442391665,32.38,81398.6,0.2,0.27503,0.00013,26.63463]
[1778442392272,32.38,81396.81,0.2,0.27477,0.00013,26.61924]
[1778442392755,32.38,81395.56,0.2,0.27461,0.00013,26.61099]
[1778442394100,32.38,81394.88,0.2,0.27452,0.00013,26.60644]
[1778442394161,32.38,81394.88,0.2,0.27451,0.00013,26.60632]
[1778442397102,32.38,81394.67,0.2,0.27448,0.00013,26.60451]
[1778442398648,32.38,81394.89,0.2,0.2745,0.00013,26.60571]
[1778442399602,32.38,81395.21,0.2,0.27454,0.00013,26.60779]
[1778442399702,32.38,81397.01,0.2,0.27477,0.00013,26.61907]
[1778442402875,32.38,81403.28,0.2,0.27557,0.00013,26.65929]
[1778442408812,32.37,81402.76,0.2,0.27547,0.00013,26.65443]
[1778442411890,32.37,81401.79,0.2,0.27533,0.00013,26.64773]
[1778442417880,32.36,81400.38,0.2,0.27512,0.00013,26.63704]
[1778442422919,32.36,81397.96,0.2,0.27479,0.00013,26.62034]
[1778442427955,32.36,81396.98,0.2,0.27464,0.00013,26.61298]
[1778442432990,32.35,81397.59,0.2,0.2747,0.00013,26.61595]
[1778442438702,32.35,81399.3,0.2,0.2749,0.00013,26.62622]
[1778442440047,32.35,81400.94,0.2,0.2751,0.00013,26.63619]
[1778442440049,32.35,81400.94,0.2,0.2751,0.00013,26.63619]
[1778442440194,32.35,81400.94,0.2,0.2751,0.00013,26.63619]
[1778442440312,32.35,81400.94,0.2,0.2751,0.00013,26.63619]
[1778442442333,32.35,81406.77,0.2,0.27585,0.00013,26.67375]
[1778442442810,32.35,81410.37,0.2,0.2763,0.00013,26.69664]
[1778442445292,32.35,81411.99,0.2,0.27651,0.00013,26.70689]
[1778442449817,32.34,81414.7,0.2,0.27683,0.00013,26.72316]
[1778442456152,32.34,81411.21,0.2,0.27633,0.00013,26.69527]
[1778442461187,32.33,81410.67,0.2,0.27623,0.00013,26.6906]
[1778442463494,32.33,81410.37,0.2,0.27618,0.00013,26.68818]
[1778442469243,32.33,81411.23,0.2,0.27626,0.00013,26.69207]
[1778442472151,32.33,81411.38,0.2,0.27627,0.00013,26.69279]
[1778442477299,32.32,81410.89,0.2,0.27617,0.00013,26.68788]
[1778442479980,32.32,81410.89,0.2,0.27617,0.00013,26.68788]
[1778442485355,32.31,81408.8,0.2,0.27586,0.00013,26.67236]
[1778442490390,32.31,81406.77,0.2,0.27557,0.00013,26.65804]
[1778442495425,32.31,81404.16,0.2,0.27521,0.00013,26.64005]
[1778442499260,32.3,81405.46,0.2,0.27537,0.00013,26.64794]
[1778442503388,32.3,81404.97,0.2,0.27529,0.00013,26.64404]
[1778442511537,32.3,81400.81,0.2,0.2747,0.00013,26.61202]
[1778442515854,32.3,81399.59,0.2,0.27453,0.00013,26.60359]
[1778442515860,32.3,81399.59,0.2,0.27453,0.00013,26.60359]
[1778442515863,32.3,81399.59,0.2,0.27453,0.00013,26.60359]
[1778442516022,32.3,81399.59,0.2,0.27453,0.00013,26.60359]
[1778442516056,32.3,81399.59,0.2,0.27453,0.00013,26.60359]
[1778442516140,32.3,81399.59,0.2,0.27453,0.00013,26.60359]
[1778442517882,32.29,81393.96,0.2,0.2738,0.00013,26.56655]
[1778442523299,32.29,81396.02,0.2,0.27405,0.00013,26.57918]
[1778442524592,32.29,81395.88,0.2,0.27403,0.00013,26.5781]
[1778442527888,32.29,81389.35,0.2,0.27317,0.00013,26.53485]
[1778442528656,32.29,81389.2,0.2,0.27315,0.00013,26.53374]
[1778442533691,32.29,81384.7,0.2,0.27256,0.00013,26.50375]
[1778442538726,32.29,81385.76,0.2,0.27268,0.00013,26.51021]
[1778442538861,32.29,81385.76,0.2,0.27268,0.00013,26.51021]
[1778442543898,32.28,81384.55,0.2,0.27252,0.00013,26.5018]
[1778442548453,32.28,81382.22,0.2,0.27221,0.00013,26.48619]
[1778442548672,32.28,81382.22,0.2,0.27221,0.00013,26.48619]
[1778442549796,32.28,81381.68,0.2,0.27214,0.00013,26.48258]
[1778442554838,32.28,81376.48,0.2,0.27146,0.00013,26.44802]
[1778442555855,32.28,81376.48,0.2,0.27146,0.00013,26.44802]
[1778442560881,32.28,81376.3,0.2,0.27143,0.00013,26.44654]
[1778442566922,32.28,81378.03,0.2,0.27165,0.00013,26.45767]
[1778442573729,32.28,81378.33,0.2,0.27168,0.00013,26.45943]
[1778442579837,32.28,81378.46,0.2,0.27167,0.00013,26.45627]
[1778442585053,32.28,81376.34,0.2,0.27139,0.00013,26.44175]
[1778442590088,32.28,81380.94,0.2,0.27197,0.00013,26.47161]
[1778442593317,32.28,81384.06,0.2,0.27237,0.00013,26.49189]
[1778442594056,32.27,81384.19,0.2,0.27238,0.00013,26.49254]
[1778442595743,32.27,81384.11,0.2,0.27237,0.00013,26.49201]
[1778442596446,32.27,81383.42,0.2,0.27228,0.00013,26.4873]
[1778442603223,32.27,81382.82,0.2,0.2722,0.00013,26.48307]
[1778442604259,32.27,81382.96,0.2,0.27221,0.00013,26.48374]
[1778442611873,32.27,81392.49,0.2,0.27343,0.00013,26.54588]
[1778442619776,32.27,81383.15,0.2,0.27221,0.00013,26.48389]
[1778442619777,32.27,81383.15,0.2,0.27221,0.00013,26.48389]
[1778442620391,32.27,81382.94,0.2,0.27218,0.00013,26.4824]
[1778442626786,32.27,81381.57,0.2,0.272,0.00013,26.47325]
[1778442631297,32.27,81378.0,0.2,0.27154,0.00013,26.4495]
[1778442636796,32.27,81375.24,0.2,0.27116,0.00013,26.42767]
[1778442643487,32.27,81375.1,0.2,0.27114,0.00013,26.42675]
[1778442647161,32.27,81374.24,0.2,0.27103,0.00013,26.42109]
[1778442647165,32.27,81374.24,0.2,0.27103,0.00013,26.42109]
[1778442647793,32.27,81374.24,0.2,0.27103,0.00013,26.42109]
[1778442647822,32.27,81374.24,0.2,0.27103,0.00013,26.42109]
[1778442647961,32.27,81374.24,0.2,0.27103,0.00013,26.42109]
[1778442650772,32.27,81365.66,0.2,0.26993,0.00013,26.36456]
[1778442653553,32.27,81363.22,0.2,0.26962,0.00013,26.34858]
[1778442653557,32.27,81363.23,0.2,0.26962,0.00013,26.34882]
[1778442656107,32.27,81363.23,0.2,0.26962,0.00013,26.34882]
[1778442658879,32.27,81362.86,0.2,0.26957,0.00013,26.34633]
[1778442659789,32.27,81363.69,0.2,0.26968,0.00013,26.35179]
[1778442659877,32.27,81363.86,0.2,0.2697,0.00013,26.35292]
[1778442661659,32.27,81368.56,0.2,0.27031,0.00013,26.38395]
[1778442661865,32.27,81368.56,0.2,0.27031,0.00013,26.38395]
[1778442662755,32.27,81370.3,0.2,0.27053,0.00013,26.3954]
[1778442665510,32.27,81370.51,0.2,0.27056,0.00013,26.39679]
[1778442669729,32.27,81372.54,0.2,0.27081,0.00013,26.40995]
[1778442675713,32.27,81371.54,0.2,0.27068,0.00013,26.40309]
[1778442680748,32.27,81364.92,0.2,0.26983,0.00013,26.35932]
[1778442681786,32.27,81364.92,0.2,0.26983,0.00013,26.35932]
[1778442682200,32.27,81362.9,0.2,0.26957,0.00013,26.34599]
[1778442687797,32.27,81353.82,0.2,0.26841,0.00013,26.28607]
[1778442692832,32.27,81352.16,0.2,0.26818,0.00013,26.27189]
[1778442697867,32.27,81351.04,0.2,0.26805,0.00013,26.26495]
[1778442700377,32.27,81352.04,0.2,0.26818,0.00013,26.2718]
[1778442700483,32.27,81352.04,0.2,0.26818,0.00013,26.2718]
[1778442700888,32.27,81349.54,0.2,0.26786,0.00013,26.25529]
[1778442703909,32.27,81339.59,0.2,0.2666,0.00013,26.18948]
[1778442708944,32.27,81339.17,0.2,0.26656,0.00013,26.18751]
[1778442710589,32.27,81339.55,0.2,0.26661,0.00013,26.19021]
[1778442716109,32.28,81339.02,0.2,0.26656,0.00013,26.18731]
[1778442716455,32.28,81339.02,0.2,0.26656,0.00013,26.18731]
[1778442718055,32.28,81339.02,0.2,0.26657,0.00013,26.18794]
[1778442720603,32.28,81338.94,0.2,0.26657,0.00013,26.18772]
[1778442720820,32.28,81338.94,0.2,0.26657,0.00013,26.18772]
[1778442720905,32.28,81338.94,0.2,0.26657,0.00013,26.18772]
[1778442721479,32.28,81344.55,0.2,0.26729,0.00013,26.22522]
[1778442721636,32.28,81344.55,0.2,0.26729,0.00013,26.22522]
[1778442726307,32.28,81345.79,0.2,0.26746,0.00013,26.234]
[1778442727783,32.28,81345.7,0.2,0.26744,0.00013,26.2334]
[1778442732558,32.28,81345.93,0.2,0.26749,0.00013,26.23555]
[1778442732634,32.28,81345.93,0.2,0.26749,0.00013,26.23555]
[1778442732635,32.28,81345.93,0.2,0.26749,0.00013,26.23555]
[1778442732667,32.28,81345.93,0.2,0.26749,0.00013,26.23555]
[1778442732767,32.28,81345.93,0.2,0.26749,0.00013,26.23555]
[1778442732782,32.28,81345.93,0.2,0.26749,0.00013,26.23555]
[1778442733134,32.28,81345.1,0.2,0.26738,0.00013,26.23014]
[1778442734147,32.28,81340.54,0.2,0.2668,0.00013,26.1998]
[1778442739382,32.29,81335.01,0.2,0.26611,0.00013,26.16375]
[1778442740209,32.29,81333.71,0.2,0.26595,0.00013,26.15524]
[1778442741126,32.29,81330.09,0.2,0.26549,0.00013,26.13124]
[1778442742892,32.29,81328.28,0.2,0.26526,0.00013,26.11934]
[1778442743676,32.29,81329.35,0.2,0.26541,0.00013,26.12691]
[1778442749227,32.29,81328.42,0.2,0.26532,0.00013,26.12199]
[1778442750856,32.29,81328.42,0.2,0.26532,0.00013,26.12199]
[1778442754544,32.29,81327.71,0.2,0.26521,0.00013,26.11401]
[1778442761312,32.3,81325.79,0.2,0.26501,0.00013,26.10337]
[1778442768361,32.31,81325.16,0.2,0.26496,0.00013,26.10067]
[1778442771583,32.31,81327.86,0.2,0.26531,0.00013,26.11915]
[1778442776330,32.31,81328.44,0.2,0.2654,0.00013,26.12376]
[1778442781452,32.31,81327.97,0.2,0.26537,0.00013,26.12187]
[1778442782988,32.31,81327.97,0.2,0.26537,0.00013,26.12187]
[1778442783037,32.31,81327.97,0.2,0.26538,0.00013,26.12223]
[1778442789883,32.32,81335.33,0.2,0.26633,0.00013,26.17195]
[1778442795550,32.32,81329.49,0.2,0.26561,0.00013,26.13444]
[1778442801028,32.32,81331.86,0.2,0.26593,0.00013,26.15093]
[1778442805810,32.32,81328.55,0.2,0.26552,0.00013,26.12973]
[1778442805911,32.33,81328.52,0.2,0.26552,0.00013,26.12973]
[1778442809486,32.33,81327.52,0.2,0.26541,0.00013,26.1236]
[1778442815690,32.33,81327.69,0.2,0.26543,0.00013,26.12239]
[1778442819830,32.33,81325.37,0.2,0.26515,0.00013,26.10745]
[1778442825760,32.34,81323.71,0.2,0.26496,0.00013,26.09774]
[1778442831116,32.34,81322.58,0.2,0.26484,0.00013,26.09099]
[1778442836838,32.34,81322.96,0.2,0.26491,0.00013,26.09488]
[1778442841872,32.35,81327.19,0.2,0.26547,0.00013,26.12397]
[1778442847915,32.35,81327.46,0.2,0.26552,0.00013,26.12667]
[1778442852973,32.35,81325.19,0.2,0.26525,0.00013,26.11226]
[1778442862036,32.35,81326.18,0.2,0.2654,0.00013,26.12033]
[1778442867071,32.36,81326.2,0.2,0.26542,0.00013,26.12131]
[1778442872106,32.36,81323.75,0.2,0.26511,0.00013,26.1022]
[1778442877141,32.36,81322.76,0.2,0.265,0.00013,26.09653]
[1778442882179,32.37,81323.8,0.2,0.26515,0.00013,26.10437]
[1778442884692,32.37,81323.8,0.2,0.26515,0.00013,26.10437]
[1778442885200,32.37,81326.59,0.2,0.26551,0.00013,26.1235]
[1778442891610,32.37,81328.06,0.2,0.26571,0.00013,26.13394]
[1778442891921,32.37,81328.06,0.2,0.26571,0.00013,26.13394]
[1778442892275,32.37,81328.22,0.2,0.26574,0.00013,26.13547]
[1778442898292,32.37,81337.94,0.2,0.26699,0.00013,26.20068]
[1778442903588,32.37,81335.16,0.2,0.26664,0.00013,26.18256]
[1778442909625,32.37,81338.59,0.2,0.26709,0.00013,26.2059]
[1778442911870,32.38,81342.42,0.2,0.26759,0.00013,26.23152]
[1778442911920,32.38,81342.42,0.2,0.26759,0.00013,26.23152]
[1778442913618,32.38,81345.57,0.2,0.26799,0.00013,26.25242]
[1778442913621,32.38,81345.57,0.2,0.26799,0.00013,26.25242]
[1778442918865,32.38,81350.58,0.2,0.26864,0.00013,26.28607]
[1778442919980,32.38,81350.36,0.2,0.26861,0.00013,26.28479]
[1778442925486,32.38,81355.31,0.2,0.26925,0.00013,26.31783]
[1778442930522,32.38,81355.83,0.2,0.26933,0.00013,26.32153]
[1778442935557,32.38,81355.87,0.2,0.26932,0.00013,26.3184]
[1778442941031,32.38,81355.87,0.2,0.26932,0.00013,26.3184]
[1778442946904,32.38,81356.69,0.2,0.26943,0.00013,26.32434]
[1778442947258,32.38,81356.69,0.2,0.26943,0.00013,26.32434]
[1778442947300,32.38,81356.69,0.2,0.26943,0.00013,26.32434]
[1778442947326,32.38,81356.69,0.2,0.26943,0.00013,26.32434]
[1778442947384,32.38,81356.69,0.2,0.26943,0.00013,26.32444]
[1778442947397,32.38,81356.69,0.2,0.26943,0.00013,26.32444]
[1778442947571,32.38,81356.69,0.2,0.26943,0.00013,26.32444]
[1778442947582,32.38,81356.69,0.2,0.26943,0.00013,26.32444]
[1778442947759,32.38,81356.69,0.2,0.26943,0.00013,26.32444]
[1778442947913,32.38,81356.69,0.2,0.26943,0.00013,26.32444]
[1778442947918,32.38,81356.69,0.2,0.26943,0.00013,26.32444]
[1778442948019,32.38,81366.77,0.2,0.27073,0.00013,26.39081]
[1778442948649,32.38,81377.46,0.2,0.2721,0.00013,26.46088]
[1778442949892,32.38,81377.46,0.2,0.2721,0.00013,26.46088]
[1778442955699,32.39,81382.05,0.2,0.27273,0.00013,26.49303]
[1778442957951,32.39,81382.26,0.2,0.27277,0.00013,26.49465]
[1778442963755,32.39,81381.34,0.2,0.27265,0.00013,26.48863]
[1778442965820,32.39,81381.31,0.2,0.27264,0.00013,26.48839]
[1778442967401,32.39,81379.92,0.2,0.27246,0.00013,26.47921]
[1778442969407,32.39,81378.49,0.2,0.27228,0.00013,26.4698]
[1778442972538,32.39,81376.75,0.2,0.27205,0.00013,26.45831]
[1778442974891,32.39,81380.37,0.2,0.27251,0.00013,26.48189]
[1778442975681,32.39,81379.61,0.2,0.27242,0.00013,26.47687]
[1778442980695,32.39,81376.34,0.2,0.27199,0.00013,26.45531]
[1778442987924,32.39,81375.95,0.2,0.27194,0.00013,26.4526]
[1778442992959,32.39,81379.91,0.2,0.27242,0.00013,26.47471]
[1778442997994,32.39,81380.06,0.2,0.27244,0.00013,26.47554]
[1778443001854,32.39,81380.03,0.2,0.27244,0.00013,26.47532]
[1778443001887,32.39,81380.03,0.2,0.27244,0.00013,26.47532]
[1778443002622,32.39,81380.03,0.2,0.27243,0.00013,26.47525]
[1778443003080,32.39,81380.03,0.2,0.27243,0.00013,26.47525]
[1778443003293,32.39,81380.03,0.2,0.27243,0.00013,26.47523]
[1778443003565,32.39,81380.03,0.2,0.27243,0.00013,26.47523]
[1778443003847,32.39,81380.03,0.2,0.27243,0.00013,26.47523]
[1778443003920,32.39,81380.03,0.2,0.27243,0.00013,26.47523]
[1778443009073,32.38,81377.39,0.2,0.27208,0.00013,26.45732]
[1778443010200,32.38,81377.39,0.2,0.27208,0.00013,26.45732]
[1778443010302,32.38,81377.39,0.2,0.27208,0.00013,26.45722]
[1778443016122,32.38,81377.36,0.2,0.27207,0.00013,26.4567]
[1778443021157,32.38,81377.57,0.2,0.27209,0.00013,26.45782]
[1778443025124,32.38,81377.51,0.2,0.27208,0.00013,26.45728]
[1778443031228,32.38,81376.28,0.2,0.27191,0.00013,26.44893]
[1778443036264,32.38,81376.83,0.2,0.27198,0.00013,26.45231]
[1778443041299,32.38,81378.3,0.2,0.27216,0.00013,26.46164]
[1778443049360,32.38,81378.56,0.2,0.27219,0.00013,26.46291]
[1778443054395,32.38,81378.7,0.2,0.27218,0.00013,26.45995]
[1778443056980,32.38,81377.46,0.2,0.27202,0.00013,26.45174]
[1778443057138,32.38,81377.46,0.2,0.27202,0.00013,26.45174]
[1778443057208,32.38,81377.46,0.2,0.27202,0.00013,26.45174]
[1778443057269,32.38,81377.46,0.2,0.27202,0.00013,26.45174]
[1778443057277,32.38,81377.46,0.2,0.27202,0.00013,26.45174]
[1778443057509,32.38,81395.39,0.2,0.27433,0.00013,26.56865]
[1778443058673,32.38,81395.39,0.2,0.27433,0.00013,26.56865]
[1778443064279,32.38,81400.41,0.2,0.27499,0.00013,26.60201]
[1778443069501,32.38,81401.38,0.2,0.27514,0.00013,26.60924]
[1778443073369,32.38,81401.38,0.2,0.27514,0.00013,26.60949]
[1778443082595,32.39,81400.71,0.2,0.27509,0.00013,26.60654]
[1778443084399,32.39,81400.71,0.2,0.27509,0.00013,26.60654]
[1778443084543,32.39,81400.71,0.2,0.27509,0.00013,26.60681]
[1778443088344,32.39,81407.53,0.2,0.27598,0.00013,26.65135]
[1778443088511,32.39,81407.57,0.2,0.27599,0.00013,26.65196]
[1778443093672,32.39,81408.43,0.2,0.27612,0.00013,26.65833]
[1778443094517,32.39,81408.43,0.2,0.27612,0.00013,26.65833]
[1778443098191,32.39,81409.05,0.2,0.27621,0.00013,26.66281]
[1778443098203,32.39,81409.05,0.2,0.27621,0.00013,26.66281]
[1778443098265,32.4,81409.22,0.2,0.27624,0.00013,26.66421]
[1778443103742,32.4,81419.15,0.2,0.27755,0.00013,26.72923]
[1778443108777,32.4,81419.36,0.2,0.2776,0.00013,26.73147]
[1778443114819,32.41,81419.65,0.2,0.27763,0.00013,26.73074]
[1778443119854,32.41,81423.79,0.2,0.27819,0.00013,26.75816]
[1778443124897,32.41,81424.15,0.2,0.27826,0.00013,26.76138]
[1778443131946,32.41,81424.26,0.2,0.27829,0.00013,26.76316]
[1778443136981,32.42,81422.36,0.2,0.27806,0.00013,26.7518]
[1778443142021,32.42,81416.27,0.2,0.27729,0.00013,26.71365]
[1778443147009,32.42,81416.2,0.2,0.2773,0.00013,26.71399]
[1778443147056,32.42,81415.04,0.2,0.27716,0.00013,26.70672]
[1778443155112,32.43,81412.46,0.2,0.27684,0.00013,26.69106]
[1778443160147,32.43,81412.25,0.2,0.27683,0.00013,26.69036]
[1778443165183,32.43,81411.94,0.2,0.2768,0.00013,26.68901]
[1778443171224,32.43,81412.24,0.2,0.27684,0.00013,26.6881]
[1778443177266,32.44,81412.14,0.2,0.27684,0.00013,26.68825]
[1778443182301,32.44,81413.6,0.2,0.27704,0.00013,26.69832]
[1778443187336,32.44,81411.6,0.2,0.2768,0.00013,26.68609]
[1778443192371,32.44,81417.05,0.2,0.27752,0.00013,26.72175]
[1778443197406,32.44,81417.34,0.2,0.27757,0.00013,26.72415]
[1778443202441,32.45,81418.93,0.2,0.27778,0.00013,26.73478]
[1778443207476,32.45,81413.05,0.2,0.27703,0.00013,26.6974]
[1778443212511,32.45,81423.03,0.2,0.27833,0.00013,26.76195]
[1778443217547,32.45,81423.12,0.2,0.27835,0.00013,26.76279]
[1778443220808,32.45,81422.9,0.2,0.27832,0.00013,26.76154]
[1778443220907,32.45,81422.9,0.2,0.27832,0.00013,26.76154]
[1778443221221,32.45,81422.9,0.2,0.27832,0.00013,26.76154]
[1778443221575,32.45,81431.86,0.2,0.27949,0.00013,26.819]
[1778443226610,32.45,81437.21,0.2,0.28019,0.00013,26.85344]
[1778443228207,32.45,81437.21,0.2,0.28019,0.00013,26.85344]
[1778443232899,32.45,81437.48,0.2,0.28023,0.00013,26.85542]
[1778443234149,32.45,81438.01,0.2,0.28029,0.00013,26.85532]
[1778443238915,32.45,81440.08,0.2,0.28056,0.00013,26.86877]
[1778443244737,32.46,81434.76,0.2,0.27988,0.00013,26.83558]
[1778443253503,32.46,81434.74,0.2,0.27989,0.00013,26.83589]
[1778443257828,32.46,81424.57,0.2,0.27859,0.00013,26.7721]
[1778443262863,32.47,81422.42,0.2,0.27834,0.00013,26.75924]
[1778443267898,32.47,81419.46,0.2,0.27797,0.00013,26.74123]
[1778443274947,32.47,81417.82,0.2,0.27779,0.00013,26.73213]
[1778443277665,32.47,81417.78,0.2,0.27779,0.00013,26.73227]
[1778443277968,32.47,81417.81,0.2,0.2778,0.00013,26.73266]
[1778443285022,32.48,81420.31,0.2,0.27814,0.00013,26.74952]
[1778443287769,32.48,81426.93,0.2,0.27901,0.00013,26.79209]
[1778443288040,32.48,81428.95,0.2,0.27927,0.00013,26.80508]
[1778443293525,32.48,81429.26,0.2,0.2793,0.00013,26.80393]
[1778443296527,32.48,81433.88,0.2,0.27991,0.00013,26.83375]
[1778443296914,32.48,81434.17,0.2,0.27995,0.00013,26.83579]
[1778443297466,32.48,81434.17,0.2,0.27995,0.00013,26.83579]
[1778443298364,32.48,81437.7,0.2,0.28041,0.00013,26.85835]
[1778443299367,32.48,81440.23,0.2,0.28074,0.00013,26.8745]
[1778443302062,32.48,81430.44,0.2,0.27947,0.00013,26.8123]
[1778443302616,32.48,81430.44,0.2,0.27947,0.00013,26.8123]
[1778443304166,32.48,81430.27,0.2,0.27945,0.00013,26.81144]
[1778443310194,32.49,81430.66,0.2,0.27952,0.00013,26.81483]
[1778443315229,32.49,81431.11,0.2,0.27959,0.00013,26.81823]
[1778443320264,32.49,81431.18,0.2,0.27961,0.00013,26.81921]
[1778443325181,32.49,81431.18,0.2,0.27961,0.00013,26.81921]
[1778443325495,32.49,81430.86,0.2,0.27958,0.00013,26.81771]
[1778443332348,32.49,81421.17,0.2,0.27834,0.00013,26.75643]
[1778443336376,32.5,81433.4,0.2,0.27993,0.00013,26.83482]
[1778443341411,32.5,81434.84,0.2,0.28012,0.00013,26.84412]
[1778443345439,32.5,81425.0,0.2,0.27885,0.00013,26.78158]
[1778443349553,32.5,81423.84,0.2,0.27871,0.00013,26.77445]
[1778443352070,32.5,81422.08,0.2,0.27846,0.00013,26.75987]
[1778443357781,32.5,81422.03,0.2,0.27846,0.00013,26.75976]
[1778443358798,32.5,81413.37,0.2,0.27735,0.00013,26.70481]
[1778443359894,32.5,81412.18,0.2,0.2772,0.00013,26.69733]
[1778443363880,32.5,81411.74,0.2,0.27716,0.00013,26.69518]
[1778443366900,32.5,81412.12,0.2,0.27722,0.00013,26.69793]
[1778443369981,32.51,81412.12,0.2,0.27722,0.00013,26.69838]
[1778443370114,32.51,81412.12,0.2,0.27722,0.00013,26.69838]
[1778443371660,32.51,81412.12,0.2,0.27723,0.00013,26.69853]
[1778443381559,32.51,81412.25,0.2,0.27725,0.00013,26.6998]
[1778443387583,32.51,81412.53,0.2,0.27733,0.00013,26.70333]
[1778443387789,32.51,81413.4,0.2,0.27744,0.00013,26.70916]
[1778443388741,32.52,81424.01,0.2,0.27882,0.00013,26.77718]
[1778443393776,32.52,81423.74,0.2,0.27879,0.00013,26.77571]
[1778443398811,32.52,81424.38,0.2,0.27888,0.00013,26.78006]
[1778443403334,32.52,81422.99,0.2,0.2787,0.00013,26.77133]
[1778443408644,32.52,81428.49,0.2,0.27942,0.00013,26.80667]
[1778443408684,32.52,81428.74,0.2,0.27945,0.00013,26.80831]
[1778443414927,32.52,81437.09,0.2,0.28053,0.00013,26.85814]
[1778443419963,32.52,81435.29,0.2,0.2803,0.00013,26.84697]
[1778443425007,32.52,81426.26,0.2,0.27913,0.00013,26.78984]
[1778443430037,32.52,81425.79,0.2,0.27909,0.00013,26.78746]
[1778443435072,32.53,81427.51,0.2,0.27932,0.00013,26.79904]
[1778443441114,32.53,81427.58,0.2,0.27935,0.00013,26.80019]
[1778443446149,32.53,81427.74,0.2,0.27938,0.00013,26.80179]
[1778443451223,32.53,81421.69,0.2,0.2786,0.00013,26.76344]
[1778443456152,32.53,81415.96,0.2,0.27788,0.00013,26.72794]
[1778443456520,32.54,81416.41,0.2,0.27795,0.00013,26.73111]
[1778443462261,32.54,81413.8,0.2,0.27762,0.00013,26.71495]
[1778443467296,32.54,81413.89,0.2,0.27765,0.00013,26.7161]
[1778443467851,32.54,81413.89,0.2,0.27765,0.00013,26.7161]
[1778443470422,32.54,81411.86,0.2,0.27739,0.00013,26.70343]
[1778443473850,32.54,81411.24,0.2,0.27729,0.00013,26.69607]
[1778443474555,32.54,81411.24,0.2,0.27729,0.00013,26.69607]
[1778443479730,32.54,81409.71,0.2,0.27712,0.00013,26.68715]
[1778443486429,32.55,81407.29,0.2,0.27683,0.00013,26.67268]
[1778443491464,32.55,81407.8,0.2,0.27691,0.00013,26.67672]
[1778443501534,32.55,81407.85,0.2,0.27694,0.00013,26.67843]
[1778443508583,32.56,81407.84,0.2,0.27696,0.00013,26.67921]
[1778443514626,32.56,81407.46,0.2,0.27693,0.00013,26.67746]
[1778443519660,32.56,81407.66,0.2,0.27696,0.00013,26.67933]
[1778443525476,32.56,81407.51,0.2,0.27695,0.00013,26.67847]
[1778443525510,32.56,81407.51,0.2,0.27695,0.00013,26.67847]
[1778443530030,32.56,81411.66,0.2,0.2775,0.00013,26.70585]
[1778443532581,32.56,81411.72,0.2,0.2775,0.00013,26.706]
[1778443534026,32.56,81411.69,0.2,0.27746,0.00013,26.70125]
[1778443536026,32.56,81411.59,0.2,0.27745,0.00013,26.70076]
[1778443546134,32.56,81413.0,0.2,0.27764,0.00013,26.7104]
[1778443551884,32.56,81420.08,0.2,0.27857,0.00013,26.75599]
[1778443556920,32.57,81417.97,0.2,0.2783,0.00013,26.74267]
[1778443563968,32.57,81419.94,0.2,0.27856,0.00013,26.75544]
[1778443568592,32.57,81420.89,0.2,0.27868,0.00013,26.76157]
[1778443573594,32.57,81412.85,0.2,0.27764,0.00013,26.7104]
[1778443579076,32.57,81411.34,0.2,0.27746,0.00013,26.70126]
[1778443584111,32.57,81410.96,0.2,0.27742,0.00013,26.69925]
[1778443589149,32.57,81411.09,0.2,0.27745,0.00013,26.70048]
[1778443597208,32.57,81409.11,0.2,0.27718,0.00013,26.68485]
[1778443603250,32.58,81407.92,0.2,0.27704,0.00013,26.67783]
[1778443605254,32.58,81407.81,0.2,0.27703,0.00013,26.67724]
[1778443606076,32.58,81407.17,0.2,0.27695,0.00013,26.67324]
[1778443608280,32.58,81407.81,0.2,0.27704,0.00013,26.67746]
[1778443613323,32.58,81408.38,0.2,0.27713,0.00013,26.68188]
[1778443617826,32.58,81408.15,0.2,0.2771,0.00013,26.68075]
[1778443621459,32.58,81408.23,0.2,0.27712,0.00013,26.68174]
[1778443622126,32.58,81408.13,0.2,0.27712,0.00013,26.68133]
[1778443627422,32.58,81415.82,0.2,0.27812,0.00013,26.73101]
[1778443632457,32.59,81413.98,0.2,0.27789,0.00013,26.71962]
[1778443637492,32.59,81413.66,0.2,0.27786,0.00013,26.71797]
[1778443644541,32.59,81414.14,0.2,0.27793,0.00013,26.72167]
[1778443649576,32.59,81416.55,0.2,0.27825,0.00013,26.73741]
[1778443653291,32.59,81417.0,0.2,0.27829,0.00013,26.73682]
[1778443657124,32.59,81425.07,0.2,0.27934,0.00013,26.78833]
[1778443658245,32.59,81425.69,0.2,0.27942,0.00013,26.79227]
[1778443665944,32.59,81425.15,0.2,0.27935,0.00013,26.78887]
[1778443672741,32.59,81423.34,0.2,0.27912,0.00013,26.77745]
[1778443678783,32.59,81425.2,0.2,0.27936,0.00013,26.78943]
[1778443683818,32.59,81427.04,0.2,0.2796,0.00013,26.80121]
[1778443688853,32.59,81425.59,0.2,0.27941,0.00013,26.79203]
[1778443693888,32.59,81424.82,0.2,0.27932,0.00013,26.78724]
[1778443698923,32.59,81426.08,0.2,0.27948,0.00013,26.79536]
[1778443703958,32.59,81426.19,0.2,0.2795,0.00013,26.79615]
[1778443708993,32.59,81427.53,0.2,0.27967,0.00013,26.80477]
[1778443714028,32.59,81427.39,0.2,0.27964,0.00013,26.80033]
[1778443719064,32.59,81427.45,0.2,0.27965,0.00013,26.80082]
[1778443724098,32.59,81426.14,0.2,0.27948,0.00013,26.79264]
[1778443729133,32.6,81425.99,0.2,0.27946,0.00013,26.79183]
[1778443734842,32.6,81429.74,0.2,0.27995,0.00013,26.81579]
[1778443737948,32.6,81433.3,0.2,0.28041,0.00013,26.83837]
[1778443738049,32.6,81433.4,0.2,0.28043,0.00013,26.83898]
[1778443739301,32.6,81434.55,0.2,0.28058,0.00013,26.84631]
[1778443740374,32.6,81435.2,0.2,0.28066,0.00013,26.85043]
[1778443743763,32.6,81437.65,0.2,0.28098,0.00013,26.8661]
[1778443749281,32.6,81441.03,0.2,0.28142,0.00013,26.88752]
[1778443754316,32.6,81442.05,0.2,0.28155,0.00013,26.89392]
[1778443759351,32.6,81441.46,0.2,0.28147,0.00013,26.89012]
[1778443765394,32.6,81434.61,0.2,0.28059,0.00013,26.84689]
[1778443770429,32.6,81444.09,0.2,0.28182,0.00013,26.90692]
[1778443775465,32.6,81443.82,0.2,0.28176,0.00013,26.90143]
[1778443782516,32.6,81443.85,0.2,0.28176,0.00013,26.90139]
[1778443787553,32.59,81443.12,0.2,0.28166,0.00013,26.89661]
[1778443788991,32.59,81443.12,0.2,0.28166,0.00013,26.89661]
[1778443798771,32.59,81445.86,0.2,0.28201,0.00013,26.91373]
[1778443805120,32.59,81445.41,0.2,0.28195,0.00013,26.91043]
[1778443810717,32.59,81443.81,0.2,0.28173,0.00013,26.89983]
[1778443815752,32.59,81439.36,0.2,0.28114,0.00013,26.87141]
[1778443822801,32.59,81440.51,0.2,0.28129,0.00013,26.87859]
[1778443827838,32.59,81438.21,0.2,0.28099,0.00013,26.86391]
[1778443832873,32.59,81436.0,0.2,0.28068,0.00013,26.84627]
[1778443837908,32.59,81432.52,0.2,0.28023,0.00013,26.82428]
[1778443840482,32.59,81432.52,0.2,0.28023,0.00013,26.82428]
[1778443840521,32.59,81432.52,0.2,0.28023,0.00013,26.82428]
[1778443842746,32.59,81428.68,0.2,0.27974,0.00013,26.80004]
[1778443842943,32.59,81427.33,0.2,0.27956,0.00013,26.79152]
[1778443847978,32.59,81422.2,0.2,0.2789,0.00013,26.75877]
[1778443853013,32.59,81424.04,0.2,0.27913,0.00013,26.77044]
[1778443860062,32.59,81423.85,0.2,0.27911,0.00013,26.76912]
[1778443866117,32.59,81426.69,0.2,0.27947,0.00013,26.78704]
[1778443871152,32.59,81425.22,0.2,0.27928,0.00013,26.77753]
[1778443878201,32.59,81425.06,0.2,0.27925,0.00013,26.77639]
[1778443883236,32.59,81425.42,0.2,0.2793,0.00013,26.77862]
[1778443893306,32.59,81425.23,0.2,0.27925,0.00013,26.7737]
[1778443898275,32.59,81424.97,0.2,0.27922,0.00013,26.77203]
[1778443903376,32.59,81421.66,0.2,0.27879,0.00013,26.75123]
[1778443910425,32.59,81421.25,0.2,0.27875,0.00013,26.74907]
[1778443915460,32.59,81421.24,0.2,0.27876,0.00013,26.74934]
[1778443920495,32.59,81420.97,0.2,0.27873,0.00013,26.74795]
[1778443925530,32.59,81421.22,0.2,0.27877,0.00013,26.74989]
[1778443930565,32.59,81417.82,0.2,0.27834,0.00013,26.72855]
[1778443937884,32.59,81420.15,0.2,0.27864,0.00013,26.74371]
[1778443944663,32.6,81419.88,0.2,0.27862,0.00013,26.74269]
[1778443949836,32.6,81419.73,0.2,0.27861,0.00013,26.74201]
[1778443955740,32.6,81420.53,0.2,0.2787,0.00013,26.74398]
[1778443959768,32.6,81407.8,0.2,0.27706,0.00013,26.66292]
[1778443960850,32.6,81407.8,0.2,0.27706,0.00013,26.66292]
[1778443960862,32.6,81407.8,0.2,0.27706,0.00013,26.66292]
[1778443961125,32.6,81407.8,0.2,0.27706,0.00013,26.66292]
[1778443961387,32.6,81403.59,0.2,0.27653,0.00013,26.63616]
[1778443961407,32.6,81403.59,0.2,0.27653,0.00013,26.63616]
[1778443962046,32.6,81403.59,0.2,0.27653,0.00013,26.63616]
[1778443962350,32.6,81399.19,0.2,0.27596,0.00013,26.60788]
[1778443962898,32.6,81389.34,0.2,0.27469,0.00013,26.54447]
[1778443963857,32.6,81389.34,0.2,0.27469,0.00013,26.54447]
[1778443963995,32.6,81389.34,0.2,0.27469,0.00013,26.54447]
[1778443964125,32.6,81389.34,0.2,0.27469,0.00013,26.54447]
[1778443964204,32.6,81387.32,0.2,0.27443,0.00013,26.53143]
[1778443964947,32.6,81387.32,0.2,0.27443,0.00013,26.53143]
[1778443965705,32.6,81384.89,0.2,0.27412,0.00013,26.51558]
[1778443966465,32.6,81384.51,0.2,0.27406,0.00013,26.51293]
[1778443968327,32.6,81384.26,0.2,0.27403,0.00013,26.51112]
[1778443970099,32.6,81384.23,0.2,0.27402,0.00013,26.51073]
[1778443970106,32.6,81384.23,0.2,0.27402,0.00013,26.51073]
[1778443970453,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443970775,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443970890,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443970916,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443970967,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443971031,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443971150,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443971182,32.6,81383.76,0.2,0.27395,0.00013,26.50732]
[1778443971246,32.6,81379.22,0.2,0.27337,0.00013,26.47776]
[1778443971647,32.6,81379.22,0.2,0.27337,0.00013,26.47776]
[1778443971785,32.6,81379.22,0.2,0.27337,0.00013,26.47776]
[1778443971798,32.6,81379.22,0.2,0.27337,0.00013,26.47776]
[1778443971854,32.6,81379.22,0.2,0.27337,0.00013,26.47776]
[1778443971964,32.6,81379.22,0.2,0.27337,0.00013,26.47776]
[1778443972060,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443972615,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443972905,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443972991,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443973005,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443973035,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443973067,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443973160,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443973190,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443973230,32.6,81360.18,0.2,0.27092,0.00013,26.35376]
[1778443973306,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443973498,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443973517,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443973589,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443973648,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443973808,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443973828,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443973859,32.6,81348.3,0.2,0.26941,0.00013,26.27598]
[1778443974308,32.6,81317.98,0.2,0.26555,0.00013,26.07614]
[1778443974384,32.6,81317.98,0.2,0.26555,0.00013,26.07614]
[1778443974388,32.6,81317.98,0.2,0.26555,0.00013,26.07614]
[1778443974393,32.6,81317.98,0.2,0.26555,0.00013,26.07614]
[1778443974580,32.6,81317.98,0.2,0.26555,0.00013,26.07614]
[1778443975040,32.6,81306.13,0.2,0.26406,0.00013,25.99757]
[1778443976121,32.6,81306.13,0.2,0.26406,0.00013,25.99757]
[1778443976170,32.6,81306.13,0.2,0.26406,0.00013,25.99757]
[1778443979418,32.6,81298.97,0.2,0.26317,0.00013,25.9504]
[1778443980768,32.6,81299.78,0.2,0.26327,0.00013,25.95599]
[1778443980917,32.6,81294.28,0.2,0.26258,0.00013,25.9195]
[1778443981628,32.6,81294.28,0.2,0.26258,0.00013,25.9195]
[1778443981797,32.6,81294.28,0.2,0.26258,0.00013,25.9195]
[1778443981924,32.6,81291.99,0.2,0.2623,0.00013,25.9043]
[1778443983938,32.6,81307.15,0.2,0.26422,0.00013,26.00593]
[1778443988973,32.6,81306.47,0.2,0.26415,0.00013,26.00212]
[1778443992124,32.6,81307.62,0.2,0.2643,0.00013,26.01007]
[1778443993234,32.6,81308.67,0.2,0.26443,0.00013,26.01719]
[1778443996865,32.61,81306.53,0.2,0.26418,0.00013,26.00356]
[1778443996881,32.61,81306.53,0.2,0.26418,0.00013,26.00356]
[1778443997180,32.61,81306.53,0.2,0.26418,0.00013,26.00356]
[1778443997273,32.61,81296.0,0.2,0.26285,0.00013,25.93363]
[1778443997434,32.61,81296.0,0.2,0.26285,0.00013,25.93363]
[1778443998039,32.61,81285.61,0.2,0.26155,0.00013,25.86435]
[1778443998737,32.61,81285.61,0.2,0.26155,0.00013,25.86435]
[1778443999880,32.61,81288.35,0.2,0.2619,0.00013,25.88286]
[1778444000032,32.61,81288.35,0.2,0.2619,0.00013,25.88286]
[1778444000053,32.61,81288.65,0.2,0.26194,0.00013,25.88502]
[1778444001008,32.61,81288.65,0.2,0.26194,0.00013,25.88502]
[1778444001047,32.61,81288.65,0.2,0.26194,0.00013,25.88502]
[1778444001075,32.61,81288.65,0.2,0.26194,0.00013,25.88502]
[1778444001176,32.61,81285.76,0.2,0.26158,0.00013,25.86596]
[1778444002138,32.61,81285.76,0.2,0.26158,0.00013,25.86596]
[1778444002267,32.61,81285.76,0.2,0.26158,0.00013,25.86596]
[1778444002294,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444002684,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444002732,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444002751,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444002769,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444002846,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444002941,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444003021,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444003027,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444003071,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444003097,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444003217,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444003383,32.61,81281.39,0.2,0.26103,0.00013,25.83688]
[1778444003333,32.61,81267.49,0.2,0.25929,0.00012,25.74356]
[1778444003728,32.61,81267.49,0.2,0.25929,0.00012,25.74356]
[1778444003753,32.61,81267.49,0.2,0.25929,0.00012,25.74356]
[1778444003830,32.61,81267.49,0.2,0.25929,0.00012,25.74356]
[1778444003887,32.61,81267.49,0.2,0.25929,0.00012,25.74356]
[1778444004243,32.61,81267.49,0.2,0.25929,0.00012,25.74356]
[1778444004339,32.61,81245.49,0.2,0.25656,0.00012,25.59541]
[1778444006722,32.61,81243.24,0.2,0.25629,0.00012,25.58088]
[1778444007119,32.61,81243.64,0.2,0.25634,0.00012,25.58357]
[1778444007455,32.61,81243.64,0.2,0.25634,0.00012,25.58357]
[1778444007859,32.61,81243.64,0.2,0.25634,0.00012,25.58357]
[1778444008323,32.61,81245.01,0.2,0.25651,0.00012,25.59284]
[1778444008646,32.61,81245.01,0.2,0.25651,0.00012,25.59284]
[1778444010576,32.61,81242.39,0.2,0.25619,0.00012,25.57526]
[1778444010604,32.61,81242.39,0.2,0.25619,0.00012,25.57526]
[1778444010736,32.61,81242.39,0.2,0.25619,0.00012,25.57526]
[1778444010885,32.61,81242.39,0.2,0.25619,0.00012,25.57526]
[1778444010914,32.61,81242.39,0.2,0.25619,0.00012,25.57526]
[1778444011373,32.61,81235.68,0.2,0.25534,0.00012,25.52601]
[1778444011483,32.61,81235.68,0.2,0.25534,0.00012,25.52601]
[1778444011571,32.61,81235.68,0.2,0.25534,0.00012,25.52601]
[1778444011791,32.61,81235.68,0.2,0.25534,0.00012,25.52601]
[1778444013372,32.61,81233.36,0.2,0.25506,0.00012,25.51067]
[1778444013422,32.61,81232.79,0.2,0.25499,0.00012,25.50724]
[1778444013553,32.61,81232.79,0.2,0.25499,0.00012,25.50724]
[1778444014168,32.62,81234.06,0.2,0.25516,0.00012,25.51643]
[1778444014944,32.62,81234.06,0.2,0.25516,0.00012,25.51643]
[1778444014985,32.62,81234.06,0.2,0.25516,0.00012,25.51643]
[1778444014990,32.62,81234.06,0.2,0.25516,0.00012,25.51643]
[1778444015264,32.62,81234.06,0.2,0.25516,0.00012,25.51643]
[1778444015356,32.62,81235.39,0.2,0.25534,0.00012,25.52601]
[1778444017712,32.62,81227.58,0.2,0.25437,0.00012,25.47265]
[1778444020920,32.62,81230.34,0.2,0.2547,0.00012,25.49116]
[1778444026259,32.61,81224.89,0.2,0.25402,0.00012,25.4535]
[1778444032301,32.61,81223.2,0.2,0.2538,0.00012,25.44156]
[1778444037336,32.61,81230.84,0.2,0.25473,0.00012,25.49302]
[1778444037563,32.61,81230.84,0.2,0.25473,0.00012,25.49302]
[1778444038343,32.61,81230.73,0.2,0.25472,0.00012,25.49216]
[1778444041871,32.61,81231.04,0.2,0.25475,0.00012,25.49392]
[1778444044059,32.61,81235.31,0.2,0.25527,0.00012,25.52271]
[1778444046542,32.61,81233.36,0.2,0.25503,0.00012,25.50948]
[1778444047463,32.61,81227.76,0.2,0.25434,0.00012,25.47123]
[1778444047621,32.61,81227.76,0.2,0.25434,0.00012,25.47123]
[1778444047642,32.61,81227.76,0.2,0.25434,0.00012,25.47123]
[1778444048415,32.61,81217.11,0.2,0.25302,0.00012,25.39845]
[1778444050375,32.61,81215.9,0.2,0.25287,0.00012,25.39014]
[1778444050380,32.61,81215.9,0.2,0.25287,0.00012,25.39014]
[1778444050429,32.61,81215.07,0.2,0.25277,0.00012,25.38444]
[1778444052307,32.61,81215.07,0.2,0.25277,0.00012,25.38444]
[1778444052403,32.61,81213.57,0.2,0.25258,0.00012,25.37408]
[1778444053340,32.61,81213.57,0.2,0.25258,0.00012,25.37408]
[1778444058485,32.61,81212.85,0.2,0.25249,0.00012,25.36909]
[1778444060256,32.61,81212.85,0.2,0.25249,0.00012,25.36909]
[1778444060408,32.61,81212.85,0.2,0.25249,0.00012,25.36909]
[1778444061993,32.61,81214.06,0.2,0.25264,0.00012,25.37729]
[1778444062869,32.61,81214.93,0.2,0.25274,0.00012,25.3832]
[1778444062898,32.61,81214.93,0.2,0.25274,0.00012,25.3832]
[1778444065447,32.61,81211.93,0.2,0.25237,0.00012,25.36263]
[1778444067884,32.61,81209.05,0.2,0.25202,0.00012,25.34283]
[1778444067931,32.61,81209.05,0.2,0.25202,0.00012,25.34283]
[1778444069167,32.61,81204.57,0.2,0.25146,0.00012,25.31215]
[1778444072441,32.61,81195.83,0.2,0.25039,0.00012,25.25231]
[1778444072515,32.61,81195.83,0.2,0.25039,0.00012,25.25231]
[1778444072546,32.61,81195.9,0.2,0.25038,0.00012,25.2492]
[1778444072674,32.61,81195.9,0.2,0.25038,0.00012,25.2492]
[1778444072753,32.61,81195.9,0.2,0.25038,0.00012,25.2492]
[1778444072767,32.61,81195.9,0.2,0.25038,0.00012,25.2492]
[1778444072844,32.61,81195.9,0.2,0.25038,0.00012,25.2492]
[1778444072893,32.61,81195.9,0.2,0.25038,0.00012,25.2492]
[1778444073427,32.61,81187.99,0.2,0.24941,0.00012,25.19474]
[1778444073938,32.61,81172.83,0.2,0.24756,0.00012,25.09002]
[1778444075011,32.61,81172.83,0.2,0.24756,0.00012,25.09002]
[1778444075057,32.61,81169.47,0.2,0.24715,0.00012,25.06674]
[1778444076497,32.61,81171.36,0.2,0.24738,0.00012,25.07984]
[1778444076505,32.61,81171.36,0.2,0.24738,0.00012,25.07984]
[1778444077029,32.61,81171.36,0.2,0.24738,0.00012,25.07984]
[1778444078067,32.61,81169.15,0.2,0.2471,0.00012,25.0644]
[1778444078070,32.61,81169.15,0.2,0.2471,0.00012,25.0644]
[1778444078168,32.61,81171.64,0.2,0.24741,0.00012,25.08158]
[1778444079584,32.61,81171.13,0.2,0.24735,0.00012,25.07812]
[1778444080988,32.61,81172.65,0.2,0.24753,0.00012,25.08864]
[1778444081147,32.61,81172.65,0.2,0.24753,0.00012,25.08864]
[1778444081319,32.61,81172.65,0.2,0.24753,0.00012,25.08864]
[1778444081411,32.61,81172.23,0.2,0.24748,0.00012,25.08584]
[1778444084584,32.61,81174.91,0.2,0.2478,0.00012,25.10398]
[1778444084669,32.61,81173.13,0.2,0.24758,0.00012,25.09144]
[1778444085638,32.61,81173.13,0.2,0.24758,0.00012,25.09144]
[1778444088978,32.61,81170.45,0.2,0.24725,0.00012,25.07252]
[1778444089048,32.61,81170.45,0.2,0.24725,0.00012,25.07252]
[1778444089568,32.61,81172.06,0.2,0.24744,0.00012,25.08345]
[1778444090486,32.61,81172.36,0.2,0.24748,0.00012,25.08552]
[1778444090902,32.61,81172.36,0.2,0.24748,0.00012,25.08552]
[1778444092099,32.61,81172.24,0.2,0.24746,0.00012,25.08471]
[1778444092106,32.61,81172.24,0.2,0.24746,0.00012,25.08471]
[1778444092405,32.61,81172.24,0.2,0.24746,0.00012,25.08471]
[1778444092408,32.61,81173.65,0.2,0.24763,0.00012,25.09441]
[1778444093531,32.61,81175.66,0.2,0.24788,0.00012,25.10832]
[1778444097137,32.61,81182.46,0.2,0.24871,0.00012,25.15517]
[1778444097472,32.61,81182.46,0.2,0.24871,0.00012,25.15517]
[1778444099257,32.61,81182.81,0.2,0.24875,0.00012,25.15749]
[1778444100173,32.6,81181.51,0.2,0.24859,0.00012,25.14841]
[1778444102131,32.6,81178.3,0.2,0.24819,0.00012,25.1262]
[1778444107312,32.6,81182.61,0.2,0.24872,0.00012,25.15577]
[1778444109351,32.6,81182.97,0.2,0.24876,0.00012,25.15814]
[1778444110610,32.6,81184.01,0.2,0.24888,0.00012,25.16517]
[1778444111142,32.6,81184.01,0.2,0.24888,0.00012,25.16517]
[1778444111151,32.6,81184.01,0.2,0.24888,0.00012,25.16517]
[1778444111181,32.6,81184.01,0.2,0.24888,0.00012,25.16517]
[1778444116190,32.6,81193.17,0.2,0.25,0.00012,25.22806]
[1778444117157,32.6,81191.56,0.2,0.2498,0.00012,25.21684]
[1778444118604,32.6,81191.37,0.2,0.24978,0.00012,25.21546]
[1778444123954,32.6,81194.05,0.2,0.2501,0.00012,25.23349]
[1778444126003,32.6,81194.36,0.2,0.25014,0.00012,25.23555]
[1778444126104,32.6,81194.06,0.2,0.2501,0.00012,25.23332]
[1778444132011,32.6,81193.91,0.2,0.25006,0.00012,25.22861]
[1778444137488,32.6,81195.24,0.2,0.25022,0.00012,25.23779]
[1778444138644,32.6,81197.8,0.2,0.25053,0.00012,25.2554]
[1778444138648,32.6,81197.8,0.2,0.25053,0.00012,25.2554]
[1778444140852,32.6,81209.15,0.2,0.25193,0.00012,25.33339]
[1778444145535,32.6,81210.88,0.2,0.25214,0.00012,25.34516]
[1778444149270,32.6,81203.47,0.2,0.25123,0.00012,25.29423]
[1778444149382,32.6,81203.47,0.2,0.25123,0.00012,25.29423]
[1778444149404,32.6,81203.47,0.2,0.25123,0.00012,25.29423]
[1778444149468,32.6,81203.46,0.2,0.25123,0.00012,25.29419]
[1778444149615,32.6,81203.46,0.2,0.25123,0.00012,25.29419]
[1778444150975,32.6,81198.35,0.2,0.2506,0.00012,25.25913]
[1778444151890,32.6,81189.85,0.2,0.24956,0.00012,25.20061]
[1778444152035,32.6,81189.85,0.2,0.24956,0.00012,25.20061]
[1778444152184,32.6,81189.85,0.2,0.24956,0.00012,25.20061]
[1778444152197,32.6,81183.98,0.2,0.24884,0.00012,25.16027]
[1778444158192,32.6,81179.6,0.2,0.2483,0.00012,25.13]
[1778444160597,32.6,81176.21,0.2,0.24789,0.00012,25.10659]
[1778444160602,32.6,81176.21,0.2,0.24789,0.00012,25.10659]
[1778444160635,32.6,81176.21,0.2,0.24789,0.00012,25.10659]
[1778444161077,32.6,81176.21,0.2,0.24789,0.00012,25.10659]
[1778444161120,32.6,81176.21,0.2,0.24789,0.00012,25.10659]
[1778444161557,32.6,81170.15,0.2,0.24715,0.00012,25.06464]
[1778444162197,32.6,81170.15,0.2,0.24715,0.00012,25.06464]
[1778444162335,32.6,81170.15,0.2,0.24715,0.00012,25.06464]
[1778444162390,32.6,81165.43,0.2,0.24657,0.00012,25.03184]
[1778444162676,32.6,81165.43,0.2,0.24657,0.00012,25.03184]
[1778444163481,32.6,81165.43,0.2,0.24657,0.00012,25.03184]
[1778444163494,32.6,81165.43,0.2,0.24657,0.00012,25.03184]
[1778444163512,32.6,81154.16,0.2,0.2452,0.00012,24.95344]
[1778444166420,32.6,81146.94,0.2,0.24432,0.00012,24.90319]
[1778444166458,32.6,81146.94,0.2,0.24432,0.00012,24.90319]
[1778444166484,32.6,81146.94,0.2,0.24432,0.00012,24.90319]
[1778444166550,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444166733,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444166742,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444167025,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444167165,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444167174,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444167271,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444167352,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444167523,32.6,81143.45,0.2,0.2439,0.00012,24.87891]
[1778444167497,32.6,81112.64,0.2,0.24018,0.00012,24.66297]
[1778444168278,32.6,81112.64,0.2,0.24018,0.00012,24.66297]
[1778444168518,32.6,81090.53,0.2,0.23753,0.00012,24.50698]
[1778444171376,32.6,81090.42,0.2,0.23752,0.00012,24.50651]
[1778444171816,32.6,81088.78,0.2,0.23733,0.00012,24.49507]
[1778444172292,32.6,81083.72,0.2,0.23672,0.00012,24.45937]
[1778444173969,32.6,81083.05,0.2,0.23665,0.00012,24.45479]
[1778444174032,32.6,81083.05,0.2,0.23665,0.00012,24.45479]
[1778444174357,32.6,81064.17,0.2,0.2344,0.00012,24.32069]
[1778444175170,32.6,81064.17,0.2,0.2344,0.00012,24.32069]
[1778444175964,32.6,81055.42,0.2,0.23337,0.00012,24.25869]
[1778444176320,32.6,81048.28,0.2,0.23253,0.00012,24.20791]
[1778444179171,32.61,81051.83,0.2,0.23295,0.00012,24.23372]
[1778444179455,32.61,81062.92,0.2,0.23427,0.00012,24.31299]
[1778444180034,32.61,81062.92,0.2,0.23427,0.00012,24.31299]
[1778444180042,32.61,81062.92,0.2,0.23427,0.00012,24.31299]
[1778444180348,32.61,81067.46,0.2,0.23483,0.00012,24.34651]
[1778444182047,32.61,81069.18,0.2,0.23507,0.00012,24.36092]
[1778444182099,32.61,81069.18,0.2,0.23507,0.00012,24.36092]
[1778444182362,32.62,81069.2,0.2,0.23511,0.00012,24.36308]
[1778444183240,32.62,81069.2,0.2,0.23511,0.00012,24.36308]
[1778444183328,32.62,81069.2,0.2,0.23511,0.00012,24.36308]
[1778444183455,32.62,81069.2,0.2,0.23511,0.00012,24.36308]
[1778444183549,32.62,81060.94,0.2,0.23413,0.00012,24.30441]
[1778444185755,32.62,81056.35,0.2,0.23359,0.00012,24.27176]
[1778444185864,32.62,81056.35,0.2,0.23359,0.00012,24.27176]
[1778444185927,32.62,81056.35,0.2,0.23359,0.00012,24.27176]
[1778444186390,32.62,81060.3,0.2,0.23406,0.00012,24.30006]
[1778444190589,32.62,81057.87,0.2,0.2338,0.00012,24.28457]
[1778444191238,32.62,81063.08,0.2,0.23442,0.00012,24.32181]
[1778444193899,32.63,81058.31,0.2,0.23384,0.00012,24.28447]
[1778444193905,32.63,81058.31,0.2,0.23384,0.00012,24.28447]
[1778444194446,32.63,81053.41,0.2,0.23326,0.00012,24.24964]
[1778444198942,32.63,81051.3,0.2,0.23302,0.00012,24.23517]
[1778444198972,32.63,81051.3,0.2,0.23302,0.00012,24.23517]
[1778444201446,32.63,81057.9,0.2,0.23381,0.00012,24.28245]
[1778444201452,32.63,81057.9,0.2,0.23381,0.00012,24.28245]
[1778444201495,32.63,81058.9,0.2,0.23393,0.00012,24.28965]
[1778444206586,32.63,81065.3,0.2,0.2347,0.00012,24.33564]
[1778444208571,32.63,81066.6,0.2,0.23485,0.00012,24.34505]
[1778444209066,32.63,81065.25,0.2,0.23469,0.00012,24.33552]
[1778444209935,32.63,81070.8,0.2,0.23536,0.00012,24.37503]
[1778444212690,32.63,81072.48,0.2,0.23556,0.00012,24.38698]
[1778444215930,32.63,81059.52,0.2,0.23402,0.00012,24.29503]
[1778444221165,32.63,81058.65,0.2,0.23392,0.00012,24.28935]
[1778444221249,32.63,81058.65,0.2,0.23392,0.00012,24.28935]
[1778444221787,32.63,81059.84,0.2,0.23407,0.00012,24.29805]
[1778444221864,32.63,81059.84,0.2,0.23407,0.00012,24.29805]
[1778444222377,32.63,81056.74,0.2,0.2337,0.00012,24.27601]
[1778444223299,32.63,81056.74,0.2,0.2337,0.00012,24.27601]
[1778444223306,32.63,81056.74,0.2,0.2337,0.00012,24.27601]
[1778444223344,32.63,81049.14,0.2,0.23281,0.00012,24.22192]
[1778444228119,32.63,81048.0,0.2,0.23268,0.00012,24.21436]
[1778444228220,32.63,81047.62,0.2,0.23264,0.00012,24.21179]
[1778444232698,32.63,81056.63,0.2,0.2337,0.00012,24.27596]
[1778444235642,32.63,81061.03,0.2,0.23422,0.00012,24.30716]
[1778444236282,32.63,81062.46,0.2,0.23439,0.00012,24.31721]
[1778444238780,32.63,81065.47,0.2,0.23474,0.00012,24.33841]
[1778444239474,32.63,81065.47,0.2,0.23474,0.00012,24.33841]
[1778444241023,32.63,81064.17,0.2,0.23459,0.00012,24.32895]
[1778444244605,32.63,81064.52,0.2,0.23462,0.00012,24.33109]
[1778444244786,32.63,81064.52,0.2,0.23462,0.00012,24.33081]
[1778444245001,32.63,81064.52,0.2,0.23462,0.00012,24.33081]
[1778444245926,32.63,81066.45,0.2,0.23485,0.00012,24.34453]
[1778444246779,32.63,81072.87,0.2,0.23561,0.00012,24.39003]
[1778444246817,32.63,81074.62,0.2,0.23581,0.00012,24.4023]
[1778444247934,32.63,81074.62,0.2,0.23581,0.00012,24.4023]
[1778444248876,32.63,81074.44,0.2,0.23579,0.00012,24.40113]
[1778444249341,32.63,81074.44,0.2,0.23579,0.00012,24.40113]
[1778444249441,32.63,81074.63,0.2,0.23582,0.00012,24.4027]
[1778444251064,32.63,81076.5,0.2,0.23604,0.00012,24.4161]
[1778444257151,32.63,81087.29,0.2,0.23732,0.00012,24.4892]
[1778444262935,32.63,81084.54,0.2,0.23699,0.00012,24.47008]
[1778444268978,32.63,81083.22,0.2,0.23684,0.00012,24.46114]
[1778444271419,32.63,81083.22,0.2,0.23684,0.00012,24.46114]
[1778444271519,32.63,81083.06,0.2,0.23683,0.00012,24.46016]
[1778444272786,32.63,81083.06,0.2,0.23683,0.00012,24.46016]
[1778444273045,32.63,81083.06,0.2,0.23683,0.00012,24.46016]
[1778444273190,32.63,81079.08,0.2,0.23635,0.00012,24.43198]
[1778444276449,32.63,81071.58,0.2,0.23546,0.00012,24.37863]
[1778444276513,32.63,81071.89,0.2,0.23549,0.00012,24.3808]
[1778444281806,32.63,81074.68,0.2,0.23582,0.00012,24.40054]
[1778444285843,32.63,81077.89,0.2,0.2362,0.00012,24.42321]
[1778444285856,32.63,81077.89,0.2,0.2362,0.00012,24.42321]
[1778444285904,32.63,81077.89,0.2,0.2362,0.00012,24.42321]
[1778444286512,32.63,81076.08,0.2,0.23599,0.00012,24.41031]
[1778444291382,32.63,81060.57,0.2,0.23415,0.00012,24.30023]
[1778444293118,32.63,81053.31,0.2,0.23329,0.00012,24.24853]
[1778444298481,32.64,81053.22,0.2,0.23329,0.00012,24.24879]
[1778444302778,32.64,81057.53,0.2,0.23381,0.00012,24.27989]
[1778444307702,32.64,81050.23,0.2,0.23295,0.00012,24.22834]
[1778444309004,32.64,81050.4,0.2,0.23298,0.00012,24.22985]
[1778444311803,32.64,81049.91,0.2,0.2329,0.00012,24.22305]
[1778444311807,32.64,81049.91,0.2,0.2329,0.00012,24.22305]
[1778444312665,32.64,81049.27,0.2,0.23283,0.00012,24.2187]
[1778444313439,32.64,81049.27,0.2,0.23283,0.00012,24.2187]
[1778444317824,32.64,81049.74,0.2,0.23288,0.00012,24.22176]
[1778444323356,32.64,81056.03,0.2,0.23363,0.00012,24.26652]
[1778444328556,32.64,81056.35,0.2,0.23366,0.00012,24.26872]
[1778444334031,32.64,81047.61,0.2,0.23262,0.00012,24.20581]
[1778444339468,32.64,81047.33,0.2,0.23258,0.00012,24.20327]
[1778444344503,32.64,81053.97,0.2,0.23335,0.00012,24.25006]
[1778444349580,32.63,81054.39,0.2,0.23339,0.00012,24.25262]
[1778444349607,32.63,81054.39,0.2,0.23339,0.00012,24.25262]
[1778444349649,32.63,81054.39,0.2,0.23339,0.00012,24.25232]
[1778444352049,32.63,81059.81,0.2,0.23403,0.00012,24.29108]
[1778444352559,32.63,81055.57,0.2,0.23353,0.00012,24.26086]
[1778444357594,32.63,81053.88,0.2,0.23333,0.00012,24.24887]
[1778444362629,32.63,81054.57,0.2,0.23341,0.00012,24.25387]
[1778444363656,32.63,81054.57,0.2,0.23341,0.00012,24.25387]
[1778444369678,32.63,81054.8,0.2,0.23344,0.00012,24.25568]
[1778444374713,32.63,81061.48,0.2,0.23421,0.00012,24.29953]
[1778444380038,32.63,81061.34,0.2,0.2342,0.00012,24.29846]
[1778444385790,32.63,81060.98,0.2,0.23415,0.00012,24.29589]
[1778444390825,32.63,81061.02,0.2,0.23416,0.00012,24.29623]
[1778444394584,32.63,81060.95,0.2,0.23415,0.00012,24.29574]
[1778444394598,32.63,81060.95,0.2,0.23415,0.00012,24.29574]
[1778444394663,32.63,81060.95,0.2,0.23415,0.00012,24.29577]
[1778444397055,32.63,81063.95,0.2,0.23451,0.00012,24.31713]
[1778444397140,32.63,81064.02,0.2,0.23452,0.00012,24.31764]
[1778444398963,32.64,81060.35,0.2,0.23408,0.00012,24.29168]
[1778444402004,32.64,81057.71,0.2,0.23377,0.00012,24.27296]
[1778444407055,32.64,81058.65,0.2,0.23389,0.00012,24.27999]
[1778444407156,32.64,81059.99,0.2,0.23405,0.00012,24.28973]
[1778444412979,32.64,81060.5,0.2,0.23412,0.00012,24.29401]
[1778444414509,32.64,81060.5,0.2,0.23412,0.00012,24.29401]
[1778444414722,32.64,81060.5,0.2,0.23412,0.00012,24.29401]
[1778444415225,32.64,81060.5,0.2,0.23413,0.00012,24.29422]
[1778444416255,32.64,81074.46,0.2,0.23579,0.00012,24.39346]
[1778444417670,32.64,81074.46,0.2,0.23579,0.00012,24.39346]
[1778444421618,32.64,81079.55,0.2,0.23639,0.00012,24.42948]
[1778444423085,32.64,81084.19,0.2,0.23694,0.00012,24.46229]
[1778444423091,32.64,81084.19,0.2,0.23694,0.00012,24.46229]
[1778444423553,32.64,81084.19,0.2,0.23694,0.00012,24.46229]
[1778444423571,32.64,81085.11,0.2,0.23705,0.00012,24.46877]
[1778444425179,32.64,81094.83,0.2,0.23822,0.00012,24.53745]
[1778444427523,32.64,81095.74,0.2,0.23832,0.00012,24.5437]
[1778444427619,32.64,81097.98,0.2,0.23859,0.00012,24.55943]
[1778444432803,32.64,81098.82,0.2,0.23867,0.00012,24.56178]
[1778444435163,32.64,81099.54,0.2,0.23876,0.00012,24.56696]
[1778444435558,32.64,81099.54,0.2,0.23876,0.00012,24.56696]
[1778444435580,32.64,81099.54,0.2,0.23876,0.00012,24.56696]
[1778444436414,32.64,81099.04,0.2,0.2387,0.00012,24.56349]
[1778444436505,32.64,81099.04,0.2,0.2387,0.00012,24.56349]
[1778444436823,32.64,81099.14,0.2,0.23871,0.00012,24.56422]
[1778444438161,32.64,81115.65,0.2,0.24069,0.00012,24.68036]
[1778444441007,32.64,81117.64,0.2,0.24093,0.00012,24.69415]
[1778444441659,32.64,81117.64,0.2,0.24093,0.00012,24.69415]
[1778444442278,32.64,81117.98,0.2,0.24097,0.00012,24.69636]
[1778444442314,32.64,81117.98,0.2,0.24097,0.00012,24.69636]
[1778444442540,32.64,81117.98,0.2,0.24097,0.00012,24.69636]
[1778444442682,32.64,81117.98,0.2,0.24097,0.00012,24.69636]
[1778444442854,32.64,81117.98,0.2,0.24097,0.00012,24.69636]
[1778444442759,32.64,81119.36,0.2,0.24113,0.00012,24.70604]
[1778444443043,32.64,81119.36,0.2,0.24113,0.00012,24.70604]
[1778444443241,32.64,81119.36,0.2,0.24113,0.00012,24.70604]
[1778444443803,32.64,81154.48,0.2,0.24539,0.00012,24.95136]
[1778444445803,32.64,81153.05,0.2,0.24521,0.00012,24.9414]
[1778444447908,32.64,81154.82,0.2,0.24543,0.00012,24.95364]
[1778444447934,32.64,81154.82,0.2,0.24543,0.00012,24.95364]
[1778444447941,32.64,81154.82,0.2,0.24543,0.00012,24.95364]
[1778444447979,32.64,81154.82,0.2,0.24543,0.00012,24.95364]
[1778444448085,32.64,81154.82,0.2,0.24543,0.00012,24.95364]
[1778444448236,32.64,81162.88,0.2,0.24641,0.00012,25.00958]
[1778444449909,32.64,81167.38,0.2,0.24696,0.00012,25.04081]
[1778444450986,32.64,81167.74,0.2,0.247,0.00012,25.04331]
[1778444451259,32.64,81164.13,0.2,0.24656,0.00012,25.01832]
[1778444452924,32.64,81160.83,0.2,0.24616,0.00012,24.99552]
[1778444453673,32.64,81160.83,0.2,0.24616,0.00012,24.99552]
[1778444457055,32.64,81162.39,0.2,0.24634,0.00012,25.00599]
[1778444457103,32.64,81162.39,0.2,0.24634,0.00012,25.00599]
[1778444457136,32.64,81162.39,0.2,0.24634,0.00012,25.00599]
[1778444457301,32.64,81163.83,0.2,0.24652,0.00012,25.01597]
[1778444462390,32.64,81168.4,0.2,0.24708,0.00012,25.04781]
[1778444465004,32.64,81173.31,0.2,0.24768,0.00012,25.0818]
[1778444465161,32.64,81173.31,0.2,0.24768,0.00012,25.0818]
[1778444467235,32.64,81172.86,0.2,0.24762,0.00012,25.07868]
[1778444469214,32.64,81172.91,0.2,0.24763,0.00012,25.07896]
[1778444469803,32.64,81172.91,0.2,0.24763,0.00012,25.07896]
[1778444469820,32.64,81172.91,0.2,0.24763,0.00012,25.07896]
[1778444469865,32.64,81172.91,0.2,0.24763,0.00012,25.07896]
[1778444469887,32.64,81166.83,0.2,0.24688,0.00012,25.0367]
[1778444470039,32.64,81166.83,0.2,0.24688,0.00012,25.0367]
[1778444470558,32.64,81166.83,0.2,0.24688,0.00012,25.0367]
[1778444470643,32.64,81168.75,0.2,0.24712,0.00012,25.05016]
[1778444472588,32.64,81172.97,0.2,0.24763,0.00012,25.07936]
[1778444473010,32.64,81172.83,0.2,0.24762,0.00012,25.07865]
[1778444474640,32.64,81181.59,0.2,0.2487,0.00012,25.13927]
[1778444474904,32.64,81187.44,0.2,0.24941,0.00012,25.17964]
[1778444475758,32.64,81187.44,0.2,0.24941,0.00012,25.17964]
[1778444476946,32.64,81186.46,0.2,0.24929,0.00012,25.17289]
[1778444476947,32.64,81186.46,0.2,0.24929,0.00012,25.17289]
[1778444479748,32.64,81187.79,0.2,0.24946,0.00012,25.18206]
[1778444483253,32.64,81189.27,0.2,0.24964,0.00012,25.19217]
[1778444483486,32.64,81185.49,0.2,0.24917,0.00012,25.16613]
[1778444487035,32.64,81187.41,0.2,0.2494,0.00012,25.17897]
[1778444489105,32.64,81181.82,0.2,0.24871,0.00012,25.14018]
[1778444489150,32.64,81181.82,0.2,0.24871,0.00012,25.14018]
[1778444489528,32.64,81180.12,0.2,0.2485,0.00012,25.12834]
[1778444495203,32.63,81178.37,0.2,0.24825,0.00012,25.11193]
[1778444495364,32.63,81178.37,0.2,0.24825,0.00012,25.11193]
[1778444495723,32.63,81178.37,0.2,0.24825,0.00012,25.11193]
[1778444497938,32.63,81167.75,0.2,0.24694,0.00012,25.03784]
[1778444498663,32.63,81167.75,0.2,0.24694,0.00012,25.03784]
[1778444501733,32.63,81167.06,0.2,0.24686,0.00012,25.03287]
[1778444502976,32.63,81161.18,0.2,0.24614,0.00012,24.99198]
[1778444503173,32.63,81161.18,0.2,0.24614,0.00012,24.99198]
[1778444503186,32.63,81161.18,0.2,0.24614,0.00012,24.99198]
[1778444503270,32.63,81161.18,0.2,0.24614,0.00012,24.99198]
[1778444503892,32.63,81157.06,0.2,0.24563,0.00012,24.9632]
[1778444508567,32.63,81150.47,0.2,0.24482,0.00012,24.91692]
[1778444510682,32.63,81151.03,0.2,0.24489,0.00012,24.92066]
[1778444513527,32.63,81149.2,0.2,0.24466,0.00012,24.90769]
[1778444514301,32.63,81147.91,0.2,0.2445,0.00012,24.89865]
[1778444518326,32.63,81142.58,0.2,0.24386,0.00012,24.8614]
[1778444519731,32.63,81142.59,0.2,0.24386,0.00012,24.86146]
[1778444520718,32.63,81142.69,0.2,0.24387,0.00012,24.86215]
[1778444523948,32.63,81149.21,0.2,0.24466,0.00012,24.90746]
[1778444524012,32.63,81149.21,0.2,0.24466,0.00012,24.90746]
[1778444525294,32.63,81148.31,0.2,0.24455,0.00012,24.90114]
[1778444525810,32.63,81148.31,0.2,0.24455,0.00012,24.90114]
[1778444525816,32.63,81148.31,0.2,0.24455,0.00012,24.90114]
[1778444525869,32.63,81144.86,0.2,0.24413,0.00012,24.87705]
[1778444526273,32.63,81144.86,0.2,0.24413,0.00012,24.87705]
[1778444526800,32.63,81133.73,0.2,0.24278,0.00012,24.79914]
[1778444531835,32.63,81129.87,0.2,0.2423,0.00012,24.77164]
[1778444535403,32.63,81128.13,0.2,0.24209,0.00012,24.75921]
[1778444538251,32.63,81124.17,0.2,0.24161,0.00012,24.73129]
[1778444538276,32.63,81124.17,0.2,0.24161,0.00012,24.73129]
[1778444538282,32.63,81124.17,0.2,0.24161,0.00012,24.73129]
[1778444538298,32.63,81124.17,0.2,0.24161,0.00012,24.73129]
[1778444538312,32.63,81124.17,0.2,0.24161,0.00012,24.73129]
[1778444538905,32.63,81124.17,0.2,0.24161,0.00012,24.73129]
[1778444538891,32.63,81109.18,0.2,0.2398,0.00012,24.6259]
[1778444539904,32.63,81097.42,0.2,0.23839,0.00012,24.5429]
[1778444542151,32.63,81095.47,0.2,0.23815,0.00012,24.52909]
[1778444542921,32.63,81104.28,0.2,0.23921,0.00012,24.59133]
[1778444544533,32.63,81105.83,0.2,0.2394,0.00012,24.60228]
[1778444544551,32.63,81105.83,0.2,0.2394,0.00012,24.60228]
[1778444544573,32.63,81105.83,0.2,0.2394,0.00012,24.60228]
[1778444544935,32.63,81103.99,0.2,0.23917,0.00012,24.58934]
[1778444545000,32.63,81103.99,0.2,0.23917,0.00012,24.58934]
[1778444545942,32.63,81094.83,0.2,0.23808,0.00012,24.5247]
[1778444547995,32.63,81093.06,0.2,0.23787,0.00012,24.5123]
[1778444548609,32.63,81093.06,0.2,0.23787,0.00012,24.5123]
[1778444548614,32.63,81093.06,0.2,0.23787,0.00012,24.5123]
[1778444552169,32.63,81091.49,0.2,0.23765,0.00012,24.49733]
[1778444552934,32.62,81088.13,0.2,0.23725,0.00012,24.47344]
[1778444554988,32.62,81087.33,0.2,0.23715,0.00012,24.46768]
[1778444560274,32.62,81085.17,0.2,0.23689,0.00012,24.4519]
[1778444560279,32.62,81085.62,0.2,0.23694,0.00012,24.45499]
[1778444566083,32.62,81092.92,0.2,0.2378,0.00012,24.50604]
[1778444568242,32.62,81092.9,0.2,0.23779,0.00012,24.50576]
[1778444568274,32.62,81094.26,0.2,0.23796,0.00012,24.51523]
[1778444569089,32.62,81094.26,0.2,0.23796,0.00012,24.51523]
[1778444574928,32.62,81083.1,0.2,0.23661,0.00012,24.43572]
[1778444575146,32.62,81082.91,0.2,0.23659,0.00012,24.43419]
[1778444580182,32.62,81085.45,0.2,0.23688,0.00012,24.45178]
[1778444584007,32.62,81079.68,0.2,0.23619,0.00012,24.4107]
[1778444584070,32.62,81079.52,0.2,0.23617,0.00012,24.4095]
[1778444584215,32.62,81073.45,0.2,0.23544,0.00012,24.36636]
[1778444589251,32.62,81069.81,0.2,0.23501,0.00012,24.34044]
[1778444593476,32.62,81068.58,0.2,0.23487,0.00012,24.33176]
[1778444593849,32.62,81068.58,0.2,0.23487,0.00012,24.33176]
[1778444593939,32.62,81068.58,0.2,0.23487,0.00012,24.33176]
[1778444593987,32.62,81066.6,0.2,0.23463,0.00012,24.31772]
[1778444594286,32.62,81077.72,0.2,0.23595,0.00012,24.39671]
[1778444599321,32.62,81076.92,0.2,0.23586,0.00012,24.39083]
[1778444604356,32.62,81081.56,0.2,0.23641,0.00012,24.42355]
[1778444609416,32.62,81083.66,0.2,0.23665,0.00012,24.43804]
[1778444610423,32.62,81084.42,0.2,0.23674,0.00012,24.44342]
[1778444614669,32.62,81091.82,0.2,0.2376,0.00012,24.49191]
[1778444614674,32.62,81091.82,0.2,0.2376,0.00012,24.49191]
[1778444614696,32.62,81091.82,0.2,0.2376,0.00012,24.49191]
[1778444615284,32.61,81091.77,0.2,0.23759,0.00012,24.49143]
[1778444618643,32.62,81094.95,0.2,0.23797,0.00012,24.51397]
[1778444619420,32.62,81094.79,0.2,0.23795,0.00012,24.51288]
[1778444619853,32.62,81094.79,0.2,0.23795,0.00012,24.51288]
[1778444619954,32.62,81094.8,0.2,0.23796,0.00012,24.513]
[1778444625506,32.61,81095.65,0.2,0.23805,0.00012,24.51865]
[1778444629129,32.61,81095.6,0.2,0.23804,0.00012,24.51807]
[1778444629456,32.61,81095.6,0.2,0.23804,0.00012,24.51807]
[1778444629534,32.61,81092.71,0.2,0.23769,0.00012,24.49757]
[1778444634569,32.61,81093.52,0.2,0.23778,0.00012,24.50293]
[1778444639604,32.61,81094.52,0.2,0.2379,0.00012,24.50958]
[1778444640202,32.61,81094.52,0.2,0.2379,0.00012,24.50958]
[1778444640611,32.61,81094.61,0.2,0.23791,0.00012,24.51014]
[1778444645754,32.61,81099.28,0.2,0.23846,0.00012,24.54279]
[1778444645844,32.61,81099.28,0.2,0.23846,0.00012,24.54279]
[1778444645892,32.61,81099.28,0.2,0.23846,0.00012,24.54279]
[1778444651786,32.61,81107.91,0.2,0.23949,0.00012,24.60328]
[1778444655368,32.61,81112.53,0.2,0.24004,0.00012,24.63562]
[1778444659983,32.61,81113.54,0.2,0.24016,0.00012,24.64248]
[1778444662809,32.61,81101.53,0.2,0.23872,0.00012,24.55783]
[1778444666574,32.61,81103.06,0.2,0.2389,0.00012,24.56868]
[1778444668760,32.61,81103.12,0.2,0.23891,0.00012,24.56911]
[1778444670214,32.61,81104.85,0.2,0.23912,0.00012,24.58134]
[1778444670823,32.61,81104.65,0.2,0.23909,0.00012,24.57991]
[1778444675859,32.61,81105.04,0.2,0.23911,0.00012,24.57889]
[1778444676378,32.61,81105.04,0.2,0.23911,0.00012,24.57889]
[1778444676866,32.61,81105.09,0.2,0.23912,0.00012,24.57927]
[1778444681901,32.61,81110.58,0.2,0.23978,0.00012,24.61796]
[1778444686325,32.61,81110.82,0.2,0.23981,0.00012,24.61957]
[1778444686675,32.61,81110.82,0.2,0.23981,0.00012,24.61957]
[1778444688626,32.61,81111.78,0.2,0.23992,0.00012,24.62629]
[1778444693985,32.61,81114.77,0.2,0.24028,0.00012,24.64698]
[1778444695999,32.61,81103.36,0.2,0.2389,0.00012,24.56651]
[1778444701035,32.61,81105.16,0.2,0.23912,0.00012,24.5793]
[1778444704399,32.61,81104.74,0.2,0.23907,0.00012,24.5764]
[1778444707708,32.61,81097.04,0.2,0.23814,0.00012,24.52186]
[1778444713121,32.61,81096.5,0.2,0.23808,0.00012,24.5179]
[1778444718156,32.61,81097.08,0.2,0.23814,0.00012,24.52182]
[1778444723192,32.61,81101.42,0.2,0.23866,0.00012,24.55212]
[1778444728956,32.6,81101.59,0.2,0.23867,0.00012,24.55289]
[1778444734269,32.6,81101.54,0.2,0.23863,0.00012,24.54829]
[1778444740311,32.6,81102.02,0.2,0.23868,0.00012,24.55114]
[1778444745350,32.6,81102.13,0.2,0.23869,0.00012,24.55145]
[1778444750386,32.6,81101.94,0.2,0.23865,0.00012,24.54965]
[1778444755420,32.6,81101.65,0.2,0.23861,0.00012,24.54715]
[1778444760455,32.6,81102.35,0.2,0.23869,0.00012,24.55164]
[1778444763130,32.6,81102.27,0.2,0.23868,0.00012,24.55098]
[1778444763363,32.6,81102.53,0.2,0.2387,0.00012,24.55264]
[1778444764066,32.6,81102.53,0.2,0.2387,0.00012,24.55264]
[1778444764483,32.6,81113.86,0.2,0.24006,0.00012,24.63238]
[1778444766269,32.6,81114.79,0.2,0.24017,0.00012,24.63879]
[1778444772539,32.59,81113.47,0.2,0.24001,0.00012,24.62906]
[1778444776170,32.59,81113.72,0.2,0.24003,0.00012,24.63062]
[1778444777882,32.59,81118.02,0.2,0.24055,0.00012,24.66069]
[1778444783486,32.59,81119.48,0.2,0.24071,0.00012,24.67036]
[1778444785124,32.59,81120.16,0.2,0.24079,0.00012,24.67503]
[1778444790166,32.59,81111.83,0.2,0.23978,0.00012,24.61569]
[1778444793249,32.59,81111.48,0.2,0.23971,0.00012,24.60937]
[1778444799794,32.59,81111.87,0.2,0.23975,0.00012,24.61174]
[1778444805274,32.59,81112.53,0.2,0.23982,0.00012,24.61598]
[1778444810805,32.59,81114.99,0.2,0.24011,0.00012,24.63282]
[1778444816847,32.59,81115.13,0.2,0.24012,0.00012,24.63324]
[1778444822879,32.58,81115.1,0.2,0.24011,0.00012,24.63276]
[1778444827342,32.58,81115.13,0.2,0.2401,0.00012,24.63237]
[1778444828044,32.58,81115.13,0.2,0.2401,0.00012,24.63237]
[1778444829935,32.58,81115.13,0.2,0.2401,0.00012,24.6322]
[1778444834915,32.58,81115.88,0.2,0.24018,0.00012,24.63698]
[1778444839269,32.58,81115.46,0.2,0.24012,0.00012,24.63367]
[1778444849071,32.58,81116.62,0.2,0.24024,0.00012,24.64085]
[1778444854106,32.58,81117.08,0.2,0.24027,0.00012,24.63987]
[1778444857119,32.58,81117.19,0.2,0.24028,0.00012,24.64045]
[1778444862190,32.57,81119.47,0.2,0.24054,0.00012,24.65599]
[1778444862221,32.57,81119.47,0.2,0.24054,0.00012,24.65599]
[1778444862240,32.57,81119.47,0.2,0.24054,0.00012,24.65599]
[1778444862356,32.57,81119.46,0.2,0.24054,0.00012,24.65581]
[1778444862381,32.57,81119.46,0.2,0.24054,0.00012,24.65581]
[1778444862603,32.57,81119.46,0.2,0.24054,0.00012,24.65581]
[1778444863170,32.57,81132.33,0.2,0.24209,0.00012,24.74613]
[1778444867462,32.57,81135.18,0.2,0.24243,0.00012,24.76532]
[1778444868204,32.57,81135.27,0.2,0.24244,0.00012,24.76589]
[1778444873239,32.57,81141.21,0.2,0.24315,0.00012,24.80711]
[1778444873356,32.57,81141.21,0.2,0.24315,0.00012,24.80711]
[1778444874246,32.57,81141.26,0.2,0.24315,0.00012,24.80746]
[1778444875179,32.57,81141.26,0.2,0.24315,0.00012,24.80746]
[1778444876138,32.57,81141.26,0.2,0.24315,0.00012,24.80746]
[1778444876230,32.57,81141.26,0.2,0.24315,0.00012,24.80746]
[1778444879680,32.57,81143.53,0.2,0.24343,0.00012,24.82334]
[1778444884471,32.57,81148.36,0.2,0.24401,0.00012,24.85693]
[1778444886683,32.57,81148.5,0.2,0.24403,0.00012,24.85786]
[1778444888781,32.57,81138.79,0.2,0.24285,0.00012,24.78987]
[1778444889028,32.57,81138.79,0.2,0.24285,0.00012,24.78987]
[1778444889125,32.57,81135.45,0.2,0.24245,0.00012,24.76657]
[1778444894387,32.57,81134.33,0.2,0.2423,0.00012,24.75839]
[1778444898899,32.57,81133.9,0.2,0.24225,0.00012,24.7552]
[1778444903821,32.57,81135.48,0.2,0.24244,0.00012,24.76598]
[1778444903832,32.57,81135.48,0.2,0.24244,0.00012,24.76598]
[1778444903905,32.57,81134.28,0.2,0.24229,0.00012,24.7575]
[1778444906589,32.57,81131.82,0.2,0.24199,0.00012,24.73993]
[1778444908293,32.57,81132.25,0.2,0.24204,0.00012,24.74295]
[1778444908368,32.57,81131.25,0.2,0.24191,0.00012,24.73576]
[1778444909730,32.57,81130.75,0.2,0.24185,0.00012,24.73209]
[1778444909730,32.57,81130.75,0.2,0.24185,0.00012,24.73209]
[1778444916145,32.56,81126.27,0.2,0.24127,0.00012,24.69612]
[1778444917762,32.56,81126.61,0.2,0.24131,0.00012,24.69826]
[1778444918740,32.56,81125.48,0.2,0.24117,0.00012,24.69019]
[1778444918792,32.56,81126.71,0.2,0.24132,0.00012,24.69872]
[1778444919811,32.56,81126.71,0.2,0.24132,0.00012,24.69872]
[1778444921578,32.56,81139.31,0.2,0.24283,0.00012,24.78674]
[1778444926959,32.56,81137.54,0.2,0.2426,0.00012,24.7734]
[1778444932655,32.56,81137.01,0.2,0.24252,0.00012,24.7686]
[1778444937750,32.56,81137.8,0.2,0.24261,0.00012,24.77362]
[1778444937820,32.56,81137.47,0.2,0.24256,0.00012,24.77095]
[1778444943734,32.55,81137.13,0.2,0.2425,0.00012,24.76755]
[1778444946361,32.55,81138.42,0.2,0.24265,0.00012,24.7764]
[1778444946912,32.55,81140.16,0.2,0.24286,0.00012,24.78819]
[1778444947892,32.55,81140.16,0.2,0.24286,0.00012,24.78819]
[1778444947994,32.55,81140.1,0.2,0.24285,0.00012,24.78769]
[1778444949914,32.55,81140.2,0.2,0.24286,0.00012,24.78818]
[1778444949990,32.55,81140.17,0.2,0.24285,0.00012,24.78776]
[1778444956211,32.55,81140.03,0.2,0.24282,0.00012,24.78602]
[1778444961860,32.54,81137.29,0.2,0.24246,0.00012,24.76539]
[1778444966895,32.54,81135.68,0.2,0.24225,0.00012,24.75332]
[1778444971930,32.54,81134.31,0.2,0.24205,0.00012,24.73925]
[1778444976965,32.54,81135.22,0.2,0.24215,0.00012,24.74497]
[1778444982000,32.54,81133.67,0.2,0.24195,0.00012,24.73343]
[1778444987347,32.54,81134.49,0.2,0.24204,0.00012,24.73857]
[1778444993077,32.53,81135.19,0.2,0.24211,0.00012,24.7427]
[1778444999119,32.53,81134.97,0.2,0.24206,0.00012,24.74023]
[1778445000745,32.53,81134.65,0.2,0.24202,0.00012,24.73786]
[1778445000812,32.53,81134.65,0.2,0.24202,0.00012,24.73786]
[1778445000847,32.53,81134.65,0.2,0.24202,0.00012,24.73786]
[1778445000853,32.53,81134.65,0.2,0.24202,0.00012,24.73786]
[1778445000865,32.53,81134.65,0.2,0.24202,0.00012,24.73786]
[1778445000932,32.53,81134.65,0.2,0.24202,0.00012,24.73786]
[1778445001133,32.53,81130.21,0.2,0.24148,0.00012,24.70651]
[1778445004086,32.53,81125.47,0.2,0.24091,0.00012,24.67305]
[1778445005532,32.53,81126.24,0.2,0.241,0.00012,24.67832]
[1778445006883,32.53,81126.24,0.2,0.24099,0.00012,24.67815]
[1778445011874,32.53,81128.26,0.2,0.24123,0.00012,24.69188]
[1778445012588,32.53,81128.43,0.2,0.24125,0.00012,24.69297]
[1778445013753,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445013772,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445013821,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445013829,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445013855,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445013856,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445014132,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445014222,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445014384,32.53,81125.72,0.2,0.24092,0.00012,24.67379]
[1778445014370,32.53,81115.77,0.2,0.23971,0.00012,24.60343]
[1778445014920,32.53,81115.77,0.2,0.23971,0.00012,24.60343]
[1778445015231,32.53,81103.45,0.2,0.23823,0.00012,24.5162]
[1778445016217,32.53,81103.45,0.2,0.23823,0.00012,24.5162]
[1778445016354,32.53,81103.45,0.2,0.23823,0.00012,24.5162]
[1778445016410,32.53,81103.18,0.2,0.23819,0.00012,24.51424]
[1778445019101,32.53,81101.67,0.2,0.23801,0.00012,24.50321]
[1778445020567,32.52,81101.13,0.2,0.23793,0.00012,24.49906]
[1778445021058,32.52,81101.13,0.2,0.23793,0.00012,24.49906]
[1778445021173,32.52,81101.13,0.2,0.23793,0.00012,24.49906]
[1778445021177,32.52,81101.13,0.2,0.23793,0.00012,24.49906]
[1778445022499,32.52,81083.72,0.2,0.23584,0.00012,24.37519]
[1778445022529,32.52,81083.72,0.2,0.23584,0.00012,24.37519]
[1778445023287,32.52,81079.24,0.2,0.23531,0.00012,24.3432]
[1778445026648,32.52,81078.29,0.2,0.23519,0.00012,24.33625]
[1778445026655,32.52,81078.29,0.2,0.23519,0.00012,24.33625]
[1778445027315,32.52,81078.02,0.2,0.23516,0.00012,24.33435]
[1778445030653,32.52,81078.3,0.2,0.23519,0.00012,24.33644]
[1778445030677,32.52,81078.3,0.2,0.23519,0.00012,24.33644]
[1778445030780,32.52,81078.3,0.2,0.23519,0.00012,24.33644]
[1778445031253,32.52,81078.3,0.2,0.23519,0.00012,24.33644]
[1778445033766,32.52,81067.57,0.2,0.23389,0.00012,24.25635]
[1778445033905,32.52,81067.57,0.2,0.23389,0.00012,24.25635]
[1778445040406,32.53,81067.76,0.2,0.23393,0.00012,24.25857]
[1778445044340,32.53,81067.63,0.2,0.23392,0.00012,24.25801]
[1778445044434,32.53,81067.26,0.2,0.23388,0.00012,24.25549]
[1778445046717,32.53,81067.33,0.2,0.23389,0.00012,24.2561]
[1778445046751,32.53,81067.33,0.2,0.23389,0.00012,24.2561]
[1778445047455,32.53,81072.98,0.2,0.23457,0.00012,24.29654]
[1778445047555,32.53,81072.98,0.2,0.23457,0.00012,24.29654]
[1778445048315,32.53,81072.98,0.2,0.23457,0.00012,24.29654]
[1778445050008,32.53,81080.76,0.2,0.2355,0.00012,24.35206]
[1778445051082,32.53,81080.78,0.2,0.2355,0.00012,24.35221]
[1778445056106,32.53,81087.04,0.2,0.23625,0.00012,24.39669]
[1778445061554,32.53,81082.85,0.2,0.23574,0.00012,24.36668]
[1778445066589,32.53,81082.29,0.2,0.23567,0.00012,24.36257]
[1778445071590,32.53,81082.6,0.2,0.23571,0.00012,24.36467]
[1778445071758,32.53,81082.6,0.2,0.23571,0.00012,24.36467]
[1778445073435,32.53,81082.23,0.2,0.23566,0.00012,24.36203]
[1778445075545,32.53,81070.63,0.2,0.23428,0.00012,24.27946]
[1778445077075,32.53,81070.63,0.2,0.23428,0.00012,24.2796]
[1778445080549,32.53,81072.98,0.2,0.23457,0.00012,24.29656]
[1778445082202,32.53,81072.85,0.2,0.23455,0.00012,24.29569]
[1778445083773,32.53,81072.88,0.2,0.23456,0.00012,24.29604]
[1778445083784,32.53,81072.88,0.2,0.23456,0.00012,24.29604]
[1778445084447,32.53,81072.88,0.2,0.23456,0.00012,24.29604]
[1778445083874,32.53,81070.38,0.2,0.23426,0.00012,24.27827]
[1778445085794,32.53,81066.07,0.2,0.23375,0.00012,24.2475]
[1778445087820,32.53,81055.27,0.2,0.23246,0.00012,24.17018]
[1778445089116,32.53,81054.25,0.2,0.23234,0.00012,24.16284]
[1778445095342,32.53,81052.16,0.2,0.23207,0.00012,24.14392]
[1778445100856,32.53,81055.54,0.2,0.23246,0.00012,24.16779]
[1778445103007,32.53,81057.72,0.2,0.23272,0.00012,24.18338]
[1778445106242,32.53,81045.19,0.2,0.23123,0.00012,24.09351]
[1778445109919,32.53,81055.68,0.2,0.23248,0.00012,24.16879]
[1778445114954,32.53,81054.32,0.2,0.23231,0.00012,24.1589]
[1778445116100,32.53,81054.32,0.2,0.23231,0.00012,24.1589]
[1778445116112,32.53,81054.32,0.2,0.23231,0.00012,24.1589]
[1778445122255,32.53,81053.42,0.2,0.23221,0.00012,24.15233]
[1778445123804,32.53,81054.69,0.2,0.23235,0.00012,24.16137]
[1778445125798,32.53,81065.73,0.2,0.23367,0.00012,24.24027]
[1778445126435,32.53,81065.73,0.2,0.23367,0.00012,24.24027]
[1778445126471,32.53,81065.73,0.2,0.23367,0.00012,24.24027]
[1778445130840,32.53,81073.38,0.2,0.23457,0.00012,24.2945]
[1778445130875,32.53,81073.38,0.2,0.23457,0.00012,24.2945]
[1778445131069,32.53,81080.69,0.2,0.23544,0.00012,24.34659]
[1778445134780,32.53,81082.84,0.2,0.2357,0.00012,24.36193]
[1778445135553,32.53,81082.84,0.2,0.2357,0.00012,24.36193]
[1778445136104,32.53,81075.15,0.2,0.23478,0.00012,24.30717]
[1778445141139,32.53,81071.41,0.2,0.23434,0.00012,24.28068]
[1778445144112,32.53,81068.44,0.2,0.23399,0.00012,24.25962]
[1778445144333,32.53,81068.44,0.2,0.23399,0.00012,24.25962]
[1778445144355,32.53,81068.44,0.2,0.23399,0.00012,24.25962]
[1778445144434,32.53,81065.14,0.2,0.2336,0.00012,24.23621]
[1778445149084,32.53,81060.51,0.2,0.23305,0.00012,24.20348]
[1778445153979,32.53,81060.75,0.2,0.23307,0.00012,24.20183]
[1778445154230,32.53,81052.36,0.2,0.23207,0.00012,24.14183]
[1778445158197,32.53,81051.46,0.2,0.23196,0.00012,24.1353]
[1778445163121,32.53,81046.45,0.2,0.23137,0.00012,24.0995]
[1778445168331,32.53,81046.48,0.2,0.23138,0.00012,24.09989]
[1778445169159,32.53,81046.48,0.2,0.23138,0.00012,24.09989]
[1778445171172,32.53,81044.99,0.2,0.2312,0.00012,24.08926]
[1778445171352,32.53,81043.04,0.2,0.23097,0.00012,24.0753]
[1778445174299,32.53,81037.87,0.2,0.23036,0.00012,24.03799]
[1778445174567,32.53,81037.87,0.2,0.23036,0.00012,24.03799]
[1778445174768,32.53,81034.42,0.2,0.22995,0.00012,24.0131]
[1778445175463,32.53,81003.99,0.2,0.22637,0.00012,23.79336]
[1778445176382,32.53,81003.99,0.2,0.22637,0.00012,23.79336]
[1778445176548,32.53,80989.34,0.2,0.22466,0.00012,23.68716]
[1778445176757,32.53,80989.34,0.2,0.22466,0.00012,23.68716]
[1778445177527,32.53,80989.34,0.2,0.22466,0.00012,23.68716]
[1778445178565,32.53,80986.73,0.2,0.22436,0.00012,23.66834]
[1778445179138,32.53,80979.22,0.2,0.22349,0.00012,23.61387]
[1778445179575,32.53,80973.52,0.2,0.22283,0.00012,23.57244]
[1778445181424,32.53,80985.8,0.2,0.22426,0.00012,23.66206]
[1778445183587,32.53,80988.99,0.2,0.22463,0.00012,23.68536]
[1778445184532,32.53,80975.42,0.2,0.22306,0.00012,23.58674]
[1778445187609,32.53,80964.01,0.2,0.22174,0.00012,23.50396]
[1778445189488,32.53,80948.55,0.2,0.21996,0.00012,23.39141]
[1778445191488,32.53,80947.85,0.2,0.21989,0.00012,23.38659]
[1778445191501,32.53,80947.85,0.2,0.21989,0.00012,23.38659]
[1778445191502,32.53,80946.18,0.2,0.2197,0.00012,23.37468]
[1778445192540,32.53,80946.18,0.3,0.2197,0.00012,23.37468]
[1778445192612,32.53,80946.18,0.3,0.2197,0.00012,23.37468]
[1778445192540,32.53,80934.25,0.3,0.21833,0.00011,23.28744]
[1778445192744,32.53,80934.25,0.3,0.21833,0.00011,23.28744]
[1778445193102,32.53,80934.25,0.3,0.21833,0.00011,23.28744]
[1778445193527,32.53,80924.13,0.3,0.21718,0.00011,23.21333]
[1778445195541,32.54,80905.9,0.3,0.21511,0.00011,23.07978]
[1778445197713,32.54,80904.68,0.3,0.21498,0.00011,23.07174]
[1778445198623,32.54,80915.99,0.3,0.21627,0.00011,23.15527]
[1778445199009,32.54,80915.99,0.3,0.21627,0.00011,23.15527]
[1778445199614,32.54,80915.99,0.3,0.21627,0.00011,23.15527]
[1778445199645,32.54,80915.99,0.3,0.21627,0.00011,23.15527]
[1778445199574,32.54,80927.6,0.3,0.21761,0.00011,23.24118]
[1778445200045,32.54,80927.6,0.3,0.21761,0.00011,23.24118]
[1778445200051,32.54,80927.6,0.3,0.21761,0.00011,23.24118]
[1778445200956,32.54,80936.32,0.3,0.21862,0.00011,23.30572]
[1778445201801,32.54,80940.23,0.3,0.21907,0.00011,23.33476]
[1778445202591,32.54,80940.02,0.3,0.21905,0.00011,23.33342]
[1778445204605,32.54,80926.73,0.3,0.21754,0.00011,23.2364]
[1778445209640,32.55,80926.73,0.3,0.21756,0.00011,23.23785]
[1778445210937,32.55,80923.76,0.3,0.21723,0.00011,23.21635]
[1778445216306,32.55,80920.12,0.3,0.2168,0.00011,23.18692]
[1778445221727,32.55,80930.02,0.3,0.21797,0.00011,23.26157]
[1778445226528,32.56,80931.63,0.3,0.21817,0.00011,23.27417]
[1778445230948,32.56,80933.37,0.3,0.21839,0.00011,23.28842]
[1778445233598,32.56,80946.36,0.3,0.21989,0.00012,23.38399]
[1778445238824,32.56,80954.78,0.3,0.22086,0.00012,23.44577]
[1778445242720,32.56,80962.42,0.3,0.22175,0.00012,23.50152]
[1778445242737,32.56,80962.42,0.3,0.22175,0.00012,23.50152]
[1778445242761,32.56,80962.42,0.3,0.22175,0.00012,23.50152]
[1778445242779,32.56,80962.42,0.3,0.22175,0.00012,23.50152]
[1778445243188,32.56,80962.42,0.3,0.22175,0.00012,23.50152]
[1778445243252,32.56,80967.46,0.3,0.22233,0.00012,23.53822]
[1778445244783,32.56,80973.25,0.3,0.22301,0.00012,23.58071]
[1778445244860,32.56,80973.25,0.3,0.22301,0.00012,23.58071]
[1778445244977,32.56,80973.25,0.3,0.22301,0.00012,23.58071]
[1778445245020,32.56,80973.25,0.3,0.22301,0.00012,23.58071]
[1778445247524,32.56,80980.97,0.3,0.22392,0.00012,23.63765]
[1778445252952,32.57,80986.03,0.3,0.22452,0.00012,23.67558]
[1778445253712,32.57,80986.03,0.3,0.22452,0.00012,23.67558]
[1778445253714,32.57,80986.03,0.3,0.22452,0.00012,23.67558]
[1778445258994,32.57,80989.77,0.3,0.22498,0.00012,23.70383]
[1778445260671,32.57,80989.77,0.3,0.22498,0.00012,23.70383]
[1778445262456,32.57,80994.22,0.3,0.2255,0.00012,23.7364]
[1778445262483,32.57,80994.22,0.3,0.2255,0.00012,23.7364]
[1778445268058,32.57,80999.43,0.3,0.22612,0.00012,23.77478]
[1778445273093,32.57,81000.79,0.3,0.22626,0.00012,23.78122]
[1778445278128,32.57,81001.45,0.3,0.22635,0.00012,23.78645]
[1778445283163,32.57,81001.07,0.3,0.22631,0.00012,23.78413]
[1778445283774,32.57,81001.07,0.3,0.22631,0.00012,23.78413]
[1778445283963,32.57,81001.07,0.3,0.22631,0.00012,23.78413]
[1778445284170,32.57,80996.36,0.3,0.22576,0.00012,23.75014]
[1778445288189,32.57,80990.59,0.3,0.22509,0.00012,23.70863]
[1778445288192,32.57,80990.59,0.3,0.22509,0.00012,23.70863]
[1778445292021,32.58,80985.66,0.3,0.22453,0.00012,23.67334]
[1778445295247,32.58,80973.01,0.3,0.22307,0.00012,23.58207]
[1778445295820,32.58,80973.01,0.3,0.22307,0.00012,23.58207]
[1778445297852,32.58,80965.63,0.3,0.22222,0.00012,23.52867]
[1778445298607,32.58,80965.63,0.3,0.22222,0.00012,23.52867]
[1778445300921,32.58,80962.48,0.3,0.22186,0.00012,23.50604]
[1778445301289,32.58,80960.49,0.3,0.22163,0.00012,23.49165]
[1778445304789,32.58,80958.83,0.3,0.22144,0.00012,23.4797]
[1778445304795,32.58,80959.0,0.3,0.22146,0.00012,23.48112]
[1778445304910,32.58,80959.0,0.3,0.22146,0.00012,23.48112]
[1778445310389,32.58,80949.78,0.3,0.22041,0.00012,23.41433]
[1778445315616,32.58,80941.51,0.3,0.21947,0.00011,23.35483]
[1778445316331,32.58,80947.68,0.3,0.22019,0.00012,23.40033]
[1778445316523,32.58,80954.92,0.3,0.22103,0.00012,23.45334]
[1778445320961,32.59,80959.21,0.3,0.22153,0.00012,23.48528]
[1778445321775,32.59,80959.21,0.3,0.22153,0.00012,23.48528]
[1778445321789,32.59,80959.21,0.3,0.22153,0.00012,23.48528]
[1778445321831,32.59,80960.31,0.3,0.22166,0.00012,23.49329]
[1778445324212,32.59,80976.89,0.3,0.22358,0.00012,23.61422]
[1778445329520,32.59,80977.4,0.3,0.22364,0.00012,23.61786]
[1778445331608,32.59,80976.58,0.3,0.22355,0.00012,23.61188]
[1778445331814,32.59,80976.58,0.3,0.22355,0.00012,23.61188]
[1778445337822,32.59,80986.23,0.3,0.22465,0.00012,23.67855]
[1778445344558,32.59,80990.29,0.3,0.22513,0.00012,23.70824]
[1778445344562,32.59,80990.29,0.3,0.22513,0.00012,23.70824]
[1778445345336,32.59,80990.4,0.3,0.22514,0.00012,23.70905]
[1778445350635,32.59,80999.61,0.3,0.22621,0.00012,23.7754]
[1778445351349,32.59,80999.61,0.3,0.22621,0.00012,23.7754]
[1778445354250,32.59,80990.18,0.3,0.22511,0.00012,23.70703]
[1778445355848,32.59,80990.41,0.3,0.22514,0.00012,23.70871]
[1778445360579,32.59,80999.81,0.3,0.22623,0.00012,23.7766]
[1778445362719,32.59,80976.28,0.3,0.22349,0.00012,23.60609]
[1778445363230,32.59,80976.28,0.3,0.22349,0.00012,23.60609]
[1778445364350,32.59,80976.33,0.3,0.2235,0.00012,23.60646]
[1778445365949,32.59,80985.02,0.3,0.22451,0.00012,23.66964]
[1778445366612,32.59,80985.02,0.3,0.22451,0.00012,23.66964]
[1778445366677,32.59,80985.02,0.3,0.22451,0.00012,23.66964]
[1778445366752,32.59,80999.86,0.3,0.22624,0.00012,23.77715]
[1778445368426,32.59,81005.6,0.3,0.22691,0.00012,23.81871]
[1778445368427,32.59,81005.6,0.3,0.22691,0.00012,23.81871]
[1778445369109,32.59,81007.8,0.3,0.22717,0.00012,23.83463]
[1778445369150,32.59,81007.8,0.3,0.22717,0.00012,23.83463]
[1778445369154,32.59,81007.8,0.3,0.22717,0.00012,23.83463]
[1778445369335,32.59,81007.8,0.3,0.22717,0.00012,23.83463]
[1778445369772,32.59,80999.61,0.3,0.22621,0.00012,23.77544]
[1778445374013,32.59,80990.35,0.3,0.22514,0.00012,23.7087]
[1778445374891,32.59,80987.67,0.3,0.22482,0.00012,23.68931]
[1778445375079,32.59,80987.67,0.3,0.22482,0.00012,23.68931]
[1778445376918,32.59,80981.62,0.3,0.22412,0.00012,23.64559]
[1778445376944,32.59,80981.62,0.3,0.22412,0.00012,23.64559]
[1778445377054,32.59,80981.62,0.3,0.22412,0.00012,23.64559]
[1778445377146,32.59,80981.62,0.3,0.22412,0.00012,23.64559]
[1778445381838,32.59,80966.11,0.3,0.22233,0.00012,23.53304]
[1778445386264,32.59,80969.62,0.3,0.22274,0.00012,23.559]
[1778445386652,32.59,80969.62,0.3,0.22274,0.00012,23.559]
[1778445389333,32.59,80980.94,0.3,0.22406,0.00012,23.64155]
[1778445389940,32.59,80980.94,0.3,0.22406,0.00012,23.64155]
[1778445394510,32.59,80988.66,0.3,0.22494,0.00012,23.69405]
[1778445394603,32.59,80988.66,0.3,0.22494,0.00012,23.69405]
[1778445396198,32.59,80996.48,0.3,0.22585,0.00012,23.7507]
[1778445396334,32.59,80996.48,0.3,0.22585,0.00012,23.7507]
[1778445396695,32.59,81000.6,0.3,0.22633,0.00012,23.78054]
[1778445401204,32.59,81009.23,0.3,0.22734,0.00012,23.84294]
[1778445401341,32.59,81009.23,0.3,0.22734,0.00012,23.84294]
[1778445401383,32.59,81009.23,0.3,0.22734,0.00012,23.84294]
[1778445401731,32.59,81009.23,0.3,0.22734,0.00012,23.84294]
[1778445401900,32.59,81009.48,0.3,0.22738,0.00012,23.8449]
[1778445402637,32.59,81009.48,0.3,0.22738,0.00012,23.8449]
[1778445402641,32.59,81009.48,0.3,0.22738,0.00012,23.8449]
[1778445402647,32.59,81010.86,0.3,0.22754,0.00012,23.8549]
[1778445406951,32.59,81008.22,0.3,0.22723,0.00012,23.83592]
[1778445406954,32.59,81008.22,0.3,0.22723,0.00012,23.83592]
[1778445406966,32.59,81008.22,0.3,0.22723,0.00012,23.83592]
[1778445407230,32.59,81008.22,0.3,0.22723,0.00012,23.83592]
[1778445407873,32.59,81010.39,0.3,0.22749,0.00012,23.85165]
[1778445409746,32.59,81014.6,0.3,0.22798,0.00012,23.882]
[1778445410543,32.59,81015.85,0.3,0.22813,0.00012,23.89102]
[1778445410748,32.59,81015.85,0.3,0.22813,0.00012,23.89102]
[1778445411944,32.59,81020.71,0.3,0.2287,0.00012,23.9262]
[1778445412416,32.59,81020.71,0.3,0.2287,0.00012,23.9262]
[1778445413516,32.59,81023.74,0.3,0.22906,0.00012,23.948]
[1778445414297,32.59,81026.55,0.3,0.22939,0.00012,23.96828]
[1778445416832,32.59,81037.44,0.3,0.23067,0.00012,24.04636]
[1778445423723,32.59,81044.26,0.3,0.23146,0.00012,24.09465]
[1778445426156,32.59,81051.44,0.3,0.23231,0.00012,24.14559]
[1778445426370,32.59,81051.44,0.3,0.23231,0.00012,24.14559]
[1778445426857,32.59,81054.06,0.3,0.23261,0.00012,24.16404]
[1778445432273,32.59,81057.25,0.3,0.23298,0.00012,24.18633]
[1778445432557,32.59,81057.25,0.3,0.23298,0.00012,24.18633]
[1778445432637,32.59,81060.97,0.3,0.23342,0.00012,24.21276]
[1778445438261,32.59,81062.68,0.3,0.23362,0.00012,24.22445]
[1778445439443,32.59,81062.68,0.3,0.23362,0.00012,24.22445]
[1778445439445,32.59,81062.68,0.3,0.23362,0.00012,24.22445]
[1778445442864,32.59,81067.32,0.3,0.23416,0.00012,24.2573]
[1778445442987,32.59,81067.32,0.3,0.23416,0.00012,24.2573]
[1778445443020,32.59,81068.23,0.3,0.23427,0.00012,24.26371]
[1778445443058,32.59,81068.23,0.3,0.23427,0.00012,24.26371]
[1778445443105,32.59,81068.23,0.3,0.23427,0.00012,24.26371]
[1778445443161,32.59,81068.23,0.3,0.23427,0.00012,24.26371]
[1778445443512,32.59,81058.93,0.3,0.23317,0.00012,24.19739]
[1778445445021,32.59,81055.23,0.3,0.23272,0.00012,24.1708]
[1778445447304,32.58,81059.46,0.3,0.23322,0.00012,24.20091]
[1778445448274,32.58,81059.46,0.3,0.23322,0.00012,24.20081]
[1778445448351,32.58,81062.28,0.3,0.23356,0.00012,24.22083]
[1778445453871,32.58,81069.81,0.3,0.23443,0.00012,24.27075]
[1778445455215,32.58,81072.12,0.3,0.2347,0.00012,24.28716]
[1778445455265,32.58,81072.12,0.3,0.2347,0.00012,24.28716]
[1778445458273,32.58,81082.87,0.3,0.23598,0.00012,24.36343]
[1778445458803,32.58,81082.87,0.3,0.23598,0.00012,24.36343]
[1778445458804,32.58,81082.87,0.3,0.23598,0.00012,24.36343]
[1778445458919,32.58,81083.38,0.3,0.23604,0.00012,24.36685]
[1778445458984,32.58,81083.38,0.3,0.23604,0.00012,24.36685]
[1778445460775,32.58,81087.68,0.3,0.23656,0.00012,24.39736]
[1778445460784,32.58,81087.68,0.3,0.23656,0.00012,24.39736]
[1778445461032,32.58,81088.37,0.3,0.23664,0.00012,24.40216]
[1778445462691,32.58,81089.77,0.3,0.2368,0.00012,24.41195]
[1778445466018,32.58,81084.55,0.3,0.23617,0.00012,24.3746]
[1778445466462,32.58,81078.27,0.3,0.23542,0.00012,24.3299]
[1778445467587,32.58,81078.27,0.3,0.23542,0.00012,24.3299]
[1778445467664,32.58,81075.1,0.3,0.23504,0.00012,24.30715]
[1778445468473,32.58,81075.1,0.3,0.23504,0.00012,24.30715]
[1778445468486,32.58,81075.1,0.3,0.23504,0.00012,24.30715]
[1778445468573,32.58,81075.22,0.3,0.23505,0.00012,24.308]
[1778445474518,32.58,81073.81,0.3,0.23487,0.00012,24.29706]
[1778445475832,32.58,81073.81,0.3,0.23487,0.00012,24.29706]
[1778445481568,32.58,81072.28,0.3,0.23467,0.00012,24.28538]
[1778445484409,32.58,81072.3,0.3,0.23467,0.00012,24.28544]
[1778445486123,32.58,81062.95,0.3,0.23355,0.00012,24.21844]
[1778445486400,32.58,81062.95,0.3,0.23355,0.00012,24.21844]
[1778445486519,32.58,81062.95,0.3,0.23355,0.00012,24.21844]
[1778445486568,32.58,81062.95,0.3,0.23355,0.00012,24.21844]
[1778445486624,32.58,81062.95,0.3,0.23355,0.00012,24.21844]
[1778445486731,32.58,81062.95,0.3,0.23355,0.00012,24.21844]
[1778445486861,32.58,81055.74,0.3,0.2327,0.00012,24.16693]
[1778445487703,32.58,81055.74,0.3,0.2327,0.00012,24.16693]
[1778445487716,32.58,81055.74,0.3,0.2327,0.00012,24.16693]
[1778445492741,32.58,81061.26,0.3,0.23335,0.00012,24.20605]
[1778445492744,32.58,81061.26,0.3,0.23335,0.00012,24.20605]
[1778445498691,32.57,81063.71,0.3,0.23363,0.00012,24.22304]
[1778445503726,32.57,81064.07,0.3,0.23367,0.00012,24.22522]
[1778445508855,32.57,81066.92,0.3,0.234,0.00012,24.24523]
[1778445508909,32.57,81066.92,0.3,0.234,0.00012,24.24523]
[1778445509764,32.57,81067.86,0.3,0.23411,0.00012,24.25184]
[1778445510606,32.57,81068.65,0.3,0.2342,0.00012,24.25737]
[1778445510609,32.57,81068.65,0.3,0.2342,0.00012,24.25737]
[1778445512375,32.57,81071.8,0.3,0.23455,0.00012,24.27585]
[1778445512789,32.57,81072.61,0.3,0.23465,0.00012,24.28164]
[1778445513892,32.57,81072.61,0.3,0.23465,0.00012,24.28164]
[1778445513993,32.57,81071.14,0.3,0.23447,0.00012,24.27119]
[1778445516299,32.57,81072.28,0.3,0.2346,0.00012,24.27909]
[1778445521852,32.57,81072.29,0.3,0.23459,0.00012,24.27858]
[1778445522181,32.57,81072.29,0.3,0.23459,0.00012,24.27858]
[1778445522316,32.57,81072.29,0.3,0.23459,0.00012,24.27858]
[1778445522859,32.57,81074.23,0.3,0.23483,0.00012,24.29241]
[1778445527713,32.57,81076.66,0.3,0.23512,0.00012,24.30969]
[1778445532492,32.57,81073.91,0.3,0.23479,0.00012,24.29019]
[1778445533198,32.57,81076.07,0.3,0.23505,0.00012,24.30565]
[1778445538459,32.57,81072.72,0.3,0.23465,0.00012,24.28181]
[1778445544044,32.57,81080.35,0.3,0.23556,0.00012,24.33629]
[1778445549428,32.57,81083.42,0.3,0.23593,0.00012,24.35831]
[1778445550049,32.57,81083.1,0.3,0.2359,0.00012,24.3561]
[1778445550138,32.57,81083.1,0.3,0.2359,0.00012,24.3561]
[1778445551056,32.57,81076.73,0.3,0.23514,0.00012,24.3108]
[1778445553128,32.57,81074.76,0.3,0.2349,0.00012,24.29686]
[1778445559113,32.57,81074.96,0.3,0.23493,0.00012,24.29853]
[1778445561051,32.57,81074.96,0.3,0.23493,0.00012,24.29853]
[1778445561113,32.57,81074.96,0.3,0.23493,0.00012,24.29853]
[1778445561130,32.57,81074.96,0.3,0.23493,0.00012,24.29853]
[1778445561163,32.57,81074.96,0.3,0.23493,0.00012,24.29853]
[1778445561282,32.57,81075.0,0.3,0.23494,0.00012,24.29885]
[1778445561293,32.57,81075.0,0.3,0.23494,0.00012,24.29885]
[1778445561312,32.57,81075.0,0.3,0.23494,0.00012,24.29885]
[1778445561320,32.57,81075.0,0.3,0.23494,0.00012,24.29885]
[1778445561753,32.57,81075.0,0.3,0.23494,0.00012,24.29885]
[1778445561825,32.57,81075.0,0.3,0.23494,0.00012,24.29885]
[1778445561885,32.57,81075.0,0.3,0.23494,0.00012,24.29885]
[1778445561887,32.57,81073.44,0.3,0.23475,0.00012,24.28778]
[1778445562140,32.57,81073.44,0.3,0.23475,0.00012,24.28778]
[1778445562993,32.57,81028.8,0.3,0.22946,0.00012,23.96837]
[1778445563358,32.57,81017.56,0.3,0.22814,0.00012,23.88744]
[1778445566943,32.57,81027.58,0.3,0.22932,0.00012,23.95995]
[1778445566951,32.57,81027.73,0.3,0.22934,0.00012,23.96129]
[1778445572127,32.58,81025.28,0.3,0.22905,0.00012,23.94101]
[1778445572479,32.58,81025.28,0.3,0.22905,0.00012,23.94101]
[1778445572650,32.58,81025.28,0.3,0.22905,0.00012,23.94101]
[1778445572699,32.58,81025.23,0.3,0.22905,0.00012,23.94095]
[1778445577316,32.58,81023.91,0.3,0.22891,0.00012,23.93229]
[1778445578835,32.58,81023.88,0.3,0.22891,0.00012,23.93227]
[1778445584051,32.58,81023.27,0.3,0.22885,0.00012,23.92859]
[1778445584518,32.58,81023.17,0.3,0.22884,0.00012,23.92803]
[1778445584595,32.58,81023.17,0.3,0.22884,0.00012,23.92803]
[1778445584747,32.58,81023.17,0.3,0.22884,0.00012,23.92803]
[1778445585035,32.58,81023.17,0.3,0.22884,0.00012,23.92803]
[1778445585102,32.58,81023.31,0.3,0.22886,0.00012,23.92922]
[1778445585333,32.58,81023.31,0.3,0.22886,0.00012,23.92922]
[1778445585441,32.58,81023.31,0.3,0.22886,0.00012,23.92922]
[1778445585523,32.58,81023.31,0.3,0.22886,0.00012,23.92922]
[1778445585631,32.58,81002.27,0.3,0.22639,0.00012,23.77746]
[1778445586663,32.58,81002.27,0.3,0.22639,0.00012,23.77746]
[1778445587288,32.58,80994.15,0.3,0.22545,0.00012,23.71888]
[1778445587612,32.58,80994.15,0.3,0.22545,0.00012,23.71888]
[1778445587618,32.58,80994.15,0.3,0.22545,0.00012,23.71888]
[1778445587627,32.58,80994.15,0.3,0.22545,0.00012,23.71888]
[1778445587645,32.58,80994.15,0.3,0.22545,0.00012,23.71888]
[1778445587674,32.58,80994.45,0.3,0.22549,0.00012,23.72129]
[1778445590891,32.58,80989.7,0.3,0.22494,0.00012,23.68723]
[1778445593983,32.58,80988.74,0.3,0.22483,0.00012,23.68053]
[1778445595311,32.58,80991.61,0.3,0.22517,0.00012,23.70171]
[1778445600411,32.59,80994.52,0.3,0.22552,0.00012,23.7234]
[1778445600415,32.59,80994.52,0.3,0.22552,0.00012,23.7234]
[1778445600479,32.59,80994.52,0.3,0.22552,0.00012,23.7234]
[1778445601051,32.59,80998.82,0.3,0.22603,0.00012,23.75481]
[1778445604830,32.59,81003.42,0.3,0.22657,0.00012,23.78832]
[1778445605134,32.59,80998.88,0.3,0.22604,0.00012,23.75578]
[1778445605207,32.59,80998.88,0.3,0.22604,0.00012,23.75578]
[1778445605870,32.59,80985.92,0.3,0.22454,0.00012,23.66206]
[1778445607786,32.59,80974.82,0.3,0.22325,0.00012,23.58191]
[1778445609236,32.59,80984.39,0.3,0.22436,0.00012,23.65138]
[1778445610058,32.59,80984.39,0.3,0.22436,0.00012,23.65138]
[1778445611910,32.59,80987.28,0.3,0.22471,0.00012,23.6727]
[1778445613018,32.59,80987.13,0.3,0.22469,0.00012,23.67183]
[1778445613089,32.59,80987.09,0.3,0.22469,0.00012,23.67177]
[1778445613456,32.59,80987.09,0.3,0.22469,0.00012,23.67177]
[1778445613715,32.59,80987.09,0.3,0.22469,0.00012,23.67177]
[1778445616957,32.59,80998.01,0.3,0.22597,0.00012,23.75119]
[1778445622132,32.59,81002.21,0.3,0.22647,0.00012,23.78228]
[1778445627666,32.6,81002.12,0.3,0.22647,0.00012,23.78222]
[1778445629390,32.6,81002.47,0.3,0.22652,0.00012,23.78484]
[1778445629517,32.6,81002.47,0.3,0.22652,0.00012,23.78484]
[1778445629731,32.6,81002.47,0.3,0.22652,0.00012,23.78484]
[1778445629754,32.6,81002.47,0.3,0.22652,0.00012,23.78484]
[1778445629850,32.6,81008.76,0.3,0.22726,0.00012,23.83044]
[1778445631723,32.6,81010.78,0.3,0.2275,0.00012,23.84524]
[1778445633381,32.6,81011.57,0.3,0.22757,0.00012,23.84767]
[1778445636042,32.6,81012.31,0.3,0.22766,0.00012,23.85317]
[1778445637478,32.6,81014.96,0.3,0.22798,0.00012,23.87271]
[1778445638046,32.6,81014.96,0.3,0.22798,0.00012,23.87271]
[1778445638755,32.6,81015.93,0.3,0.2281,0.00012,23.87983]
[1778445638767,32.6,81015.93,0.3,0.2281,0.00012,23.87983]
[1778445641884,32.6,81027.52,0.3,0.22946,0.00012,23.96349]
[1778445647302,32.6,81026.92,0.3,0.22939,0.00012,23.9592]
[1778445647305,32.6,81026.92,0.3,0.22939,0.00012,23.9592]
[1778445647857,32.6,81024.3,0.3,0.22909,0.00012,23.94038]
[1778445654811,32.6,81016.01,0.3,0.22814,0.00012,23.88251]
[1778445655797,32.6,81016.01,0.3,0.22814,0.00012,23.88251]
[1778445656558,32.61,81016.19,0.3,0.22817,0.00012,23.88407]
[1778445657051,32.61,81016.19,0.3,0.22817,0.00012,23.88407]
[1778445657152,32.61,81014.74,0.3,0.228,0.00012,23.8738]
[1778445662363,32.61,81013.29,0.3,0.22784,0.00012,23.86361]
[1778445668072,32.61,81012.15,0.3,0.22771,0.00012,23.85574]
[1778445668081,32.61,81012.15,0.3,0.22771,0.00012,23.85574]
[1778445668120,32.61,81012.15,0.3,0.22771,0.00012,23.85574]
[1778445668139,32.61,81012.15,0.3,0.22771,0.00012,23.85574]
[1778445668187,32.61,81012.17,0.3,0.22771,0.00012,23.85596]
[1778445674445,32.61,81002.53,0.3,0.22659,0.00012,23.78662]
[1778445680993,32.61,81004.14,0.3,0.22679,0.00012,23.79907]
[1778445685302,32.61,81002.57,0.3,0.22661,0.00012,23.78801]
[1778445685374,32.61,81002.57,0.3,0.22661,0.00012,23.78801]
[1778445686553,32.61,81001.06,0.3,0.22643,0.00012,23.77718]
[1778445692073,32.61,81000.34,0.3,0.22634,0.00012,23.7688]
[1778445697108,32.61,80999.39,0.3,0.22623,0.00012,23.76241]
[1778445699070,32.61,80999.72,0.3,0.22627,0.00012,23.76489]
[1778445701047,32.61,81000.19,0.3,0.22633,0.00012,23.76847]
[1778445701049,32.61,81000.19,0.3,0.22633,0.00012,23.76847]
[1778445701050,32.61,81000.19,0.3,0.22633,0.00012,23.76847]
[1778445704111,32.61,81005.72,0.3,0.22698,0.00012,23.80859]
[1778445704157,32.61,81005.59,0.3,0.22697,0.00012,23.80769]
[1778445707412,32.61,81005.59,0.3,0.22696,0.00012,23.8074]
[1778445714227,32.61,81004.77,0.3,0.22685,0.00012,23.80076]
[1778445719262,32.61,81010.31,0.3,0.22749,0.00012,23.84016]
[1778445725139,32.61,81011.82,0.3,0.22766,0.00012,23.85049]
[1778445729266,32.61,81011.32,0.3,0.22759,0.00012,23.84629]
[1778445730842,32.61,81011.35,0.3,0.22759,0.00012,23.84622]
[1778445736088,32.61,81001.46,0.3,0.22643,0.00012,23.77444]
[1778445736894,32.61,81001.58,0.3,0.22644,0.00012,23.77512]
[1778445736902,32.61,81001.58,0.3,0.22644,0.00012,23.77512]
[1778445738980,32.61,80989.33,0.3,0.22501,0.00012,23.6865]
[1778445743264,32.61,80989.33,0.3,0.22501,0.00012,23.68658]
[1778445748038,32.61,80989.49,0.3,0.22502,0.00012,23.68749]
[1778445753501,32.6,80992.27,0.3,0.22532,0.00012,23.70354]
[1778445760550,32.6,80992.73,0.3,0.22537,0.00012,23.70675]
[1778445765585,32.6,80992.35,0.3,0.22532,0.00012,23.70393]
[1778445771627,32.6,80992.68,0.3,0.22536,0.00012,23.70623]
[1778445776662,32.6,80992.12,0.3,0.2253,0.00012,23.70213]
[1778445782704,32.6,80992.15,0.3,0.2253,0.00012,23.70229]
[1778445787739,32.6,80992.09,0.3,0.22529,0.00012,23.70181]
[1778445792078,32.6,80992.16,0.3,0.2253,0.00012,23.70228]
[1778445797809,32.6,80982.72,0.3,0.2242,0.00012,23.6338]
[1778445798494,32.6,80982.72,0.3,0.2242,0.00012,23.6338]
[1778445798930,32.6,80982.72,0.3,0.2242,0.00012,23.6338]
[1778445799066,32.6,80982.72,0.3,0.2242,0.00012,23.6338]
[1778445799409,32.6,80972.76,0.3,0.22304,0.00012,23.56149]
[1778445799413,32.6,80972.76,0.3,0.22304,0.00012,23.56149]
[1778445800302,32.6,80951.89,0.3,0.22063,0.00012,23.4095]
[1778445800725,32.6,80951.89,0.3,0.22063,0.00012,23.4095]
[1778445801274,32.6,80951.89,0.3,0.22063,0.00012,23.4095]
[1778445801937,32.6,80938.84,0.3,0.21913,0.00011,23.3143]
[1778445803490,32.6,80939.51,0.3,0.21921,0.00011,23.3194]
[1778445803854,32.6,80938.81,0.3,0.21913,0.00011,23.31451]
[1778445808889,32.61,80933.0,0.3,0.21847,0.00011,23.27243]
[1778445809645,32.61,80933.0,0.3,0.21847,0.00011,23.27243]
[1778445815938,32.61,80933.26,0.3,0.21849,0.00011,23.27138]
[1778445820973,32.61,80933.66,0.3,0.21855,0.00011,23.27505]
[1778445826008,32.61,80933.56,0.3,0.21855,0.00011,23.27476]
[1778445831048,32.61,80933.51,0.3,0.21855,0.00011,23.27499]
[1778445836083,32.61,80932.45,0.3,0.21844,0.00011,23.26778]
[1778445839886,32.61,80927.09,0.3,0.21783,0.00011,23.22889]
[1778445845152,32.61,80929.95,0.3,0.21817,0.00011,23.25061]
[1778445849180,32.62,80917.11,0.3,0.21671,0.00011,23.15719]
[1778445850282,32.62,80917.11,0.3,0.21671,0.00011,23.15719]
[1778445850483,32.62,80915.79,0.3,0.21657,0.00011,23.14775]
[1778445851194,32.62,80901.47,0.3,0.21494,0.00011,23.04284]
[1778445853300,32.62,80899.04,0.3,0.21467,0.00011,23.02537]
[1778445854221,32.62,80885.51,0.3,0.21315,0.00011,22.92629]
[1778445854432,32.62,80885.51,0.3,0.21315,0.00011,22.92629]
[1778445855983,32.62,80888.14,0.3,0.21345,0.00011,22.94607]
[1778445858115,32.62,80896.1,0.3,0.21437,0.00011,23.00553]
[1778445858207,32.62,80896.1,0.3,0.21437,0.00011,23.00553]
[1778445861042,32.63,80895.87,0.3,0.21436,0.00011,23.0052]
[1778445861488,32.63,80885.81,0.3,0.21323,0.00011,22.93157]
[1778445863100,32.63,80882.57,0.3,0.21287,0.00011,22.90806]
[1778445863125,32.63,80882.57,0.3,0.21287,0.00011,22.90806]
[1778445863895,32.63,80887.94,0.3,0.21348,0.00011,22.94805]
[1778445863975,32.63,80887.94,0.3,0.21348,0.00011,22.94805]
[1778445865287,32.63,80890.91,0.3,0.21383,0.00011,22.97043]
[1778445868336,32.63,80894.36,0.3,0.21424,0.00011,22.99728]
[1778445868872,32.63,80889.81,0.3,0.21373,0.00011,22.96422]
[1778445869206,32.63,80889.81,0.3,0.21373,0.00011,22.96422]
[1778445869333,32.63,80882.03,0.3,0.21286,0.00011,22.90722]
[1778445869691,32.63,80882.03,0.3,0.21286,0.00011,22.90722]
[1778445871791,32.63,80870.07,0.3,0.2115,0.00011,22.81574]
[1778445875605,32.64,80863.99,0.3,0.21084,0.00011,22.77232]
[1778445875659,32.64,80863.99,0.3,0.21084,0.00011,22.77232]
[1778445875674,32.64,80863.99,0.3,0.21084,0.00011,22.77232]
[1778445877421,32.64,80855.7,0.3,0.20992,0.00011,22.7114]
[1778445877445,32.64,80854.85,0.3,0.20983,0.00011,22.70559]
[1778445878189,32.64,80854.85,0.3,0.20983,0.00011,22.70559]
[1778445878223,32.64,80854.85,0.6,0.20983,0.00011,22.70559]
[1778445878272,32.64,80854.85,0.6,0.20983,0.00011,22.70559]
[1778445878308,32.64,80854.85,0.6,0.20983,0.00011,22.70559]
[1778445878429,32.64,80854.85,0.6,0.20983,0.00011,22.70559]
[1778445878455,32.64,80835.11,0.6,0.20763,0.00011,22.55963]
[1778445878595,32.64,80835.11,0.6,0.20763,0.00011,22.55963]
[1778445879023,32.64,80835.11,0.6,0.20763,0.00011,22.55963]
[1778445880766,32.64,80830.68,0.6,0.20715,0.00011,22.52736]
[1778445880776,32.64,80830.68,0.6,0.20715,0.00011,22.52736]
[1778445881418,32.64,80836.03,0.6,0.20775,0.00011,22.56751]
[1778445881786,32.64,80836.03,0.6,0.20775,0.00011,22.56751]
[1778445882049,32.64,80836.03,0.6,0.20775,0.00011,22.56751]
[1778445883224,32.64,80836.52,0.6,0.20781,0.00011,22.57164]
[1778445883829,32.65,80833.61,0.6,0.2075,0.00011,22.5506]
[1778445884948,32.65,80830.09,0.6,0.20711,0.00011,22.52483]
[1778445885179,32.65,80830.09,0.6,0.20711,0.00011,22.52483]
[1778445886193,32.65,80835.18,0.6,0.20768,0.00011,22.56304]
[1778445886324,32.65,80835.18,0.6,0.20768,0.00011,22.56304]
[1778445887989,32.65,80824.12,0.6,0.20647,0.00011,22.48197]
[1778445888303,32.65,80824.12,0.6,0.20647,0.00011,22.48197]
[1778445888575,32.65,80827.39,0.6,0.20684,0.00011,22.50688]
[1778445889365,32.65,80827.39,0.6,0.20684,0.00011,22.50688]
[1778445892845,32.66,80826.54,0.6,0.20679,0.00011,22.50301]
[1778445892888,32.66,80826.54,0.6,0.20679,0.00011,22.50301]
[1778445893000,32.66,80826.54,0.6,0.20679,0.00011,22.50301]
[1778445894945,32.66,80818.34,0.6,0.2059,0.00011,22.4433]
[1778445895024,32.66,80818.34,0.6,0.2059,0.00011,22.4433]
[1778445900499,32.66,80803.98,0.6,0.20435,0.00011,22.33915]
[1778445900570,32.67,80801.22,0.6,0.20406,0.00011,22.31927]
[1778445900616,32.67,80801.22,0.6,0.20406,0.00011,22.31927]
[1778445900639,32.67,80801.22,0.6,0.20406,0.00011,22.31927]
[1778445900653,32.67,80801.22,0.6,0.20406,0.00011,22.31927]
[1778445900944,32.67,80801.22,0.6,0.20406,0.00011,22.31927]
[1778445901162,32.67,80801.22,0.6,0.20406,0.00011,22.31927]
[1778445901268,32.67,80801.22,0.6,0.20406,0.00011,22.31927]
[1778445901309,32.67,80800.63,0.6,0.20401,0.00011,22.31558]
[1778445901567,32.67,80800.63,0.6,0.20401,0.00011,22.31558]
[1778445901754,32.67,80800.63,0.6,0.20401,0.00011,22.31558]
[1778445902134,32.67,80800.63,0.6,0.20401,0.00011,22.31558]
[1778445902147,32.67,80800.63,0.6,0.20401,0.00011,22.31558]
[1778445902327,32.67,80800.63,0.6,0.20401,0.00011,22.31558]
[1778445902422,32.67,80770.7,0.6,0.20074,0.00011,22.09335]
[1778445902523,32.67,80770.7,0.6,0.20074,0.00011,22.09335]
[1778445902527,32.67,80770.7,0.6,0.20074,0.00011,22.09335]
[1778445902847,32.67,80770.7,0.6,0.20074,0.00011,22.09335]
[1778445903326,32.67,80781.05,0.6,0.20188,0.00011,22.17114]
[1778445903910,32.67,80781.05,0.6,0.20188,0.00011,22.17114]
[1778445903987,32.67,80781.05,0.6,0.20188,0.00011,22.17114]
[1778445904203,32.67,80781.05,0.6,0.20188,0.00011,22.17114]
[1778445904358,32.67,80771.99,0.6,0.2009,0.00011,22.10395]
[1778445904867,32.67,80771.99,0.6,0.2009,0.00011,22.10395]
[1778445905441,32.69,80747.21,0.6,0.19833,0.00011,21.92699]
[1778445905635,32.69,80747.21,0.6,0.19833,0.00011,21.92699]
[1778445905636,32.69,80747.21,0.6,0.19833,0.00011,21.92699]
[1778445906294,32.69,80747.21,0.6,0.19833,0.00011,21.92699]
[1778445906393,32.69,80747.21,0.6,0.19833,0.00011,21.92699]
[1778445906422,32.69,80747.21,0.6,0.19833,0.00011,21.92699]
[1778445907648,32.71,80736.54,0.6,0.19732,0.00011,21.85616]
[1778445908155,32.71,80736.54,0.6,0.19732,0.00011,21.85616]
[1778445908170,32.71,80736.54,0.6,0.19732,0.00011,21.85616]
[1778445908479,32.71,80736.54,0.6,0.19732,0.00011,21.85616]
[1778445908494,32.74,80731.83,0.6,0.19709,0.00011,21.83968]
[1778445908542,32.74,80731.83,0.6,0.19709,0.00011,21.83968]
[1778445908546,32.74,80731.83,0.6,0.19709,0.00011,21.83968]
[1778445908655,32.74,80731.83,0.6,0.19709,0.00011,21.83968]
[1778445909475,32.75,80729.25,0.6,0.19688,0.00011,21.82456]
[1778445910289,32.75,80729.25,0.6,0.19688,0.00011,21.82456]
[1778445910316,32.75,80729.25,0.6,0.19688,0.00011,21.82456]
[1778445910402,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445910617,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445910630,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445910659,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445910698,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445910753,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445911272,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445911415,32.76,80721.76,0.6,0.19614,0.00011,21.77325]
[1778445911491,32.78,80732.22,0.6,0.1974,0.00011,21.86073]
[1778445912318,32.78,80732.22,0.6,0.1974,0.00011,21.86073]
[1778445912388,32.78,80732.22,0.6,0.1974,0.00011,21.86073]
[1778445912989,32.78,80746.32,0.6,0.19894,0.00011,21.96694]
[1778445913728,32.78,80746.32,0.6,0.19894,0.00011,21.96694]
[1778445913880,32.78,80746.32,0.6,0.19894,0.00011,21.96694]
[1778445914713,32.78,80735.9,0.6,0.19782,0.00011,21.88984]
[1778445914892,32.78,80735.9,0.6,0.19782,0.00011,21.88984]
[1778445915150,32.78,80735.9,0.6,0.19782,0.00011,21.88984]
[1778445915270,32.78,80735.9,0.6,0.19782,0.00011,21.88984]
[1778445915283,32.78,80735.9,0.6,0.19782,0.00011,21.88984]
[1778445915289,32.78,80735.9,0.6,0.19782,0.00011,21.88984]
[1778445915314,32.78,80735.9,0.6,0.19782,0.00011,21.88984]
[1778445915344,32.79,80734.87,0.6,0.19774,0.00011,21.88369]
[1778445915616,32.79,80734.87,0.6,0.19774,0.00011,21.88369]
[1778445916314,32.79,80727.73,0.6,0.19698,0.00011,21.8309]
[1778445916708,32.79,80727.73,0.6,0.19698,0.00011,21.8309]
[1778445918235,32.8,80720.94,0.6,0.19634,0.00011,21.78647]
[1778445918438,32.8,80720.94,0.6,0.19634,0.00011,21.78647]
[1778445918515,32.81,80718.6,0.6,0.19619,0.00011,21.77542]
[1778445918758,32.81,80718.6,0.6,0.19619,0.00011,21.77542]
[1778445919428,32.83,80706.72,0.6,0.19501,0.00011,21.69245]
[1778445920362,32.84,80695.41,0.6,0.1939,0.00011,21.61463]
[1778445920788,32.84,80695.41,0.6,0.1939,0.00011,21.61463]
[1778445920858,32.84,80695.41,0.6,0.1939,0.00011,21.61463]
[1778445921275,32.84,80695.41,0.6,0.1939,0.00011,21.61463]
[1778445921316,32.84,80695.41,0.6,0.1939,0.00011,21.61463]
[1778445921631,32.85,80685.56,0.6,0.19298,0.00011,21.54903]
[1778445921782,32.85,80685.56,0.6,0.19298,0.00011,21.54903]
[1778445921934,32.85,80685.56,0.6,0.19298,0.00011,21.54903]
[1778445921988,32.85,80667.01,0.6,0.19102,0.00011,21.40985]
[1778445922665,32.85,80667.01,0.6,0.19102,0.00011,21.40985]
[1778445924082,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924085,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924238,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924318,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924326,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924334,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924362,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924425,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924436,32.87,80663.28,0.6,0.19073,0.00011,21.38889]
[1778445924463,32.88,80658.23,0.6,0.19032,0.00011,21.3594]
[1778445924577,32.88,80658.23,0.6,0.19032,0.00011,21.3594]
[1778445924588,32.88,80658.23,0.6,0.19032,0.00011,21.3594]
[1778445925806,32.88,80667.69,0.6,0.19131,0.00011,21.43039]
[1778445926023,32.88,80667.69,0.6,0.19131,0.00011,21.43039]
[1778445926592,32.9,80674.59,0.6,0.19216,0.00011,21.49058]
[1778445926782,32.9,80674.59,0.6,0.19216,0.00011,21.49058]
[1778445926859,32.9,80674.59,0.6,0.19216,0.00011,21.49058]
[1778445926859,32.9,80674.59,0.6,0.19216,0.00011,21.49058]
[1778445926869,32.9,80674.59,0.6,0.19216,0.00011,21.49058]
[1778445927316,32.9,80674.59,0.6,0.19216,0.00011,21.49058]
[1778445927317,32.9,80674.59,0.6,0.19216,0.00011,21.49058]
[1778445927376,32.92,80675.43,0.6,0.19242,0.00011,21.50806]
[1778445927664,32.92,80675.43,0.6,0.19242,0.00011,21.50806]
[1778445927678,32.92,80675.43,0.6,0.19242,0.00011,21.50806]
[1778445927853,32.92,80669.67,0.6,0.19181,0.00011,21.46493]
[1778445930458,32.95,80657.34,0.6,0.19071,0.0001,21.38621]
[1778445931331,32.95,80657.34,0.6,0.19071,0.0001,21.38621]
[1778445931422,32.95,80658.57,0.6,0.19082,0.00011,21.39206]
[1778445931969,32.95,80658.57,0.6,0.19082,0.00011,21.39206]
[1778445931984,32.95,80658.57,0.6,0.19082,0.00011,21.39206]
[1778445931991,32.95,80658.57,0.6,0.19082,0.00011,21.39206]
[1778445932054,32.95,80658.57,0.6,0.19082,0.00011,21.39206]
[1778445932425,32.95,80658.57,0.6,0.19082,0.00011,21.39206]
[1778445932542,32.97,80666.02,0.6,0.19178,0.00011,21.45958]
[1778445932602,32.97,80666.02,0.6,0.19178,0.00011,21.45958]
[1778445933465,33.0,80684.4,0.6,0.19388,0.00011,21.60802]
[1778445933963,33.0,80684.4,0.6,0.19388,0.00011,21.60802]
[1778445934069,33.0,80684.4,0.6,0.19388,0.00011,21.60802]
[1778445934122,33.0,80684.4,0.6,0.19388,0.00011,21.60802]
[1778445934381,33.0,80684.4,0.6,0.19388,0.00011,21.60802]
[1778445934462,33.0,80699.11,0.6,0.19545,0.00011,21.71846]
[1778445935357,33.0,80699.11,0.6,0.19545,0.00011,21.71846]
[1778445935593,33.0,80709.52,0.6,0.19657,0.00011,21.79664]
[1778445935966,33.0,80721.6,0.6,0.19786,0.00011,21.88645]
[1778445937183,33.0,80721.6,0.6,0.19786,0.00011,21.88645]
[1778445937209,33.0,80721.6,0.6,0.19786,0.00011,21.88645]
[1778445937536,33.0,80721.12,0.6,0.19783,0.00011,21.88401]
[1778445938658,33.0,80717.97,0.6,0.19749,0.00011,21.8606]
[1778445939273,33.0,80717.97,0.6,0.19749,0.00011,21.8606]
[1778445940038,33.0,80712.92,0.6,0.19697,0.00011,21.82416]
[1778445940365,33.0,80712.92,0.6,0.19697,0.00011,21.82416]
[1778445940504,33.0,80712.92,0.6,0.19697,0.00011,21.82416]
[1778445941234,33.0,80707.42,0.6,0.19639,0.00011,21.78403]
[1778445941636,33.0,80707.42,0.6,0.19639,0.00011,21.78403]
[1778445942446,33.0,80707.42,0.6,0.19639,0.00011,21.78403]
[1778445942526,33.0,80707.42,0.6,0.19639,0.00011,21.78403]
[1778445942506,33.01,80701.0,0.6,0.19572,0.00011,21.73664]
[1778445943130,33.01,80701.0,0.6,0.19572,0.00011,21.73664]
[1778445944297,33.01,80707.34,0.6,0.1964,0.00011,21.78437]
[1778445944961,33.01,80714.67,0.6,0.19719,0.00011,21.83936]
[1778445945292,33.01,80719.04,0.6,0.19766,0.00011,21.87241]
[1778445950727,33.01,80723.59,0.6,0.19818,0.00011,21.90826]
[1778445950768,33.01,80723.59,0.6,0.19818,0.00011,21.90826]
[1778445950772,33.01,80723.59,0.6,0.19818,0.00011,21.90826]
[1778445951967,33.01,80727.94,0.6,0.19866,0.00011,21.94157]
[1778445953763,33.02,80731.77,0.6,0.19908,0.00011,21.97045]
[1778445955519,33.02,80730.89,0.6,0.199,0.00011,21.96436]
[1778445955562,33.02,80730.89,0.6,0.199,0.00011,21.96436]
[1778445955729,33.02,80731.5,0.6,0.19907,0.00011,21.96932]
[1778445957388,33.02,80733.01,0.6,0.19924,0.00011,21.98095]
[1778445957394,33.02,80733.01,0.6,0.19924,0.00011,21.98095]
[1778445957414,33.02,80733.01,0.6,0.19924,0.00011,21.98095]
[1778445957456,33.02,80733.01,0.6,0.19924,0.00011,21.98095]
[1778445957468,33.02,80733.01,0.6,0.19924,0.00011,21.98095]
[1778445958330,33.02,80727.77,0.6,0.19869,0.00011,21.94293]
[1778445958416,33.02,80716.36,0.6,0.19747,0.00011,21.85869]
[1778445958631,33.02,80716.36,0.6,0.19747,0.00011,21.85869]
[1778445959209,33.02,80716.36,0.6,0.19747,0.00011,21.85869]
[1778445959267,33.02,80709.83,0.6,0.19678,0.00011,21.8105]
[1778445959765,33.02,80709.83,0.6,0.19678,0.00011,21.8105]
[1778445959921,33.02,80709.83,0.6,0.19678,0.00011,21.8105]
[1778445959934,33.02,80709.83,0.6,0.19678,0.00011,21.8105]
[1778445960565,33.02,80709.83,0.6,0.19678,0.00011,21.8105]
[1778445960047,33.02,80715.36,0.6,0.19737,0.00011,21.85159]
[1778445960843,33.02,80715.36,0.6,0.19737,0.00011,21.85159]
[1778445960846,33.02,80715.36,0.6,0.19737,0.00011,21.85159]
[1778445961970,33.02,80722.75,0.6,0.19817,0.00011,21.90709]
[1778445961976,33.02,80722.75,0.6,0.19817,0.00011,21.90709]
[1778445963370,33.02,80725.55,0.6,0.19848,0.00011,21.92843]
[1778445963394,33.02,80725.55,0.6,0.19848,0.00011,21.92843]
[1778445963400,33.02,80725.55,0.6,0.19848,0.00011,21.92843]
[1778445963431,33.02,80725.55,0.6,0.19848,0.00011,21.92843]
[1778445963474,33.03,80716.4,0.6,0.19751,0.00011,21.86149]
[1778445963628,33.03,80716.4,0.6,0.19751,0.00011,21.86149]
[1778445965787,33.03,80703.29,0.6,0.19612,0.00011,21.76434]
[1778445970621,33.03,80703.87,0.6,0.19621,0.00011,21.77101]
[1778445970692,33.03,80703.87,0.6,0.19621,0.00011,21.77101]
[1778445970765,33.03,80703.87,0.6,0.19621,0.00011,21.77101]
[1778445970866,33.03,80703.87,0.6,0.19621,0.00011,21.77101]
[1778445970894,33.03,80703.87,0.6,0.19621,0.00011,21.77101]
[1778445970976,33.03,80703.87,0.6,0.19621,0.00011,21.77101]
[1778445971512,33.03,80703.87,0.6,0.19621,0.00011,21.77101]
[1778445971604,33.03,80685.82,0.6,0.1943,0.00011,21.63695]
[1778445972020,33.03,80685.82,0.6,0.1943,0.00011,21.63695]
[1778445972125,33.03,80685.82,0.6,0.1943,0.00011,21.63695]
[1778445974423,33.03,80679.02,0.6,0.1936,0.00011,21.58733]
[1778445974466,33.03,80678.31,0.6,0.19353,0.00011,21.58258]
[1778445976566,33.03,80675.25,0.6,0.19321,0.00011,21.55977]
[1778445976573,33.03,80675.25,0.6,0.19321,0.00011,21.55977]
[1778445976760,33.04,80675.14,0.6,0.19321,0.00011,21.55995]
[1778445977167,33.04,80683.71,0.6,0.19412,0.00011,21.62382]
[1778445982201,33.04,80676.3,0.6,0.19337,0.00011,21.5714]
[1778445982846,33.04,80676.3,0.6,0.19337,0.00011,21.5714]
[1778445982867,33.04,80676.3,0.6,0.19337,0.00011,21.5714]
[1778445982933,33.04,80676.3,0.6,0.19337,0.00011,21.5714]
[1778445983211,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445983712,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445983971,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984054,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984073,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984173,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984208,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984391,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984641,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984748,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984781,33.04,80659.47,0.6,0.19161,0.0001,21.44644]
[1778445984523,33.04,80631.53,0.6,0.1887,0.0001,21.23815]
[1778445984905,33.04,80631.53,0.6,0.1887,0.0001,21.23815]
[1778445985007,33.04,80631.53,0.6,0.1887,0.0001,21.23815]
[1778445985513,33.05,80615.97,0.6,0.18709,0.0001,21.12219]
[1778445986117,33.05,80615.97,0.6,0.18709,0.0001,21.12219]
[1778445986552,33.05,80609.21,0.6,0.1864,0.0001,21.07228]
[1778445987384,33.05,80609.21,0.6,0.1864,0.0001,21.07228]
[1778445987386,33.05,80609.21,0.6,0.1864,0.0001,21.07228]
[1778445988548,33.05,80613.02,0.6,0.18681,0.0001,21.10163]
[1778445988553,33.05,80613.02,0.6,0.18681,0.0001,21.10163]
[1778445990722,33.08,80621.62,0.6,0.18793,0.0001,21.18215]
[1778445992894,33.08,80631.42,0.6,0.18893,0.0001,21.25218]
[1778445993185,33.08,80631.42,0.6,0.18893,0.0001,21.25218]
[1778445993366,33.08,80631.42,0.6,0.18893,0.0001,21.25218]
[1778445993642,33.08,80635.5,0.6,0.18936,0.0001,21.28322]
[1778445994358,33.08,80635.5,0.6,0.18936,0.0001,21.28322]
[1778445997309,33.12,80646.86,0.6,0.19085,0.0001,21.38863]
[1778446000791,33.14,80650.58,0.6,0.19134,0.0001,21.42352]
[1778446001196,33.14,80650.58,0.6,0.19134,0.0001,21.42352]
[1778446001241,33.14,80650.58,0.6,0.19134,0.0001,21.42352]
[1778446001351,33.14,80650.58,0.6,0.19134,0.0001,21.42352]
[1778446001452,33.14,80635.26,0.6,0.18974,0.0001,21.30937]
[1778446001645,33.14,80635.26,0.6,0.18974,0.0001,21.30937]
[1778446002371,33.14,80635.26,0.6,0.18974,0.0001,21.30937]
[1778446002387,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446002853,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446002889,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446002945,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003000,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003213,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003239,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003296,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003391,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003444,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003469,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003501,33.14,80621.72,0.6,0.18834,0.0001,21.20882]
[1778446003568,33.14,80643.1,0.6,0.19057,0.0001,21.36882]
[1778446004043,33.14,80643.1,0.6,0.19057,0.0001,21.36882]
[1778446004360,33.15,80664.97,0.6,0.19297,0.00011,21.53891]
[1778446004658,33.15,80664.97,0.6,0.19297,0.00011,21.53891]
[1778446004706,33.15,80664.97,0.6,0.19297,0.00011,21.53891]
[1778446005260,33.15,80664.97,0.6,0.19297,0.00011,21.53891]
[1778446005265,33.15,80664.97,0.6,0.19297,0.00011,21.53891]
[1778446005366,33.15,80669.52,0.6,0.19346,0.00011,21.57361]
[1778446005731,33.15,80669.52,0.6,0.19346,0.00011,21.57361]
[1778446005760,33.15,80669.52,0.6,0.19346,0.00011,21.57361]
[1778446005868,33.15,80669.52,0.6,0.19346,0.00011,21.57361]
[1778446006373,33.16,80666.04,0.6,0.19311,0.00011,21.5486]
[1778446006735,33.16,80666.04,0.6,0.19311,0.00011,21.5486]
[1778446006957,33.16,80666.04,0.6,0.19311,0.00011,21.5486]
[1778446009070,33.16,80671.34,0.6,0.19369,0.00011,21.58957]
[1778446010698,33.16,80677.39,0.6,0.19435,0.00011,21.63607]
[1778446010713,33.16,80677.39,0.6,0.19435,0.00011,21.63607]
[1778446011179,33.16,80677.39,0.6,0.19435,0.00011,21.63607]
[1778446011408,33.16,80677.34,0.6,0.19436,0.00011,21.63645]
[1778446012163,33.16,80677.34,0.6,0.19436,0.00011,21.63645]
[1778446014893,33.17,80678.54,0.6,0.19452,0.00011,21.64735]
[1778446015883,33.17,80681.62,0.6,0.19485,0.00011,21.67085]
[1778446015900,33.17,80681.62,0.6,0.19485,0.00011,21.67085]
[1778446016033,33.17,80681.62,0.6,0.19485,0.00011,21.67085]
[1778446016267,33.17,80681.62,0.6,0.19485,0.00011,21.67085]
[1778446016556,33.17,80666.07,0.6,0.19322,0.00011,21.55609]
[1778446017607,33.17,80666.07,0.6,0.19322,0.00011,21.55609]
[1778446019101,33.17,80661.79,0.6,0.19279,0.0001,21.52575]
[1778446019133,33.17,80661.79,0.6,0.19279,0.0001,21.52575]
[1778446019587,33.17,80661.79,0.6,0.19279,0.0001,21.52575]
[1778446019692,33.17,80661.79,0.6,0.19279,0.0001,21.52575]
[1778446019715,33.17,80661.79,0.6,0.19279,0.0001,21.52575]
[1778446019733,33.17,80667.24,0.6,0.19338,0.00011,21.5669]
[1778446019838,33.17,80667.24,0.6,0.19338,0.00011,21.5669]
[1778446020068,33.17,80667.24,0.6,0.19338,0.00011,21.5669]
[1778446020471,33.18,80645.86,0.6,0.19115,0.0001,21.40889]
[1778446020781,33.18,80645.86,0.6,0.19115,0.0001,21.40889]
[1778446020800,33.18,80645.86,0.6,0.19115,0.0001,21.40889]
[1778446020809,33.18,80645.86,0.6,0.19115,0.0001,21.40889]
[1778446021178,33.18,80645.86,0.6,0.19115,0.0001,21.40889]
[1778446021566,33.18,80645.86,0.6,0.19115,0.0001,21.40889]
[1778446021621,33.18,80624.93,0.6,0.18898,0.0001,21.25392]
[1778446021673,33.18,80624.93,0.6,0.18898,0.0001,21.25392]
[1778446021859,33.18,80624.93,0.6,0.18898,0.0001,21.25392]
[1778446022486,33.18,80611.93,0.6,0.18764,0.0001,21.15748]
[1778446022670,33.18,80611.93,0.6,0.18764,0.0001,21.15748]
[1778446023112,33.18,80611.93,0.6,0.18764,0.0001,21.15748]
[1778446023296,33.18,80611.93,0.6,0.18764,0.0001,21.15748]
[1778446023363,33.18,80611.93,0.6,0.18764,0.0001,21.15748]
[1778446023434,33.18,80611.93,0.6,0.18764,0.0001,21.15748]
[1778446023493,33.18,80600.85,0.6,0.18651,0.0001,21.07548]
[1778446023800,33.18,80600.85,0.6,0.18651,0.0001,21.07548]
[1778446024500,33.18,80592.21,0.6,0.18563,0.0001,21.01158]
[1778446024878,33.18,80592.21,0.6,0.18563,0.0001,21.01158]
[1778446024984,33.18,80592.21,0.6,0.18563,0.0001,21.01158]
[1778446025507,33.18,80602.96,0.6,0.18674,0.0001,21.09235]
[1778446025839,33.18,80602.96,0.6,0.18674,0.0001,21.09235]
[1778446026609,33.18,80602.96,0.6,0.18674,0.0001,21.09235]
[1778446026730,33.18,80611.83,0.6,0.18767,0.0001,21.15931]
[1778446027002,33.18,80611.83,0.6,0.18767,0.0001,21.15931]
[1778446027521,33.18,80625.17,0.6,0.18906,0.0001,21.25941]
[1778446028097,33.18,80625.17,0.6,0.18906,0.0001,21.25941]
[1778446028528,33.19,80637.66,0.6,0.19037,0.0001,21.35298]
[1778446030282,33.2,80641.64,0.6,0.19088,0.0001,21.38909]
[1778446030290,33.2,80641.64,0.6,0.19088,0.0001,21.38909]
[1778446030324,33.2,80641.64,0.6,0.19088,0.0001,21.38909]
[1778446030542,33.2,80642.08,0.6,0.19093,0.0001,21.39289]
[1778446031223,33.2,80642.08,0.6,0.19093,0.0001,21.39289]
[1778446031255,33.2,80642.08,0.6,0.19093,0.0001,21.39289]
[1778446031263,33.2,80642.08,0.6,0.19093,0.0001,21.39289]
[1778446031549,33.2,80635.98,0.6,0.1903,0.0001,21.34821]
[1778446031941,33.2,80635.98,0.6,0.1903,0.0001,21.34821]
[1778446032500,33.2,80635.98,0.6,0.1903,0.0001,21.34821]
[1778446032561,33.2,80641.23,0.6,0.19085,0.0001,21.38753]
[1778446033272,33.2,80641.23,0.6,0.19085,0.0001,21.38753]
[1778446033568,33.2,80643.62,0.6,0.19111,0.0001,21.40564]
[1778446033838,33.2,80643.62,0.6,0.19111,0.0001,21.40564]
[1778446033839,33.2,80643.62,0.6,0.19111,0.0001,21.40564]
[1778446034811,33.2,80650.6,0.6,0.19185,0.0001,21.45818]
[1778446035332,33.2,80650.6,0.6,0.19185,0.0001,21.45818]
[1778446035412,33.2,80650.6,0.6,0.19185,0.0001,21.45818]
[1778446035582,33.2,80657.42,0.6,0.19257,0.0001,21.50946]
[1778446036155,33.2,80657.42,0.6,0.19257,0.0001,21.50946]
[1778446036232,33.2,80657.42,0.6,0.19257,0.0001,21.50946]
[1778446036589,33.21,80660.06,0.6,0.19286,0.0001,21.53002]
[1778446041624,33.22,80666.9,0.6,0.19365,0.00011,21.58528]
[1778446042691,33.22,80669.06,0.6,0.19389,0.00011,21.60214]
[1778446045149,33.22,80673.41,0.6,0.19438,0.00011,21.63672]
[1778446046358,33.22,80680.65,0.6,0.19514,0.00011,21.69033]
[1778446048041,33.23,80685.68,0.6,0.1957,0.00011,21.72917]
[1778446048220,33.23,80685.68,0.6,0.1957,0.00011,21.72917]
[1778446048675,33.23,80674.42,0.6,0.19452,0.00011,21.64658]
[1778446049623,33.23,80674.42,0.6,0.19452,0.00011,21.64658]
[1778446050001,33.23,80674.3,0.6,0.19451,0.00011,21.64597]
[1778446050689,33.23,80687.24,0.6,0.19589,0.00011,21.74246]
[1778446055117,33.23,80691.99,0.6,0.19639,0.00011,21.77558]
[1778446055131,33.23,80691.99,0.6,0.19639,0.00011,21.77558]
[1778446056254,33.23,80686.53,0.6,0.19582,0.00011,21.73558]
[1778446056844,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446056996,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057029,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057213,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057311,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057387,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057390,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057439,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057617,33.23,80683.65,0.6,0.19552,0.00011,21.71469]
[1778446057667,33.23,80682.85,0.6,0.19545,0.00011,21.70921]
[1778446057957,33.23,80682.85,0.6,0.19545,0.00011,21.70921]
[1778446058715,33.24,80633.26,0.6,0.19025,0.0001,21.3418]
[1778446058895,33.24,80633.26,0.6,0.19025,0.0001,21.3418]
[1778446059519,33.24,80633.26,0.6,0.19025,0.0001,21.3418]
[1778446059550,33.24,80619.16,0.6,0.1888,0.0001,21.23749]
[1778446059865,33.24,80619.16,0.6,0.1888,0.0001,21.23749]
[1778446060052,33.24,80619.16,0.6,0.1888,0.0001,21.23749]
[1778446060907,33.24,80624.95,0.6,0.18941,0.0001,21.28121]
[1778446061667,33.24,80626.14,0.6,0.18954,0.0001,21.29066]
[1778446066804,33.24,80628.37,0.6,0.1898,0.0001,21.30968]
[1778446068900,33.24,80628.69,0.6,0.18984,0.0001,21.31246]
[1778446069236,33.24,80628.86,0.6,0.18987,0.0001,21.31413]
[1778446069940,33.24,80628.86,0.6,0.18987,0.0001,21.31413]
[1778446070280,33.24,80628.86,0.6,0.18987,0.0001,21.31413]
[1778446071182,33.25,80635.56,0.6,0.19057,0.0001,21.36449]
[1778446072662,33.25,80636.22,0.6,0.19065,0.0001,21.36993]
[1778446072683,33.25,80636.22,0.6,0.19065,0.0001,21.36993]
[1778446073237,33.25,80639.21,0.6,0.19097,0.0001,21.39272]
[1778446073309,33.25,80639.21,0.6,0.19097,0.0001,21.39272]
[1778446073600,33.25,80639.21,0.6,0.19097,0.0001,21.39272]
[1778446075196,33.25,80637.6,0.6,0.19082,0.0001,21.38187]
[1778446076912,33.25,80622.58,0.6,0.18927,0.0001,21.27129]
[1778446081004,33.26,80612.39,0.6,0.18825,0.0001,21.19753]
[1778446081004,33.26,80612.39,0.6,0.18825,0.0001,21.19753]
[1778446081355,33.26,80612.39,0.6,0.18825,0.0001,21.19753]
[1778446081360,33.26,80612.39,0.6,0.18825,0.0001,21.19753]
[1778446081674,33.26,80607.41,0.6,0.18774,0.0001,21.16106]
[1778446083629,33.26,80603.39,0.6,0.18733,0.0001,21.13162]
[1778446083692,33.26,80603.39,0.6,0.18733,0.0001,21.13162]
[1778446083635,33.26,80599.41,0.6,0.18693,0.0001,21.10251]
[1778446084726,33.26,80599.41,0.6,0.18693,0.0001,21.10251]
[1778446086612,33.26,80593.2,0.6,0.18631,0.0001,21.05732]
[1778446087008,33.26,80593.48,0.6,0.18634,0.0001,21.05993]
[1778446087026,33.26,80593.48,0.6,0.18634,0.0001,21.05993]
[1778446090134,33.27,80582.1,0.6,0.1852,0.0001,20.97675]
[1778446090394,33.27,80582.1,0.6,0.1852,0.0001,20.97675]
[1778446091334,33.27,80583.83,0.6,0.18539,0.0001,20.99022]
[1778446091504,33.27,80591.14,0.6,0.18615,0.0001,21.04538]
[1778446092140,33.27,80591.14,0.6,0.18615,0.0001,21.04538]
[1778446092177,33.27,80591.14,0.6,0.18615,0.0001,21.04538]
[1778446092184,33.27,80591.14,0.6,0.18615,0.0001,21.04538]
[1778446092364,33.27,80591.14,0.6,0.18615,0.0001,21.04538]
[1778446092446,33.27,80593.67,0.6,0.18642,0.0001,21.06493]
[1778446094203,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446094870,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095001,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095133,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095185,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095256,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095506,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095556,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095710,33.27,80578.5,0.6,0.18488,0.0001,20.95312]
[1778446095802,33.27,80562.49,0.6,0.18326,0.0001,20.83444]
[1778446095956,33.27,80562.49,0.6,0.18326,0.0001,20.83444]
[1778446095984,33.27,80562.49,0.6,0.18326,0.0001,20.83444]
[1778446096203,33.27,80562.49,0.6,0.18326,0.0001,20.83444]
[1778446096466,33.27,80562.49,0.6,0.18326,0.0001,20.83444]
[1778446096479,33.27,80562.49,0.6,0.18326,0.0001,20.83444]
[1778446096687,33.27,80523.98,0.6,0.17938,0.0001,20.54761]
[1778446097123,33.27,80523.98,0.6,0.17938,0.0001,20.54761]
[1778446097733,33.27,80523.98,0.6,0.17938,0.0001,20.54761]
[1778446097738,33.27,80523.98,0.6,0.17938,0.0001,20.54761]
[1778446097742,33.27,80523.98,0.6,0.17938,0.0001,20.54761]
[1778446098325,33.28,80519.64,0.6,0.17896,0.0001,20.51593]
[1778446098352,33.28,80530.39,0.6,0.18005,0.0001,20.59711]
[1778446098861,33.28,80530.39,0.6,0.18005,0.0001,20.59711]
[1778446099009,33.28,80530.39,0.6,0.18005,0.0001,20.59711]
[1778446099077,33.29,80536.86,0.6,0.18083,0.0001,20.65451]
[1778446100137,33.29,80536.86,0.6,0.18083,0.0001,20.65451]
[1778446101298,33.31,80546.6,0.6,0.18195,0.0001,20.7374]
[1778446101800,33.32,80545.14,0.6,0.18182,0.0001,20.72743]
[1778446102287,33.32,80531.44,0.6,0.18045,0.0001,20.62614]
[1778446102817,33.32,80531.44,0.6,0.18045,0.0001,20.62614]
[1778446102889,33.32,80531.44,0.6,0.18045,0.0001,20.62614]
[1778446104025,33.34,80528.43,0.6,0.18029,0.0001,20.61421]
[1778446104765,33.34,80528.43,0.6,0.18029,0.0001,20.61421]
[1778446104815,33.34,80528.43,0.6,0.18029,0.0001,20.61421]
[1778446105253,33.36,80519.44,0.6,0.17954,0.0001,20.55781]
[1778446105260,33.36,80519.44,0.6,0.17954,0.0001,20.55781]
[1778446105330,33.36,80519.44,0.6,0.17954,0.0001,20.55781]
[1778446105389,33.36,80519.44,0.6,0.17954,0.0001,20.55781]
[1778446105803,33.38,80510.71,0.6,0.17883,0.0001,20.50406]
[1778446105809,33.38,80510.71,0.6,0.17883,0.0001,20.50406]
[1778446106133,33.4,80512.18,0.6,0.17914,0.0001,20.52696]
[1778446107597,33.4,80512.18,0.6,0.17914,0.0001,20.52696]
[1778446107909,33.42,80515.08,0.6,0.17956,0.0001,20.55812]
[1778446109183,33.43,80511.66,0.6,0.17935,0.0001,20.54176]
[1778446109239,33.43,80511.66,0.6,0.17935,0.0001,20.54176]
[1778446110380,33.45,80513.62,0.6,0.17967,0.0001,20.56558]
[1778446110457,33.45,80513.62,0.6,0.17967,0.0001,20.56558]
[1778446110488,33.45,80513.62,0.6,0.17967,0.0001,20.56558]
[1778446110701,33.45,80513.62,0.6,0.17967,0.0001,20.56558]
[1778446110933,33.47,80516.44,0.6,0.18007,0.0001,20.5954]
[1778446111356,33.47,80516.44,0.6,0.18007,0.0001,20.5954]
[1778446111733,33.47,80516.44,0.6,0.18007,0.0001,20.5954]
[1778446111543,33.47,80508.33,0.6,0.17925,0.0001,20.53211]
[1778446111882,33.47,80508.33,0.6,0.17925,0.0001,20.53211]
[1778446112522,33.47,80508.33,0.6,0.17925,0.0001,20.53211]
[1778446112529,33.48,80506.4,0.6,0.17916,0.0001,20.52498]
[1778446112932,33.48,80506.4,0.6,0.17916,0.0001,20.52498]
[1778446113225,33.48,80506.4,0.6,0.17916,0.0001,20.52498]
[1778446113743,33.48,80506.4,0.6,0.17916,0.0001,20.52498]
[1778446113777,33.49,80513.92,0.6,0.17998,0.0001,20.58608]
[1778446113921,33.49,80513.92,0.6,0.17998,0.0001,20.58608]
[1778446114528,33.49,80513.92,0.6,0.17998,0.0001,20.58608]
[1778446114631,33.49,80527.32,0.6,0.18133,0.0001,20.68621]
[1778446116572,33.5,80538.62,0.6,0.18248,0.0001,20.7708]
[1778446116641,33.5,80538.62,0.6,0.18248,0.0001,20.7708]
[1778446118639,33.5,80541.64,0.6,0.1828,0.0001,20.79439]
[1778446119832,33.5,80541.11,0.6,0.18276,0.0001,20.79173]
[1778446121599,33.5,80540.39,0.6,0.1827,0.0001,20.78699]
[1778446121980,33.5,80545.51,0.6,0.18322,0.0001,20.82554]
[1778446122113,33.5,80545.51,0.6,0.18322,0.0001,20.82554]
[1778446124678,33.5,80541.04,0.6,0.18279,0.0001,20.79354]
[1778446124779,33.51,80544.96,0.6,0.1832,0.0001,20.82375]
[1778446126855,33.51,80546.68,0.6,0.18338,0.0001,20.8372]
[1778446127126,33.51,80546.68,0.6,0.18338,0.0001,20.8372]
[1778446128465,33.51,80550.56,0.6,0.18379,0.0001,20.86664]
[1778446134330,33.52,80550.51,0.6,0.18385,0.0001,20.87114]
[1778446138620,33.52,80548.73,0.6,0.1837,0.0001,20.85993]
[1778446138840,33.52,80548.63,0.6,0.1837,0.0001,20.85984]
[1778446138866,33.52,80548.63,0.6,0.1837,0.0001,20.85984]
[1778446139306,33.52,80548.63,0.6,0.1837,0.0001,20.85984]
[1778446139424,33.52,80548.63,0.6,0.1837,0.0001,20.85984]
[1778446139434,33.52,80548.63,0.6,0.1837,0.0001,20.85984]
[1778446139434,33.52,80548.63,0.6,0.1837,0.0001,20.85984]
[1778446140220,33.53,80554.53,0.6,0.1843,0.0001,20.90416]
[1778446140252,33.53,80554.53,0.6,0.1843,0.0001,20.90416]
[1778446140962,33.53,80557.88,0.6,0.18465,0.0001,20.92969]
[1778446141262,33.53,80557.88,0.6,0.18465,0.0001,20.92969]
[1778446141483,33.53,80557.88,0.6,0.18465,0.0001,20.92969]
[1778446141803,33.53,80557.88,0.6,0.18465,0.0001,20.92969]
[1778446141651,33.53,80526.68,0.6,0.18152,0.0001,20.69916]
[1778446142429,33.53,80526.68,0.6,0.18152,0.0001,20.69916]
[1778446142498,33.53,80511.66,0.6,0.18002,0.0001,20.58825]
[1778446144801,33.53,80508.21,0.6,0.17968,0.0001,20.56312]
[1778446145510,33.53,80493.57,0.6,0.17824,0.0001,20.45547]
[1778446146047,33.53,80493.57,0.6,0.17824,0.0001,20.45547]
[1778446146048,33.53,80493.57,0.6,0.17824,0.0001,20.45547]
[1778446146058,33.53,80493.57,0.6,0.17824,0.0001,20.45547]
[1778446146543,33.53,80493.57,0.6,0.17824,0.0001,20.45547]
[1778446146561,33.53,80493.57,0.6,0.17824,0.0001,20.45547]
[1778446147206,33.53,80483.52,0.6,0.17726,0.0001,20.38141]
[1778446147301,33.53,80483.52,0.6,0.17726,0.0001,20.38141]
[1778446147330,33.53,80483.52,0.6,0.17726,0.0001,20.38141]
[1778446148246,33.53,80472.79,0.6,0.17621,0.0001,20.30238]
[1778446148565,33.53,80472.79,0.6,0.17621,0.0001,20.30238]
[1778446148698,33.53,80472.79,0.6,0.17621,0.0001,20.30238]
[1778446148794,33.54,80463.48,0.6,0.1753,0.0001,20.23398]
[1778446148952,33.54,80463.48,0.6,0.1753,0.0001,20.23398]
[1778446149444,33.54,80454.08,0.6,0.17439,0.0001,20.16476]
[1778446150077,33.54,80454.08,0.6,0.17439,0.0001,20.16476]
[1778446151119,33.54,80443.08,0.6,0.17332,0.0001,20.08358]
[1778446151851,33.54,80440.65,0.6,0.1731,0.0001,20.06624]
[1778446152045,33.54,80440.65,0.6,0.1731,0.0001,20.06624]
[1778446152469,33.54,80425.53,0.6,0.17164,0.0001,19.9545]
[1778446153558,33.54,80425.53,0.6,0.17164,0.0001,19.9545]
[1778446153561,33.54,80425.53,0.6,0.17164,0.0001,19.9545]
[1778446153566,33.54,80425.53,0.6,0.17164,0.0001,19.9545]
[1778446153665,33.54,80425.53,0.6,0.17164,0.0001,19.9545]
[1778446153830,33.54,80425.53,0.6,0.17164,0.0001,19.9545]
[1778446153673,33.54,80424.81,0.6,0.17158,0.0001,19.94998]
[1778446154483,33.54,80434.75,0.6,0.17256,0.0001,20.02469]
[1778446155748,33.54,80434.75,0.6,0.17256,0.0001,20.02469]
[1778446155813,33.56,80430.02,0.6,0.17221,0.0001,19.99792]
[1778446158295,33.56,80423.15,0.6,0.17157,0.0001,19.94846]
[1778446158857,33.56,80423.15,0.6,0.17157,0.0001,19.94846]
[1778446158511,33.56,80430.55,0.6,0.17229,0.0001,20.00426]
[1778446158947,33.56,80430.55,0.6,0.17229,0.0001,20.00426]
[1778446159342,33.56,80430.55,0.6,0.17229,0.0001,20.00426]
[1778446159396,33.56,80430.55,0.6,0.17229,0.0001,20.00426]
[1778446159405,33.56,80430.55,0.6,0.17229,0.0001,20.00426]
[1778446159620,33.56,80430.55,0.6,0.17229,0.0001,20.00426]
[1778446159677,33.56,80420.07,0.6,0.17129,0.0001,19.92713]
[1778446160553,33.56,80420.07,0.6,0.17129,0.0001,19.92713]
[1778446160578,33.57,80399.22,0.6,0.16929,0.0001,19.77287]
[1778446161275,33.57,80399.22,0.6,0.16929,0.0001,19.77287]
[1778446161295,33.57,80399.22,0.6,0.16929,0.0001,19.77287]
[1778446161347,33.57,80399.22,0.6,0.16929,0.0001,19.77287]
[1778446161428,33.57,80399.22,0.6,0.16929,0.0001,19.77287]
[1778446161864,33.57,80399.22,0.6,0.16929,0.0001,19.77287]
[1778446161772,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162232,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162303,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162353,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162494,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162496,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162604,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162795,33.58,80402.65,0.6,0.16976,0.0001,19.80883]
[1778446162655,33.6,80404.23,0.6,0.17002,0.0001,19.82836]
[1778446162881,33.6,80404.23,0.6,0.17002,0.0001,19.82836]
[1778446162889,33.6,80404.23,0.6,0.17002,0.0001,19.82836]
[1778446163775,33.61,80396.92,0.6,0.16941,0.0001,19.78141]
[1778446164555,33.61,80376.22,0.6,0.16744,0.0001,19.62814]
[1778446165044,33.61,80376.22,0.6,0.16744,0.0001,19.62814]
[1778446165312,33.61,80376.22,0.6,0.16744,0.0001,19.62814]
[1778446165495,33.61,80376.22,0.6,0.16744,0.0001,19.62814]
[1778446165567,33.61,80373.3,0.6,0.16718,0.0001,19.60723]
[1778446165984,33.61,80373.3,0.6,0.16718,0.0001,19.60723]
[1778446166699,33.62,80376.52,0.6,0.16749,0.0001,19.63178]
[1778446167498,33.62,80376.52,0.6,0.16749,0.0001,19.63178]
[1778446167558,33.62,80376.52,0.6,0.16749,0.0001,19.63178]
[1778446167727,33.62,80376.52,0.6,0.16749,0.0001,19.63178]
[1778446167780,33.62,80362.17,0.6,0.16614,9e-05,19.52589]
[1778446168536,33.62,80362.17,0.6,0.16614,9e-05,19.52589]
[1778446168669,33.62,80362.17,0.6,0.16614,9e-05,19.52589]
[1778446168749,33.62,80330.98,0.6,0.16321,9e-05,19.29468]
[1778446169985,33.62,80321.46,0.6,0.16233,9e-05,19.2249]
[1778446170334,33.62,80321.46,0.6,0.16233,9e-05,19.2249]
[1778446170626,33.62,80321.46,0.6,0.16233,9e-05,19.2249]
[1778446171341,33.64,80320.1,0.6,0.16235,9e-05,19.22565]
[1778446171440,33.64,80320.1,0.6,0.16235,9e-05,19.22565]
[1778446171615,33.64,80321.46,0.6,0.16246,9e-05,19.23298]
[1778446173296,33.66,80317.7,0.6,0.16228,9e-05,19.21794]
[1778446173409,33.66,80317.7,0.6,0.16228,9e-05,19.21794]
[1778446173538,33.66,80317.7,0.6,0.16228,9e-05,19.21794]
[1778446173541,33.66,80317.7,0.6,0.16228,9e-05,19.21794]
[1778446173693,33.66,80317.7,0.6,0.16228,9e-05,19.21794]
[1778446173802,33.66,80317.7,0.6,0.16228,9e-05,19.21794]
[1778446173855,33.69,80307.69,0.6,0.16152,9e-05,19.15667]
[1778446175795,33.7,80302.06,0.6,0.16109,9e-05,19.12241]
[1778446176187,33.71,80305.3,0.6,0.16149,9e-05,19.15399]
[1778446176505,33.71,80305.3,0.6,0.16149,9e-05,19.15399]
[1778446176662,33.73,80312.39,0.6,0.16224,9e-05,19.21395]
[1778446177008,33.73,80312.39,0.6,0.16224,9e-05,19.21395]
[1778446177669,33.73,80312.39,0.6,0.16224,9e-05,19.21395]
[1778446177679,33.73,80312.39,0.6,0.16224,9e-05,19.21395]
[1778446177747,33.75,80332.46,0.6,0.16428,9e-05,19.37535]
[1778446177989,33.75,80332.46,0.6,0.16428,9e-05,19.37535]
[1778446178097,33.75,80332.46,0.6,0.16428,9e-05,19.37535]
[1778446178140,33.75,80332.46,0.6,0.16428,9e-05,19.37535]
[1778446178338,33.75,80332.46,0.6,0.16428,9e-05,19.37535]
[1778446178676,33.76,80357.65,0.6,0.16676,9e-05,19.57005]
[1778446178878,33.76,80357.65,0.6,0.16676,9e-05,19.57005]
[1778446179088,33.76,80357.65,0.6,0.16676,9e-05,19.57005]
[1778446179429,33.76,80357.65,0.6,0.16676,9e-05,19.57005]
[1778446179598,33.76,80357.65,0.6,0.16676,9e-05,19.57005]
[1778446180235,33.76,80358.96,0.6,0.1669,9e-05,19.58074]
[1778446180547,33.76,80358.96,0.6,0.1669,9e-05,19.58074]
[1778446180556,33.76,80358.96,0.6,0.1669,9e-05,19.58074]
[1778446182175,33.77,80345.08,0.6,0.16562,9e-05,19.48005]
[1778446182731,33.77,80345.08,0.6,0.16562,9e-05,19.48005]
[1778446182803,33.77,80332.9,0.6,0.16449,9e-05,19.39096]
[1778446183453,33.77,80332.9,0.6,0.16449,9e-05,19.39096]
[1778446183644,33.77,80332.9,0.6,0.16449,9e-05,19.39096]
[1778446183813,33.77,80332.9,0.6,0.16449,9e-05,19.39096]
[1778446183847,33.77,80322.39,0.6,0.16352,9e-05,19.31427]
[1778446184743,33.77,80322.39,0.6,0.16352,9e-05,19.31427]
[1778446184791,33.77,80332.56,0.6,0.16449,9e-05,19.39076]
[1778446185391,33.77,80332.56,0.6,0.16449,9e-05,19.39076]
[1778446185730,33.78,80351.99,0.6,0.16633,9e-05,19.53587]
[1778446186343,33.78,80351.99,0.6,0.16633,9e-05,19.53587]
[1778446186358,33.78,80351.99,0.6,0.16633,9e-05,19.53587]
[1778446187505,33.78,80358.22,0.6,0.16693,9e-05,19.58294]
[1778446188672,33.78,80349.53,0.6,0.16612,9e-05,19.51953]
[1778446188693,33.78,80349.53,0.6,0.16612,9e-05,19.51953]
[1778446188884,33.79,80326.35,0.6,0.16404,9e-05,19.3551]
[1778446190154,33.79,80323.4,0.6,0.16377,9e-05,19.33379]
[1778446190291,33.79,80323.4,0.6,0.16377,9e-05,19.33379]
[1778446190765,33.79,80323.4,0.6,0.16377,9e-05,19.33379]
[1778446191575,33.79,80325.06,0.6,0.16393,9e-05,19.34682]
[1778446191781,33.8,80331.01,0.6,0.1645,9e-05,19.39183]
[1778446192770,33.8,80331.01,0.6,0.1645,9e-05,19.39183]
[1778446193287,33.8,80330.37,0.6,0.16446,9e-05,19.38807]
[1778446193796,33.8,80354.35,0.6,0.16672,9e-05,19.56634]
[1778446198856,33.83,80357.75,0.6,0.16725,9e-05,19.60672]
[1778446200223,33.83,80361.43,0.6,0.1676,9e-05,19.6346]
[1778446200808,33.83,80361.43,0.6,0.1676,9e-05,19.6346]
[1778446201159,33.83,80361.43,0.6,0.1676,9e-05,19.6346]
[1778446201646,33.83,80361.43,0.6,0.16761,9e-05,19.63525]
[1778446201897,33.83,80298.02,0.6,0.16168,9e-05,19.16667]
[1778446204449,33.84,80300.84,0.6,0.16202,9e-05,19.19361]
[1778446204926,33.84,80308.99,0.6,0.1628,9e-05,19.25583]
[1778446205243,33.84,80308.99,0.6,0.1628,9e-05,19.25583]
[1778446205933,33.84,80307.64,0.6,0.16268,9e-05,19.24656]
[1778446210673,33.85,80306.04,0.6,0.16256,9e-05,19.23689]
[1778446210871,33.85,80306.04,0.6,0.16256,9e-05,19.23689]
[1778446210913,33.85,80305.52,0.6,0.16252,9e-05,19.23378]
[1778446213783,33.85,80321.19,0.6,0.16402,9e-05,19.35271]
[1778446214037,33.85,80321.19,0.6,0.16402,9e-05,19.35271]
[1778446214796,33.85,80321.19,0.6,0.16402,9e-05,19.35271]
[1778446214889,33.86,80323.91,0.6,0.16429,9e-05,19.3737]
[1778446216583,33.86,80331.18,0.6,0.16497,9e-05,19.42738]
[1778446216787,33.86,80331.18,0.6,0.16497,9e-05,19.42738]
[1778446216848,33.86,80349.54,0.6,0.16671,9e-05,19.56441]
[1778446217631,33.86,80349.54,0.6,0.16671,9e-05,19.56441]
[1778446217912,33.87,80371.25,0.6,0.16885,9e-05,19.73101]
[1778446218121,33.87,80389.58,0.6,0.1706,0.0001,19.8662]
[1778446218959,33.87,80389.58,0.6,0.1706,0.0001,19.8662]
[1778446219607,33.87,80389.58,0.6,0.1706,0.0001,19.8662]
[1778446219738,33.87,80389.58,0.6,0.1706,0.0001,19.8662]
[1778446219777,33.89,80389.17,0.6,0.17072,0.0001,19.8752]
[1778446220908,33.89,80389.17,0.6,0.17072,0.0001,19.8752]
[1778446221655,33.91,80389.33,0.6,0.17083,0.0001,19.88334]
[1778446223461,33.91,80401.47,0.6,0.17201,0.0001,19.97396]
[1778446227668,33.91,80401.59,0.6,0.17204,0.0001,19.97636]
[1778446229287,33.91,80415.74,0.6,0.17343,0.0001,20.08228]
[1778446230317,33.91,80415.74,0.6,0.17343,0.0001,20.08228]
[1778446230907,33.91,80415.74,0.6,0.17343,0.0001,20.08228]
[1778446231200,33.91,80418.34,0.6,0.17369,0.0001,20.10234]
[1778446231264,33.91,80418.34,0.6,0.17369,0.0001,20.10234]
[1778446231456,33.91,80420.19,0.6,0.17384,0.0001,20.1121]
[1778446232916,33.91,80420.19,0.6,0.17384,0.0001,20.1121]
[1778446234713,33.93,80436.18,0.6,0.17554,0.0001,20.24018]
[1778446234786,33.93,80439.58,0.6,0.17587,0.0001,20.26517]
[1778446236394,33.94,80433.99,0.6,0.17534,0.0001,20.22509]
[1778446240988,33.94,80438.49,0.6,0.17581,0.0001,20.26082]
[1778446241568,33.94,80442.01,0.6,0.17615,0.0001,20.28668]
[1778446241668,33.94,80442.39,0.6,0.1762,0.0001,20.29002]
[1778446243476,33.94,80448.32,0.6,0.17678,0.0001,20.33413]
[1778446244057,33.95,80450.03,0.6,0.17697,0.0001,20.34805]
[1778446244064,33.95,80450.03,0.6,0.17697,0.0001,20.34805]
[1778446244409,33.95,80450.03,0.6,0.17697,0.0001,20.34805]
[1778446244847,33.95,80450.03,0.6,0.17697,0.0001,20.34805]
[1778446244854,33.95,80450.03,0.6,0.17697,0.0001,20.34805]
[1778446244989,33.96,80460.41,0.6,0.17808,0.0001,20.43128]
[1778446245845,33.96,80460.41,0.6,0.17808,0.0001,20.43128]
[1778446245944,33.96,80473.29,0.6,0.17935,0.0001,20.5263]
[1778446247133,33.96,80470.7,0.6,0.1791,0.0001,20.50731]
[1778446247558,33.96,80469.01,0.6,0.17894,0.0001,20.49559]
[1778446252860,33.97,80476.25,0.6,0.17969,0.0001,20.55125]
[1778446257940,33.97,80472.88,0.6,0.17941,0.0001,20.53019]
[1778446258166,33.97,80471.13,0.6,0.17924,0.0001,20.51737]
[1778446258313,33.97,80467.18,0.6,0.17886,0.0001,20.48905]
[1778446259886,33.97,80467.18,0.6,0.17886,0.0001,20.48905]
[1778446259911,33.98,80469.0,0.6,0.17905,0.0001,20.5033]
[1778446261011,33.98,80469.0,0.6,0.17905,0.0001,20.5033]
[1778446261062,33.98,80476.02,0.6,0.17974,0.0001,20.55521]
[1778446261408,33.98,80476.02,0.6,0.17974,0.0001,20.55521]
[1778446261781,33.98,80476.02,0.6,0.17974,0.0001,20.55521]
[1778446261962,33.98,80476.02,0.6,0.17974,0.0001,20.55521]
[1778446262080,33.98,80476.02,0.6,0.17974,0.0001,20.55521]
[1778446262000,33.98,80500.98,0.6,0.18221,0.0001,20.73794]
[1778446262162,33.98,80500.98,0.6,0.18221,0.0001,20.73794]
[1778446262698,33.98,80518.71,0.6,0.18398,0.0001,20.86791]
[1778446263247,33.98,80518.71,0.6,0.18398,0.0001,20.86791]
[1778446263372,33.98,80530.95,0.6,0.18521,0.0001,20.95767]
[1778446264070,33.98,80530.95,0.6,0.18521,0.0001,20.95767]
[1778446264144,33.98,80530.95,0.6,0.18521,0.0001,20.95767]
[1778446264617,33.98,80530.95,0.6,0.18521,0.0001,20.95767]
[1778446266760,33.98,80539.33,0.6,0.18606,0.0001,21.01938]
[1778446268644,33.98,80554.73,0.6,0.18761,0.0001,21.13212]
[1778446268916,33.98,80554.73,0.6,0.18761,0.0001,21.13212]
[1778446268922,33.98,80554.73,0.6,0.18761,0.0001,21.13212]
[1778446269017,33.98,80565.07,0.6,0.18866,0.0001,21.20745]
[1778446269054,33.98,80565.07,0.6,0.18866,0.0001,21.20745]
[1778446269855,33.98,80565.07,0.6,0.18866,0.0001,21.20745]
[1778446269976,33.98,80565.07,0.6,0.18866,0.0001,21.20745]
[1778446269984,33.98,80571.76,0.6,0.18934,0.0001,21.25636]
[1778446270545,33.98,80571.76,0.6,0.18934,0.0001,21.25636]
[1778446270837,33.98,80571.76,0.6,0.18934,0.0001,21.25636]
[1778446270895,33.98,80571.76,0.6,0.18934,0.0001,21.25636]
[1778446270904,33.98,80571.76,0.6,0.18934,0.0001,21.25636]
[1778446271006,33.98,80577.32,0.6,0.18991,0.0001,21.2972]
[1778446271781,33.98,80577.32,0.6,0.18991,0.0001,21.2972]
[1778446273119,33.98,80575.11,0.6,0.18969,0.0001,21.28151]
[1778446273450,33.98,80575.73,0.6,0.18976,0.0001,21.28602]
[1778446275216,33.98,80570.46,0.6,0.18923,0.0001,21.24801]
[1778446279965,33.98,80581.36,0.6,0.19033,0.0001,21.32734]
[1778446280052,33.98,80581.36,0.6,0.19033,0.0001,21.32734]
[1778446279988,33.98,80585.87,0.6,0.19079,0.0001,21.36004]
[1778446280141,33.98,80585.87,0.6,0.19079,0.0001,21.36004]
[1778446280500,33.98,80589.68,0.6,0.19118,0.0001,21.38773]
[1778446282264,33.98,80596.04,0.6,0.19185,0.0001,21.43494]
[1778446282269,33.98,80596.04,0.6,0.19185,0.0001,21.43494]
[1778446283784,33.98,80599.82,0.6,0.19223,0.0001,21.46239]
[1778446283785,33.98,80599.82,0.6,0.19223,0.0001,21.46239]
[1778446287033,33.99,80603.89,0.6,0.19267,0.0001,21.49317]
[1778446291693,33.99,80605.72,0.6,0.19286,0.0001,21.50478]
[1778446291738,33.99,80607.12,0.6,0.19301,0.0001,21.51538]
[1778446295219,33.99,80607.71,0.6,0.19309,0.0001,21.52052]
[1778446295227,33.99,80607.71,0.6,0.19309,0.0001,21.52052]
[1778446295543,33.99,80607.71,0.6,0.19309,0.0001,21.52052]
[1778446295763,33.99,80607.71,0.6,0.19309,0.0001,21.52052]
[1778446295818,33.99,80607.71,0.6,0.19309,0.0001,21.52052]
[1778446295934,33.99,80607.71,0.6,0.19309,0.0001,21.52052]
[1778446295986,34.0,80615.79,0.6,0.19393,0.0001,21.57995]
[1778446296623,34.0,80629.08,0.6,0.1953,0.0001,21.6762]
[1778446297571,34.0,80629.08,0.6,0.1953,0.0001,21.6762]
[1778446297710,34.0,80629.08,0.6,0.1953,0.0001,21.6762]
[1778446298014,34.0,80629.08,0.6,0.1953,0.0001,21.6762]
[1778446298059,34.0,80641.69,0.6,0.19662,0.0001,21.76826]
[1778446299687,34.0,80642.88,0.6,0.19674,0.0001,21.77686]
[1778446299934,34.0,80642.88,0.6,0.19674,0.0001,21.77686]
[1778446299958,34.0,80643.08,0.6,0.19677,0.0001,21.77875]
[1778446300862,34.0,80643.08,0.6,0.19677,0.0001,21.77875]
[1778446300954,34.0,80648.61,0.6,0.19735,0.0001,21.81893]
[1778446301515,34.0,80648.61,0.6,0.19735,0.0001,21.81893]
[1778446302091,34.0,80645.53,0.6,0.19703,0.0001,21.79668]
[1778446302666,34.0,80646.38,0.6,0.19711,0.0001,21.80249]
[1778446307868,34.0,80646.96,0.6,0.19716,0.0001,21.80604]
[1778446308267,34.0,80640.95,0.6,0.19653,0.0001,21.76244]
[1778446313743,34.0,80636.22,0.6,0.19604,0.0001,21.72832]
[1778446314513,34.0,80636.22,0.6,0.19604,0.0001,21.72832]
[1778446314750,34.0,80633.11,0.6,0.19572,0.0001,21.70586]
[1778446318181,34.0,80629.95,0.6,0.1954,0.0001,21.68305]
[1778446318778,34.0,80623.87,0.6,0.19477,0.0001,21.6389]
[1778446323824,34.0,80629.64,0.6,0.19536,0.0001,21.68036]
[1778446325511,34.0,80634.54,1.3,0.19586,0.0001,21.71558]
[1778446325514,34.0,80634.54,1.3,0.19586,0.0001,21.71558]
[1778446325522,34.0,80634.54,1.3,0.19586,0.0001,21.71558]
[1778446325889,34.0,80634.54,1.3,0.19586,0.0001,21.71558]
[1778446325961,34.0,80647.91,1.3,0.19726,0.0001,21.81265]
[1778446326301,34.0,80647.91,1.3,0.19726,0.0001,21.81265]
[1778446326510,34.0,80647.91,1.3,0.19726,0.0001,21.81265]
[1778446327022,34.0,80661.39,1.3,0.19867,0.0001,21.91043]
[1778446328281,34.0,80664.27,1.3,0.19897,0.0001,21.93156]
[1778446328423,34.0,80664.27,1.3,0.19897,0.0001,21.93156]
[1778446328425,34.0,80664.27,1.3,0.19897,0.0001,21.93156]
[1778446331064,34.0,80667.41,1.3,0.19931,0.0001,21.95484]
[1778446333559,34.0,80674.79,1.3,0.2001,0.0001,22.0089]
[1778446333894,34.0,80667.11,1.3,0.19929,0.0001,21.95364]
[1778446334707,34.0,80667.11,1.3,0.19929,0.0001,21.95364]
[1778446336265,34.0,80655.68,1.3,0.19811,0.0001,21.87157]
[1778446339850,34.0,80653.57,1.3,0.1979,0.0001,21.85705]
[1778446339999,34.0,80653.57,1.3,0.1979,0.0001,21.85705]
[1778446340020,34.0,80643.9,1.3,0.1969,0.0001,21.78748]
[1778446341572,34.0,80641.83,1.3,0.19668,0.0001,21.77268]
[1778446341950,34.01,80647.68,1.3,0.1973,0.0001,21.81529]
[1778446345978,34.01,80659.52,1.3,0.19855,0.0001,21.90184]
[1778446346963,34.01,80659.52,1.3,0.19855,0.0001,21.90184]
[1778446352135,34.01,80652.89,1.3,0.19784,0.0001,21.85107]
[1778446353576,34.01,80649.33,1.3,0.19748,0.0001,21.82591]
[1778446354035,34.01,80640.96,1.3,0.19661,0.0001,21.76556]
[1778446356014,34.01,80635.1,1.3,0.19601,0.0001,21.72338]
[1778446356049,34.01,80634.85,1.3,0.19599,0.0001,21.7218]
[1778446360962,34.01,80631.05,1.3,0.1956,0.0001,21.69475]
[1778446365878,34.01,80619.0,1.3,0.19437,0.0001,21.60839]
[1778446366121,34.01,80618.32,1.3,0.1943,0.0001,21.60369]
[1778446367936,34.02,80617.89,1.3,0.19426,0.0001,21.60093]
[1778446368135,34.02,80617.95,1.3,0.19427,0.0001,21.60173]
[1778446371915,34.02,80617.41,1.3,0.19423,0.0001,21.59874]
[1778446372059,34.02,80617.41,1.3,0.19423,0.0001,21.59874]
[1778446377745,34.02,80614.78,1.3,0.19398,0.0001,21.5811]
[1778446382013,34.02,80610.97,1.3,0.19361,0.0001,21.55477]
[1778446382114,34.02,80610.97,1.3,0.19361,0.0001,21.55477]
[1778446382524,34.02,80591.55,1.3,0.19163,0.0001,21.41462]
[1778446385518,34.03,80589.58,1.3,0.19144,0.0001,21.40114]
[1778446385981,34.03,80587.08,1.3,0.19119,0.0001,21.38342]
[1778446387333,34.03,80580.47,1.3,0.19052,0.0001,21.33549]
[1778446387413,34.03,80580.47,1.3,0.19052,0.0001,21.33549]
[1778446387460,34.03,80580.47,1.3,0.19052,0.0001,21.33549]
[1778446387514,34.03,80580.47,1.3,0.19052,0.0001,21.33549]
[1778446387959,34.03,80580.47,1.3,0.19052,0.0001,21.33549]
[1778446388187,34.03,80578.08,1.3,0.19028,0.0001,21.31825]
[1778446389164,34.03,80563.63,1.3,0.18881,0.0001,21.21291]
[1778446389324,34.03,80563.63,1.3,0.18881,0.0001,21.21291]
[1778446389476,34.03,80563.63,1.3,0.18881,0.0001,21.21291]
[1778446389572,34.03,80559.29,1.3,0.18837,0.0001,21.18135]
[1778446390779,34.03,80592.42,1.3,0.19174,0.0001,21.42236]
[1778446391334,34.03,80592.42,1.3,0.19174,0.0001,21.42236]
[1778446391593,34.03,80592.42,1.3,0.19174,0.0001,21.42236]
[1778446392698,34.03,80598.25,1.3,0.19233,0.0001,21.46463]
[1778446392939,34.03,80609.55,1.3,0.19349,0.0001,21.54653]
[1778446397586,34.03,80602.9,1.3,0.1928,0.0001,21.49777]
[1778446397987,34.03,80600.1,1.3,0.19251,0.0001,21.47719]
[1778446402351,34.03,80603.51,1.3,0.19285,0.0001,21.50137]
[1778446407420,34.02,80602.62,1.3,0.19272,0.0001,21.49185]
[1778446412455,34.02,80602.57,1.3,0.19267,0.0001,21.48673]
[1778446418130,34.02,80591.78,1.3,0.19156,0.0001,21.40785]
[1778446418864,34.02,80595.98,1.3,0.19199,0.0001,21.43813]
[1778446418922,34.02,80595.98,1.3,0.19199,0.0001,21.43813]
[1778446418995,34.02,80595.98,1.3,0.19199,0.0001,21.43813]
[1778446419201,34.02,80605.61,1.3,0.19297,0.0001,21.50797]
[1778446419282,34.02,80605.61,1.3,0.19297,0.0001,21.50797]
[1778446419341,34.02,80605.61,1.3,0.19297,0.0001,21.50797]
[1778446419431,34.02,80605.61,1.3,0.19297,0.0001,21.50797]
[1778446419504,34.01,80579.19,1.3,0.19027,0.0001,21.31601]
[1778446423587,34.02,80568.68,1.3,0.18921,0.0001,21.24002]
[1778446423611,34.02,80568.68,1.3,0.18921,0.0001,21.24002]
[1778446427297,34.02,80566.81,1.3,0.18902,0.0001,21.22676]
[1778446427683,34.02,80566.81,1.3,0.18902,0.0001,21.22676]
[1778446427730,34.02,80566.93,1.3,0.18904,0.0001,21.22771]
[1778446429750,34.02,80560.4,1.3,0.18838,0.0001,21.1801]
[1778446431465,34.02,80558.81,1.3,0.18821,0.0001,21.16844]
[1778446431468,34.02,80558.81,1.3,0.18821,0.0001,21.16844]
[1778446436627,34.02,80563.13,1.3,0.18865,0.0001,21.19974]
[1778446441662,34.02,80563.44,1.3,0.18868,0.0001,21.20183]
[1778446442728,34.02,80563.44,1.3,0.18868,0.0001,21.20183]
[1778446448426,34.02,80566.58,1.3,0.18899,0.0001,21.22444]
[1778446449177,34.02,80566.58,1.3,0.18899,0.0001,21.22444]
[1778446450931,34.01,80574.54,1.3,0.1898,0.0001,21.28215]
[1778446456118,34.01,80569.67,1.3,0.18929,0.0001,21.24609]
[1778446459343,34.01,80578.86,1.3,0.19022,0.0001,21.31247]
[1778446459366,34.01,80578.86,1.3,0.19022,0.0001,21.31247]
[1778446459376,34.01,80578.86,1.3,0.19022,0.0001,21.31247]
[1778446461573,34.01,80592.02,1.3,0.19156,0.0001,21.40765]
[1778446464779,34.01,80593.49,1.3,0.19169,0.0001,21.4175]
[1778446464783,34.01,80593.49,1.3,0.19169,0.0001,21.4175]
[1778446464784,34.01,80593.49,1.3,0.19169,0.0001,21.4175]
[1778446465849,34.01,80579.42,1.3,0.19025,0.0001,21.31475]
[1778446471101,34.01,80577.2,1.3,0.19002,0.0001,21.29798]
[1778446474979,34.01,80571.85,1.3,0.18944,0.0001,21.25477]
[1778446476198,34.01,80573.76,1.3,0.18963,0.0001,21.26857]
[1778446481496,34.01,80583.9,1.3,0.19066,0.0001,21.3416]
[1778446481748,34.01,80583.9,1.3,0.19066,0.0001,21.3416]
[1778446482599,34.01,80587.59,1.3,0.19103,0.0001,21.36826]
[1778446487774,34.0,80582.55,1.3,0.1905,0.0001,21.33062]
[1778446489344,34.0,80590.46,1.3,0.1913,0.0001,21.38772]
[1778446491061,34.0,80592.14,1.3,0.19147,0.0001,21.39969]
[1778446495221,34.0,80596.53,1.3,0.19192,0.0001,21.43127]
[1778446495740,34.0,80596.72,1.3,0.19193,0.0001,21.43244]
[1778446496502,34.0,80599.8,1.3,0.19225,0.0001,21.45479]
[1778446496546,34.0,80599.8,1.3,0.19225,0.0001,21.45479]
[1778446497275,34.0,80599.8,1.3,0.19225,0.0001,21.45479]
[1778446497305,34.0,80594.93,1.3,0.19175,0.0001,21.41952]
[1778446498183,34.0,80594.93,1.3,0.19175,0.0001,21.41952]
[1778446501601,34.0,80607.65,1.3,0.19305,0.0001,21.51191]
[1778446506589,34.0,80605.18,1.3,0.1928,0.0001,21.49375]
[1778446507280,34.0,80605.18,1.3,0.1928,0.0001,21.49375]
[1778446507493,34.0,80597.48,1.3,0.19201,0.0001,21.43778]
[1778446508044,34.0,80597.48,1.3,0.19201,0.0001,21.43778]
[1778446508147,34.0,80593.52,1.3,0.1916,0.0001,21.40901]
[1778446511634,34.0,80594.13,1.3,0.19166,0.0001,21.41339]
[1778446517210,34.0,80595.27,1.3,0.19177,0.0001,21.42127]
[1778446518233,34.0,80595.27,1.3,0.19177,0.0001,21.42127]
[1778446518265,34.0,80595.27,1.3,0.19177,0.0001,21.42127]
[1778446519224,34.0,80603.67,1.3,0.19263,0.0001,21.48209]
[1778446520344,34.0,80603.67,1.3,0.19263,0.0001,21.48209]
[1778446521238,34.0,80620.4,1.3,0.19435,0.0001,21.60319]
[1778446522485,34.0,80625.45,1.3,0.19487,0.0001,21.63977]
[1778446522632,34.0,80625.45,1.3,0.19487,0.0001,21.63977]
[1778446525347,34.0,80628.78,1.3,0.19521,0.0001,21.66368]
[1778446526659,34.0,80628.92,1.3,0.19522,0.0001,21.66461]
[1778446532046,34.0,80623.53,1.3,0.19464,0.0001,21.62135]
[1778446534615,34.0,80626.21,1.3,0.19491,0.0001,21.6406]
[1778446540358,34.0,80631.4,1.3,0.19544,0.0001,21.67773]
[1778446540432,34.0,80631.86,1.3,0.19549,0.0001,21.68106]
[1778446543392,34.0,80620.43,1.3,0.1943,0.0001,21.59783]
[1778446544959,34.0,80620.43,1.3,0.1943,0.0001,21.59783]
[1778446546726,34.0,80624.48,1.3,0.19472,0.0001,21.62705]
[1778446550575,33.99,80632.08,1.3,0.1955,0.0001,21.68181]
[1778446552169,33.99,80632.22,1.3,0.19551,0.0001,21.68246]
[1778446555744,33.99,80628.95,1.3,0.19516,0.0001,21.65787]
[1778446555838,33.99,80628.95,1.3,0.19516,0.0001,21.65787]
[1778446560720,33.99,80631.49,1.3,0.19539,0.0001,21.67453]
[1778446561383,33.99,80632.45,1.3,0.19549,0.0001,21.68109]
[1778446562427,33.99,80632.42,1.3,0.19548,0.0001,21.68064]
[1778446563043,33.99,80632.42,1.3,0.19548,0.0001,21.68064]
[1778446563061,33.99,80632.42,1.3,0.19548,0.0001,21.68064]
[1778446567293,33.98,80636.37,1.3,0.19587,0.0001,21.70781]
[1778446567353,33.98,80636.37,1.3,0.19587,0.0001,21.70781]
[1778446573339,33.98,80634.47,1.3,0.19565,0.0001,21.69266]
[1778446574135,33.98,80634.61,1.3,0.19566,0.0001,21.69315]
[1778446574401,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446574624,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446574709,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446574955,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446575245,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446575250,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446575283,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446575291,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446575319,33.98,80634.31,1.3,0.19563,0.0001,21.69098]
[1778446575391,33.98,80626.33,1.3,0.1948,0.0001,21.63293]
[1778446576256,33.98,80611.42,1.3,0.19326,0.0001,21.52439]
[1778446576806,33.98,80611.42,1.3,0.19326,0.0001,21.52439]
[1778446576904,33.98,80611.42,1.3,0.19326,0.0001,21.52439]
[1778446576952,33.98,80611.42,1.3,0.19326,0.0001,21.52439]
[1778446577002,33.98,80604.99,1.3,0.19259,0.0001,21.47772]
[1778446577751,33.98,80604.99,1.3,0.19259,0.0001,21.47772]
[1778446580258,33.98,80621.32,1.3,0.19427,0.0001,21.59572]
[1778446580692,33.98,80621.85,1.3,0.19431,0.0001,21.59891]
[1778446580990,33.98,80621.85,1.3,0.19431,0.0001,21.59891]
[1778446581636,33.98,80622.5,1.3,0.19438,0.0001,21.60362]
[1778446582320,33.98,80622.5,1.3,0.19438,0.0001,21.60362]
[1778446582679,33.98,80621.76,1.3,0.19429,0.0001,21.59759]
[1778446584380,33.98,80621.76,1.3,0.19429,0.0001,21.59759]
[1778446584386,33.98,80621.76,1.3,0.19429,0.0001,21.59759]
[1778446584412,33.97,80621.46,1.3,0.19425,0.0001,21.59466]
[1778446586372,33.97,80621.46,1.3,0.19425,0.0001,21.59466]
[1778446586707,33.97,80614.41,1.3,0.19352,0.0001,21.54294]
[1778446591742,33.97,80615.17,1.3,0.19355,0.0001,21.54333]
[1778446596777,33.97,80616.43,1.3,0.19366,0.0001,21.55109]
[1778446597994,33.97,80616.43,1.3,0.19366,0.0001,21.55109]
[1778446598095,33.97,80616.53,1.3,0.19367,0.0001,21.55154]
[1778446599416,33.97,80616.53,1.3,0.19367,0.0001,21.55154]
[1778446599493,33.97,80617.64,1.3,0.19378,0.0001,21.55943]
[1778446604833,33.96,80618.3,1.3,0.19383,0.0001,21.56318]
[1778446609850,33.96,80620.78,1.3,0.19408,0.0001,21.58043]
[1778446614870,33.96,80624.51,1.3,0.19444,0.0001,21.60633]
[1778446614894,33.96,80624.51,1.3,0.19444,0.0001,21.60633]
[1778446621073,33.96,80633.17,1.3,0.19532,0.0001,21.66768]
[1778446621104,33.96,80633.17,1.3,0.19532,0.0001,21.66768]
[1778446621260,33.96,80633.17,1.3,0.19532,0.0001,21.66768]
[1778446626995,33.95,80621.99,1.3,0.19413,0.0001,21.58421]
[1778446629009,33.95,80634.3,1.3,0.19539,0.0001,21.67299]
[1778446634044,33.95,80640.52,1.3,0.19601,0.0001,21.71629]
[1778446639079,33.94,80639.77,1.3,0.1959,0.0001,21.70897]
[1778446640484,33.94,80639.53,1.3,0.19587,0.0001,21.70686]
[1778446641939,33.94,80641.42,1.3,0.19607,0.0001,21.72018]
[1778446642485,33.94,80643.02,1.3,0.19623,0.0001,21.7314]
[1778446643050,33.94,80643.02,1.3,0.19623,0.0001,21.7314]
[1778446643344,33.94,80643.02,1.3,0.19623,0.0001,21.7314]
[1778446646216,33.94,80649.67,1.3,0.1969,0.0001,21.77857]
[1778446652170,33.93,80658.02,1.3,0.19771,0.0001,21.83251]
[1778446652867,33.93,80658.02,1.3,0.19771,0.0001,21.83251]
[1778446658212,33.93,80663.27,1.3,0.19822,0.0001,21.86793]
[1778446658642,33.93,80663.27,1.3,0.19822,0.0001,21.86793]
[1778446658907,33.93,80663.27,1.3,0.19822,0.0001,21.86793]
[1778446658956,33.93,80663.27,1.3,0.19822,0.0001,21.86793]
[1778446659219,33.93,80666.25,1.3,0.19852,0.0001,21.88901]
[1778446659637,33.93,80666.25,1.3,0.19852,0.0001,21.88901]
[1778446665036,33.93,80671.69,1.3,0.19908,0.0001,21.92772]
[1778446669027,33.92,80675.56,1.3,0.19947,0.0001,21.95472]
[1778446671055,33.92,80677.32,1.3,0.19965,0.0001,21.96682]
[1778446672361,33.92,80677.14,1.3,0.19963,0.0001,21.9653]
[1778446673799,33.92,80684.96,1.3,0.20044,0.00011,22.02131]
[1778446673849,33.92,80684.96,1.3,0.20044,0.00011,22.02131]
[1778446675412,33.92,80694.98,1.3,0.20149,0.00011,22.09329]
[1778446678751,33.92,80704.63,1.3,0.20249,0.00011,22.16125]
[1778446678754,33.92,80704.63,1.3,0.20249,0.00011,22.16125]
[1778446678795,33.92,80704.63,1.3,0.20249,0.00011,22.16125]
[1778446678886,33.92,80704.63,1.3,0.20249,0.00011,22.16125]
[1778446681521,33.92,80697.73,1.3,0.20174,0.00011,22.11048]
[1778446687419,33.91,80697.51,1.3,0.20169,0.00011,22.10708]
[1778446688011,33.91,80697.51,1.3,0.20169,0.00011,22.10708]
[1778446691881,33.91,80694.94,1.3,0.20141,0.00011,22.0874]
[1778446697489,33.91,80686.54,1.3,0.2005,0.00011,22.02559]
[1778446700244,33.91,80685.08,1.3,0.20034,0.00011,22.01472]
[1778446705742,33.9,80693.85,1.3,0.20126,0.00011,22.07726]
[1778446711587,33.9,80688.83,1.3,0.20068,0.00011,22.03582]
[1778446713201,33.9,80688.83,1.3,0.20068,0.00011,22.03582]
[1778446714947,33.9,80690.31,1.3,0.20083,0.00011,22.04619]
[1778446720653,33.9,80696.79,1.3,0.2015,0.00011,22.09183]
[1778446725690,33.9,80700.12,1.3,0.20184,0.00011,22.11494]
[1778446730725,33.9,80696.78,1.3,0.20147,0.00011,22.09002]
[1778446732113,33.9,80696.78,1.3,0.20147,0.00011,22.09002]
[1778446735492,33.89,80700.27,1.3,0.20183,0.00011,22.11472]
[1778446740991,33.89,80698.3,1.3,0.20161,0.00011,22.09951]
[1778446746837,33.89,80699.57,1.3,0.20172,0.00011,22.10724]
[1778446751872,33.89,80699.36,1.3,0.20168,0.00011,22.10468]
[1778446758528,33.88,80701.13,1.3,0.20185,0.00011,22.11637]
[1778446760532,33.88,80700.79,1.3,0.20181,0.00011,22.11347]
[1778446760630,33.88,80700.72,1.3,0.2018,0.00011,22.11275]
[1778446766390,33.88,80705.22,1.3,0.20227,0.00011,22.14456]
[1778446773019,33.88,80705.4,1.3,0.20224,0.00011,22.14061]
[1778446773670,33.88,80705.4,1.3,0.20224,0.00011,22.14061]
[1778446774026,33.88,80708.94,1.3,0.20261,0.00011,22.16596]
[1778446779063,33.88,80713.28,1.3,0.20306,0.00011,22.19626]
[1778446783303,33.87,80714.69,1.3,0.2032,0.00011,22.20578]
[1778446783369,33.87,80715.99,1.3,0.20333,0.00011,22.21492]
[1778446787616,33.87,80717.23,1.3,0.20345,0.00011,22.22305]
[1778446788191,33.87,80719.48,1.3,0.20369,0.00011,22.23906]
[1778446788655,33.87,80719.48,1.3,0.20369,0.00011,22.23906]
[1778446794486,33.87,80726.84,1.3,0.20444,0.00011,22.29011]
[1778446798472,33.87,80723.07,1.3,0.20403,0.00011,22.26199]
[1778446798573,33.86,80723.07,1.3,0.20402,0.00011,22.26136]
[1778446800352,33.86,80722.93,1.3,0.204,0.00011,22.26035]
[1778446800547,33.86,80722.93,1.3,0.204,0.00011,22.26035]
[1778446800505,33.86,80725.04,1.3,0.20422,0.00011,22.27529]
[1778446800938,33.86,80725.04,1.3,0.20422,0.00011,22.27529]
[1778446800943,33.86,80725.04,1.3,0.20422,0.00011,22.27529]
[1778446800981,33.86,80725.04,1.3,0.20422,0.00011,22.27529]
[1778446801000,33.86,80725.04,1.3,0.20422,0.00011,22.27529]
[1778446802844,33.86,80709.76,1.3,0.20259,0.00011,22.16457]
[1778446802981,33.86,80709.76,1.3,0.20259,0.00011,22.16457]
[1778446803239,33.86,80713.53,1.3,0.20298,0.00011,22.19142]
[1778446803849,33.86,80713.53,1.3,0.20298,0.00011,22.19142]
[1778446805107,33.86,80713.84,1.3,0.20301,0.00011,22.19345]
[1778446805184,33.86,80713.84,1.3,0.20301,0.00011,22.19345]
[1778446805449,33.86,80713.84,1.3,0.20301,0.00011,22.19345]
[1778446805738,33.86,80716.63,1.3,0.2033,0.00011,22.21313]
[1778446807016,33.86,80719.8,1.3,0.20364,0.00011,22.23571]
[1778446807932,33.86,80720.49,1.3,0.20371,0.00011,22.24068]
[1778446813137,33.86,80720.12,1.3,0.20365,0.00011,22.23678]
[1778446813139,33.86,80720.12,1.3,0.20365,0.00011,22.23678]
[1778446813312,33.86,80720.02,1.3,0.20364,0.00011,22.23582]
[1778446817264,33.86,80720.02,1.3,0.20362,0.00011,22.235]
[1778446817630,33.86,80720.02,1.3,0.20362,0.00011,22.235]
[1778446817342,33.85,80720.15,1.3,0.20363,0.00011,22.23567]
[1778446818349,33.85,80720.19,1.3,0.20363,0.00011,22.23574]
[1778446822452,33.85,80720.95,1.3,0.2037,0.00011,22.24045]
[1778446823440,33.85,80720.88,1.3,0.20369,0.00011,22.23968]
[1778446828825,33.85,80725.97,1.3,0.20421,0.00011,22.27487]
[1778446831734,33.85,80724.89,1.3,0.20406,0.00011,22.26236]
[1778446832447,33.85,80727.89,1.3,0.20437,0.00011,22.28366]
[1778446834274,33.85,80728.81,1.3,0.20447,0.00011,22.2901]
[1778446835535,33.85,80730.81,1.3,0.20468,0.00011,22.30429]
[1778446835588,33.85,80730.81,1.3,0.20468,0.00011,22.30429]
[1778446836501,33.84,80751.66,1.3,0.2069,0.00011,22.45338]
[1778446839850,33.84,80754.12,1.3,0.20715,0.00011,22.47019]
[1778446844052,33.84,80753.27,1.3,0.20702,0.00011,22.46179]
[1778446844877,33.84,80754.04,1.3,0.2071,0.00011,22.46685]
[1778446844911,33.84,80754.04,1.3,0.2071,0.00011,22.46685]
[1778446844965,33.84,80754.04,1.3,0.2071,0.00011,22.46685]
[1778446845025,33.84,80754.04,1.3,0.2071,0.00011,22.46685]
[1778446845162,33.84,80754.04,1.3,0.2071,0.00011,22.46685]
[1778446845444,33.84,80754.04,1.3,0.2071,0.00011,22.46685]
[1778446845546,33.84,80761.07,1.3,0.20786,0.00011,22.51727]
[1778446845931,33.84,80761.07,1.3,0.20786,0.00011,22.51727]
[1778446846446,33.84,80761.07,1.3,0.20786,0.00011,22.51727]
[1778446846618,33.84,80755.56,1.3,0.20726,0.00011,22.47763]
[1778446847488,33.84,80755.56,1.3,0.20726,0.00011,22.47763]
[1778446847497,33.84,80755.56,1.3,0.20726,0.00011,22.47763]
[1778446847559,33.84,80762.08,1.3,0.20796,0.00011,22.52405]
[1778446848423,33.84,80762.08,1.3,0.20796,0.00011,22.52405]
[1778446848574,33.84,80762.08,1.3,0.20796,0.00011,22.52405]
[1778446848629,33.84,80775.96,1.3,0.20946,0.00011,22.62346]
[1778446850571,33.83,80783.09,1.3,0.21022,0.00011,22.67398]
[1778446852317,33.83,80788.14,1.3,0.21076,0.00011,22.70949]
[1778446855388,33.83,80788.44,1.3,0.21078,0.00011,22.71072]
[1778446855615,33.83,80789.14,1.3,0.21085,0.00011,22.71541]
[1778446859035,33.83,80789.47,1.3,0.21087,0.00011,22.71702]
[1778446864229,33.83,80785.31,1.3,0.2104,0.00011,22.6857]
[1778446869690,33.82,80787.79,1.3,0.21064,0.00011,22.70205]
[1778446873131,33.82,80789.14,1.3,0.21077,0.00011,22.71039]
[1778446873132,33.82,80789.14,1.3,0.21077,0.00011,22.71039]
[1778446873156,33.82,80789.14,1.3,0.21077,0.00011,22.71039]
[1778446873161,33.82,80789.14,1.3,0.21077,0.00011,22.71039]
[1778446873563,33.82,80789.04,1.3,0.21075,0.00011,22.70914]
[1778446875687,33.82,80790.98,1.3,0.21096,0.00011,22.723]
[1778446875696,33.82,80790.98,1.3,0.21096,0.00011,22.723]
[1778446875918,33.82,80793.26,1.3,0.21121,0.00011,22.73908]
[1778446878921,33.82,80794.66,1.3,0.21135,0.00011,22.74846]
[1778446879149,33.82,80794.66,1.3,0.21135,0.00011,22.74846]
[1778446880364,33.82,80794.7,1.3,0.21135,0.00011,22.74834]
[1778446881443,33.81,80802.31,1.3,0.21217,0.00011,22.80238]
[1778446881546,33.81,80804.09,1.3,0.21236,0.00011,22.81479]
[1778446881773,33.81,80804.09,1.3,0.21236,0.00011,22.81479]
[1778446883801,33.81,80789.76,1.3,0.21079,0.00011,22.71216]
[1778446885045,33.81,80789.16,1.3,0.21073,0.00011,22.70762]
[1778446885078,33.81,80789.16,1.3,0.21073,0.00011,22.70762]
[1778446885669,33.81,80786.32,1.3,0.21041,0.00011,22.68668]
[1778446886720,33.81,80786.32,1.3,0.21041,0.00011,22.68668]
[1778446889040,33.81,80768.14,1.3,0.20843,0.00011,22.55594]
[1778446892275,33.81,80768.12,1.3,0.20842,0.00011,22.5551]
[1778446892295,33.81,80768.12,1.3,0.20842,0.00011,22.5551]
[1778446892402,33.81,80768.12,1.3,0.20842,0.00011,22.5551]
[1778446892482,33.81,80768.08,1.3,0.20838,0.00011,22.55076]
[1778446893709,33.81,80779.2,1.3,0.20958,0.00011,22.6301]
[1778446895376,33.81,80785.79,1.3,0.21029,0.00011,22.67701]
[1778446896466,33.81,80789.11,1.3,0.21065,0.00011,22.70042]
[1778446901943,33.8,80800.83,1.3,0.21189,0.00011,22.782]
[1778446905854,33.8,80798.4,1.3,0.21161,0.00011,22.76359]
[1778446909048,33.8,80801.71,1.3,0.21195,0.00011,22.78608]
[1778446909108,33.8,80801.71,1.3,0.21195,0.00011,22.78608]
[1778446909115,33.8,80801.71,1.3,0.21195,0.00011,22.78608]
[1778446909162,33.8,80801.71,1.3,0.21195,0.00011,22.78608]
[1778446909285,33.8,80801.64,1.3,0.21194,0.00011,22.78516]
[1778446910611,33.79,80817.79,1.3,0.21369,0.00011,22.8999]
[1778446912066,33.79,80813.63,1.3,0.21324,0.00011,22.87026]
[1778446912115,33.79,80813.63,1.3,0.21324,0.00011,22.87026]
[1778446912123,33.79,80813.63,1.3,0.21324,0.00011,22.87026]
[1778446913168,33.79,80812.26,1.3,0.21309,0.00011,22.86026]
[1778446913209,33.79,80812.26,1.3,0.21309,0.00011,22.86026]
[1778446913376,33.79,80812.26,1.3,0.21309,0.00011,22.86026]
[1778446913526,33.79,80812.26,1.3,0.21309,0.00011,22.86026]
[1778446913685,33.79,80805.33,1.3,0.21232,0.00011,22.81012]
[1778446914162,33.79,80805.33,1.3,0.21232,0.00011,22.81012]
[1778446914202,33.79,80777.88,1.3,0.20933,0.00011,22.61385]
[1778446915909,33.79,80770.78,1.3,0.20856,0.00011,22.56264]
[1778446916194,33.79,80770.78,1.3,0.20856,0.00011,22.56264]
[1778446916621,33.79,80770.37,1.3,0.20851,0.00011,22.55953]
[1778446922087,33.79,80767.18,1.3,0.20816,0.00011,22.53588]
[1778446922783,33.79,80767.18,1.3,0.20816,0.00011,22.53588]
[1778446923424,33.79,80767.18,1.3,0.20816,0.00011,22.53588]
[1778446924491,33.79,80766.78,1.3,0.20811,0.00011,22.53287]
[1778446924580,33.79,80766.54,1.3,0.20808,0.00011,22.53102]
[1778446925574,33.79,80766.54,1.3,0.20808,0.00011,22.53102]
[1778446930680,33.79,80764.72,1.3,0.20786,0.00011,22.51656]
[1778446930783,33.79,80764.72,1.3,0.20786,0.00011,22.51656]
[1778446931063,33.79,80764.51,1.3,0.20784,0.00011,22.51477]
[1778446931113,33.79,80764.51,1.3,0.20784,0.00011,22.51477]
[1778446931148,33.79,80764.51,1.3,0.20784,0.00011,22.51477]
[1778446931226,33.79,80764.51,1.3,0.20784,0.00011,22.51477]
[1778446931686,33.78,80775.66,1.3,0.20903,0.00011,22.59432]
[1778446932598,33.78,80789.34,1.3,0.21051,0.00011,22.69202]
[1778446937350,33.78,80791.6,1.3,0.21075,0.00011,22.70735]
[1778446937694,33.78,80791.6,1.3,0.21075,0.00011,22.70735]
[1778446939605,33.78,80796.09,1.3,0.21123,0.00011,22.73894]
[1778446939653,33.78,80796.09,1.3,0.21123,0.00011,22.73894]
[1778446939655,33.78,80796.09,1.3,0.21123,0.00011,22.73894]
[1778446939684,33.78,80796.09,1.3,0.21123,0.00011,22.73894]
[1778446939762,33.78,80796.77,1.3,0.21129,0.00011,22.74331]
[1778446940490,33.78,80796.77,1.3,0.21129,0.00011,22.74331]
[1778446940520,33.78,80796.77,1.3,0.21129,0.00011,22.74331]
[1778446940557,33.78,80796.77,1.3,0.21129,0.00011,22.74331]
[1778446941641,33.78,80814.45,1.3,0.21322,0.00011,22.86914]
[1778446944852,33.78,80818.72,1.3,0.21368,0.00011,22.89911]
[1778446945281,33.78,80824.49,1.3,0.21431,0.00011,22.93998]
[1778446946407,33.78,80824.49,1.3,0.21431,0.00011,22.93998]
[1778446946635,33.78,80824.49,1.3,0.21431,0.00011,22.93998]
[1778446946696,33.78,80827.94,1.3,0.21468,0.00011,22.96431]
[1778446947262,33.78,80827.94,1.3,0.21468,0.00011,22.96431]
[1778446947413,33.78,80827.94,1.3,0.21468,0.00011,22.96431]
[1778446947443,33.78,80828.06,1.3,0.21469,0.00011,22.96491]
[1778446951130,33.78,80832.47,1.3,0.21517,0.00011,22.99602]
[1778446951237,33.78,80832.47,1.3,0.21517,0.00011,22.99602]
[1778446951434,33.78,80832.47,1.3,0.21517,0.00011,22.99602]
[1778446952865,33.77,80847.42,1.3,0.21679,0.00011,23.09809]
[1778446954958,33.77,80850.83,1.3,0.21716,0.00011,23.12178]
[1778446956192,33.77,80856.25,1.3,0.21776,0.00011,23.15992]
[1778446956763,33.77,80856.25,1.3,0.21776,0.00011,23.15992]
[1778446959171,33.77,80868.39,1.3,0.21909,0.00011,23.24495]
[1778446959471,33.77,80868.39,1.3,0.21909,0.00011,23.24495]
[1778446959579,33.77,80868.39,1.3,0.21909,0.00011,23.24495]
[1778446960098,33.77,80869.5,1.3,0.2192,0.00011,23.25223]
[1778446960305,33.77,80869.5,1.3,0.2192,0.00011,23.25223]
[1778446960330,33.77,80869.5,1.3,0.2192,0.00011,23.25223]
[1778446960431,33.77,80869.5,1.3,0.2192,0.00011,23.25223]
[1778446960579,33.77,80869.5,1.3,0.2192,0.00011,23.25223]
[1778446960600,33.77,80869.5,1.3,0.2192,0.00011,23.25223]
[1778446960736,33.77,80869.5,1.3,0.2192,0.00011,23.25223]
[1778446960743,33.77,80870.89,1.3,0.21936,0.00011,23.26205]
[1778446961538,33.77,80882.94,1.3,0.2207,0.00011,23.34704]
[1778446963572,33.77,80885.65,1.3,0.221,0.00011,23.36597]
[1778446964079,33.77,80888.03,1.3,0.22126,0.00011,23.38255]
[1778446964149,33.77,80888.03,1.3,0.22126,0.00011,23.38255]
[1778446964407,33.77,80888.03,1.3,0.22126,0.00011,23.38255]
[1778446964514,33.77,80888.03,1.3,0.22126,0.00011,23.38255]
[1778446964533,33.77,80888.03,1.3,0.22126,0.00011,23.38255]
[1778446964647,33.77,80888.03,1.3,0.22126,0.00011,23.38255]
[1778446964674,33.77,80899.5,1.3,0.22254,0.00011,23.46282]
[1778446965126,33.77,80899.5,1.3,0.22254,0.00011,23.46282]
[1778446965667,33.77,80899.5,1.3,0.22254,0.00011,23.46282]
[1778446965688,33.77,80905.32,1.3,0.22319,0.00011,23.50359]
[1778446966006,33.77,80905.32,1.3,0.22319,0.00011,23.50359]
[1778446966413,33.77,80906.96,1.3,0.22337,0.00011,23.5151]
[1778446969343,33.77,80908.16,1.3,0.2235,0.00011,23.52294]
[1778446970860,33.76,80910.44,1.3,0.22374,0.00011,23.53831]
[1778446971448,33.76,80914.93,1.3,0.22424,0.00011,23.56947]
[1778446973529,33.76,80917.79,1.3,0.22456,0.00011,23.5893]
[1778446975478,33.76,80932.12,1.3,0.22617,0.00011,23.68885]
[1778446979115,33.76,80935.51,1.3,0.22653,0.00011,23.71152]
[1778446979506,33.76,80936.12,1.3,0.2266,0.00011,23.7154]
[1778446981364,33.76,80935.86,1.3,0.22656,0.00011,23.71329]
[1778446981490,33.76,80935.86,1.3,0.22656,0.00011,23.71329]
[1778446981520,33.76,80933.68,1.3,0.22631,0.00011,23.69775]
[1778446986555,33.75,80928.66,1.3,0.22571,0.00011,23.66055]
[1778446991590,33.75,80931.75,1.3,0.22602,0.00011,23.67998]
[1778446991952,33.75,80931.75,1.3,0.22602,0.00011,23.67998]
[1778446992462,33.75,80931.75,1.3,0.22602,0.00011,23.67998]
[1778446992597,33.75,80927.29,1.3,0.22551,0.00011,23.64832]
[1778446997828,33.74,80924.87,1.3,0.2252,0.00011,23.62961]
[1778447002031,33.74,80933.21,1.3,0.22611,0.00011,23.68548]
[1778447007056,33.73,80935.26,1.3,0.22628,0.00011,23.69629]
[1778447009472,33.72,80922.8,1.3,0.22485,0.00011,23.60789]
[1778447010847,33.72,80919.95,1.3,0.22452,0.00011,23.58741]
[1778447011269,33.72,80912.33,1.3,0.22365,0.00011,23.53345]
[1778447011453,33.72,80912.33,1.3,0.22365,0.00011,23.53345]
[1778447011461,33.72,80912.33,1.3,0.22365,0.00011,23.53345]
[1778447012679,33.72,80914.29,1.3,0.22384,0.00011,23.54306]
[1778447012738,33.72,80915.47,1.3,0.22397,0.00011,23.55097]
[1778447013597,33.72,80915.47,1.3,0.22397,0.00011,23.55097]
[1778447014113,33.72,80909.96,1.3,0.22334,0.00011,23.51171]
[1778447015107,33.72,80908.87,1.3,0.22321,0.00011,23.50354]
[1778447015119,33.72,80908.87,1.3,0.22321,0.00011,23.50354]
[1778447017103,33.71,80907.9,1.3,0.22308,0.00011,23.49574]
[1778447018632,33.7,80904.13,1.3,0.22258,0.00011,23.46414]
[1778447018813,33.7,80904.13,1.3,0.22258,0.00011,23.46414]
[1778447018836,33.7,80904.13,1.3,0.22258,0.00011,23.46414]
[1778447018964,33.7,80900.38,1.3,0.22215,0.00011,23.43725]
[1778447018974,33.7,80900.38,1.3,0.22215,0.00011,23.43725]
[1778447019245,33.7,80900.38,1.3,0.22215,0.00011,23.43725]
[1778447019857,33.7,80904.81,1.3,0.22264,0.00011,23.46802]
[1778447019909,33.7,80904.81,1.3,0.22264,0.00011,23.46802]
[1778447020178,33.7,80904.81,1.3,0.22264,0.00011,23.46802]
[1778447020295,33.7,80904.81,1.3,0.22264,0.00011,23.46802]
[1778447020313,33.7,80904.81,1.3,0.22264,0.00011,23.46802]
[1778447020362,33.7,80904.81,1.3,0.22264,0.00011,23.46802]
[1778447020794,33.7,80879.43,1.3,0.2198,0.00011,23.28887]
[1778447021344,33.7,80879.43,1.3,0.2198,0.00011,23.28887]
[1778447021599,33.7,80879.43,1.3,0.2198,0.00011,23.28887]
[1778447022947,33.7,80874.1,1.3,0.21918,0.00011,23.25007]
[1778447023622,33.7,80874.1,1.3,0.21918,0.00011,23.25007]
[1778447024544,33.7,80874.55,1.3,0.21923,0.00011,23.253]
[1778447024822,33.7,80872.09,1.3,0.21895,0.00011,23.23533]
[1778447029857,33.69,80870.71,1.3,0.21877,0.00011,23.22364]
[1778447035319,33.69,80877.83,1.3,0.21954,0.00011,23.27266]
[1778447035612,33.69,80877.83,1.3,0.21954,0.00011,23.27266]
[1778447035713,33.69,80874.65,1.3,0.21918,0.00011,23.24973]
[1778447039221,33.69,80872.66,1.3,0.21893,0.00011,23.23438]
[1778447044377,33.68,80872.43,1.3,0.21887,0.00011,23.23061]
[1778447045915,33.68,80876.36,1.3,0.2193,0.00011,23.25757]
[1778447045936,33.68,80876.36,1.3,0.2193,0.00011,23.25757]
[1778447046835,33.68,80876.41,1.3,0.21929,0.00011,23.2571]
[1778447047554,33.68,80876.41,1.3,0.21929,0.00011,23.2571]
[1778447047884,33.68,80876.45,1.3,0.21929,0.00011,23.25693]
[1778447053020,33.67,80873.02,1.3,0.21887,0.00011,23.2306]
[1778447055262,33.67,80873.19,1.3,0.21888,0.00011,23.23099]
[1778447055301,33.67,80873.19,1.3,0.21888,0.00011,23.23099]
[1778447055553,33.67,80868.12,1.3,0.21831,0.00011,23.19502]
[1778447056705,33.67,80868.12,1.3,0.21831,0.00011,23.19502]
[1778447057495,33.67,80861.7,1.3,0.21759,0.00011,23.14875]
[1778447058280,33.67,80858.31,1.3,0.21721,0.00011,23.12465]
[1778447062617,33.66,80856.99,1.3,0.21704,0.00011,23.11402]
[1778447062986,33.66,80852.9,1.3,0.21658,0.00011,23.08461]
[1778447062989,33.66,80852.9,1.3,0.21658,0.00011,23.08461]
[1778447064768,33.66,80850.75,1.3,0.21634,0.00011,23.06903]
[1778447064777,33.66,80841.44,1.3,0.21531,0.00011,23.00226]
[1778447068844,33.66,80834.29,1.3,0.21451,0.00011,22.95065]
[1778447068853,33.66,80834.12,1.3,0.21448,0.00011,22.94889]
[1778447069101,33.66,80834.12,1.3,0.21448,0.00011,22.94889]
[1778447069748,33.66,80834.12,1.3,0.21448,0.00011,22.94889]
[1778447069762,33.66,80834.12,1.3,0.21448,0.00011,22.94889]
[1778447069805,33.66,80834.12,1.3,0.21448,0.00011,22.94889]
[1778447070394,33.66,80830.71,1.3,0.2141,0.00011,22.92409]
[1778447072799,33.66,80821.96,1.3,0.2131,0.00011,22.85734]
[1778447073346,33.66,80819.46,1.3,0.21282,0.00011,22.83874]
[1778447074004,33.66,80816.95,1.3,0.21254,0.00011,22.82077]
[1778447074527,33.66,80816.95,1.3,0.21254,0.00011,22.82077]
[1778447076151,33.65,80802.47,1.3,0.21095,0.00011,22.71625]
[1778447078425,33.65,80799.03,1.3,0.21056,0.00011,22.69101]
[1778447078482,33.65,80799.03,1.3,0.21056,0.00011,22.69101]
[1778447078882,33.65,80799.03,1.3,0.21056,0.00011,22.69101]
[1778447079676,33.65,80795.11,1.3,0.21013,0.00011,22.66233]
[1778447083981,33.65,80799.67,1.3,0.21061,0.00011,22.69392]
[1778447091016,33.64,80790.41,1.3,0.20956,0.00011,22.62501]
[1778447098342,33.64,80789.65,1.3,0.20945,0.00011,22.61772]
[1778447099419,33.64,80789.65,1.3,0.20945,0.00011,22.61772]
[1778447099445,33.64,80788.5,1.3,0.20932,0.00011,22.60922]
[1778447101782,33.64,80787.73,1.3,0.20923,0.00011,22.60344]
[1778447101826,33.64,80845.29,1.3,0.21553,0.00011,23.01498]
[1778447104908,33.64,80730.43,1.3,0.20307,0.00011,22.1903]
[1778447109911,33.66,80724.33,1.3,0.20256,0.00011,22.1553]
[1778447111943,33.68,80788.57,1.3,0.20959,0.00011,22.62613]
[1778447117477,33.67,80785.99,1.3,0.20928,0.00011,22.60591]
[1778447122802,33.67,80783.07,1.3,0.20894,0.00011,22.58375]
[1778447124393,33.67,80783.04,1.3,0.20893,0.00011,22.58273]
[1778447124407,33.67,80783.04,1.3,0.20893,0.00011,22.58273]
[1778447124526,33.67,80781.62,1.3,0.20877,0.00011,22.57252]
[1778447128804,33.67,80777.16,1.3,0.20828,0.00011,22.53953]
[1778447128863,33.67,80776.72,1.3,0.20822,0.00011,22.53582]
[1778447131612,33.66,80780.66,1.3,0.20864,0.00011,22.56393]
[1778447131667,33.66,80780.87,1.3,0.20864,0.00011,22.56138]
[1778447134792,33.66,80781.49,1.3,0.2087,0.00011,22.56548]
[1778447139967,33.66,80780.76,1.3,0.20861,0.00011,22.55939]
[1778447145630,33.66,80783.34,1.3,0.20887,0.00011,22.57689]
[1778447147148,33.66,80781.97,1.3,0.20872,0.00011,22.56687]
[1778447148606,33.66,80786.49,1.3,0.20921,0.00011,22.59923]
[1778447148658,33.66,80786.49,1.3,0.20921,0.00011,22.59923]
[1778447149580,33.66,80794.33,1.3,0.21006,0.00011,22.65544]
[1778447151521,33.66,80800.83,1.3,0.21076,0.00011,22.70173]
[1778447151593,33.66,80800.83,1.3,0.21076,0.00011,22.70173]
[1778447151890,33.66,80806.86,1.3,0.21142,0.00011,22.745]
[1778447153581,33.66,80811.58,1.3,0.21193,0.00011,22.77872]
[1778447158781,33.66,80813.92,1.3,0.21218,0.00011,22.79478]
[1778447163817,33.65,80809.73,1.3,0.21171,0.00011,22.76409]
[1778447164043,33.65,80813.72,1.3,0.21214,0.00011,22.7924]
[1778447164135,33.65,80813.72,1.3,0.21214,0.00011,22.7924]
[1778447164823,33.65,80819.98,1.3,0.21283,0.00011,22.83724]
[1778447165427,33.65,80819.98,1.3,0.21283,0.00011,22.83724]
[1778447171301,33.65,80822.34,1.3,0.21308,0.00011,22.85349]
[1778447171870,33.65,80822.34,1.3,0.21308,0.00011,22.85349]
[1778447171873,33.65,80819.56,1.3,0.21277,0.00011,22.83348]
[1778447176366,33.65,80813.74,1.3,0.21213,0.00011,22.7915]
[1778447176514,33.65,80813.74,1.3,0.21213,0.00011,22.7915]
[1778447176911,33.65,80823.08,1.3,0.21315,0.00011,22.85834]
[1778447181946,33.65,80829.88,1.3,0.21389,0.00011,22.90616]
[1778447186981,33.65,80817.17,1.3,0.21248,0.00011,22.81444]
[1778447192020,33.65,80812.35,1.3,0.21192,0.00011,22.77589]
[1778447195649,33.65,80809.69,1.3,0.21163,0.00011,22.75678]
[1778447195811,33.65,80809.69,1.3,0.21163,0.00011,22.75678]
[1778447196047,33.65,80807.88,1.3,0.21143,0.00011,22.74383]
[1778447196340,33.65,80807.88,1.3,0.21143,0.00011,22.74383]
[1778447197022,33.65,80807.88,1.3,0.21143,0.00011,22.74383]
[1778447196979,33.65,80807.88,1.3,0.21143,0.00011,22.74389]
[1778447197103,33.65,80807.88,1.3,0.21143,0.00011,22.74389]
[1778447197388,33.65,80807.88,1.3,0.21143,0.00011,22.74389]
[1778447197928,33.65,80808.67,1.3,0.21152,0.00011,22.74936]
[1778447199068,33.65,80796.3,1.3,0.21016,0.00011,22.66042]
[1778447204892,33.65,80796.71,1.3,0.2102,0.00011,22.66304]
[1778447205202,33.65,80797.72,1.3,0.21031,0.00011,22.67013]
[1778447205513,33.65,80797.72,1.3,0.21031,0.00011,22.67013]
[1778447205531,33.65,80797.72,1.3,0.21031,0.00011,22.67013]
[1778447206024,33.65,80797.42,1.3,0.21028,0.00011,22.66797]
[1778447206110,33.65,80797.42,1.3,0.21028,0.00011,22.66797]
[1778447206117,33.65,80806.9,1.3,0.21131,0.00011,22.73604]
[1778447209898,33.64,80813.54,1.3,0.21204,0.00011,22.78351]
[1778447209956,33.64,80813.54,1.3,0.21204,0.00011,22.78351]
[1778447211152,33.64,80824.97,1.3,0.21329,0.00011,22.86495]
[1778447214728,33.64,80825.7,1.3,0.21336,0.00011,22.86975]
[1778447220215,33.64,80835.36,1.3,0.2144,0.00011,22.9372]
[1778447225606,33.64,80826.52,1.3,0.21341,0.00011,22.8729]
[1778447227244,33.64,80824.67,1.3,0.2132,0.00011,22.85922]
[1778447232302,33.63,80834.49,1.3,0.21425,0.00011,22.92777]
[1778447237337,33.63,80837.32,1.3,0.21454,0.00011,22.94647]
[1778447239308,33.63,80837.62,1.3,0.21457,0.00011,22.94829]
[1778447239589,33.63,80837.62,1.3,0.21457,0.00011,22.94829]
[1778447242385,33.63,80848.97,1.3,0.2158,0.00011,23.02828]
[1778447247920,33.62,80853.55,1.3,0.21628,0.00011,23.05883]
[1778447248818,33.62,80853.72,1.3,0.21628,0.00011,23.05914]
[1778447248874,33.62,80853.72,1.3,0.21628,0.00011,23.05914]
[1778447249061,33.62,80853.72,1.3,0.21628,0.00011,23.05914]
[1778447253294,33.61,80844.42,1.3,0.2152,0.00011,22.98705]
[1778447253325,33.61,80844.42,1.3,0.2152,0.00011,22.98705]
[1778447253336,33.61,80844.42,1.3,0.2152,0.00011,22.98705]
[1778447253340,33.61,80844.42,1.3,0.2152,0.00011,22.98705]
[1778447253350,33.61,80844.42,1.3,0.2152,0.00011,22.98705]
[1778447253372,33.61,80844.42,1.3,0.2152,0.00011,22.98705]
[1778447253475,33.61,80844.42,1.3,0.2152,0.00011,22.98705]
[1778447253657,33.61,80852.81,1.3,0.21612,0.00011,23.04693]
[1778447256122,33.61,80863.16,1.3,0.21724,0.00011,23.11848]
[1778447258324,33.6,80856.23,1.3,0.21643,0.00011,23.06674]
[1778447258334,33.6,80856.23,1.3,0.21643,0.00011,23.06674]
[1778447258597,33.6,80856.23,1.3,0.21643,0.00011,23.06674]
[1778447259626,33.6,80849.92,1.3,0.21573,0.00011,23.02156]
[1778447266117,33.6,80842.81,1.3,0.21494,0.00011,22.97048]
[1778447266130,33.6,80842.89,1.3,0.21494,0.00011,22.97103]
[1778447266541,33.6,80842.71,1.3,0.21492,0.00011,22.96972]
[1778447269615,33.6,80842.01,1.3,0.21484,0.00011,22.96438]
[1778447276090,33.6,80841.1,1.3,0.21473,0.00011,22.95694]
[1778447281342,33.6,80839.37,1.3,0.21452,0.00011,22.94381]
[1778447282253,33.6,80839.45,1.3,0.21453,0.00011,22.94426]
[1778447282303,33.6,80839.45,1.3,0.21453,0.00011,22.94426]
[1778447286163,33.6,80833.05,1.3,0.21382,0.00011,22.89814]
[1778447286281,33.6,80833.05,1.3,0.21382,0.00011,22.89814]
[1778447286416,33.6,80833.05,1.3,0.21382,0.00011,22.89814]
[1778447288086,33.6,80834.75,1.3,0.214,0.00011,22.91024]
[1778447288456,33.6,80835.98,1.3,0.21414,0.00011,22.91906]
[1778447289593,33.6,80837.35,1.3,0.21429,0.00011,22.92876]
[1778447295532,33.59,80835.59,1.3,0.21407,0.00011,22.91444]
[1778447296176,33.59,80835.85,1.3,0.21409,0.00011,22.9162]
[1778447298449,33.59,80830.71,1.3,0.21353,0.00011,22.8792]
[1778447303800,33.59,80836.55,1.3,0.21416,0.00011,22.92047]
[1778447308835,33.59,80837.85,1.3,0.21429,0.00011,22.92918]
[1778447313870,33.59,80829.43,1.3,0.21333,0.00011,22.86451]
[1778447318905,33.59,80834.37,1.3,0.21387,0.00011,22.89953]
[1778447321125,33.59,80834.25,1.3,0.21386,0.00011,22.89858]
[1778447321239,33.59,80834.58,1.3,0.21389,0.00011,22.90086]
[1778447321926,33.59,80839.98,1.3,0.21449,0.00011,22.93942]
[1778447326962,33.59,80839.4,1.3,0.21442,0.00011,22.93543]
[1778447330602,33.59,80842.05,1.6,0.21472,0.00011,22.95444]
[1778447330604,33.59,80842.05,1.6,0.21472,0.00011,22.95444]
[1778447330607,33.59,80842.05,1.6,0.21472,0.00011,22.95444]
[1778447330660,33.59,80842.05,1.6,0.21472,0.00011,22.95444]
[1778447330768,33.59,80842.05,1.6,0.21472,0.00011,22.95444]
[1778447330805,33.59,80842.05,1.6,0.21472,0.00011,22.95444]
[1778447331143,33.6,80845.98,1.6,0.21525,0.00011,22.98883]
[1778447331346,33.6,80845.98,1.6,0.21525,0.00011,22.98883]
[1778447331364,33.6,80845.98,1.6,0.21525,0.00011,22.98883]
[1778447332164,33.6,80845.98,1.6,0.21525,0.00011,22.98883]
[1778447332183,33.6,80845.98,1.6,0.21525,0.00011,22.98883]
[1778447333291,33.61,80849.88,1.6,0.21578,0.00011,23.0225]
[1778447333310,33.61,80849.88,1.6,0.21578,0.00011,23.0225]
[1778447334099,33.61,80849.88,1.6,0.21578,0.00011,23.0225]
[1778447334118,33.61,80849.88,1.6,0.21578,0.00011,23.0225]
[1778447335572,33.64,80845.51,1.6,0.21547,0.00011,23.00196]
[1778447335574,33.64,80845.51,1.6,0.21547,0.00011,23.00196]
[1778447336055,33.64,80845.51,1.6,0.21547,0.00011,23.00196]
[1778447336073,33.64,80845.51,1.6,0.21547,0.00011,23.00196]
[1778447337154,33.66,80846.33,1.6,0.21573,0.00011,23.01846]
[1778447337171,33.66,80846.33,1.6,0.21573,0.00011,23.01846]
[1778447338184,33.68,80846.55,1.6,0.21584,0.00011,23.02525]
[1778447338203,33.69,80846.56,1.6,0.21592,0.00011,23.03042]
[1778447339566,33.7,80848.21,1.6,0.21619,0.00011,23.04714]
[1778447339586,33.7,80848.21,1.6,0.21619,0.00011,23.04714]
[1778447340739,33.71,80847.55,1.6,0.21619,0.00011,23.04718]
[1778447340757,33.71,80847.55,1.6,0.21619,0.00011,23.04718]
[1778447341349,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447341573,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447341590,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447342040,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447342057,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447342068,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447342079,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447342097,33.72,80847.44,1.6,0.21625,0.00011,23.05109]
[1778447342741,33.73,80842.59,1.6,0.21579,0.00011,23.02122]
[1778447342759,33.73,80842.59,1.6,0.21579,0.00011,23.02122]
[1778447343570,33.74,80838.96,1.6,0.21547,0.00011,23.00035]
[1778447343588,33.74,80838.96,1.6,0.21547,0.00011,23.00035]
[1778447343816,33.74,80838.96,1.6,0.21547,0.00011,23.00035]
[1778447344082,33.75,80838.41,1.6,0.21547,0.00011,23.00007]
[1778447349117,33.77,80834.53,1.6,0.21518,0.00011,22.98093]
[1778447354152,33.77,80833.02,1.6,0.21504,0.00011,22.97212]
[1778447359187,33.78,80832.47,1.6,0.21502,0.00011,22.97015]
[1778447361588,33.78,80832.32,1.6,0.21501,0.00011,22.96986]
[1778447371271,33.79,80832.09,1.6,0.21502,0.00011,22.96829]
[1778447374734,33.79,80830.85,1.6,0.2149,0.00011,22.96023]
[1778447380334,33.8,80834.22,1.6,0.21531,0.00011,22.98667]
[1778447385938,33.8,80830.57,1.6,0.21493,0.00011,22.96211]
[1778447390774,33.8,80830.26,1.6,0.21493,0.00011,22.96167]
[1778447390993,33.8,80830.18,1.6,0.21492,0.00011,22.96146]
[1778447396450,33.8,80830.32,1.6,0.21494,0.00011,22.96265]
[1778447400398,33.8,80831.06,1.6,0.21502,0.00011,22.96799]
[1778447405513,33.8,80829.96,1.6,0.21491,0.00011,22.9603]
[1778447411555,33.8,80830.84,1.6,0.215,0.00011,22.96665]
[1778447414345,33.8,80830.98,1.6,0.21502,0.00011,22.96767]
[1778447420074,33.8,80831.27,1.6,0.21505,0.00011,22.96977]
[1778447426078,33.8,80827.99,1.6,0.21469,0.00011,22.94657]
[1778447428945,33.81,80826.87,1.6,0.21457,0.00011,22.93872]
[1778447429124,33.81,80826.33,1.6,0.21451,0.00011,22.93493]
[1778447429682,33.8,80813.31,1.6,0.21308,0.00011,22.84215]
[1778447431601,33.8,80813.15,1.6,0.21307,0.00011,22.84102]
[1778447431704,33.8,80813.15,1.6,0.21307,0.00011,22.84102]
[1778447432214,33.8,80811.15,1.6,0.21282,0.00011,22.82282]
[1778447433987,33.8,80806.32,1.6,0.21229,0.00011,22.78838]
[1778447434201,33.8,80806.32,1.6,0.21229,0.00011,22.78838]
[1778447434252,33.8,80806.32,1.6,0.21229,0.00011,22.78838]
[1778447436586,33.8,80794.63,1.6,0.21102,0.00011,22.70475]
[1778447437465,33.8,80793.59,1.6,0.2109,0.00011,22.69732]
[1778447443417,33.8,80793.51,1.6,0.2109,0.00011,22.69682]
[1778447447643,33.8,80797.53,1.6,0.21133,0.00011,22.72557]
[1778447453413,33.8,80794.26,1.6,0.21098,0.00011,22.70217]
[1778447458887,33.8,80794.53,1.6,0.21101,0.00011,22.70424]
[1778447463905,33.8,80794.03,1.6,0.21096,0.00011,22.70072]
[1778447465124,33.81,80794.03,1.6,0.21096,0.00011,22.70082]
[1778447465177,33.81,80794.03,1.6,0.21096,0.00011,22.70082]
[1778447466077,33.81,80774.86,1.6,0.20888,0.00011,22.56373]
[1778447468585,33.81,80770.95,1.6,0.20847,0.00011,22.5364]
[1778447468688,33.81,80770.95,1.6,0.20847,0.00011,22.5364]
[1778447468713,33.81,80770.95,1.6,0.20847,0.00011,22.5364]
[1778447469136,33.81,80768.52,1.6,0.2082,0.00011,22.51898]
[1778447469907,33.81,80768.52,1.6,0.2082,0.00011,22.51898]
[1778447470068,33.81,80768.52,1.6,0.2082,0.00011,22.51898]
[1778447470256,33.81,80768.52,1.6,0.2082,0.00011,22.51898]
[1778447470250,33.81,80757.13,1.6,0.20698,0.00011,22.43719]
[1778447470390,33.81,80757.13,1.6,0.20698,0.00011,22.43719]
[1778447470947,33.81,80757.13,1.6,0.20698,0.00011,22.43719]
[1778447470974,33.81,80757.13,1.6,0.20698,0.00011,22.43719]
[1778447471283,33.81,80714.52,1.6,0.20242,0.00011,22.13026]
[1778447471561,33.81,80714.52,1.6,0.20242,0.00011,22.13026]
[1778447471613,33.81,80714.52,1.6,0.20242,0.00011,22.13026]
[1778447472253,33.81,80714.52,1.6,0.20242,0.00011,22.13026]
[1778447472345,33.81,80718.71,1.6,0.20287,0.00011,22.16089]
[1778447472472,33.81,80718.71,1.6,0.20287,0.00011,22.16089]
[1778447473889,33.81,80726.52,1.6,0.2037,0.00011,22.21727]
[1778447478033,33.81,80713.25,1.6,0.20229,0.00011,22.12138]
[1778447479626,33.81,80714.01,1.6,0.20237,0.00011,22.12694]
[1778447482764,33.81,80712.05,1.6,0.20216,0.00011,22.11301]
[1778447485378,33.81,80703.02,1.6,0.20121,0.00011,22.04825]
[1778447488155,33.81,80692.52,1.6,0.20011,0.00011,21.9727]
[1778447493754,33.81,80700.22,1.6,0.20092,0.00011,22.0259]
[1778447495596,33.81,80699.1,1.6,0.20081,0.00011,22.01821]
[1778447495618,33.81,80699.1,1.6,0.20081,0.00011,22.01821]
[1778447495674,33.81,80699.1,1.6,0.20081,0.00011,22.01821]
[1778447495937,33.81,80699.1,1.6,0.20081,0.00011,22.01821]
[1778447497449,33.82,80708.19,1.6,0.20181,0.00011,22.08661]
[1778447500275,33.82,80698.24,1.6,0.20076,0.00011,22.01495]
[1778447501075,33.82,80696.91,1.6,0.20062,0.00011,22.00553]
[1778447502418,33.82,80681.94,1.6,0.19905,0.00011,21.89763]
[1778447503268,33.82,80681.94,1.6,0.19905,0.00011,21.89763]
[1778447504276,33.82,80681.93,1.6,0.19906,0.00011,21.89791]
[1778447504537,33.82,80680.32,1.6,0.19889,0.00011,21.88659]
[1778447504562,33.82,80680.32,1.6,0.19889,0.00011,21.88659]
[1778447504584,33.82,80680.32,1.6,0.19889,0.00011,21.88659]
[1778447505109,33.82,80680.32,1.6,0.19889,0.00011,21.88659]
[1778447505248,33.82,80680.32,1.6,0.19889,0.00011,21.88659]
[1778447505261,33.82,80680.32,1.6,0.19889,0.00011,21.88659]
[1778447505409,33.82,80680.32,1.6,0.19889,0.00011,21.88659]
[1778447505288,33.82,80675.31,1.6,0.19837,0.00011,21.85045]
[1778447506136,33.82,80675.31,1.6,0.19837,0.00011,21.85045]
[1778447506246,33.82,80664.3,1.6,0.19721,0.0001,21.77057]
[1778447507533,33.82,80663.83,1.6,0.19717,0.0001,21.76771]
[1778447508033,33.82,80663.83,1.6,0.19717,0.0001,21.76771]
[1778447508538,33.82,80662.28,1.6,0.19702,0.0001,21.75678]
[1778447509417,33.83,80661.25,1.6,0.19691,0.0001,21.74964]
[1778447510814,33.83,80662.7,1.6,0.19707,0.0001,21.76051]
[1778447513784,33.83,80661.42,1.6,0.19695,0.0001,21.75218]
[1778447518828,33.83,80660.53,1.6,0.19689,0.0001,21.74772]
[1778447519124,33.83,80660.53,1.6,0.19689,0.0001,21.74772]
[1778447519781,33.83,80660.85,1.6,0.19693,0.0001,21.75036]
[1778447519879,33.83,80660.85,1.6,0.19693,0.0001,21.75036]
[1778447520348,33.83,80671.46,1.6,0.19804,0.0001,21.82764]
[1778447524768,33.84,80673.42,1.6,0.19826,0.0001,21.84286]
[1778447529885,33.84,80672.2,1.6,0.19815,0.0001,21.83491]
[1778447529986,33.84,80671.73,1.6,0.19811,0.0001,21.83199]
[1778447532271,33.84,80668.79,1.6,0.1978,0.0001,21.81067]
[1778447532286,33.84,80662.8,1.6,0.19718,0.0001,21.76773]
[1778447534448,33.84,80674.59,1.6,0.19842,0.0001,21.8537]
[1778447538549,33.84,80674.09,1.6,0.19838,0.0001,21.8509]
[1778447542568,33.84,80684.25,1.6,0.19946,0.00011,21.92492]
[1778447543912,33.84,80685.99,1.6,0.19964,0.00011,21.93763]
[1778447544187,33.84,80685.99,1.6,0.19964,0.00011,21.93763]
[1778447544409,33.84,80685.99,1.6,0.19964,0.00011,21.93763]
[1778447544452,33.84,80685.99,1.6,0.19964,0.00011,21.93763]
[1778447544470,33.84,80685.99,1.6,0.19964,0.00011,21.93763]
[1778447544575,33.84,80685.99,1.6,0.19964,0.00011,21.93763]
[1778447544621,33.84,80687.58,1.6,0.19981,0.00011,21.94933]
[1778447544962,33.84,80687.58,1.6,0.19981,0.00011,21.94933]
[1778447545114,33.84,80690.74,1.6,0.20014,0.00011,21.97219]
[1778447545697,33.84,80690.74,1.6,0.20014,0.00011,21.97219]
[1778447546313,33.84,80690.74,1.6,0.20014,0.00011,21.97219]
[1778447546410,33.84,80666.96,1.6,0.19765,0.0001,21.80027]
[1778447547079,33.84,80666.96,1.6,0.19765,0.0001,21.80027]
[1778447547180,33.85,80655.81,1.6,0.19649,0.0001,21.7197]
[1778447547549,33.85,80655.81,1.6,0.19649,0.0001,21.7197]
[1778447548848,33.85,80652.56,1.6,0.19615,0.0001,21.6961]
[1778447549178,33.85,80651.58,1.6,0.19606,0.0001,21.69009]
[1778447551439,33.85,80644.3,1.6,0.19529,0.0001,21.6343]
[1778447551493,33.85,80644.3,1.6,0.19529,0.0001,21.6343]
[1778447551560,33.85,80644.3,1.6,0.19529,0.0001,21.6343]
[1778447552125,33.85,80644.3,1.6,0.19529,0.0001,21.6343]
[1778447552221,33.85,80644.3,1.6,0.19529,0.0001,21.6343]
[1778447552267,33.85,80635.46,1.6,0.19438,0.0001,21.57003]
[1778447552574,33.85,80635.46,1.6,0.19438,0.0001,21.57003]
[1778447552588,33.85,80635.46,1.6,0.19438,0.0001,21.57003]
[1778447552613,33.85,80635.46,1.6,0.19438,0.0001,21.57003]
[1778447552829,33.85,80604.77,1.6,0.19122,0.0001,21.34691]
[1778447553568,33.85,80604.77,1.6,0.19122,0.0001,21.34691]
[1778447553573,33.85,80604.77,1.6,0.19122,0.0001,21.34691]
[1778447554080,33.85,80599.76,1.6,0.19071,0.0001,21.31111]
[1778447557105,33.85,80601.12,1.6,0.19086,0.0001,21.32163]
[1778447560925,33.86,80595.24,1.6,0.19028,0.0001,21.27993]
[1778447560965,33.86,80595.24,1.6,0.19028,0.0001,21.27993]
[1778447561101,33.86,80595.24,1.6,0.19028,0.0001,21.27993]
[1778447561261,33.86,80595.24,1.6,0.19028,0.0001,21.27993]
[1778447561686,33.86,80595.4,1.6,0.1903,0.0001,21.28145]
[1778447562178,33.86,80580.94,1.6,0.18883,0.0001,21.17621]
[1778447562543,33.86,80580.94,1.6,0.18883,0.0001,21.17621]
[1778447563100,33.86,80580.94,1.6,0.18883,0.0001,21.17621]
[1778447563194,33.86,80576.6,1.6,0.18839,0.0001,21.14478]
[1778447566416,33.86,80580.71,1.6,0.18881,0.0001,21.17514]
[1778447569118,33.86,80580.44,1.6,0.1888,0.0001,21.17429]
[1778447569310,33.86,80580.44,1.6,0.1888,0.0001,21.17429]
[1778447571879,33.86,80581.42,1.6,0.18891,0.0001,21.18206]
[1778447571884,33.86,80581.42,1.6,0.18891,0.0001,21.18206]
[1778447571912,33.86,80581.02,1.6,0.18888,0.0001,21.17972]
[1778447578403,33.87,80584.68,1.6,0.18927,0.0001,21.20811]
[1778447584365,33.87,80577.07,1.6,0.18853,0.0001,21.15494]
[1778447587579,33.88,80570.05,1.6,0.18785,0.0001,21.10597]
[1778447590727,33.88,80572.17,1.6,0.18809,0.0001,21.12298]
[1778447596247,33.88,80579.62,1.6,0.18888,0.0001,21.17958]
[1778447596394,33.88,80579.62,1.6,0.18888,0.0001,21.17958]
[1778447597391,33.88,80579.62,1.6,0.18888,0.0001,21.17998]
[1778447597489,33.88,80579.62,1.6,0.18888,0.0001,21.17998]
[1778447597525,33.88,80579.62,1.6,0.18888,0.0001,21.17998]
[1778447597995,33.88,80601.85,1.6,0.19116,0.0001,21.34254]
[1778447598517,33.88,80601.85,1.6,0.19116,0.0001,21.34254]
[1778447598564,33.88,80601.85,1.6,0.19116,0.0001,21.34254]
[1778447598919,33.89,80614.75,1.6,0.1925,0.0001,21.43728]
[1778447600019,33.89,80614.75,1.6,0.1925,0.0001,21.43728]
[1778447600966,33.89,80618.56,1.6,0.1929,0.0001,21.46531]
[1778447606832,33.89,80621.92,1.6,0.19327,0.0001,21.49116]
[1778447612017,33.89,80622.3,1.6,0.1933,0.0001,21.49139]
[1778447617453,33.89,80631.33,1.6,0.19424,0.0001,21.55779]
[1778447622976,33.9,80624.88,1.6,0.19359,0.0001,21.51177]
[1778447623234,33.9,80632.9,1.6,0.19442,0.0001,21.57023]
[1778447623571,33.9,80632.9,1.6,0.19442,0.0001,21.57023]
[1778447627735,33.9,80642.37,1.6,0.19542,0.0001,21.64]
[1778447627747,33.9,80642.37,1.6,0.19542,0.0001,21.64]
[1778447628431,33.9,80642.37,1.6,0.19542,0.0001,21.64]
[1778447629817,33.9,80650.19,1.6,0.19624,0.0001,21.69708]
[1778447630558,33.9,80650.3,1.6,0.19625,0.0001,21.698]
[1778447632196,33.9,80650.26,1.6,0.19625,0.0001,21.69784]
[1778447632643,33.9,80650.26,1.6,0.19625,0.0001,21.69797]
[1778447633368,33.9,80650.26,1.6,0.19625,0.0001,21.69797]
[1778447635406,33.9,80650.3,1.6,0.19626,0.0001,21.69851]
[1778447641218,33.9,80655.37,1.6,0.1968,0.0001,21.73633]
[1778447642203,33.9,80655.37,1.6,0.1968,0.0001,21.73633]
[1778447644032,33.9,80655.95,1.6,0.19687,0.0001,21.74088]
[1778447649788,33.91,80649.65,1.6,0.19625,0.0001,21.69756]
[1778447652147,33.91,80647.93,1.6,0.19608,0.0001,21.68582]
[1778447652204,33.91,80647.93,1.6,0.19608,0.0001,21.68582]
[1778447654270,33.91,80637.33,1.6,0.19499,0.0001,21.6097]
[1778447655519,33.91,80634.09,1.6,0.19466,0.0001,21.58666]
[1778447658812,33.92,80637.31,1.6,0.19503,0.0001,21.61208]
[1778447659107,33.92,80637.31,1.6,0.19503,0.0001,21.61208]
[1778447660412,33.92,80647.53,1.6,0.1961,0.0001,21.68678]
[1778447660763,33.92,80651.32,1.6,0.1965,0.0001,21.71473]
[1778447661530,33.92,80651.32,1.6,0.1965,0.0001,21.71473]
[1778447662071,33.92,80651.99,1.6,0.19657,0.0001,21.72003]
[1778447662180,33.92,80651.99,1.6,0.19657,0.0001,21.72003]
[1778447666164,33.92,80650.18,1.6,0.19641,0.0001,21.70831]
[1778447666273,33.92,80650.18,1.6,0.19641,0.0001,21.70831]
[1778447671428,33.92,80655.11,1.6,0.1969,0.0001,21.74068]
[1778447676463,33.92,80652.79,1.6,0.19667,0.0001,21.72459]
[1778447681834,33.92,80652.83,1.6,0.19668,0.0001,21.72503]
[1778447687540,33.93,80652.73,1.6,0.19668,0.0001,21.72535]
[1778447692576,33.93,80652.48,1.6,0.19666,0.0001,21.72392]
[1778447697611,33.93,80649.58,1.6,0.19637,0.0001,21.70335]
[1778447702873,33.93,80647.83,1.6,0.19621,0.0001,21.69216]
[1778447705691,33.93,80651.15,1.6,0.19657,0.0001,21.71718]
[1778447711892,33.93,80655.02,1.6,0.19698,0.0001,21.74558]
[1778447712263,33.93,80655.02,1.6,0.19698,0.0001,21.74558]
[1778447713046,33.93,80656.28,1.6,0.19711,0.0001,21.7548]
[1778447713186,33.93,80656.28,1.6,0.19711,0.0001,21.7548]
[1778447713360,33.93,80660.23,1.6,0.19752,0.0001,21.78339]
[1778447714386,33.93,80660.23,1.6,0.19752,0.0001,21.78339]
[1778447715481,33.93,80680.47,1.6,0.19965,0.00011,21.92988]
[1778447716746,33.93,80688.46,1.6,0.20049,0.00011,21.98753]
[1778447716835,33.93,80685.87,1.6,0.20021,0.00011,21.96884]
[1778447717824,33.93,80685.87,1.6,0.20021,0.00011,21.96884]
[1778447717872,33.93,80675.94,1.6,0.19917,0.0001,21.89714]
[1778447723793,33.94,80676.3,1.6,0.19922,0.0001,21.90047]
[1778447726927,33.94,80676.66,1.6,0.19926,0.0001,21.90344]
[1778447727024,33.94,80674.19,1.6,0.199,0.0001,21.88574]
[1778447732869,33.94,80672.33,1.6,0.19879,0.0001,21.86891]
[1778447738243,33.94,80672.22,1.6,0.19879,0.0001,21.86849]
[1778447739918,33.94,80657.89,1.6,0.19729,0.0001,21.76518]
[1778447745337,33.94,80657.24,1.6,0.19724,0.0001,21.76154]
[1778447746046,33.94,80658.55,1.6,0.19738,0.0001,21.77124]
[1778447746259,33.94,80658.44,1.6,0.19737,0.0001,21.77065]
[1778447748552,33.94,80653.41,1.6,0.19685,0.0001,21.7343]
[1778447748658,33.94,80654.21,1.6,0.19693,0.0001,21.74017]
[1778447753650,33.94,80660.2,1.6,0.19756,0.0001,21.78373]
[1778447754227,33.94,80660.2,1.6,0.19756,0.0001,21.78373]
[1778447754335,33.94,80660.2,1.6,0.19756,0.0001,21.78373]
[1778447754346,33.94,80660.2,1.6,0.19756,0.0001,21.78373]
[1778447754929,33.94,80661.52,1.6,0.1977,0.0001,21.79332]
[1778447755024,33.94,80667.02,1.6,0.19827,0.0001,21.83308]
[1778447760917,33.94,80670.49,1.6,0.19864,0.0001,21.85854]
[1778447761057,33.94,80670.49,1.6,0.19864,0.0001,21.85854]
[1778447761153,33.94,80666.05,1.6,0.19818,0.0001,21.82673]
[1778447766263,33.94,80659.98,1.6,0.19755,0.0001,21.7828]
[1778447770401,33.94,80659.87,1.6,0.19754,0.0001,21.78202]
[1778447775593,33.95,80669.49,1.6,0.19855,0.0001,21.85178]
[1778447775664,33.95,80669.84,1.6,0.19858,0.0001,21.85434]
[1778447776049,33.95,80669.84,1.6,0.19858,0.0001,21.85434]
[1778447781923,33.95,80676.45,1.6,0.19928,0.0001,21.90231]
[1778447782214,33.95,80677.14,1.6,0.19935,0.0001,21.90737]
[1778447786455,33.95,80678.06,1.6,0.19945,0.00011,21.91429]
[1778447786521,33.95,80677.15,1.6,0.19936,0.0001,21.90781]
[1778447792738,33.95,80669.05,1.6,0.19848,0.0001,21.84541]
[1778447798327,33.95,80663.36,1.6,0.19789,0.0001,21.80448]
[1778447802242,33.95,80663.28,1.6,0.19789,0.0001,21.80405]
[1778447802344,33.95,80663.28,1.6,0.19789,0.0001,21.8041]
[1778447807390,33.95,80662.28,1.6,0.19778,0.0001,21.79684]
[1778447812425,33.95,80663.22,1.6,0.19788,0.0001,21.80361]
[1778447817460,33.95,80671.01,1.6,0.19869,0.0001,21.8598]
[1778447819951,33.95,80670.88,1.6,0.19868,0.0001,21.85871]
[1778447821352,33.95,80671.03,1.6,0.19869,0.0001,21.85971]
[1778447827234,33.95,80670.22,1.6,0.1986,0.0001,21.85351]
[1778447827258,33.95,80670.22,1.6,0.1986,0.0001,21.85351]
[1778447827531,33.95,80672.79,1.6,0.19887,0.0001,21.87194]
[1778447832565,33.95,80678.78,1.6,0.1995,0.00011,21.91557]
[1778447837600,33.95,80675.47,1.6,0.19916,0.0001,21.89215]
[1778447839339,33.95,80677.43,1.6,0.19937,0.0001,21.9064]
[1778447839614,33.95,80678.91,1.6,0.19953,0.00011,21.91716]
[1778447840649,33.95,80678.91,1.6,0.19953,0.00011,21.91716]
[1778447841712,33.95,80681.84,1.6,0.19983,0.00011,21.93833]
[1778447841628,33.95,80684.19,1.6,0.20008,0.00011,21.95533]
[1778447842979,33.95,80686.85,1.6,0.20036,0.00011,21.97453]
[1778447842984,33.95,80686.85,1.6,0.20036,0.00011,21.97453]
[1778447843022,33.95,80686.85,1.6,0.20036,0.00011,21.97453]
[1778447845399,33.95,80694.74,1.6,0.20119,0.00011,22.03137]
[1778447845720,33.95,80694.74,1.6,0.20119,0.00011,22.03137]
[1778447847032,33.95,80701.77,1.6,0.20194,0.00011,22.08196]
[1778447848551,33.95,80707.95,1.6,0.20259,0.00011,22.12645]
[1778447851356,33.95,80709.61,1.6,0.20276,0.00011,22.13798]
[1778447853632,33.95,80702.36,1.6,0.20196,0.00011,22.08164]
[1778447853637,33.95,80702.36,1.6,0.20196,0.00011,22.08164]
[1778447853752,33.95,80704.21,1.6,0.20216,0.00011,22.09483]
[1778447853825,33.95,80704.21,1.6,0.20216,0.00011,22.09483]
[1778447853851,33.95,80704.21,1.6,0.20216,0.00011,22.09483]
[1778447854037,33.95,80704.21,1.6,0.20216,0.00011,22.09483]
[1778447854720,33.95,80710.86,1.6,0.20286,0.00011,22.1427]
[1778447855828,33.95,80711.74,1.6,0.20296,0.00011,22.149]
[1778447855871,33.95,80711.74,1.6,0.20296,0.00011,22.149]
[1778447856911,33.95,80713.9,1.6,0.20318,0.00011,22.16451]
[1778447862869,33.95,80716.46,1.6,0.20346,0.00011,22.18335]
[1778447864891,33.95,80716.29,1.6,0.20345,0.00011,22.18232]
[1778447864988,33.95,80716.29,1.6,0.20345,0.00011,22.18243]
[1778447866716,33.95,80716.29,1.6,0.20345,0.00011,22.18243]
[1778447866745,33.95,80716.29,1.6,0.20345,0.00011,22.18243]
[1778447872775,33.95,80712.9,1.6,0.20308,0.00011,22.15744]
[1778447876433,33.95,80715.19,1.6,0.20332,0.00011,22.17344]
[1778447881796,33.94,80714.89,1.6,0.20327,0.00011,22.17039]
[1778447881824,33.94,80714.89,1.6,0.20327,0.00011,22.17039]
[1778447886945,33.94,80720.41,1.6,0.20386,0.00011,22.20999]
[1778447889224,33.94,80720.41,1.6,0.20386,0.00011,22.20999]
[1778447894582,33.94,80721.87,1.6,0.20401,0.00011,22.22049]
[1778447895237,33.94,80723.24,1.6,0.20416,0.00011,22.23034]
[1778447895304,33.94,80723.24,1.6,0.20416,0.00011,22.23034]
[1778447895504,33.94,80725.13,1.6,0.20436,0.00011,22.24389]
[1778447897689,33.94,80727.77,1.6,0.20464,0.00011,22.26304]
[1778447897838,33.94,80732.88,1.6,0.20519,0.00011,22.29984]
[1778447899785,33.94,80735.5,1.6,0.20547,0.00011,22.31875]
[1778447901225,33.94,80743.0,1.6,0.20628,0.00011,22.37268]
[1778447904040,33.95,80745.46,1.6,0.20654,0.00011,22.39039]
[1778447905418,33.95,80745.17,1.6,0.20651,0.00011,22.38839]
[1778447908335,33.95,80745.29,1.6,0.20653,0.00011,22.38931]
[1778447912774,33.95,80744.57,1.6,0.20643,0.00011,22.38041]
[1778447916113,33.95,80750.96,1.6,0.20711,0.00011,22.42615]
[1778447916142,33.95,80750.96,1.6,0.20711,0.00011,22.42615]
[1778447916151,33.95,80750.96,1.6,0.20711,0.00011,22.42615]
[1778447918649,33.95,80756.4,1.6,0.20769,0.00011,22.46496]
[1778447920249,33.94,80752.08,1.6,0.20723,0.00011,22.43384]
[1778447920303,33.94,80752.08,1.6,0.20723,0.00011,22.43384]
[1778447920428,33.94,80752.08,1.6,0.20723,0.00011,22.43384]
[1778447924485,33.94,80760.63,1.6,0.20814,0.00011,22.49473]
[1778447930708,33.94,80763.33,1.6,0.20842,0.00011,22.51332]
[1778447933035,33.94,80763.91,1.6,0.20848,0.00011,22.51719]
[1778447933833,33.94,80766.8,1.6,0.20879,0.00011,22.53773]
[1778447939318,33.94,80763.4,1.6,0.20841,0.00011,22.5127]
[1778447945360,33.94,80762.74,1.6,0.20833,0.00011,22.50747]
[1778447950395,33.94,80763.61,1.6,0.20842,0.00011,22.5133]
[1778447952337,33.94,80763.68,1.6,0.20843,0.00011,22.51373]
[1778447952409,33.94,80764.09,1.6,0.20847,0.00011,22.51658]
[1778447957444,33.94,80773.49,1.6,0.20948,0.00011,22.5831]
[1778447958991,33.94,80773.53,1.6,0.20948,0.00011,22.58325]
[1778447959366,33.94,80773.53,1.6,0.20948,0.00011,22.58325]
[1778447959563,33.94,80773.53,1.6,0.20948,0.00011,22.58325]
[1778447959582,33.94,80773.53,1.6,0.20948,0.00011,22.58325]
[1778447959673,33.94,80790.73,1.6,0.21134,0.00011,22.70568]
[1778447959983,33.94,80790.73,1.6,0.21134,0.00011,22.70568]
[1778447960094,33.94,80790.73,1.6,0.21134,0.00011,22.70568]
[1778447960691,33.94,80803.6,1.6,0.21274,0.00011,22.79728]
[1778447962780,33.94,80804.61,1.6,0.21285,0.00011,22.80446]
[1778447963001,33.94,80805.62,1.6,0.21296,0.00011,22.81163]
[1778447963634,33.94,80805.62,1.6,0.21296,0.00011,22.81163]
[1778447963730,33.94,80805.54,1.6,0.21295,0.00011,22.8109]
[1778447967129,33.94,80808.46,1.6,0.21326,0.00011,22.83113]
[1778447967135,33.94,80808.46,1.6,0.21326,0.00011,22.83113]
[1778447967278,33.94,80808.46,1.6,0.21326,0.00011,22.83113]
[1778447967677,33.94,80808.46,1.6,0.21326,0.00011,22.83113]
[1778447967780,33.94,80808.46,1.6,0.21326,0.00011,22.83113]
[1778447967804,33.93,80813.74,1.6,0.21384,0.00011,22.8684]
[1778447968831,33.93,80829.99,1.6,0.21561,0.00011,22.9834]
[1778447968964,33.93,80829.99,1.6,0.21561,0.00011,22.9834]
[1778447968997,33.93,80829.99,1.6,0.21561,0.00011,22.9834]
[1778447969637,33.93,80829.99,1.6,0.21561,0.00011,22.9834]
[1778447969736,33.93,80841.74,1.6,0.21691,0.00011,23.06637]
[1778447971236,33.93,80845.92,1.6,0.21736,0.00011,23.09572]
[1778447971320,33.93,80845.92,1.6,0.21736,0.00011,23.09572]
[1778447971796,33.93,80845.92,1.6,0.21736,0.00011,23.09572]
[1778447971801,33.93,80845.92,1.6,0.21736,0.00011,23.09572]
[1778447971543,33.93,80849.07,1.6,0.21769,0.00011,23.11394]
[1778447972549,33.93,80853.9,1.6,0.21822,0.00011,23.14808]
[1778447972900,33.93,80853.9,1.6,0.21822,0.00011,23.14808]
[1778447973556,33.93,80859.2,1.6,0.21881,0.00011,23.1853]
[1778447974187,33.93,80859.2,1.6,0.21881,0.00011,23.1853]
[1778447974579,33.93,80859.2,1.6,0.21881,0.00011,23.1853]
[1778447974665,33.93,80859.2,1.6,0.21881,0.00011,23.1853]
[1778447974743,33.93,80859.2,1.6,0.21881,0.00011,23.1853]
[1778447974791,33.93,80859.2,1.6,0.21881,0.00011,23.1853]
[1778447974833,33.93,80859.65,1.6,0.21885,0.00011,23.18833]
[1778447975304,33.93,80859.65,1.6,0.21885,0.00011,23.18833]
[1778447975608,33.93,80872.08,1.6,0.22023,0.00011,23.27573]
[1778447976394,33.93,80872.08,1.6,0.22023,0.00011,23.27573]
[1778447976762,33.93,80874.46,1.6,0.22049,0.00011,23.29219]
[1778447981571,33.93,80873.15,1.6,0.22034,0.00011,23.28243]
[1778447981612,33.93,80873.15,1.6,0.22034,0.00011,23.28243]
[1778447982765,33.93,80872.08,1.6,0.22022,0.00011,23.27478]
[1778447984089,33.93,80865.13,1.6,0.21944,0.00011,23.22554]
[1778447984731,33.93,80862.95,1.6,0.21919,0.00011,23.20995]
[1778447990638,33.93,80869.2,1.6,0.21987,0.00011,23.25265]
[1778447995710,33.92,80868.72,1.6,0.21979,0.00011,23.24765]
[1778448000745,33.92,80867.76,1.6,0.21966,0.00011,23.23958]
[1778448005782,33.92,80865.53,1.6,0.21939,0.00011,23.2227]
[1778448010819,33.91,80865.74,1.6,0.21939,0.00011,23.22305]
[1778448015853,33.91,80857.95,1.6,0.21851,0.00011,23.16715]
[1778448017408,33.91,80858.02,1.6,0.21852,0.00011,23.16749]
[1778448017867,33.91,80858.45,1.6,0.21856,0.00011,23.17036]
[1778448022903,33.91,80859.09,1.6,0.21862,0.00011,23.17395]
[1778448027937,33.91,80859.14,1.6,0.21861,0.00011,23.17337]
[1778448031808,33.91,80859.14,1.6,0.2186,0.00011,23.17301]
[1778448031949,33.91,80859.14,1.6,0.2186,0.00011,23.17301]
[1778448032869,33.9,80846.33,1.6,0.21716,0.00011,23.07832]
[1778448033817,33.9,80824.63,1.6,0.21477,0.00011,22.92483]
[1778448038914,33.91,80822.33,1.6,0.21452,0.00011,22.90867]
[1778448040837,33.91,80821.96,1.6,0.21448,0.00011,22.9062]
[1778448041038,33.91,80821.54,1.6,0.21443,0.00011,22.90328]
[1778448041179,33.91,80821.54,1.6,0.21443,0.00011,22.90328]
[1778448041299,33.91,80821.54,1.6,0.21443,0.00011,22.90328]
[1778448041392,33.91,80821.54,1.6,0.21443,0.00011,22.90328]
[1778448041393,33.91,80821.54,1.6,0.21443,0.00011,22.90328]
[1778448041881,33.91,80821.54,1.6,0.21443,0.00011,22.90328]
[1778448041822,33.91,80817.45,1.6,0.21398,0.00011,22.87414]
[1778448042028,33.91,80817.45,1.6,0.21398,0.00011,22.87414]
[1778448042212,33.91,80798.84,1.6,0.21195,0.00011,22.7419]
[1778448044642,33.9,80798.79,1.6,0.21194,0.00011,22.7414]
[1778448050042,33.9,80792.04,1.6,0.21121,0.00011,22.69317]
[1778448051549,33.9,80792.5,1.6,0.21126,0.00011,22.69644]
[1778448057865,33.91,80782.76,1.6,0.21021,0.00011,22.62739]
[1778448066231,33.91,80779.42,1.6,0.20985,0.00011,22.60421]
[1778448073264,33.91,80783.54,1.6,0.21031,0.00011,22.63438]
[1778448078299,33.91,80777.87,1.6,0.20971,0.00011,22.59435]
[1778448083334,33.91,80778.22,1.6,0.20975,0.00011,22.59743]
[1778448088665,33.91,80777.43,1.6,0.20967,0.00011,22.59222]
[1778448092513,33.91,80772.91,1.6,0.20917,0.00011,22.55677]
[1778448092598,33.91,80772.91,1.6,0.20917,0.00011,22.55677]
[1778448092600,33.91,80771.94,1.6,0.20907,0.00011,22.55]
[1778448098440,33.91,80771.11,1.6,0.20899,0.00011,22.5447]
[1778448103807,33.92,80770.94,1.6,0.20898,0.00011,22.54394]
[1778448103845,33.92,80770.94,1.6,0.20898,0.00011,22.54394]
[1778448103908,33.92,80770.94,1.6,0.20898,0.00011,22.54394]
[1778448103934,33.92,80770.94,1.6,0.20898,0.00011,22.54394]
[1778448103910,33.92,80770.94,1.6,0.20898,0.00011,22.54405]
[1778448104251,33.92,80770.94,1.6,0.20898,0.00011,22.54405]
[1778448104556,33.92,80770.94,1.6,0.20898,0.00011,22.54405]
[1778448104604,33.92,80770.94,1.6,0.20898,0.00011,22.54405]
[1778448104772,33.92,80770.94,1.6,0.20898,0.00011,22.54405]
[1778448104996,33.92,80770.94,1.6,0.20898,0.00011,22.54405]
[1778448104990,33.92,80752.25,1.6,0.20697,0.00011,22.41058]
[1778448105489,33.92,80743.16,1.6,0.20599,0.00011,22.34546]
[1778448109285,33.92,80741.64,1.6,0.20584,0.00011,22.33487]
[1778448114432,33.92,80741.06,1.6,0.20578,0.00011,22.33119]
[1778448119587,33.92,80734.03,1.6,0.20504,0.00011,22.2814]
[1778448121448,33.92,80733.82,1.6,0.20502,0.00011,22.28003]
[1778448124441,33.92,80733.17,1.6,0.20495,0.00011,22.27564]
[1778448125050,33.92,80739.99,1.6,0.20569,0.00011,22.32484]
[1778448127333,33.92,80748.99,1.6,0.20665,0.00011,22.3894]
[1778448129890,33.92,80748.36,1.6,0.20659,0.00011,22.38488]
[1778448134441,33.92,80748.34,1.6,0.20658,0.00011,22.38469]
[1778448138334,33.92,80733.13,1.6,0.20496,0.00011,22.27589]
[1778448138372,33.92,80733.13,1.6,0.20496,0.00011,22.27589]
[1778448138748,33.92,80729.36,1.6,0.20456,0.00011,22.24894]
[1778448140109,33.92,80722.58,1.6,0.20384,0.00011,22.20024]
[1778448140439,33.92,80722.58,1.6,0.20384,0.00011,22.20024]
[1778448141004,33.92,80722.58,1.6,0.20384,0.00011,22.20024]
[1778448141024,33.92,80722.58,1.6,0.20384,0.00011,22.20024]
[1778448140743,33.92,80716.04,1.6,0.20314,0.00011,22.15326]
[1778448141242,33.92,80716.04,1.6,0.20314,0.00011,22.15326]
[1778448141750,33.92,80702.95,1.6,0.20175,0.00011,22.05896]
[1778448143887,33.92,80696.61,1.6,0.20108,0.00011,22.01332]
[1778448145259,33.92,80702.91,1.6,0.20175,0.00011,22.05889]
[1778448145552,33.92,80702.91,1.6,0.20175,0.00011,22.05889]
[1778448147526,33.92,80714.3,1.6,0.20296,0.00011,22.14096]
[1778448152568,33.92,80714.9,1.6,0.20299,0.00011,22.1412]
[1778448157914,33.92,80709.13,1.6,0.20238,0.00011,22.09988]
[1778448159385,33.92,80714.08,1.6,0.20291,0.00011,22.13567]
[1778448159399,33.92,80714.08,1.6,0.20291,0.00011,22.13567]
[1778448159413,33.92,80714.08,1.6,0.20291,0.00011,22.13567]
[1778448159876,33.92,80718.13,1.6,0.20334,0.00011,22.16486]
[1778448160335,33.92,80718.13,1.6,0.20334,0.00011,22.16486]
[1778448160376,33.92,80718.13,1.6,0.20334,0.00011,22.16486]
[1778448165601,33.92,80730.12,1.6,0.20462,0.00011,22.25125]
[1778448166831,33.92,80730.12,1.6,0.20463,0.00011,22.25132]
[1778448168941,33.92,80742.88,1.6,0.20599,0.00011,22.3428]
[1778448169537,33.92,80742.88,1.6,0.20599,0.00011,22.3428]
[1778448174207,33.92,80747.46,1.6,0.20647,0.00011,22.37502]
[1778448174887,33.92,80747.46,1.6,0.20647,0.00011,22.37502]
[1778448176085,33.92,80748.58,1.6,0.20659,0.00011,22.38288]
[1778448178903,33.92,80754.16,1.6,0.20719,0.00011,22.42277]
[1778448185375,33.92,80754.17,1.6,0.20717,0.00011,22.42196]
[1778448185522,33.92,80754.17,1.6,0.20717,0.00011,22.42196]
[1778448187643,33.92,80755.45,1.6,0.2073,0.00011,22.43046]
[1778448191308,33.92,80756.7,1.6,0.20743,0.00011,22.43892]
[1778448192738,33.92,80757.63,1.6,0.20752,0.00011,22.44525]
[1778448194955,33.92,80762.96,1.6,0.2081,0.00011,22.48327]
[1778448195057,33.92,80764.2,1.6,0.20823,0.00011,22.49212]
[1778448200158,33.92,80770.61,1.6,0.20892,0.00011,22.53791]
[1778448202737,33.92,80772.0,1.6,0.20907,0.00011,22.5478]
[1778448202815,33.92,80773.81,1.6,0.20926,0.00011,22.56061]
[1778448203603,33.92,80773.81,1.6,0.20926,0.00011,22.56061]
[1778448203624,33.92,80773.81,1.6,0.20926,0.00011,22.56061]
[1778448209789,33.92,80783.17,1.6,0.21028,0.00011,22.62752]
[1778448214902,33.92,80786.57,1.6,0.21062,0.00011,22.64799]
[1778448220298,33.92,80785.3,1.6,0.21049,0.00011,22.63891]
[1778448224516,33.92,80786.98,1.6,0.21067,0.00011,22.65085]
[1778448225199,33.92,80786.98,1.6,0.21067,0.00011,22.65082]
[1778448225533,33.92,80798.51,1.6,0.21192,0.00011,22.73291]
[1778448230555,33.92,80797.94,1.6,0.21185,0.00011,22.72842]
[1778448235207,33.91,80796.8,1.6,0.21172,0.00011,22.71979]
[1778448240438,33.91,80799.2,1.6,0.21197,0.00011,22.73623]
[1778448241612,33.91,80799.2,1.6,0.21197,0.00011,22.73623]
[1778448242260,33.91,80798.95,1.6,0.21194,0.00011,22.7342]
[1778448243942,33.91,80798.16,1.6,0.21185,0.00011,22.72858]
[1778448244703,33.91,80797.75,1.6,0.2118,0.00011,22.72543]
[1778448245127,33.91,80797.75,1.6,0.2118,0.00011,22.72543]
[1778448245207,33.91,80797.21,1.6,0.21174,0.00011,22.72148]
[1778448247900,33.91,80766.01,1.6,0.20836,0.00011,22.49874]
[1778448248170,33.91,80766.01,1.6,0.20836,0.00011,22.49874]
[1778448248180,33.91,80766.01,1.6,0.20836,0.00011,22.49874]
[1778448253820,33.91,80777.77,1.6,0.20964,0.00011,22.58345]
[1778448259587,33.91,80776.68,1.6,0.20953,0.00011,22.57615]
[1778448263326,33.91,80773.67,1.6,0.20921,0.00011,22.55493]
[1778448263355,33.91,80773.67,1.6,0.20921,0.00011,22.55493]
[1778448263383,33.91,80773.67,1.6,0.20921,0.00011,22.55493]
[1778448263400,33.91,80773.67,1.6,0.20921,0.00011,22.55493]
[1778448263431,33.91,80773.67,1.6,0.20921,0.00011,22.55493]
[1778448263466,33.91,80773.67,1.6,0.20921,0.00011,22.55493]
[1778448263856,33.91,80767.21,1.6,0.20851,0.00011,22.50868]
[1778448265113,33.91,80767.21,1.6,0.20851,0.00011,22.50868]
[1778448269839,33.91,80753.91,1.6,0.20707,0.00011,22.41316]
[1778448269886,33.91,80753.91,1.6,0.20707,0.00011,22.41316]
[1778448269896,33.91,80753.91,1.6,0.20707,0.00011,22.41316]
[1778448270982,33.91,80750.29,1.6,0.20668,0.00011,22.38714]
[1778448271047,33.91,80735.6,1.6,0.20508,0.00011,22.27797]
[1778448276619,33.91,80734.51,1.6,0.20498,0.00011,22.27069]
[1778448279100,33.91,80733.92,1.6,0.20492,0.00011,22.26684]
[1778448284763,33.92,80733.25,1.6,0.20486,0.00011,22.26289]
[1778448289798,33.92,80733.91,1.6,0.20494,0.00011,22.26822]
[1778448294833,33.92,80742.49,1.6,0.20587,0.00011,22.33022]
[1778448299863,33.92,80743.05,1.6,0.20593,0.00011,22.33434]
[1778448304903,33.92,80731.2,1.6,0.20467,0.00011,22.2497]
[1778448309938,33.92,80735.45,1.6,0.20513,0.00011,22.28091]
[1778448315346,33.92,80742.42,1.6,0.20588,0.00011,22.33115]
[1778448322023,33.92,80747.08,1.6,0.20638,0.00011,22.36469]
[1778448327058,33.92,80746.24,1.6,0.20629,0.00011,22.35867]
[1778448334107,33.92,80746.36,1.6,0.20628,0.00011,22.35577]
[1778448340149,33.92,80746.29,1.6,0.20627,0.00011,22.35533]
[1778448340703,33.92,80746.29,1.6,0.20627,0.00011,22.35533]
[1778448346191,33.92,80741.3,1.6,0.20574,0.00011,22.31982]
[1778448351543,33.92,80742.12,1.6,0.20583,0.00011,22.32586]
[1778448357268,33.92,80752.73,1.6,0.20697,0.00011,22.40178]
[1778448362630,33.92,80752.56,1.6,0.20695,0.00011,22.40034]
[1778448368974,33.92,80752.52,1.6,0.20694,0.00011,22.39981]
[1778448369050,33.92,80752.52,1.6,0.20694,0.00011,22.39981]
[1778448370291,33.92,80760.39,1.6,0.20779,0.00011,22.45599]
[1778448371822,33.92,80763.25,1.6,0.20809,0.00011,22.4762]
[1778448375839,33.92,80763.71,1.6,0.20814,0.00011,22.47924]
[1778448376344,33.92,80763.71,1.6,0.20813,0.00011,22.47887]
[1778448381436,33.92,80765.61,1.6,0.20833,0.00011,22.49185]
[1778448385465,33.92,80766.07,1.6,0.20837,0.00011,22.49478]
[1778448386316,33.92,80766.44,1.6,0.20841,0.00011,22.49731]
[1778448386651,33.92,80766.44,1.6,0.20841,0.00011,22.49731]
[1778448387855,33.92,80764.99,1.6,0.20825,0.00011,22.48682]
[1778448387999,33.92,80764.99,1.6,0.20825,0.00011,22.48682]
[1778448388810,33.92,80754.99,1.6,0.20717,0.00011,22.41515]
[1778448389663,33.92,80753.56,1.6,0.20702,0.00011,22.4049]
[1778448395535,33.92,80752.06,1.6,0.20683,0.00011,22.39031]
[1778448397234,33.92,80752.06,1.6,0.20683,0.00011,22.39031]
[1778448399011,33.92,80750.16,1.6,0.20663,0.00011,22.3767]
[1778448399058,33.92,80748.42,1.6,0.20644,0.00011,22.36428]
[1778448403825,33.92,80746.25,1.6,0.20621,0.00011,22.34873]
[1778448403901,33.92,80745.99,1.6,0.20618,0.00011,22.34686]
[1778448409633,33.92,80745.5,1.6,0.20613,0.00011,22.34357]
[1778448414668,33.92,80750.72,1.6,0.20669,0.00011,22.3812]
[1778448420132,33.92,80745.26,1.6,0.20611,0.00011,22.34211]
[1778448425401,33.92,80745.45,1.6,0.20613,0.00011,22.34371]
[1778448425469,33.92,80745.45,1.6,0.20613,0.00011,22.34371]
[1778448426472,33.92,80745.75,1.6,0.20617,0.00011,22.3459]
[1778448427967,33.92,80747.55,1.6,0.20636,0.00011,22.35887]
[1778448428040,33.92,80747.55,1.6,0.20636,0.00011,22.35887]
[1778448428932,33.92,80755.64,1.6,0.20723,0.00011,22.41682]
[1778448430134,33.92,80759.84,1.6,0.20768,0.00011,22.44683]
[1778448432720,33.92,80760.29,1.6,0.20772,0.00011,22.4498]
[1778448433486,33.92,80760.43,1.6,0.20774,0.00011,22.4508]
[1778448435205,33.92,80760.43,1.6,0.20774,0.00011,22.45071]
[1778448441859,33.92,80762.31,1.6,0.20793,0.00011,22.46346]
[1778448443963,33.92,80762.37,1.6,0.20793,0.00011,22.46381]
[1778448449836,33.92,80757.99,1.6,0.20746,0.00011,22.43213]
[1778448453158,33.92,80752.97,1.6,0.20689,0.00011,22.39218]
[1778448458793,33.92,80748.44,1.6,0.20641,0.00011,22.35991]
[1778448463946,33.92,80747.49,1.6,0.20631,0.00011,22.35334]
[1778448464584,33.92,80747.49,1.6,0.20631,0.00011,22.35339]
[1778448470091,33.92,80747.29,1.6,0.20629,0.00011,22.3522]
[1778448476097,33.92,80747.11,1.6,0.20628,0.00011,22.35121]
[1778448481132,33.92,80747.26,1.6,0.2063,0.00011,22.35249]
[1778448482528,33.92,80747.9,1.6,0.20637,0.00011,22.35711]
[1778448488282,33.92,80750.37,1.6,0.20663,0.00011,22.37494]
[1778448489551,33.92,80760.7,1.6,0.20774,0.00011,22.44889]
[1778448489594,33.92,80760.7,1.6,0.20774,0.00011,22.44889]
[1778448489998,33.92,80760.7,1.6,0.20774,0.00011,22.44889]
[1778448491724,33.92,80769.01,1.6,0.20864,0.00011,22.50827]
[1778448492216,33.92,80771.02,1.6,0.20886,0.00011,22.52263]
[1778448495456,33.92,80772.74,1.6,0.20904,0.00011,22.53486]
[1778448495459,33.92,80772.74,1.6,0.20904,0.00011,22.53486]
[1778448500680,33.92,80779.66,1.6,0.20979,0.00011,22.58406]
[1778448501282,33.92,80779.67,1.6,0.20979,0.00011,22.58401]
[1778448506317,33.92,80780.0,1.6,0.20981,0.00011,22.58578]
[1778448512359,33.91,80782.46,1.6,0.21004,0.00011,22.59882]
[1778448519408,33.91,80784.57,1.6,0.21026,0.00011,22.6129]
[1778448524443,33.91,80786.2,1.6,0.21042,0.00011,22.62382]
[1778448529835,33.91,80786.69,1.6,0.21047,0.00011,22.62675]
[1778448535885,33.91,80791.57,1.6,0.21098,0.00011,22.66055]
[1778448539509,33.91,80791.88,1.6,0.211,0.00011,22.66203]
[1778448539519,33.91,80791.88,1.6,0.211,0.00011,22.66203]
[1778448539550,33.91,80792.14,1.6,0.21103,0.00011,22.66369]
[1778448544504,33.9,80792.59,1.6,0.21107,0.00011,22.66625]
[1778448544693,33.9,80792.59,1.6,0.21107,0.00011,22.66625]
[1778448546602,33.9,80794.89,1.6,0.21131,0.00011,22.68211]
[1778448547031,33.9,80794.89,1.6,0.21131,0.00011,22.68211]
[1778448547132,33.9,80798.55,1.6,0.21171,0.00011,22.70811]
[1778448548310,33.9,80798.55,1.6,0.21171,0.00011,22.70811]
[1778448548381,33.9,80798.55,1.6,0.21171,0.00011,22.70811]
[1778448550630,33.9,80810.05,1.6,0.21296,0.00011,22.78961]
[1778448555884,33.9,80809.61,1.6,0.2129,0.00011,22.7859]
[1778448562086,33.9,80810.13,1.6,0.21294,0.00011,22.78879]
[1778448563358,33.9,80810.64,1.6,0.213,0.00011,22.79216]
[1778448563459,33.9,80810.26,1.6,0.21295,0.00011,22.78934]
[1778448566169,33.9,80810.49,1.6,0.21297,0.00011,22.79069]
[1778448568186,33.9,80814.77,1.6,0.21343,0.00011,22.82055]
[1778448568287,33.89,80818.45,1.6,0.21382,0.00011,22.84603]
[1778448568943,33.89,80818.45,1.6,0.21382,0.00011,22.84603]
[1778448569524,33.89,80818.45,1.6,0.21382,0.00011,22.84603]
[1778448570357,33.89,80818.45,1.6,0.21382,0.00011,22.84603]
[1778448575805,33.89,80824.05,1.6,0.21439,0.00011,22.8806]
[1778448580656,33.89,80824.24,1.6,0.2144,0.00011,22.8811]
[1778448580668,33.89,80824.24,1.6,0.2144,0.00011,22.8811]
[1778448580866,33.89,80824.24,1.6,0.2144,0.00011,22.8811]
[1778448580894,33.89,80824.24,1.6,0.2144,0.00011,22.8811]
[1778448585160,33.89,80827.2,1.6,0.21471,0.00011,22.90094]
[1778448587501,33.89,80827.36,1.6,0.21472,0.00011,22.9016]
[1778448587891,33.89,80827.44,1.6,0.21472,0.00011,22.90193]
[1778448593269,33.88,80827.72,1.6,0.21475,0.00011,22.90362]
[1778448593286,33.88,80827.76,1.6,0.21475,0.00011,22.90375]
[1778448598854,33.88,80827.62,1.6,0.21472,0.00011,22.90183]
[1778448604005,33.88,80827.7,1.6,0.21471,0.00011,22.90102]
[1778448609038,33.88,80836.39,1.6,0.21564,0.00011,22.96145]
[1778448614184,33.88,80836.34,1.6,0.21563,0.00011,22.9605]
[1778448616586,33.87,80836.05,1.6,0.21557,0.00011,22.95661]
[1778448616743,33.87,80836.05,1.6,0.21557,0.00011,22.95661]
[1778448617094,33.87,80840.56,1.6,0.21606,0.00011,22.98856]
[1778448619345,33.87,80846.4,1.6,0.2167,0.00011,23.02973]
[1778448625150,33.87,80852.32,1.6,0.21733,0.00011,23.06977]
[1778448628450,33.86,80851.77,1.6,0.21725,0.00011,23.065]
[1778448630641,33.86,80857.57,1.6,0.21788,0.00011,23.10505]
[1778448630767,33.86,80857.57,1.6,0.21788,0.00011,23.10505]
[1778448632336,33.86,80859.26,1.6,0.21804,0.00011,23.11284]
[1778448638241,33.86,80861.73,1.6,0.21827,0.00011,23.12781]
[1778448643276,33.85,80861.77,1.6,0.21825,0.00011,23.12628]
[1778448648311,33.85,80862.69,1.6,0.21832,0.00011,23.13102]
[1778448653346,33.84,80862.97,1.6,0.21832,0.00011,23.13121]
[1778448658381,33.84,80859.95,1.6,0.21796,0.00011,23.10818]
[1778448659919,33.84,80859.95,1.6,0.21796,0.00011,23.10818]
[1778448665430,33.84,80857.54,1.6,0.21766,0.00011,23.08929]
[1778448670465,33.83,80859.93,1.6,0.2179,0.00011,23.10468]
[1778448675511,33.83,80856.24,1.6,0.21747,0.00011,23.0771]
[1778448680546,33.83,80856.13,1.6,0.21743,0.00011,23.07495]
[1778448685581,33.82,80854.77,1.6,0.21726,0.00011,23.06399]
[1778448690616,33.82,80850.57,1.6,0.21678,0.00011,23.03299]
[1778448692095,33.82,80850.57,1.6,0.21678,0.00011,23.03299]
[1778448693321,33.82,80848.8,1.6,0.21655,0.00011,23.01641]
[1778448693392,33.82,80836.87,1.6,0.21523,0.00011,22.93149]
[1778448694353,33.82,80836.87,1.6,0.21523,0.00011,22.93149]
[1778448694407,33.82,80836.87,1.6,0.21523,0.00011,22.93149]
[1778448694417,33.82,80830.6,1.6,0.21454,0.00011,22.8869]
[1778448695853,33.82,80847.21,1.6,0.21637,0.00011,23.00458]
[1778448697452,33.82,80847.21,1.6,0.21637,0.00011,23.00458]
[1778448697526,33.82,80848.81,1.6,0.21653,0.00011,23.01529]
[1778448697892,33.82,80848.81,1.6,0.21653,0.00011,23.01529]
[1778448698833,33.82,80848.97,1.6,0.21655,0.00011,23.01642]
[1778448698897,33.82,80848.97,1.6,0.21655,0.00011,23.01642]
[1778448699833,33.82,80851.78,1.6,0.21686,0.00011,23.03613]
[1778448699871,33.82,80851.78,1.6,0.21686,0.00011,23.03613]
[1778448700571,33.81,80859.0,1.6,0.21765,0.00011,23.08688]
[1778448701608,33.81,80859.0,1.6,0.21765,0.00011,23.08688]
[1778448704083,33.81,80860.39,1.6,0.21781,0.00011,23.09658]
[1778448704165,33.81,80860.39,1.6,0.2178,0.00011,23.0963]
[1778448705815,33.81,80860.4,1.6,0.2178,0.00011,23.09623]
[1778448706602,33.81,80862.57,1.6,0.21803,0.00011,23.11113]
[1778448712055,33.81,80863.63,1.6,0.21814,0.00011,23.11798]
[1778448712156,33.81,80863.63,1.6,0.21814,0.00011,23.11781]
[1778448712756,33.81,80863.63,1.6,0.21814,0.00011,23.11781]
[1778448713401,33.81,80863.63,1.6,0.21814,0.00011,23.11781]
[1778448723262,33.8,80863.63,1.6,0.21809,0.00011,23.11491]
[1778448728883,33.8,80873.58,1.6,0.21916,0.00011,23.18271]
[1778448733918,33.79,80873.79,1.6,0.21915,0.00011,23.18234]
[1778448735636,33.79,80873.79,1.6,0.21915,0.00011,23.18234]
[1778448745217,33.78,80875.67,1.6,0.2193,0.00011,23.19193]
[1778448748008,33.78,80879.99,1.6,0.21976,0.00011,23.22129]
[1778448748281,33.78,80879.99,1.6,0.21976,0.00011,23.22129]
[1778448748286,33.78,80880.01,1.6,0.21975,0.00011,23.22063]
[1778448749028,33.78,80880.01,1.6,0.21975,0.00011,23.22063]
[1778448749029,33.78,80880.46,1.6,0.2198,0.00011,23.22381]
[1778448753446,33.78,80881.38,1.6,0.21986,0.00011,23.22527]
[1778448759093,33.77,80886.75,1.6,0.22041,0.00011,23.26005]
[1778448764080,33.77,80887.16,1.6,0.22042,0.00011,23.2611]
[1778448764128,33.76,80887.76,1.6,0.22048,0.00011,23.26487]
[1778448764898,33.76,80887.76,1.6,0.22048,0.00011,23.26487]
[1778448765135,33.76,80887.95,1.6,0.2205,0.00011,23.26589]
[1778448765978,33.76,80887.95,1.6,0.2205,0.00011,23.26589]
[1778448767658,33.76,80887.95,1.6,0.2205,0.00011,23.26572]
[1778448768624,33.76,80887.95,1.6,0.22049,0.00011,23.26538]
[1778448774562,33.76,80895.85,1.6,0.22137,0.00011,23.32059]
[1778448774607,33.76,80895.85,1.6,0.22137,0.00011,23.32059]
[1778448774609,33.76,80895.85,1.6,0.22137,0.00011,23.32059]
[1778448774662,33.76,80895.8,1.6,0.22136,0.00011,23.32]
[1778448776865,33.76,80903.47,1.6,0.22222,0.00011,23.37392]
[1778448777595,33.76,80904.64,1.6,0.22234,0.00011,23.38186]
[1778448784268,33.76,80904.62,1.6,0.22232,0.00011,23.38049]
[1778448789303,33.76,80906.33,1.6,0.2225,0.00011,23.39166]
[1778448796352,33.75,80906.67,1.6,0.22252,0.00011,23.39284]
[1778448801387,33.75,80910.35,1.6,0.22292,0.00011,23.41793]
[1778448806422,33.75,80910.84,1.6,0.22296,0.00011,23.42056]
[1778448809306,33.75,80911.51,1.6,0.22303,0.00011,23.42496]
[1778448809447,33.75,80911.51,1.6,0.22303,0.00011,23.42496]
[1778448809502,33.75,80916.35,1.6,0.22357,0.00011,23.45881]
[1778448809909,33.75,80916.35,1.6,0.22357,0.00011,23.45881]
[1778448811160,33.75,80921.9,1.6,0.2242,0.00011,23.49764]
[1778448812090,33.75,80923.17,1.6,0.22432,0.00011,23.5026]
[1778448813258,33.75,80923.62,1.6,0.22436,0.00011,23.50559]
[1778448818507,33.74,80923.78,1.6,0.22437,0.00011,23.50577]
[1778448823542,33.74,80924.83,1.6,0.22447,0.00011,23.5123]
[1778448828577,33.74,80923.35,1.6,0.22429,0.00011,23.50101]
[1778448833612,33.74,80919.71,1.6,0.22386,0.00011,23.47469]
[1778448838648,33.74,80910.29,1.6,0.22279,0.00011,23.40799]
[1778448843401,33.74,80909.17,1.6,0.22266,0.00011,23.39986]
[1778448844845,33.74,80893.64,1.6,0.22092,0.00011,23.29037]
[1778448849257,33.74,80885.81,1.6,0.22004,0.00011,23.23536]
[1778448849726,33.74,80884.03,1.6,0.21985,0.00011,23.22287]
[1778448852749,33.74,80881.64,1.6,0.21958,0.00011,23.20591]
[1778448853202,33.74,80881.57,1.6,0.21957,0.00011,23.20538]
[1778448853755,33.74,80874.38,1.6,0.21876,0.00011,23.15435]
[1778448858930,33.74,80869.2,1.6,0.21818,0.00011,23.11727]
[1778448863123,33.73,80868.58,1.6,0.21811,0.00011,23.11254]
[1778448863439,33.73,80868.58,1.6,0.21811,0.00011,23.11254]
[1778448863753,33.73,80868.51,1.6,0.21809,0.00011,23.11187]
[1778448863825,33.73,80857.23,1.6,0.21684,0.00011,23.03186]
[1778448865455,33.73,80857.23,1.6,0.21684,0.00011,23.03186]
[1778448865714,33.73,80852.63,1.6,0.21633,0.00011,22.99913]
[1778448870874,33.73,80850.48,1.6,0.21609,0.00011,22.98406]
[1778448873130,33.73,80848.88,1.6,0.21589,0.00011,22.96892]
[1778448873228,33.73,80848.58,1.6,0.21586,0.00011,22.96685]
[1778448876946,33.73,80845.06,1.6,0.21547,0.00011,22.94161]
[1778448877171,33.73,80834.82,1.6,0.21434,0.00011,22.8687]
[1778448882415,33.73,80832.98,1.6,0.21413,0.00011,22.85522]
[1778448883998,33.73,80835.01,1.6,0.21435,0.00011,22.86954]
[1778448889606,33.73,80843.1,1.6,0.21524,0.00011,22.92701]
[1778448891441,33.73,80847.9,1.6,0.21577,0.00011,22.96103]
[1778448891541,33.73,80848.15,1.6,0.2158,0.00011,22.96262]
[1778448901085,33.73,80848.03,1.6,0.21577,0.00011,22.96112]
[1778448903558,33.73,80848.04,1.6,0.21577,0.00011,22.96111]
[1778448904139,33.73,80848.17,1.6,0.21578,0.00011,22.96185]
[1778448904975,33.73,80848.4,1.6,0.21581,0.00011,22.96348]
[1778448905271,33.73,80848.4,1.6,0.21581,0.00011,22.96348]
[1778448906041,33.73,80848.4,1.6,0.21581,0.00011,22.96339]
[1778448906120,33.73,80849.05,1.6,0.21588,0.00011,22.96791]
[1778448911155,33.73,80849.96,1.6,0.21596,0.00011,22.97349]
[1778448915206,33.73,80850.87,1.6,0.21605,0.00011,22.97933]
[1778448915397,33.73,80852.28,1.6,0.21621,0.00011,22.98913]
[1778448922232,33.72,80857.31,1.6,0.21674,0.00011,23.02356]
[1778448925195,33.72,80856.68,1.6,0.21667,0.00011,23.01872]
[1778448925254,33.72,80856.64,1.6,0.21666,0.00011,23.01826]
[1778448927255,33.72,80856.64,1.6,0.21666,0.00011,23.01826]
[1778448927260,33.72,80856.64,1.6,0.21666,0.00011,23.01826]
[1778448927356,33.72,80856.64,1.6,0.21665,0.00011,23.01784]
[1778448929886,33.72,80851.96,1.6,0.21613,0.00011,22.98423]
[1778448929897,33.72,80851.96,1.6,0.21613,0.00011,22.98423]
[1778448930288,33.72,80849.87,1.6,0.21589,0.00011,22.96919]
[1778448935323,33.72,80840.86,1.6,0.21486,0.00011,22.90049]
[1778448936489,33.72,80840.86,1.6,0.21486,0.00011,22.90049]
[1778448939628,33.72,80838.63,1.6,0.21461,0.00011,22.88431]
[1778448939727,33.72,80838.63,1.6,0.21461,0.00011,22.88416]
[1778448941856,33.72,80838.21,1.6,0.21456,0.00011,22.88117]
[1778448943909,33.72,80835.53,1.6,0.21426,0.00011,22.86204]
[1778448944386,33.72,80832.38,1.6,0.21392,0.00011,22.83958]
[1778448949886,33.72,80830.93,1.6,0.21375,0.00011,22.82876]
[1778448954301,33.71,80833.61,1.6,0.21404,0.00011,22.84755]
[1778448954355,33.71,80833.61,1.6,0.21404,0.00011,22.84755]
[1778448956470,33.71,80849.69,1.6,0.21581,0.00011,22.96189]
[1778448956899,33.71,80849.69,1.6,0.21581,0.00011,22.96189]
[1778448963519,33.71,80848.3,1.6,0.21565,0.00011,22.95127]
[1778448968554,33.71,80848.37,1.6,0.21565,0.00011,22.95119]
[1778448973163,33.71,80848.41,1.6,0.21564,0.00011,22.95097]
[1778448973168,33.71,80848.41,1.6,0.21564,0.00011,22.95097]
[1778448973589,33.71,80851.38,1.6,0.21597,0.00011,22.97201]
[1778448975006,33.71,80852.57,1.6,0.2161,0.00011,22.98036]
[1778448980638,33.71,80852.81,1.6,0.21611,0.00011,22.98127]
[1778448981764,33.71,80852.81,1.6,0.21611,0.00011,22.98127]
[1778448986049,33.71,80856.41,1.6,0.2165,0.00011,23.00613]
[1778448988341,33.71,80858.63,1.6,0.21674,0.00011,23.02153]
[1778448988421,33.71,80858.63,1.6,0.21674,0.00011,23.02153]
[1778448988694,33.7,80855.45,1.6,0.21639,0.00011,22.99872]
[1778448993744,33.7,80850.72,1.6,0.21582,0.00011,22.96014]
[1778448998799,33.7,80850.43,1.6,0.21577,0.00011,22.95703]
[1778449003109,33.7,80850.58,1.6,0.21577,0.00011,22.95726]
[1778449004794,33.7,80849.86,1.6,0.21569,0.00011,22.95193]
[1778449005647,33.7,80849.7,1.6,0.21567,0.00011,22.95058]
[1778449007852,33.7,80850.93,1.6,0.2158,0.00011,22.95894]
[1778449008472,33.7,80850.93,1.6,0.2158,0.00011,22.95894]
[1778449010029,33.69,80852.9,1.6,0.21601,0.00011,22.97232]
[1778449016925,33.69,80852.71,1.6,0.21596,0.00011,22.9694]
[1778449021960,33.69,80852.62,1.6,0.21593,0.00011,22.96767]
[1778449025270,33.69,80852.69,1.6,0.21593,0.00011,22.96773]
[1778449025277,33.69,80852.69,1.6,0.21593,0.00011,22.96773]
[1778449025371,33.69,80852.7,1.6,0.21593,0.00011,22.96759]
[1778449026264,33.69,80852.7,1.6,0.21593,0.00011,22.96759]
[1778449027715,33.69,80855.85,1.6,0.21628,0.00011,22.98987]
[1778449029223,33.69,80861.46,1.6,0.21689,0.00011,23.0294]
[1778449030695,33.69,80864.14,1.6,0.21719,0.00011,23.04825]
[1778449030700,33.69,80864.14,1.6,0.21719,0.00011,23.04825]
[1778449031378,33.68,80864.38,1.6,0.21721,0.00011,23.0495]
[1778449031698,33.68,80865.87,1.6,0.21737,0.00011,23.05995]
[1778449034097,33.68,80869.14,1.6,0.21774,0.00011,23.08316]
[1778449034743,33.68,80869.14,1.6,0.21774,0.00011,23.08316]
[1778449034791,33.68,80869.14,1.6,0.21774,0.00011,23.08316]
[1778449034951,33.68,80869.14,1.6,0.21774,0.00011,23.08316]
[1778449034974,33.68,80869.14,1.6,0.21774,0.00011,23.08316]
[1778449035159,33.68,80871.47,1.6,0.21799,0.00011,23.09952]
[1778449035918,33.68,80885.32,1.6,0.21954,0.00011,23.1977]
[1778449036621,33.68,80885.32,1.6,0.21954,0.00011,23.1977]
[1778449036808,33.68,80885.32,1.6,0.21954,0.00011,23.1977]
[1778449036902,33.68,80897.31,1.6,0.22088,0.00011,23.28241]
[1778449042076,33.68,80895.16,1.6,0.22064,0.00011,23.26709]
[1778449042977,33.68,80895.16,1.6,0.22064,0.00011,23.26709]
[1778449046794,33.68,80893.87,1.6,0.22049,0.00011,23.25795]
[1778449049266,33.68,80893.06,1.6,0.2204,0.00011,23.25223]
[1778449049368,33.68,80893.06,1.6,0.2204,0.00011,23.25226]
[1778449050913,33.68,80881.71,1.6,0.21913,0.00011,23.17176]
[1778449054091,33.68,80879.87,1.6,0.2189,0.00011,23.15488]
[1778449054126,33.68,80879.87,1.6,0.2189,0.00011,23.15488]
[1778449054805,33.68,80879.87,1.6,0.2189,0.00011,23.15488]
[1778449054824,33.68,80875.68,1.6,0.21843,0.00011,23.12502]
[1778449055387,33.68,80875.68,1.6,0.21843,0.00011,23.12502]
[1778449055918,33.68,80852.71,1.6,0.21587,0.00011,22.96184]
[1778449057100,33.68,80847.69,1.6,0.21532,0.00011,22.92619]
[1778449057667,33.68,80845.18,1.6,0.21504,0.00011,22.90827]
[1778449063250,33.68,80841.93,1.6,0.21468,0.00011,22.88504]
[1778449068413,33.68,80835.78,1.6,0.214,0.00011,22.84123]
[1778449075317,33.68,80841.34,1.6,0.21462,0.00011,22.88124]
[1778449080369,33.68,80841.27,1.6,0.21462,0.00011,22.88087]
[1778449081607,33.68,80841.27,1.6,0.21462,0.00011,22.88087]
[1778449081612,33.68,80844.6,1.6,0.21498,0.00011,22.9046]
[1778449088425,33.68,80855.38,1.6,0.21618,0.00011,22.98157]
[1778449089741,33.68,80855.38,1.6,0.21618,0.00011,22.98157]
[1778449095474,33.68,80856.9,1.6,0.21635,0.00011,22.99235]
[1778449099421,33.68,80856.9,1.6,0.21635,0.00011,22.99235]
[1778449099502,33.68,80853.79,1.6,0.216,0.00011,22.97014]
[1778449104882,33.68,80847.75,1.6,0.21533,0.00011,22.92672]
[1778449111587,33.68,80846.89,1.6,0.2152,0.00011,22.91629]
[1778449117629,33.68,80846.3,1.6,0.21513,0.00011,22.91172]
[1778449122665,33.68,80844.71,1.6,0.21495,0.00011,22.90021]
[1778449125879,33.68,80843.31,1.6,0.21479,0.00011,22.89016]
[1778449125999,33.68,80843.31,1.6,0.21479,0.00011,22.89016]
[1778449126056,33.68,80838.96,1.6,0.21431,0.00011,22.8591]
[1778449131728,33.68,80834.27,1.6,0.21378,0.00011,22.82488]
[1778449136220,33.68,80834.2,1.6,0.21377,0.00011,22.82404]
[1778449138667,33.68,80842.55,1.6,0.21469,0.00011,22.88341]
[1778449141053,33.68,80834.7,1.6,0.21382,0.00011,22.82707]
[1778449143674,33.68,80833.23,1.6,0.21365,0.00011,22.81629]
[1778449143918,33.68,80833.16,1.6,0.21364,0.00011,22.8157]
[1778449144922,33.68,80833.16,1.6,0.21364,0.00011,22.8157]
[1778449145585,33.68,80833.18,1.6,0.21364,0.00011,22.81588]
[1778449147842,33.68,80832.37,1.6,0.21356,0.00011,22.81016]
[1778449151394,33.68,80833.95,1.6,0.21373,0.00011,22.82157]
[1778449151584,33.68,80833.95,1.6,0.21373,0.00011,22.82157]
[1778449151868,33.68,80827.74,1.6,0.21305,0.00011,22.77706]
[1778449155459,33.68,80820.02,1.6,0.21219,0.00011,22.7217]
[1778449157623,33.68,80820.66,1.6,0.21226,0.00011,22.72628]
[1778449159200,33.68,80821.95,1.6,0.21241,0.00011,22.73552]
[1778449162088,33.68,80811.15,1.6,0.21122,0.00011,22.65822]
[1778449162098,33.68,80810.99,1.6,0.21121,0.00011,22.65717]
[1778449163570,33.68,80803.02,1.6,0.21033,0.00011,22.60004]
[1778449164132,33.68,80803.02,1.6,0.21033,0.00011,22.60004]
[1778449164381,33.68,80797.16,1.6,0.2097,0.00011,22.55808]
[1778449165062,33.68,80784.4,1.6,0.20831,0.00011,22.46634]
[1778449170892,33.68,80776.43,1.6,0.20745,0.00011,22.40965]
[1778449173043,33.68,80775.81,1.6,0.20737,0.00011,22.40172]
[1778449173060,33.68,80775.81,1.6,0.20737,0.00011,22.40172]
[1778449173537,33.68,80773.53,1.6,0.20712,0.00011,22.38548]
[1778449173546,33.68,80773.53,1.6,0.20712,0.00011,22.38548]
[1778449175133,33.68,80766.69,1.6,0.20638,0.00011,22.33625]
[1778449175046,33.68,80779.74,1.6,0.2078,0.00011,22.43057]
[1778449177341,33.68,80780.23,1.6,0.20786,0.00011,22.43439]
[1778449178063,33.68,80780.23,1.6,0.20786,0.00011,22.43439]
[1778449182705,33.68,80780.64,1.6,0.20791,0.00011,22.4381]
[1778449184838,33.68,80769.51,1.6,0.20671,0.00011,22.35827]
[1778449185498,33.68,80768.37,1.6,0.20659,0.00011,22.35029]
[1778449187247,33.68,80766.38,1.6,0.20638,0.00011,22.33621]
[1778449193176,33.69,80765.71,1.6,0.20632,0.00011,22.33232]
[1778449198211,33.69,80764.63,1.6,0.20622,0.00011,22.32529]
[1778449200216,33.69,80763.86,1.6,0.20614,0.00011,22.32006]
[1778449200675,33.69,80763.86,1.6,0.20614,0.00011,22.32006]
[1778449200734,33.69,80763.86,1.6,0.20614,0.00011,22.32006]
[1778449201373,33.69,80763.95,1.6,0.20615,0.00011,22.32087]
[1778449201944,33.69,80778.37,1.6,0.20772,0.00011,22.42483]
[1778449204905,33.69,80780.49,1.6,0.20795,0.00011,22.44011]
[1778449206567,33.69,80780.0,1.6,0.20789,0.00011,22.4366]
[1778449211460,33.69,80782.29,1.6,0.20814,0.00011,22.45312]
[1778449211617,33.69,80782.29,1.6,0.20814,0.00011,22.45312]
[1778449212550,33.69,80782.86,1.6,0.2082,0.00011,22.45719]
[1778449213211,33.69,80791.12,1.6,0.2091,0.00011,22.51654]
[1778449214755,33.69,80793.79,1.6,0.20939,0.00011,22.53572]
[1778449215759,33.69,80798.36,1.6,0.20989,0.00011,22.56841]
[1778449216003,33.69,80798.36,1.6,0.20989,0.00011,22.56841]
[1778449216094,33.69,80799.25,1.6,0.20999,0.00011,22.57471]
[1778449221807,33.69,80803.01,1.6,0.21039,0.00011,22.60155]
[1778449225491,33.69,80805.45,1.6,0.21066,0.00011,22.61881]
[1778449232450,33.69,80808.21,1.6,0.21093,0.00011,22.63426]
[1778449235011,33.69,80809.06,1.6,0.21102,0.00011,22.64029]
[1778449235020,33.69,80809.06,1.6,0.21102,0.00011,22.64029]
[1778449235123,33.69,80808.56,1.6,0.21096,0.00011,22.63657]
[1778449236488,33.69,80795.68,1.6,0.20955,0.00011,22.544]
[1778449239119,33.69,80795.95,1.6,0.20958,0.00011,22.54583]
[1778449244544,33.68,80791.05,1.6,0.20904,0.00011,22.51]
[1778449247924,33.68,80790.61,1.6,0.20899,0.00011,22.50676]
[1778449253266,33.68,80789.31,1.6,0.20884,0.00011,22.4969]
[1778449253951,33.68,80797.39,1.6,0.20972,0.00011,22.55499]
[1778449254630,33.68,80797.39,1.6,0.20972,0.00011,22.55499]
[1778449260656,33.68,80807.94,1.6,0.21087,0.00011,22.63047]
[1778449265701,33.68,80810.0,1.6,0.21109,0.00011,22.64493]
[1778449272750,33.68,80807.95,1.6,0.21086,0.00011,22.62979]
[1778449277785,33.68,80804.72,1.6,0.2105,0.00011,22.6065]
[1778449280049,33.68,80804.62,1.6,0.21049,0.00011,22.60578]
[1778449280067,33.68,80804.62,1.6,0.21049,0.00011,22.60578]
[1778449280107,33.68,80804.62,1.6,0.21049,0.00011,22.60578]
[1778449280184,33.68,80804.62,1.6,0.21049,0.00011,22.60577]
[1778449280498,33.68,80804.62,1.6,0.21049,0.00011,22.60577]
[1778449280553,33.68,80804.62,1.6,0.21049,0.00011,22.60577]
[1778449281160,33.68,80780.06,1.6,0.20781,0.00011,22.42918]
[1778449286367,33.68,80786.75,1.6,0.20855,0.00011,22.47806]
[1778449286771,33.68,80786.75,1.6,0.20855,0.00011,22.47806]
[1778449288909,33.68,80789.2,1.6,0.20882,0.00011,22.49581]
[1778449290215,33.68,80790.18,1.6,0.20893,0.00011,22.50291]
[1778449290876,33.68,80791.97,1.6,0.20913,0.00011,22.51592]
[1778449292250,33.68,80791.97,1.6,0.20913,0.00011,22.51592]
[1778449293038,33.68,80792.64,1.6,0.20918,0.00011,22.51699]
[1778449293100,33.68,80792.64,1.6,0.20918,0.00011,22.51699]
[1778449293933,33.68,80792.81,1.6,0.20919,0.00011,22.51829]
[1778449294015,33.68,80793.23,1.6,0.20924,0.00011,22.52139]
[1778449295084,33.68,80793.23,1.6,0.20924,0.00011,22.52139]
[1778449296014,33.68,80793.38,1.6,0.20926,0.00011,22.5225]
[1778449299792,33.68,80794.37,1.6,0.20937,0.00011,22.5297]
[1778449299812,33.68,80794.37,1.6,0.20937,0.00011,22.5297]
[1778449300252,33.68,80794.37,1.6,0.20937,0.00011,22.5297]
[1778449305981,33.68,80797.02,1.6,0.20966,0.00011,22.54882]
[1778449311017,33.68,80797.02,1.6,0.20966,0.00011,22.54882]
[1778449316052,33.68,80797.47,1.6,0.20971,0.00011,22.55206]
[1778449320933,33.68,80797.47,1.6,0.20971,0.00011,22.55206]
[1778449321087,33.68,80797.56,1.6,0.20972,0.00011,22.55269]
[1778449325620,33.68,80798.43,1.6,0.20981,0.00011,22.55905]
[1778449325680,33.68,80798.43,1.6,0.20981,0.00011,22.55905]
[1778449325705,33.68,80798.43,1.6,0.20981,0.00011,22.55905]
[1778449325910,33.68,80798.43,1.6,0.20981,0.00011,22.55905]
[1778449326718,33.68,80805.94,1.6,0.21064,0.00011,22.61298]
[1778449333262,33.68,80814.2,1.6,0.21153,0.00011,22.67177]
[1778449343254,33.68,80814.18,1.6,0.21152,0.00011,22.67061]
[1778449348289,33.68,80819.02,1.6,0.21204,0.00011,22.70477]
[1778449353839,33.68,80825.66,1.6,0.21273,0.00011,22.74782]
[1778449359337,33.68,80825.79,1.6,0.21274,0.00011,22.74794]
[1778449364340,33.67,80825.99,1.6,0.21274,0.00011,22.74857]
[1778449369440,33.67,80826.51,1.6,0.21278,0.00011,22.7512]
[1778449376489,33.67,80826.51,1.6,0.21277,0.00011,22.75013]
[1778449382566,33.67,80826.33,1.6,0.21274,0.00011,22.74855]
[1778449382701,33.67,80826.33,1.6,0.21274,0.00011,22.74855]
[1778449385521,33.67,80828.29,1.6,0.21295,0.00011,22.76172]
[1778449387101,33.67,80830.18,1.6,0.21315,0.00011,22.77509]
[1778449387162,33.67,80830.47,1.6,0.21318,0.00011,22.77689]
[1778449392718,33.67,80831.65,1.6,0.21331,0.00011,22.78534]
[1778449394983,33.67,80844.2,1.6,0.21469,0.00011,22.8748]
[1778449400630,33.66,80854.84,1.6,0.21586,0.00011,22.94993]
[1778449401372,33.66,80854.84,1.6,0.21586,0.00011,22.94993]
[1778449401581,33.66,80854.91,1.6,0.21586,0.00011,22.95023]
[1778449401667,33.66,80857.7,1.6,0.21617,0.00011,22.9699]
[1778449406385,33.66,80861.97,1.6,0.21665,0.00011,23.00037]
[1778449409233,33.66,80863.63,1.6,0.21683,0.00011,23.01222]
[1778449409287,33.66,80863.78,1.6,0.21685,0.00011,23.01329]
[1778449411024,33.66,80864.21,1.6,0.2169,0.00011,23.01635]
[1778449411027,33.66,80864.21,1.6,0.2169,0.00011,23.01635]
[1778449411034,33.66,80864.21,1.6,0.2169,0.00011,23.01635]
[1778449411055,33.66,80864.21,1.6,0.2169,0.00011,23.01635]
[1778449411061,33.66,80864.21,1.6,0.2169,0.00011,23.01635]
[1778449411334,33.66,80864.18,1.6,0.21686,0.00011,23.012]
[1778449411695,33.66,80864.18,1.6,0.21686,0.00011,23.012]
[1778449411893,33.66,80881.39,1.6,0.21878,0.00011,23.13424]
[1778449413090,33.66,80881.39,1.6,0.21878,0.00011,23.13424]
[1778449413435,33.66,80882.53,1.6,0.21891,0.00011,23.1422]
[1778449413566,33.66,80882.53,1.6,0.21891,0.00011,23.1422]
[1778449418692,33.66,80874.32,1.6,0.21799,0.00011,23.08387]
[1778449419072,33.66,80873.22,1.6,0.21787,0.00011,23.0759]
[1778449420044,33.66,80873.22,1.6,0.21787,0.00011,23.0759]
[1778449420145,33.66,80871.97,1.6,0.21772,0.00011,23.06688]
[1778449421837,33.66,80868.36,1.6,0.21732,0.00011,23.04122]
[1778449421913,33.66,80867.26,1.6,0.2172,0.00011,23.03342]
[1778449427850,33.66,80867.38,1.6,0.21721,0.00011,23.0338]
[1778449428697,33.66,80867.38,1.6,0.21721,0.00011,23.0338]
[1778449432640,33.66,80863.71,1.6,0.21679,0.00011,23.00728]
[1778449432667,33.66,80863.71,1.6,0.21679,0.00011,23.00728]
[1778449433375,33.66,80860.75,1.6,0.21645,0.00011,22.98584]
[1778449436914,33.66,80849.83,1.6,0.21523,0.00011,22.90731]
[1778449438990,33.66,80848.69,1.6,0.2151,0.00011,22.89896]
[1778449439996,33.66,80848.76,1.6,0.2151,0.00011,22.89912]
[1778449445976,33.65,80847.91,1.6,0.21499,0.00011,22.89191]
[1778449449779,33.65,80846.24,1.6,0.2148,0.00011,22.8795]
[1778449456119,33.65,80844.8,1.6,0.21462,0.00011,22.86833]
[1778449456402,33.65,80844.8,1.6,0.21462,0.00011,22.86833]
[1778449457961,33.65,80841.1,1.6,0.21421,0.00011,22.84162]
[1778449460578,33.65,80837.13,1.6,0.21377,0.00011,22.81297]
[1778449464426,33.65,80834.69,1.6,0.21349,0.00011,22.79535]
[1778449464489,33.65,80834.72,1.6,0.2135,0.00011,22.79551]
[1778449465346,33.65,80839.38,1.6,0.21401,0.00011,22.82883]
[1778449468404,33.65,80849.16,1.6,0.21509,0.00011,22.89853]
[1778449468412,33.65,80849.16,1.6,0.21509,0.00011,22.89853]
[1778449468870,33.65,80849.16,1.6,0.21509,0.00011,22.89853]
[1778449469384,33.65,80851.03,1.6,0.2153,0.00011,22.91176]
[1778449471856,33.65,80854.69,1.6,0.21568,0.00011,22.93399]
[1778449472251,33.65,80854.69,1.6,0.21568,0.00011,22.93399]
[1778449478201,33.65,80862.67,1.6,0.21655,0.00011,22.9902]
[1778449483236,33.64,80863.54,1.6,0.21664,0.00011,22.99574]
[1778449484288,33.64,80863.54,1.6,0.21664,0.00011,22.99574]
[1778449485179,33.64,80862.07,1.6,0.21647,0.00011,22.98514]
[1778449485280,33.64,80858.96,1.6,0.21613,0.00011,22.96283]
[1778449487420,33.64,80845.26,1.6,0.2146,0.00011,22.86469]
[1778449487848,33.64,80845.26,1.6,0.2146,0.00011,22.86469]
[1778449487855,33.64,80845.26,1.6,0.2146,0.00011,22.86469]
[1778449487880,33.64,80845.26,1.6,0.2146,0.00011,22.86469]
[1778449488272,33.64,80835.6,1.6,0.21353,0.00011,22.79551]
[1778449488612,33.64,80835.6,1.6,0.21353,0.00011,22.79551]
[1778449488799,33.64,80835.6,1.6,0.21353,0.00011,22.79551]
[1778449492107,33.64,80842.06,1.6,0.21424,0.00011,22.84144]
[1778449494547,33.64,80830.66,1.6,0.21297,0.00011,22.7596]
[1778449498806,33.64,80831.06,1.6,0.21301,0.00011,22.76218]
[1778449498889,33.64,80831.06,1.6,0.21301,0.00011,22.76218]
[1778449499326,33.64,80831.06,1.6,0.21301,0.00011,22.76218]
[1778449501832,33.64,80830.22,1.6,0.21292,0.00011,22.75597]
[1778449502370,33.64,80829.52,1.6,0.21284,0.00011,22.75074]
[1778449503113,33.64,80829.52,1.6,0.21284,0.00011,22.75074]
[1778449503377,33.64,80829.42,1.6,0.21282,0.00011,22.74982]
[1778449503766,33.64,80829.42,1.6,0.21282,0.00011,22.74982]
[1778449503850,33.64,80829.42,1.6,0.21282,0.00011,22.74982]
[1778449506053,33.64,80842.68,1.6,0.21429,0.00011,22.84463]
[1778449506398,33.64,80847.22,1.6,0.21479,0.00011,22.87696]
[1778449508946,33.64,80848.02,1.6,0.21488,0.00011,22.8826]
[1778449511136,33.64,80848.17,1.6,0.21489,0.00011,22.88359]
[1778449511433,33.64,80845.6,1.6,0.21461,0.00011,22.86519]
[1778449512104,33.64,80845.6,1.6,0.21461,0.00011,22.86519]
[1778449512683,33.64,80837.97,1.6,0.21376,0.00011,22.81058]
[1778449515602,33.64,80843.97,1.6,0.21442,0.00011,22.85342]
[1778449520232,33.64,80848.37,1.6,0.21491,0.00011,22.88458]
[1778449520496,33.64,80848.51,1.6,0.21492,0.00011,22.88537]
[1778449521383,33.64,80848.51,1.6,0.21492,0.00011,22.88537]
[1778449526538,33.64,80850.39,1.6,0.21512,0.00011,22.89841]
[1778449531946,33.64,80850.32,1.6,0.21511,0.00011,22.89777]
[1778449532926,33.64,80850.32,1.6,0.21508,0.00011,22.89366]
[1778449533610,33.64,80853.05,1.6,0.21538,0.00011,22.91314]
[1778449533711,33.64,80858.86,1.6,0.21603,0.00011,22.95449]
[1778449535216,33.64,80858.86,1.6,0.21603,0.00011,22.95449]
[1778449539560,33.64,80871.12,1.6,0.21739,0.00011,23.04154]
[1778449541828,33.63,80871.22,1.6,0.2174,0.00011,23.04217]
[1778449541934,33.63,80871.22,1.6,0.2174,0.00011,23.04217]
[1778449548188,33.63,80873.6,1.6,0.21766,0.00011,23.0585]
[1778449549272,33.63,80873.67,1.6,0.21766,0.00011,23.0588]
[1778449554739,33.63,80878.41,1.6,0.21818,0.00011,23.0917]
[1778449559428,33.63,80878.48,1.6,0.21818,0.00011,23.09207]
[1778449564809,33.63,80880.61,1.6,0.2184,0.00011,23.10612]
[1778449569877,33.63,80880.12,1.6,0.21834,0.00011,23.10214]
[1778449570064,33.63,80880.12,1.6,0.21834,0.00011,23.10214]
[1778449575886,33.63,80877.86,1.6,0.21808,0.00011,23.08535]
[1778449580921,33.63,80869.78,1.6,0.21717,0.00011,23.02764]
[1778449587120,33.62,80869.89,1.6,0.21718,0.00011,23.02837]
[1778449587151,33.62,80869.89,1.6,0.21718,0.00011,23.02837]
[1778449588507,33.62,80869.89,1.6,0.21718,0.00011,23.0283]
[1778449588992,33.62,80861.85,1.6,0.21628,0.00011,22.97101]
[1778449594523,33.62,80857.02,1.6,0.21572,0.00011,22.93237]
[1778449596700,33.62,80854.03,1.6,0.21538,0.00011,22.91089]
[1778449599838,33.62,80864.81,1.6,0.21658,0.00011,22.98766]
[1778449602751,33.62,80866.89,1.6,0.21681,0.00011,23.00215]
[1778449602757,33.62,80866.89,1.6,0.21681,0.00011,23.00215]
[1778449603100,33.62,80869.52,1.6,0.2171,0.00011,23.02076]
[1778449610151,33.62,80873.35,1.6,0.21752,0.00011,23.04774]
[1778449611068,33.62,80873.35,1.6,0.21752,0.00011,23.04774]
[1778449617200,33.62,80872.74,1.6,0.21745,0.00011,23.04362]
[1778449623596,33.62,80874.01,1.6,0.2176,0.00011,23.05285]
[1778449631298,33.62,80869.71,1.6,0.21713,0.00011,23.02262]
[1778449637342,33.62,80869.62,1.6,0.21712,0.00011,23.02214]
[1778449642551,33.62,80869.62,1.6,0.21713,0.00011,23.02253]
[1778449650100,33.62,80868.28,1.6,0.21697,0.00011,23.01285]
[1778449650217,33.62,80868.28,1.6,0.21697,0.00011,23.01285]
[1778449650220,33.62,80868.28,1.6,0.21697,0.00011,23.01285]
[1778449650432,33.62,80864.44,1.6,0.21654,0.00011,22.98539]
[1778449652456,33.62,80861.27,1.6,0.21616,0.00011,22.95887]
[1778449652554,33.62,80859.32,1.6,0.21595,0.00011,22.94488]
[1778449658279,33.62,80858.05,1.6,0.2158,0.00011,22.93579]
[1778449660697,33.62,80856.23,1.6,0.2156,0.00011,22.92286]
[1778449665917,33.62,80853.91,1.6,0.21535,0.00011,22.90645]
[1778449666546,33.62,80853.78,1.6,0.21533,0.00011,22.90551]
[1778449671581,33.62,80853.5,1.6,0.2153,0.00011,22.90346]
[1778449677623,33.62,80857.32,1.6,0.21572,0.00011,22.93055]
[1778449680670,33.62,80858.32,1.6,0.21583,0.00011,22.93754]
[1778449681656,33.62,80861.74,1.6,0.21621,0.00011,22.96191]
[1778449681664,33.62,80861.74,1.6,0.21621,0.00011,22.96191]
[1778449687841,33.62,80864.43,1.6,0.21651,0.00011,22.98088]
[1778449689552,33.62,80864.85,1.6,0.21655,0.00011,22.98376]
[1778449694747,33.62,80865.22,1.6,0.21659,0.00011,22.98597]
[1778449699783,33.62,80865.95,1.6,0.21666,0.00011,22.99086]
[1778449704818,33.62,80866.57,1.6,0.21673,0.00011,22.99495]
[1778449709853,33.62,80866.9,1.6,0.21676,0.00011,22.99695]
[1778449710692,33.62,80866.9,1.6,0.21676,0.00011,22.99695]
[1778449715895,33.62,80861.16,1.6,0.21609,0.00011,22.95197]
[1778449722944,33.62,80861.13,1.6,0.21609,0.00011,22.95162]
[1778449728341,33.62,80861.9,1.6,0.21617,0.00011,22.95707]
[1778449735032,33.62,80861.27,1.6,0.2161,0.00011,22.95238]
[1778449740351,33.62,80861.43,1.6,0.21611,0.00011,22.95347]
[1778449747122,33.62,80861.15,1.6,0.21608,0.00011,22.95141]
[1778449752157,33.62,80858.68,1.6,0.21581,0.00011,22.93377]
[1778449757887,33.62,80858.24,1.6,0.21576,0.00011,22.93069]
[1778449763727,33.62,80857.98,1.6,0.21573,0.00011,22.92893]
[1778449769752,33.62,80854.4,1.6,0.21534,0.00011,22.90359]
[1778449775318,33.62,80854.23,1.6,0.2153,0.00011,22.89882]
[1778449780064,33.62,80854.23,1.6,0.2153,0.00011,22.89895]
[1778449787930,33.62,80853.86,1.6,0.21526,0.00011,22.8965]
[1778449792965,33.62,80859.12,1.6,0.21585,0.00011,22.93412]
[1778449799488,33.62,80859.49,1.6,0.21589,0.00011,22.93662]
[1778449799927,33.62,80859.49,1.6,0.21589,0.00011,22.93662]
[1778449800155,33.62,80859.49,1.6,0.21589,0.00011,22.93662]
[1778449800230,33.62,80859.49,1.6,0.21589,0.00011,22.93662]
[1778449800254,33.62,80859.49,1.6,0.21589,0.00011,22.93662]
[1778449800259,33.62,80859.49,1.6,0.21589,0.00011,22.93662]
[1778449800495,33.62,80844.3,1.6,0.2142,0.00011,22.82798]
[1778449805530,33.62,80844.45,1.6,0.21422,0.00011,22.82944]
[1778449808444,33.62,80844.67,1.6,0.21425,0.00011,22.83114]
[1778449809353,33.62,80844.67,1.6,0.21425,0.00011,22.83121]
[1778449810146,33.62,80844.32,1.6,0.21421,0.00011,22.82877]
[1778449810936,33.62,80844.32,1.6,0.21421,0.00011,22.82883]
[1778449811572,33.62,80844.67,1.6,0.21425,0.00011,22.83141]
[1778449817614,33.62,80843.83,1.6,0.21417,0.00011,22.82587]
[1778449822649,33.62,80843.66,1.6,0.21415,0.00011,22.825]
[1778449823555,33.62,80843.66,1.6,0.21415,0.00011,22.825]
[1778449823582,33.62,80843.66,1.6,0.21415,0.00011,22.825]
[1778449823656,33.62,80846.62,1.6,0.21448,0.00011,22.84623]
[1778449825952,33.62,80851.79,1.6,0.21505,0.00011,22.88296]
[1778449826677,33.62,80853.41,1.6,0.21523,0.00011,22.89452]
[1778449831712,33.62,80855.71,1.6,0.21546,0.00011,22.90695]
[1778449840775,33.62,80856.2,1.6,0.21551,0.00011,22.91015]
[1778449845810,33.62,80856.3,1.6,0.21552,0.00011,22.91072]
[1778449851852,33.62,80857.6,1.6,0.21566,0.00011,22.91977]
[1778449857483,33.62,80859.4,1.6,0.21586,0.00011,22.93244]
[1778449868867,33.62,80859.95,1.6,0.21591,0.00011,22.936]
[1778449874007,33.62,80860.82,1.6,0.21599,0.00011,22.9413]
[1778449878139,33.62,80862.77,1.6,0.2162,0.00011,22.95478]
[1778449878199,33.62,80862.77,1.6,0.2162,0.00011,22.95478]
[1778449884078,33.61,80867.55,1.6,0.21672,0.00011,22.98803]
[1778449886103,33.61,80869.43,1.6,0.21693,0.00011,23.00126]
[1778449889386,33.61,80869.43,1.6,0.21692,0.00011,23.00073]
[1778449895154,33.61,80877.61,1.6,0.2178,0.00011,23.05432]
[1778449900190,33.61,80880.92,1.6,0.21816,0.00011,23.07729]
[1778449900962,33.61,80880.92,1.6,0.21816,0.00011,23.07729]
[1778449903329,33.61,80881.51,1.6,0.21822,0.00011,23.08129]
[1778449911267,33.61,80892.96,1.6,0.21949,0.00011,23.16153]
[1778449912619,33.61,80892.96,1.6,0.21949,0.00011,23.16153]
[1778449912641,33.61,80892.96,1.6,0.21949,0.00011,23.16153]
[1778449912649,33.61,80892.96,1.6,0.21949,0.00011,23.16153]
[1778449912851,33.61,80892.96,1.6,0.21949,0.00011,23.16153]
[1778449912832,33.61,80892.99,1.6,0.21949,0.00011,23.16147]
[1778449912986,33.61,80892.99,1.6,0.21949,0.00011,23.16147]
[1778449913766,33.61,80892.99,1.6,0.21949,0.00011,23.16147]
[1778449913797,33.61,80894.93,1.6,0.21971,0.00011,23.17533]
[1778449919151,33.61,80903.22,1.6,0.22064,0.00011,23.23432]
[1778449919323,33.61,80903.3,1.6,0.22065,0.00011,23.23491]
[1778449920927,33.61,80903.3,1.6,0.22065,0.00011,23.23491]
[1778449920978,33.61,80903.3,1.6,0.22065,0.00011,23.23491]
[1778449921337,33.61,80904.79,1.6,0.22082,0.00011,23.24521]
[1778449922542,33.61,80904.79,1.6,0.22082,0.00011,23.24521]
[1778449924423,33.61,80905.74,1.6,0.22092,0.00011,23.25197]
[1778449924497,33.61,80904.26,1.6,0.22076,0.00011,23.2415]
[1778449929684,33.61,80901.52,1.6,0.22045,0.00011,23.22203]
[1778449932587,33.61,80901.19,1.6,0.22041,0.00011,23.21967]
[1778449935533,33.61,80901.08,1.6,0.2204,0.00011,23.21891]
[1778449935563,33.61,80900.82,1.6,0.22037,0.00011,23.21709]
[1778449939870,33.61,80900.65,1.6,0.22035,0.00011,23.21562]
[1778449940936,33.61,80896.03,1.6,0.21982,0.00011,23.18262]
[1778449940939,33.61,80896.03,1.6,0.21982,0.00011,23.18262]
[1778449941279,33.61,80896.03,1.6,0.21982,0.00011,23.18262]
[1778449942027,33.6,80891.74,1.6,0.21934,0.00011,23.15189]
[1778449944997,33.6,80887.16,1.6,0.21882,0.00011,23.11911]
[1778449945962,33.6,80882.13,1.6,0.21825,0.00011,23.08326]
[1778449946069,33.6,80882.13,1.6,0.21825,0.00011,23.08326]
[1778449948288,33.6,80872.95,1.6,0.21722,0.00011,23.01778]
[1778449951450,33.6,80870.53,1.6,0.21695,0.00011,23.00063]
[1778449951549,33.6,80868.69,1.6,0.21672,0.00011,22.98374]
[1778449957591,33.6,80871.28,1.6,0.217,0.00011,23.00152]
[1778449958880,33.6,80871.28,1.6,0.217,0.00011,23.00152]
[1778449959606,33.6,80871.02,1.6,0.21697,0.00011,22.99956]
[1778449960440,33.6,80871.02,1.6,0.21697,0.00011,22.99956]
[1778449960476,33.6,80871.02,1.6,0.21697,0.00011,22.99956]
[1778449960566,33.6,80871.02,1.6,0.21697,0.00011,22.99956]
[1778449960818,33.6,80871.02,1.6,0.21697,0.00011,22.99956]
[1778449960887,33.6,80860.14,1.6,0.21576,0.00011,22.92198]
[1778449961383,33.6,80860.14,1.6,0.21576,0.00011,22.92198]
[1778449961523,33.6,80860.14,1.6,0.21576,0.00011,22.92198]
[1778449961789,33.6,80846.05,1.6,0.21419,0.00011,22.82104]
[1778449968050,33.6,80844.2,1.6,0.21399,0.00011,22.8083]
[1778449968327,33.6,80844.2,1.6,0.21399,0.00011,22.8083]
[1778449968354,33.6,80844.2,1.6,0.21399,0.00011,22.8083]
[1778449968671,33.6,80838.54,1.6,0.21337,0.00011,22.76783]
[1778449969402,33.6,80838.54,1.6,0.21337,0.00011,22.76783]
[1778449971286,33.6,80831.27,1.6,0.21256,0.00011,22.71577]
[1778449971463,33.6,80831.27,1.6,0.21256,0.00011,22.71577]
[1778449971468,33.6,80831.27,1.6,0.21256,0.00011,22.71577]
[1778449971834,33.6,80831.27,1.6,0.21256,0.00011,22.71577]
[1778449971842,33.6,80831.27,1.6,0.21256,0.00011,22.71577]
[1778449973550,33.6,80823.57,1.6,0.21172,0.00011,22.66072]
[1778449973821,33.6,80824.04,1.6,0.21177,0.00011,22.66423]
[1778449975901,33.6,80823.64,1.6,0.21173,0.00011,22.66151]
[1778449976193,33.6,80823.64,1.6,0.21173,0.00011,22.66167]
[1778449976831,33.6,80801.7,1.6,0.20933,0.00011,22.50392]
[1778449977841,33.6,80801.7,1.6,0.20933,0.00011,22.50392]
[1778449978042,33.6,80800.93,1.6,0.20924,0.00011,22.49855]
[1778449978508,33.6,80800.93,1.6,0.20924,0.00011,22.49855]
[1778449978626,33.6,80800.93,1.6,0.20924,0.00011,22.49855]
[1778449978955,33.6,80788.85,1.6,0.20793,0.00011,22.41167]
[1778449984137,33.61,80783.62,1.6,0.20737,0.00011,22.37482]
[1778449984492,33.61,80783.62,1.6,0.20737,0.00011,22.37482]
[1778449984930,33.61,80797.06,1.6,0.20884,0.00011,22.47199]
[1778449986328,33.61,80807.71,1.6,0.21001,0.00011,22.54888]
[1778449986372,33.61,80807.71,1.6,0.21001,0.00011,22.54888]
[1778449986464,33.61,80807.71,1.6,0.21001,0.00011,22.54888]
[1778449986797,33.61,80800.18,1.6,0.20919,0.00011,22.4948]
[1778449987804,33.61,80784.14,1.6,0.20744,0.00011,22.37927]
[1778449988334,33.61,80784.14,1.6,0.20744,0.00011,22.37927]
[1778449990370,33.61,80783.25,1.6,0.20735,0.00011,22.37319]
[1778449995860,33.61,80784.85,1.6,0.20754,0.00011,22.38594]
[1778450001902,33.61,80784.32,1.6,0.2075,0.00011,22.38325]
[1778450006937,33.62,80784.62,1.6,0.20755,0.00011,22.38635]
[1778450011972,33.62,80784.54,1.6,0.20753,0.00011,22.38284]
[1778450014871,33.62,80784.44,1.6,0.20752,0.00011,22.38248]
[1778450016413,33.62,80781.11,1.6,0.20717,0.00011,22.3588]
[1778450016602,33.62,80781.11,1.6,0.20717,0.00011,22.3588]
[1778450017007,33.62,80777.17,1.6,0.20674,0.00011,22.3305]
[1778450022975,33.62,80774.51,1.6,0.20646,0.00011,22.31158]
[1778450025429,33.62,80771.35,1.6,0.20612,0.00011,22.28892]
[1778450027097,33.62,80768.34,1.6,0.20581,0.00011,22.26844]
[1778450032453,33.65,80767.53,1.6,0.2059,0.00011,22.27393]
[1778450033870,33.65,80767.16,1.6,0.2059,0.00011,22.27376]
[1778450039161,33.67,80767.64,1.6,0.20609,0.00011,22.28611]
[1778450044196,33.67,80772.56,1.6,0.20663,0.00011,22.32205]
[1778450049231,33.68,80773.98,1.6,0.20681,0.00011,22.33428]
[1778450054266,33.68,80774.39,1.6,0.20687,0.00011,22.33768]
[1778450059096,33.68,80774.04,1.6,0.20683,0.00011,22.33523]
[1778450059128,33.68,80774.04,1.6,0.20683,0.00011,22.33523]
[1778450059182,33.68,80774.04,1.6,0.20683,0.00011,22.33523]
[1778450059310,33.68,80774.04,1.6,0.20683,0.00011,22.33523]
[1778450059454,33.68,80774.04,1.6,0.20683,0.00011,22.33523]
[1778450059761,33.68,80777.03,1.6,0.20716,0.00011,22.35709]
[1778450061315,33.68,80788.8,1.6,0.20844,0.00011,22.44205]
[1778450066830,33.68,80790.15,1.6,0.2086,0.00011,22.45249]
[1778450072393,33.68,80788.78,1.6,0.20845,0.00011,22.44006]
[1778450077191,33.69,80787.89,1.6,0.20836,0.00011,22.43446]
[1778450078051,33.69,80787.89,1.6,0.20836,0.00011,22.43446]
[1778450077428,33.69,80786.03,1.6,0.20816,0.00011,22.42128]
[1778450081180,33.69,80777.83,1.6,0.20728,0.00011,22.36275]
[1778450083530,33.69,80772.12,1.6,0.20667,0.00011,22.32194]
[1778450083679,33.69,80772.12,1.6,0.20667,0.00011,22.32194]
[1778450083762,33.69,80772.12,1.6,0.20667,0.00011,22.32194]
[1778450083896,33.69,80771.09,1.6,0.20656,0.00011,22.31471]
[1778450084654,33.69,80771.09,1.6,0.20656,0.00011,22.31471]
[1778450084914,33.69,80771.09,1.6,0.20656,0.00011,22.31471]
[1778450085426,33.69,80762.8,1.6,0.20566,0.00011,22.255]
[1778450085484,33.69,80759.83,1.6,0.20534,0.00011,22.23356]
[1778450086557,33.69,80759.83,1.6,0.20534,0.00011,22.23356]
[1778450091346,33.69,80754.87,1.6,0.20481,0.00011,22.19791]
[1778450091526,33.69,80754.25,1.6,0.20474,0.00011,22.19357]
[1778450092302,33.69,80754.25,1.6,0.20474,0.00011,22.19357]
[1778450093580,33.69,80754.31,1.6,0.20475,0.00011,22.19432]
[1778450093680,33.69,80755.61,1.6,0.2049,0.00011,22.20387]
[1778450098823,33.69,80754.77,1.6,0.20482,0.00011,22.19836]
[1778450104617,33.69,80754.88,1.6,0.20485,0.00011,22.20044]
[1778450107240,33.7,80754.85,1.6,0.20485,0.00011,22.20059]
[1778450107249,33.7,80754.85,1.6,0.20485,0.00011,22.20059]
[1778450111133,33.7,80766.68,1.6,0.20614,0.00011,22.28654]
[1778450111225,33.7,80766.68,1.6,0.20614,0.00011,22.28654]
[1778450111244,33.7,80766.68,1.6,0.20614,0.00011,22.28654]
[1778450111265,33.7,80766.68,1.6,0.20614,0.00011,22.28654]
[1778450111921,33.7,80766.68,1.6,0.20614,0.00011,22.28654]
[1778450113280,33.7,80769.31,1.6,0.20642,0.00011,22.30579]
[1778450114975,33.7,80770.75,1.6,0.20658,0.00011,22.31623]
[1778450115060,33.7,80770.75,1.6,0.20658,0.00011,22.31623]
[1778450115078,33.7,80770.75,1.6,0.20658,0.00011,22.31623]
[1778450115101,33.7,80770.75,1.6,0.20658,0.00011,22.31623]
[1778450115159,33.7,80770.75,1.6,0.20658,0.00011,22.31623]
[1778450115790,33.7,80773.53,1.6,0.20689,0.00011,22.33663]
[1778450115791,33.7,80773.53,1.6,0.20689,0.00011,22.33663]
[1778450116023,33.7,80773.53,1.6,0.20689,0.00011,22.33663]
[1778450116085,33.7,80773.53,1.6,0.20689,0.00011,22.33663]
[1778450116042,33.7,80760.07,1.6,0.20543,0.00011,22.23957]
[1778450117074,33.7,80772.85,1.6,0.20682,0.00011,22.33201]
[1778450117202,33.7,80772.85,1.6,0.20682,0.00011,22.33201]
[1778450117297,33.7,80772.85,1.6,0.20682,0.00011,22.33201]
[1778450117415,33.7,80772.85,1.6,0.20682,0.00011,22.33201]
[1778450118010,33.7,80757.56,1.6,0.20517,0.00011,22.22172]
[1778450119055,33.7,80757.56,1.6,0.20517,0.00011,22.22172]
[1778450119100,33.7,80743.61,1.6,0.20367,0.00011,22.12103]
[1778450120212,33.7,80740.34,1.6,0.20332,0.00011,22.09761]
[1778450120333,33.7,80740.34,1.6,0.20332,0.00011,22.09761]
[1778450120731,33.7,80739.98,1.6,0.20328,0.00011,22.09511]
[1778450125770,33.7,80743.49,1.6,0.20366,0.00011,22.12082]
[1778450127210,33.7,80742.95,1.6,0.20361,0.00011,22.11697]
[1778450132238,33.7,80739.89,1.6,0.20326,0.00011,22.09129]
[1778450138044,33.7,80736.34,1.6,0.20288,0.00011,22.06608]
[1778450138905,33.7,80735.9,1.6,0.20284,0.00011,22.063]
[1778450138924,33.7,80735.9,1.6,0.20284,0.00011,22.063]
[1778450139267,33.7,80735.53,1.6,0.2028,0.00011,22.06044]
[1778450142930,33.7,80734.0,1.6,0.20264,0.00011,22.04977]
[1778450148757,33.71,80734.1,1.6,0.20266,0.00011,22.05124]
[1778450149044,33.71,80734.1,1.6,0.20266,0.00011,22.05124]
[1778450149199,33.71,80734.1,1.6,0.20266,0.00011,22.05124]
[1778450149112,33.71,80737.47,1.6,0.20303,0.00011,22.07575]
[1778450150114,33.71,80737.47,1.6,0.20303,0.00011,22.07575]
[1778450149938,33.71,80754.92,1.6,0.20491,0.00011,22.20218]
[1778450151748,33.71,80758.01,1.6,0.20524,0.00011,22.22461]
[1778450151766,33.71,80758.01,1.6,0.20524,0.00011,22.22461]
[1778450152130,33.71,80758.01,1.6,0.20524,0.00011,22.22461]
[1778450157281,33.71,80763.65,1.6,0.20587,0.00011,22.26638]
[1778450162362,33.71,80761.09,1.6,0.20561,0.00011,22.24887]
[1778450162399,33.71,80761.09,1.6,0.20561,0.00011,22.24887]
[1778450163033,33.71,80754.17,1.6,0.20486,0.00011,22.19895]
[1778450168068,33.71,80749.49,1.6,0.20437,0.00011,22.16564]
[1778450173107,33.71,80746.8,1.6,0.20409,0.00011,22.14684]
[1778450174906,33.71,80748.9,1.6,0.20431,0.00011,22.16214]
[1778450174919,33.71,80748.9,1.6,0.20431,0.00011,22.16214]
[1778450175121,33.71,80750.63,1.6,0.2045,0.00011,22.17474]
[1778450177797,33.71,80752.99,1.6,0.20476,0.00011,22.19203]
[1778450180526,33.72,80755.98,1.6,0.20509,0.00011,22.21392]
[1778450181167,33.72,80755.98,1.6,0.20509,0.00011,22.21392]
[1778450188212,33.72,80750.67,1.6,0.20453,0.00011,22.1766]
[1778450189206,33.72,80750.67,1.6,0.20453,0.00011,22.1766]
[1778450189702,33.72,80750.67,1.6,0.20453,0.00011,22.1766]
[1778450190166,33.72,80749.57,1.6,0.20442,0.00011,22.1689]
[1778450195261,33.72,80742.62,1.6,0.20365,0.00011,22.11506]
[1778450201185,33.72,80742.94,1.6,0.20368,0.00011,22.11761]
[1778450207345,33.72,80740.36,1.6,0.20342,0.00011,22.09942]
[1778450212380,33.72,80740.21,1.6,0.2034,0.00011,22.09869]
[1778450217883,33.72,80741.17,1.6,0.20351,0.00011,22.10589]
[1778450223417,33.72,80738.18,1.6,0.2032,0.00011,22.08461]
[1778450228149,33.72,80732.24,1.6,0.20257,0.00011,22.04217]
[1778450228181,33.72,80731.38,1.6,0.20248,0.00011,22.03594]
[1778450233534,33.72,80729.43,1.6,0.20227,0.00011,22.0218]
[1778450239579,33.72,80729.36,1.6,0.20226,0.00011,22.02139]
[1778450245618,33.72,80727.47,1.6,0.20206,0.00011,22.00807]
[1778450246953,33.72,80727.47,1.6,0.20206,0.00011,22.00807]
[1778450252667,33.73,80735.32,1.6,0.20289,0.00011,22.06189]
[1778450254336,33.73,80736.59,1.6,0.20303,0.00011,22.07122]
[1778450254340,33.73,80736.59,1.6,0.20303,0.00011,22.07122]
[1778450254681,33.73,80738.77,1.6,0.20327,0.00011,22.0871]
[1778450255637,33.73,80738.77,1.6,0.20327,0.00011,22.0871]
[1778450260723,33.73,80738.07,1.6,0.20321,0.00011,22.08325]
[1778450266010,33.73,80738.14,1.6,0.20323,0.00011,22.08453]
[1778450275877,33.73,80737.84,1.6,0.2032,0.00011,22.08274]
[1778450281870,33.74,80742.3,1.6,0.20372,0.00011,22.11772]
[1778450285072,33.74,80735.78,1.6,0.20303,0.00011,22.07085]
[1778450287756,33.74,80735.84,1.6,0.20304,0.00011,22.07184]
[1778450287912,33.74,80736.01,1.6,0.20306,0.00011,22.07324]
[1778450292947,33.74,80736.16,1.6,0.20309,0.00011,22.07505]
[1778450297982,33.74,80735.61,1.6,0.20304,0.00011,22.07176]
[1778450303388,33.74,80735.61,1.6,0.20304,0.00011,22.07176]
[1778450310066,33.75,80735.36,1.6,0.20304,0.00011,22.07159]
[1778450312813,33.75,80737.27,1.6,0.20323,0.00011,22.08179]
[1778450319129,33.75,80735.75,1.6,0.20306,0.00011,22.07077]
[1778450319350,33.75,80735.75,1.6,0.20306,0.00011,22.07077]
[1778450325171,33.74,80727.01,1.6,0.20212,0.00011,22.00684]
[1778450330206,33.74,80725.98,1.6,0.202,0.00011,21.99904]
[1778450335241,33.74,80725.87,1.6,0.20198,0.00011,21.998]
[1778450340276,33.74,80724.68,1.6,0.20185,0.00011,21.9892]
[1778450345892,33.74,80725.49,1.6,0.20194,0.00011,21.99497]
[1778450351718,33.74,80725.32,1.6,0.20193,0.00011,21.99426]
[1778450353653,33.74,80723.24,1.6,0.20171,0.00011,21.97934]
[1778450355576,33.74,80719.61,1.6,0.20132,0.00011,21.95309]
[1778450358588,33.75,80714.73,1.6,0.20081,0.00011,21.91806]
[1778450361307,33.75,80709.69,1.6,0.20027,0.00011,21.88163]
[1778450364416,33.75,80714.71,1.6,0.20082,0.00011,21.91862]
[1778450369164,33.75,80718.66,1.6,0.20124,0.00011,21.94749]
[1778450375230,33.75,80725.13,1.6,0.20192,0.00011,21.99123]
[1778450380558,33.75,80723.76,1.6,0.20179,0.00011,21.98243]
[1778450381870,33.75,80723.76,1.6,0.20179,0.00011,21.98243]
[1778450385366,33.75,80723.61,1.6,0.20178,0.00011,21.9817]
[1778450391077,33.75,80713.48,1.6,0.20071,0.00011,21.90929]
[1778450396115,33.76,80712.27,1.6,0.2006,0.00011,21.9014]
[1778450400320,33.76,80711.17,1.6,0.20049,0.00011,21.89393]
[1778450400514,33.76,80710.6,1.6,0.20043,0.00011,21.89005]
[1778450400612,33.76,80710.6,1.6,0.20043,0.00011,21.89005]
[1778450400651,33.76,80710.6,1.6,0.20043,0.00011,21.89005]
[1778450400906,33.76,80710.6,1.6,0.20043,0.00011,21.89005]
[1778450400972,33.76,80710.6,1.6,0.20043,0.00011,21.89005]
[1778450401300,33.76,80710.6,1.6,0.20043,0.00011,21.89005]
[1778450401355,33.76,80707.98,1.6,0.20015,0.00011,21.87106]
[1778450402046,33.76,80707.98,1.6,0.20015,0.00011,21.87106]
[1778450402338,33.76,80707.98,1.6,0.20015,0.00011,21.87106]
[1778450402376,33.76,80687.32,1.6,0.19797,0.00011,21.72144]
[1778450403013,33.76,80687.32,1.6,0.19797,0.00011,21.72144]
[1778450403368,33.76,80687.32,1.6,0.19797,0.00011,21.72144]
[1778450403385,33.76,80676.11,1.6,0.19679,0.00011,21.64018]
[1778450404437,33.76,80671.49,1.6,0.19631,0.00011,21.60656]
[1778450404456,33.76,80671.49,1.6,0.19631,0.00011,21.60656]
[1778450404543,33.76,80671.49,1.6,0.19631,0.00011,21.60656]
[1778450404729,33.76,80671.49,1.6,0.19631,0.00011,21.60656]
[1778450404888,33.76,80671.49,1.6,0.19631,0.00011,21.60656]
[1778450406649,33.76,80661.02,1.6,0.19521,0.0001,21.53058]
[1778450408007,33.76,80663.3,1.6,0.19545,0.0001,21.54742]
[1778450408108,33.76,80663.49,1.6,0.19548,0.0001,21.54913]
[1778450409871,33.76,80665.22,1.6,0.19566,0.0001,21.56206]
[1778450410129,33.76,80665.22,1.6,0.19566,0.0001,21.56206]
[1778450411367,33.76,80670.32,1.6,0.1962,0.00011,21.59946]
[1778450412795,33.76,80687.08,1.6,0.19797,0.00011,21.72173]
[1778450413432,33.76,80687.08,1.6,0.19797,0.00011,21.72173]
[1778450414017,33.76,80687.08,1.6,0.19797,0.00011,21.72173]
[1778450414025,33.76,80687.08,1.6,0.19797,0.00011,21.72173]
[1778450416240,33.76,80690.67,1.6,0.19836,0.00011,21.74808]
[1778450416921,33.76,80691.89,1.6,0.19849,0.00011,21.7573]
[1778450416969,33.76,80691.89,1.6,0.19849,0.00011,21.7573]
[1778450417086,33.76,80691.89,1.6,0.19849,0.00011,21.7573]
[1778450417286,33.76,80691.89,1.6,0.19849,0.00011,21.7573]
[1778450417321,33.76,80692.7,1.6,0.19858,0.00011,21.76327]
[1778450417466,33.76,80692.7,1.6,0.19858,0.00011,21.76327]
[1778450417830,33.76,80704.07,1.6,0.19978,0.00011,21.84576]
[1778450418687,33.76,80704.07,1.6,0.19978,0.00011,21.84576]
[1778450418716,33.76,80704.07,1.6,0.19978,0.00011,21.84576]
[1778450419368,33.76,80704.07,1.6,0.19978,0.00011,21.84576]
[1778450419395,33.76,80704.07,1.6,0.19978,0.00011,21.84576]
[1778450419428,33.76,80711.07,1.6,0.20054,0.00011,21.89716]
[1778450419481,33.76,80711.07,1.6,0.20054,0.00011,21.89716]
[1778450419516,33.76,80711.07,1.6,0.20054,0.00011,21.89716]
[1778450419557,33.76,80711.07,1.6,0.20054,0.00011,21.89716]
[1778450419831,33.76,80711.07,1.6,0.20054,0.00011,21.89716]
[1778450419846,33.76,80711.07,1.6,0.20054,0.00011,21.89716]
[1778450420361,33.77,80741.96,1.6,0.20385,0.00011,22.12114]
[1778450421430,33.77,80762.51,1.6,0.20607,0.00011,22.26958]
[1778450421776,33.77,80762.51,1.6,0.20607,0.00011,22.26958]
[1778450422535,33.77,80760.47,1.6,0.20585,0.00011,22.25491]
[1778450423109,33.77,80760.47,1.6,0.20585,0.00011,22.25491]
[1778450423304,33.77,80760.47,1.6,0.20585,0.00011,22.25491]
[1778450423520,33.77,80761.34,1.6,0.20594,0.00011,22.26135]
[1778450423934,33.77,80761.34,1.6,0.20594,0.00011,22.26135]
[1778450424309,33.77,80761.34,1.6,0.20594,0.00011,22.26135]
[1778450424387,33.77,80761.34,1.6,0.20594,0.00011,22.26135]
[1778450424432,33.77,80780.58,1.6,0.20803,0.00011,22.39999]
[1778450425321,33.77,80802.99,1.6,0.21048,0.00011,22.56095]
[1778450425710,33.77,80802.99,1.6,0.21048,0.00011,22.56095]
[1778450425715,33.77,80802.99,1.6,0.21048,0.00011,22.56095]
[1778450426135,33.77,80802.99,1.6,0.21048,0.00011,22.56095]
[1778450426195,33.77,80802.9,1.6,0.21047,0.00011,22.56027]
[1778450429293,33.77,80793.62,1.6,0.20945,0.00011,22.49377]
[1778450431339,33.77,80793.29,1.6,0.20942,0.00011,22.4915]
[1778450432014,33.77,80794.82,1.6,0.20956,0.00011,22.49869]
[1778450435902,33.77,80789.74,1.6,0.20901,0.00011,22.46234]
[1778450435960,33.77,80787.37,1.6,0.20875,0.00011,22.44537]
[1778450440880,33.77,80784.94,1.6,0.20849,0.00011,22.42826]
[1778450441333,33.77,80784.94,1.6,0.20849,0.00011,22.42826]
[1778450441406,33.77,80784.94,1.6,0.20849,0.00011,22.42826]
[1778450441450,33.77,80784.94,1.6,0.20849,0.00011,22.42826]
[1778450441433,33.77,80785.1,1.6,0.20851,0.00011,22.4297]
[1778450442105,33.77,80806.63,1.6,0.21087,0.00011,22.58422]
[1778450443099,33.77,80806.63,1.6,0.21087,0.00011,22.58422]
[1778450443973,33.77,80813.19,1.6,0.21159,0.00011,22.63122]
[1778450445629,33.77,80810.02,1.6,0.21124,0.00011,22.60853]
[1778450446561,33.77,80817.75,1.6,0.21209,0.00011,22.6639]
[1778450448795,33.77,80829.25,1.6,0.21335,0.00011,22.74595]
[1778450449439,33.77,80829.25,1.6,0.21335,0.00011,22.74595]
[1778450449523,33.77,80828.56,1.6,0.21328,0.00011,22.74088]
[1778450449597,33.77,80828.56,1.6,0.21328,0.00011,22.74088]
[1778450449957,33.77,80828.56,1.6,0.21328,0.00011,22.74088]
[1778450450023,33.77,80828.56,1.6,0.21328,0.00011,22.74088]
[1778450450342,33.77,80828.56,1.6,0.21328,0.00011,22.74088]
[1778450450409,33.77,80843.87,1.6,0.21497,0.00011,22.85011]
[1778450451336,33.77,80860.82,1.6,0.21685,0.00011,22.97072]
[1778450451967,33.77,80860.82,1.6,0.21685,0.00011,22.97072]
[1778450451972,33.77,80860.82,1.6,0.21685,0.00011,22.97072]
[1778450452734,33.77,80866.41,1.6,0.21748,0.00011,23.01044]
[1778450454370,33.77,80868.76,1.6,0.21774,0.00011,23.02714]
[1778450454584,33.77,80868.96,1.6,0.21776,0.00011,23.0286]
[1778450454682,33.77,80868.96,1.6,0.21776,0.00011,23.0286]
[1778450454964,33.77,80868.96,1.6,0.21776,0.00011,23.0286]
[1778450455100,33.77,80875.27,1.6,0.21847,0.00011,23.07326]
[1778450455983,33.77,80875.27,1.6,0.21847,0.00011,23.07326]
[1778450461908,33.77,80880.38,1.6,0.21905,0.00011,23.10996]
[1778450463240,33.77,80877.98,1.6,0.21878,0.00011,23.093]
[1778450463257,33.77,80877.98,1.6,0.21878,0.00011,23.093]
[1778450463650,33.77,80876.36,1.6,0.2186,0.00011,23.08167]
[1778450463710,33.77,80876.36,1.6,0.2186,0.00011,23.08167]
[1778450464447,33.77,80876.36,1.6,0.2186,0.00011,23.08167]
[1778450464409,33.78,80885.99,1.6,0.21968,0.00011,23.14998]
[1778450465180,33.78,80896.71,1.6,0.22089,0.00011,23.22577]
[1778450465499,33.78,80896.71,1.6,0.22089,0.00011,23.22577]
[1778450467294,33.78,80903.67,1.6,0.22167,0.00011,23.27487]
[1778450467486,33.78,80903.67,1.6,0.22167,0.00011,23.27487]
[1778450467505,33.78,80903.67,1.6,0.22167,0.00011,23.27487]
[1778450467614,33.78,80905.86,1.6,0.22192,0.00011,23.29072]
[1778450468464,33.78,80929.31,1.6,0.22458,0.00011,23.45558]
[1778450471197,33.78,80935.03,1.6,0.22523,0.00011,23.49612]
[1778450471346,33.78,80930.63,1.6,0.22473,0.00011,23.46538]
[1778450473522,33.78,80934.63,1.6,0.22519,0.00011,23.49347]
[1778450473565,33.78,80937.09,1.6,0.22548,0.00011,23.51131]
[1778450473748,33.78,80937.09,1.6,0.22548,0.00011,23.51131]
[1778450473881,33.78,80937.09,1.6,0.22548,0.00011,23.51131]
[1778450473950,33.78,80937.09,1.6,0.22548,0.00011,23.51131]
[1778450474208,33.78,80937.09,1.6,0.22548,0.00011,23.51131]
[1778450474213,33.78,80937.09,1.6,0.22548,0.00011,23.51131]
[1778450474214,33.78,80937.09,1.6,0.22548,0.00011,23.51131]
[1778450474367,33.78,80980.88,1.6,0.23048,0.00011,23.81632]
[1778450474625,33.78,80980.88,1.6,0.23048,0.00011,23.81632]
[1778450474931,33.78,80980.88,1.6,0.23048,0.00011,23.81632]
[1778450475252,33.78,80996.12,1.6,0.23224,0.00012,23.92189]
[1778450475690,33.78,80996.12,1.6,0.23224,0.00012,23.92189]
[1778450475725,33.78,80996.12,1.6,0.23224,0.00012,23.92189]
[1778450476214,33.78,80996.12,1.6,0.23224,0.00012,23.92189]
[1778450476270,33.78,80996.12,1.6,0.23224,0.00012,23.92189]
[1778450476288,33.78,80996.12,1.6,0.23224,0.00012,23.92189]
[1778450476438,33.78,80996.12,1.6,0.23224,0.00012,23.92189]
[1778450476418,33.78,81004.54,1.6,0.23322,0.00012,23.98011]
[1778450476547,33.78,81004.54,1.6,0.23322,0.00012,23.98011]
[1778450476606,33.78,81004.54,1.6,0.23322,0.00012,23.98011]
[1778450476867,33.78,81004.54,1.6,0.23322,0.00012,23.98011]
[1778450476946,33.78,81004.54,1.6,0.23322,0.00012,23.98011]
[1778450477034,33.78,81004.54,1.6,0.23322,0.00012,23.98011]
[1778450477112,33.78,81004.54,1.6,0.23322,0.00012,23.98011]
[1778450477272,33.78,80975.61,1.6,0.22988,0.00011,23.78006]
[1778450477665,33.78,80975.61,1.6,0.22988,0.00011,23.78006]
[1778450478125,33.78,80975.61,1.6,0.22988,0.00011,23.78006]
[1778450478144,33.78,80975.61,1.6,0.22988,0.00011,23.78006]
[1778450478453,33.78,80975.61,1.6,0.22988,0.00011,23.78006]
[1778450478507,33.78,80975.61,1.6,0.22988,0.00011,23.78006]
[1778450478414,33.78,80954.5,1.6,0.22747,0.00011,23.63314]
[1778450478534,33.78,80954.5,1.6,0.22747,0.00011,23.63314]
[1778450478651,33.78,80954.5,1.6,0.22747,0.00011,23.63314]
[1778450478766,33.78,80954.5,1.6,0.22747,0.00011,23.63314]
[1778450479014,33.78,80954.5,1.6,0.22747,0.00011,23.63314]
[1778450479191,33.78,80954.5,1.6,0.22747,0.00011,23.63314]
[1778450479512,33.77,80912.57,1.6,0.22265,0.00011,23.33618]
[1778450480804,33.77,80909.36,1.6,0.22229,0.00011,23.31362]
[1778450480842,33.77,80909.36,1.6,0.22229,0.00011,23.31362]
[1778450481457,33.77,80909.36,1.6,0.22229,0.00011,23.31362]
[1778450481525,33.77,80909.36,1.6,0.22229,0.00011,23.31362]
[1778450481519,33.77,80909.94,1.6,0.22235,0.00011,23.31771]
[1778450481972,33.77,80909.94,1.6,0.22235,0.00011,23.31771]
[1778450482516,33.77,80925.89,1.6,0.22416,0.00011,23.42981]
[1778450482528,33.77,80925.89,1.6,0.22416,0.00011,23.42981]
[1778450483070,33.77,80925.89,1.6,0.22416,0.00011,23.42981]
[1778450483317,33.77,80943.07,1.6,0.22611,0.00011,23.55016]
[1778450483648,33.77,80943.07,1.6,0.22611,0.00011,23.55016]
[1778450484324,33.77,80954.81,1.6,0.22745,0.00011,23.63207]
[1778450487989,33.77,80962.17,1.6,0.22829,0.00011,23.68353]
[1778450488081,33.77,80962.17,1.6,0.22829,0.00011,23.68353]
[1778450488354,33.77,80956.08,1.6,0.2276,0.00011,23.64114]
[1778450489058,33.77,80956.08,1.6,0.2276,0.00011,23.64114]
[1778450489169,33.77,80956.08,1.6,0.2276,0.00011,23.64114]
[1778450489193,33.77,80956.08,1.6,0.2276,0.00011,23.64114]
[1778450489361,33.77,80950.87,1.6,0.227,0.00011,23.60483]
[1778450493523,33.77,80948.36,1.6,0.22669,0.00011,23.58339]
[1778450493577,33.77,80948.09,1.6,0.22666,0.00011,23.58151]
[1778450493596,33.77,80948.09,1.6,0.22666,0.00011,23.58151]
[1778450493929,33.77,80948.09,1.6,0.22666,0.00011,23.58151]
[1778450494258,33.77,80948.09,1.6,0.22666,0.00011,23.58151]
[1778450495375,33.77,80954.29,1.6,0.22737,0.00011,23.62488]
[1778450495385,33.77,80954.29,1.6,0.22737,0.00011,23.62488]
[1778450495413,33.77,80954.29,1.6,0.22737,0.00011,23.62488]
[1778450495424,33.77,80954.29,1.6,0.22737,0.00011,23.62488]
[1778450495539,33.77,80958.77,1.6,0.22788,0.00011,23.65605]
[1778450495628,33.77,80958.77,1.6,0.22788,0.00011,23.65605]
[1778450495841,33.77,80958.77,1.6,0.22788,0.00011,23.65605]
[1778450496108,33.77,80958.77,1.6,0.22788,0.00011,23.65605]
[1778450496464,33.77,80958.77,1.6,0.22788,0.00011,23.65605]
[1778450496557,33.77,80977.01,1.6,0.22997,0.00011,23.783]
[1778450498920,33.77,80981.3,1.6,0.23046,0.00011,23.81278]
[1778450499115,33.77,80981.3,1.6,0.23046,0.00011,23.81278]
[1778450499358,33.77,80981.3,1.6,0.23046,0.00011,23.81278]
[1778450499395,33.77,80981.3,1.6,0.23046,0.00011,23.81278]
[1778450499434,33.77,80995.11,1.6,0.23205,0.00012,23.90835]
[1778450499952,33.77,80995.11,1.6,0.23205,0.00012,23.90835]
[1778450500069,33.77,80995.11,1.6,0.23205,0.00012,23.90835]
[1778450500441,33.77,81009.25,1.6,0.23368,0.00012,24.00583]
[1778450500646,33.77,81009.25,1.6,0.23368,0.00012,24.00583]
[1778450500755,33.77,81009.25,1.6,0.23368,0.00012,24.00583]
[1778450500850,33.77,81009.25,1.6,0.23368,0.00012,24.00583]
[1778450501236,33.77,81009.25,1.6,0.23368,0.00012,24.00583]
[1778450501343,33.77,81009.25,1.6,0.23368,0.00012,24.00583]
[1778450501353,33.77,81009.25,1.6,0.23368,0.00012,24.00583]
[1778450501448,33.77,81047.48,1.6,0.23813,0.00012,24.26817]
[1778450501726,33.77,81047.48,1.6,0.23813,0.00012,24.26817]
[1778450502468,33.77,81057.34,1.6,0.23929,0.00012,24.33549]
[1778450502664,33.77,81057.34,1.6,0.23929,0.00012,24.33549]
[1778450503141,33.77,81057.34,1.6,0.23929,0.00012,24.33549]
[1778450503246,33.77,81057.34,1.6,0.23929,0.00012,24.33549]
[1778450503335,33.77,81057.34,1.6,0.23929,0.00012,24.33549]
[1778450503565,33.77,81057.34,1.6,0.23929,0.00012,24.33549]
[1778450504094,33.77,81064.14,1.6,0.24009,0.00012,24.38172]
[1778450504471,33.77,81069.19,1.6,0.24068,0.00012,24.41599]
[1778450505565,33.77,81069.19,1.6,0.24068,0.00012,24.41599]
[1778450508886,33.77,81069.97,1.6,0.24077,0.00012,24.42144]
[1778450509625,33.78,81071.46,1.6,0.24095,0.00012,24.43159]
[1778450511325,33.78,81073.5,1.6,0.24119,0.00012,24.44549]
[1778450511633,33.78,81074.23,1.6,0.24128,0.00012,24.45048]
[1778450511763,33.78,81074.23,1.6,0.24128,0.00012,24.45048]
[1778450512133,33.78,81074.23,1.6,0.24128,0.00012,24.45048]
[1778450513272,33.78,81071.46,1.6,0.24095,0.00012,24.43171]
[1778450515286,33.78,81075.36,1.6,0.24141,0.00012,24.45821]
[1778450515461,33.78,81075.36,1.6,0.24141,0.00012,24.45821]
[1778450515549,33.78,81075.36,1.6,0.24141,0.00012,24.45821]
[1778450515600,33.78,81083.54,1.6,0.24238,0.00012,24.51365]
[1778450515605,33.78,81083.54,1.6,0.24238,0.00012,24.51365]
[1778450516555,33.78,81097.93,1.6,0.24408,0.00012,24.61088]
[1778450516874,33.78,81097.93,1.6,0.24408,0.00012,24.61088]
[1778450516890,33.78,81097.93,1.6,0.24408,0.00012,24.61088]
[1778450517562,33.77,81105.96,1.6,0.24501,0.00012,24.66416]
[1778450517889,33.77,81105.96,1.6,0.24501,0.00012,24.66416]
[1778450518068,33.77,81105.96,1.6,0.24501,0.00012,24.66416]
[1778450519202,33.77,81108.37,1.6,0.2453,0.00012,24.6804]
[1778450521035,33.77,81109.8,1.6,0.24547,0.00012,24.68998]
[1778450524431,33.77,81108.89,1.6,0.24536,0.00012,24.6838]
[1778450524611,33.77,81108.89,1.6,0.24536,0.00012,24.6838]
[1778450524770,33.77,81108.89,1.6,0.24536,0.00012,24.6838]
[1778450524829,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450524927,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450525126,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450525286,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450525322,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450525373,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450525476,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450525558,33.77,81113.23,1.6,0.24587,0.00012,24.71247]
[1778450525561,33.77,81115.97,1.6,0.24619,0.00012,24.73087]
[1778450526068,33.77,81115.97,1.6,0.24619,0.00012,24.73087]
[1778450526214,33.77,81115.97,1.6,0.24619,0.00012,24.73087]
[1778450526467,33.77,81115.97,1.6,0.24619,0.00012,24.73087]
[1778450526518,33.77,81115.97,1.6,0.24619,0.00012,24.73087]
[1778450526554,33.77,81115.97,1.6,0.24619,0.00012,24.73087]
[1778450526574,33.79,81136.41,1.6,0.24874,0.00012,24.8734]
[1778450527242,33.79,81136.41,1.6,0.24874,0.00012,24.8734]
[1778450527261,33.79,81136.41,1.6,0.24874,0.00012,24.8734]
[1778450527522,33.79,81136.41,1.6,0.24874,0.00012,24.8734]
[1778450527583,33.8,81164.38,1.6,0.25218,0.00012,25.06415]
[1778450527612,33.8,81164.38,1.6,0.25218,0.00012,25.06415]
[1778450527786,33.8,81164.38,1.6,0.25218,0.00012,25.06415]
[1778450528380,33.8,81164.38,1.6,0.25218,0.00012,25.06415]
[1778450528629,33.8,81164.38,1.6,0.25218,0.00012,25.06415]
[1778450528500,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450528933,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450528935,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450529153,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450529210,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450529220,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450529353,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450529491,33.8,81180.38,1.6,0.25411,0.00012,25.16974]
[1778450529591,33.81,81182.26,1.6,0.25441,0.00012,25.18573]
[1778450530355,33.82,81140.09,1.6,0.24936,0.00012,24.9076]
[1778450531297,33.82,81140.09,1.6,0.24936,0.00012,24.9076]
[1778450531403,33.82,81140.09,1.6,0.24936,0.00012,24.9076]
[1778450531545,33.82,81140.09,1.6,0.24936,0.00012,24.9076]
[1778450531564,33.81,81117.67,1.6,0.24665,0.00012,24.75622]
[1778450531914,33.81,81117.67,1.6,0.24665,0.00012,24.75622]
[1778450532313,33.81,81117.67,1.6,0.24665,0.00012,24.75622]
[1778450532611,33.81,81115.78,1.6,0.24643,0.00012,24.74356]
[1778450533352,33.81,81115.78,1.6,0.24643,0.00012,24.74356]
[1778450533355,33.81,81115.78,1.6,0.24643,0.00012,24.74356]
[1778450533494,33.81,81107.44,1.6,0.24544,0.00012,24.6877]
[1778450534662,33.81,81102.82,1.6,0.24489,0.00012,24.65665]
[1778450534872,33.81,81102.82,1.6,0.24489,0.00012,24.65665]
[1778450535009,33.81,81102.82,1.6,0.24489,0.00012,24.65665]
[1778450535052,33.81,81102.82,1.6,0.24489,0.00012,24.65665]
[1778450535286,33.81,81102.82,1.6,0.24489,0.00012,24.65665]
[1778450535386,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450535673,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450535885,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536023,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536082,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536212,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536217,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536254,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536331,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536562,33.81,81099.97,1.6,0.24456,0.00012,24.63747]
[1778450536593,33.81,81109.9,1.6,0.2457,0.00012,24.70254]
[1778450537433,33.81,81109.9,1.6,0.2457,0.00012,24.70254]
[1778450537450,33.81,81109.9,1.6,0.2457,0.00012,24.70254]
[1778450537483,33.81,81109.9,1.6,0.2457,0.00012,24.70254]
[1778450537562,33.81,81109.9,1.6,0.2457,0.00012,24.70254]
[1778450537606,33.81,81109.9,1.6,0.2457,0.00012,24.70254]
[1778450537613,33.81,81109.9,1.6,0.2457,0.00012,24.70254]
[1778450537544,33.81,81094.74,1.6,0.2439,0.00012,24.60051]
[1778450537625,33.81,81094.74,1.6,0.2439,0.00012,24.60051]
[1778450538530,33.81,81076.06,1.6,0.2417,0.00012,24.47414]
[1778450539232,33.81,81076.06,1.6,0.2417,0.00012,24.47414]
[1778450540195,33.81,81071.13,1.6,0.24112,0.00012,24.44074]
[1778450540202,33.81,81071.13,1.6,0.24112,0.00012,24.44074]
[1778450540309,33.81,81069.44,1.6,0.24092,0.00012,24.42914]
[1778450541069,33.81,81069.44,1.6,0.24092,0.00012,24.42914]
[1778450542646,33.8,81076.6,1.6,0.24176,0.00012,24.47759]
[1778450542732,33.8,81076.6,1.6,0.24176,0.00012,24.47759]
[1778450543895,33.8,81070.58,1.6,0.24105,0.00012,24.43679]
[1778450543937,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450544676,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450544681,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450545126,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450545305,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450545367,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450545450,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450545504,33.8,81064.5,1.6,0.24033,0.00012,24.39553]
[1778450545513,33.81,81058.0,1.6,0.23959,0.00012,24.35223]
[1778450546300,33.81,81058.0,1.6,0.23959,0.00012,24.35223]
[1778450547861,33.81,81072.72,1.6,0.24132,0.00012,24.45219]
[1778450548578,33.81,81072.72,1.6,0.24132,0.00012,24.45219]
[1778450548945,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450549963,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450549965,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450550003,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450550030,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450550088,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450550147,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450550388,33.81,81054.23,1.6,0.23915,0.00012,24.32656]
[1778450550448,33.81,81045.2,1.6,0.23809,0.00012,24.26514]
[1778450550975,33.81,81045.2,1.6,0.23809,0.00012,24.26514]
[1778450551291,33.81,81024.89,1.6,0.2357,0.00012,24.12252]
[1778450552365,33.81,81024.89,1.6,0.2357,0.00012,24.12252]
[1778450553000,33.81,81027.17,1.6,0.23597,0.00012,24.13803]
[1778450553007,33.81,81027.17,1.6,0.23597,0.00012,24.13803]
[1778450553074,33.81,81027.17,1.6,0.23597,0.00012,24.13803]
[1778450553087,33.81,81027.17,1.6,0.23597,0.00012,24.13803]
[1778450553137,33.81,81027.17,1.6,0.23597,0.00012,24.13803]
[1778450553484,33.81,81027.17,1.6,0.23597,0.00012,24.13803]
[1778450553501,33.81,81019.47,1.6,0.23507,0.00012,24.08497]
[1778450553850,33.81,81001.61,1.6,0.233,0.00012,23.96214]
[1778450555002,33.81,81001.61,1.6,0.233,0.00012,23.96214]
[1778450555153,33.81,81001.61,1.6,0.233,0.00012,23.96214]
[1778450555165,33.81,81001.61,1.6,0.233,0.00012,23.96214]
[1778450555196,33.81,81001.61,1.6,0.233,0.00012,23.96214]
[1778450555445,33.81,81001.61,1.6,0.233,0.00012,23.96214]
[1778450555544,33.81,81002.18,1.6,0.23307,0.00012,23.96604]
[1778450556068,33.81,81002.18,1.6,0.23307,0.00012,23.96604]
[1778450556640,33.81,81002.18,1.6,0.23307,0.00012,23.96604]
[1778450557641,33.81,81014.96,1.6,0.23455,0.00012,24.05402]
[1778450557840,33.81,81014.96,1.6,0.23455,0.00012,24.05402]
[1778450558293,33.81,81009.16,1.6,0.23387,0.00012,24.01418]
[1778450558793,33.81,81009.16,1.6,0.23387,0.00012,24.01418]
[1778450558849,33.81,81009.16,1.6,0.23387,0.00012,24.01418]
[1778450559095,33.81,81009.16,1.6,0.23387,0.00012,24.01418]
[1778450559106,33.81,81011.25,1.6,0.23412,0.00012,24.02852]
[1778450561181,33.81,81021.41,1.6,0.23529,0.00012,24.09834]
[1778450561255,33.81,81014.14,1.6,0.23445,0.00012,24.04842]
[1778450561938,33.81,81014.14,1.6,0.23445,0.00012,24.04842]
[1778450561987,33.81,81014.14,1.6,0.23445,0.00012,24.04842]
[1778450562069,33.81,81014.14,1.6,0.23445,0.00012,24.04842]
[1778450562701,33.81,81009.11,1.6,0.23387,0.00012,24.01384]
[1778450562712,33.81,81009.11,1.6,0.23387,0.00012,24.01384]
[1778450563299,33.81,80985.48,1.6,0.23114,0.00011,23.85079]
[1778450563988,33.81,80985.48,1.6,0.23114,0.00011,23.85079]
[1778450563991,33.81,80985.48,1.6,0.23114,0.00011,23.85079]
[1778450566234,33.81,80979.26,1.6,0.23043,0.00011,23.80778]
[1778450566479,33.81,80984.97,1.6,0.23109,0.00011,23.84733]
[1778450567733,33.81,80988.15,1.6,0.23145,0.00012,23.86938]
[1778450568436,33.81,80988.15,1.6,0.23145,0.00012,23.86938]
[1778450569862,33.81,80989.54,1.6,0.23161,0.00012,23.87912]
[1778450569885,33.81,80989.54,1.6,0.23161,0.00012,23.87912]
[1778450570069,33.81,80985.37,1.6,0.23114,0.00011,23.85033]
[1778450574001,33.81,80976.77,1.6,0.23015,0.00011,23.79084]
[1778450574069,33.81,80976.77,1.6,0.23015,0.00011,23.79084]
[1778450574134,33.81,80976.77,1.6,0.23015,0.00011,23.79084]
[1778450574273,33.81,80976.77,1.6,0.23015,0.00011,23.79084]
[1778450574569,33.81,80973.02,1.6,0.22972,0.00011,23.76479]
[1778450575523,33.81,80960.24,1.6,0.22825,0.00011,23.67605]
[1778450577282,33.81,80952.92,1.6,0.22742,0.00011,23.62513]
[1778450577291,33.81,80953.02,1.6,0.22743,0.00011,23.62588]
[1778450580497,33.81,80946.83,1.6,0.22673,0.00011,23.58278]
[1778450580531,33.81,80946.83,1.6,0.22673,0.00011,23.58278]
[1778450580545,33.81,80946.83,1.6,0.22673,0.00011,23.58278]
[1778450580563,33.81,80946.83,1.6,0.22673,0.00011,23.58278]
[1778450580562,33.81,80942.46,1.6,0.22623,0.00011,23.55234]
[1778450580699,33.81,80942.46,1.6,0.22623,0.00011,23.55234]
[1778450580739,33.81,80942.46,1.6,0.22623,0.00011,23.55234]
[1778450580924,33.81,80942.46,1.6,0.22623,0.00011,23.55234]
[1778450581113,33.81,80942.46,1.6,0.22623,0.00011,23.55234]
[1778450581208,33.81,80942.46,1.6,0.22623,0.00011,23.55234]
[1778450581509,33.81,80942.46,1.6,0.22623,0.00011,23.55234]
[1778450581610,33.81,80921.56,1.6,0.22387,0.00011,23.40651]
[1778450581768,33.81,80921.56,1.6,0.22387,0.00011,23.40651]
[1778450582174,33.81,80921.56,1.6,0.22387,0.00011,23.40651]
[1778450582276,33.81,80903.71,1.6,0.22185,0.00011,23.28126]
[1778450583068,33.81,80903.71,1.6,0.22185,0.00011,23.28126]
[1778450584072,33.81,80906.25,1.6,0.22214,0.00011,23.29929]
[1778450585068,33.81,80904.59,1.6,0.22196,0.00011,23.28762]
[1778450585915,33.81,80902.55,1.6,0.22173,0.00011,23.27338]
[1778450587050,33.81,80906.37,1.6,0.22216,0.00011,23.30033]
[1778450587070,33.81,80906.37,1.6,0.22216,0.00011,23.30033]
[1778450587529,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450587771,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450587960,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450588251,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450588303,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450588320,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450588340,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450588401,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450588645,33.81,80902.9,1.6,0.22177,0.00011,23.27605]
[1778450588664,33.81,80889.82,1.6,0.2203,0.00011,23.18399]
[1778450590111,33.81,80874.62,1.6,0.2186,0.00011,23.07682]
[1778450590762,33.81,80874.62,1.6,0.2186,0.00011,23.07682]
[1778450591073,33.81,80874.62,1.6,0.2186,0.00011,23.07682]
[1778450591334,33.81,80868.36,1.6,0.21791,0.00011,23.03268]
[1778450591892,33.81,80868.36,1.6,0.21791,0.00011,23.03268]
[1778450591953,33.81,80868.36,1.6,0.21791,0.00011,23.03268]
[1778450591992,33.81,80868.36,1.6,0.21791,0.00011,23.03268]
[1778450592668,33.81,80868.36,1.6,0.21791,0.00011,23.03268]
[1778450592336,33.81,80842.9,1.6,0.21509,0.00011,22.8523]
[1778450592799,33.81,80842.9,1.6,0.21509,0.00011,22.8523]
[1778450593952,33.81,80836.03,1.6,0.21433,0.00011,22.80383]
[1778450595576,33.81,80838.49,1.6,0.2146,0.00011,22.82132]
[1778450596651,33.81,80838.7,1.6,0.21463,0.00011,22.82315]
[1778450596524,33.81,80825.36,1.6,0.21316,0.00011,22.72825]
[1778450596938,33.81,80825.36,1.6,0.21316,0.00011,22.72825]
[1778450597221,33.81,80825.36,1.6,0.21316,0.00011,22.72825]
[1778450597383,33.81,80825.36,1.6,0.21316,0.00011,22.72825]
[1778450598194,33.81,80822.15,1.6,0.21281,0.00011,22.70563]
[1778450598361,33.81,80822.15,1.6,0.21281,0.00011,22.70563]
[1778450598423,33.81,80822.15,1.6,0.21281,0.00011,22.70563]
[1778450598474,33.81,80822.15,1.6,0.21281,0.00011,22.70563]
[1778450598604,33.81,80844.93,1.6,0.21533,0.00011,22.86794]
[1778450599440,33.81,80844.93,1.6,0.21533,0.00011,22.86794]
[1778450599492,33.81,80844.93,1.6,0.21533,0.00011,22.86794]
[1778450599577,33.81,80871.52,1.6,0.21829,0.00011,23.05653]
[1778450600069,33.81,80871.52,1.6,0.21829,0.00011,23.05653]
[1778450600341,33.81,80871.52,1.6,0.21829,0.00011,23.05653]
[1778450600653,33.81,80871.52,1.6,0.21829,0.00011,23.05653]
[1778450600520,33.81,80887.66,1.6,0.22009,0.00011,23.17061]
[1778450600841,33.81,80887.66,1.6,0.22009,0.00011,23.17061]
[1778450601070,33.81,80887.66,1.6,0.22009,0.00011,23.17061]
[1778450601139,33.81,80887.66,1.6,0.22009,0.00011,23.17061]
[1778450601473,33.81,80917.92,1.6,0.2235,0.00011,23.38352]
[1778450601968,33.81,80917.92,1.6,0.2235,0.00011,23.38352]
[1778450602041,33.81,80917.92,1.6,0.2235,0.00011,23.38352]
[1778450602089,33.81,80917.92,1.6,0.2235,0.00011,23.38352]
[1778450602244,33.81,80917.92,1.6,0.2235,0.00011,23.38352]
[1778450602326,33.81,80917.59,1.6,0.22346,0.00011,23.38143]
[1778450603594,33.81,80917.59,1.6,0.22346,0.00011,23.38143]
[1778450603683,33.81,80917.59,1.6,0.22346,0.00011,23.38143]
[1778450603990,33.81,80912.72,1.6,0.22291,0.00011,23.34727]
[1778450604596,33.81,80912.72,1.6,0.22291,0.00011,23.34727]
[1778450605778,33.81,80924.96,1.6,0.2243,0.00011,23.43299]
[1778450607291,33.81,80926.3,1.6,0.22445,0.00011,23.44238]
[1778450607692,33.82,80927.11,1.6,0.22454,0.00011,23.44819]
[1778450608283,33.82,80927.11,1.6,0.22454,0.00011,23.44819]
[1778450608573,33.82,80927.11,1.6,0.22454,0.00011,23.44819]
[1778450608671,33.82,80927.9,1.6,0.22463,0.00011,23.45385]
[1778450610764,33.82,80928.5,1.6,0.2247,0.00011,23.4581]
[1778450610782,33.82,80928.5,1.6,0.2247,0.00011,23.4581]
[1778450611068,33.82,80928.5,1.6,0.2247,0.00011,23.4581]
[1778450611263,33.82,80935.61,1.6,0.22549,0.00011,23.50403]
[1778450612769,33.82,80939.71,1.6,0.22595,0.00011,23.53272]
[1778450613256,33.82,80939.71,1.6,0.22595,0.00011,23.53272]
[1778450613693,33.82,80937.89,1.6,0.22575,0.00011,23.52015]
[1778450614335,33.82,80937.89,1.6,0.22575,0.00011,23.52015]
[1778450614432,33.82,80937.89,1.6,0.22575,0.00011,23.52015]
[1778450614446,33.82,80937.89,1.6,0.22575,0.00011,23.52015]
[1778450614876,33.82,80943.96,1.6,0.22644,0.00011,23.56254]
[1778450615081,33.82,80943.96,1.6,0.22644,0.00011,23.56254]
[1778450615669,33.82,80963.5,1.6,0.22867,0.00011,23.69859]
[1778450616297,33.82,80963.5,1.6,0.22867,0.00011,23.69859]
[1778450616861,33.82,80970.13,1.6,0.22943,0.00011,23.7446]
[1778450617958,33.82,80963.42,1.6,0.22866,0.00011,23.69805]
[1778450617971,33.82,80963.42,1.6,0.22866,0.00011,23.69805]
[1778450618073,33.82,80963.42,1.6,0.22866,0.00011,23.69805]
[1778450618834,33.82,80961.89,1.6,0.22848,0.00011,23.68744]
[1778450618852,33.82,80961.89,1.6,0.22848,0.00011,23.68744]
[1778450618884,33.82,80961.89,1.6,0.22848,0.00011,23.68744]
[1778450618892,33.82,80961.89,1.6,0.22848,0.00011,23.68744]
[1778450619320,33.82,80952.72,1.6,0.22744,0.00011,23.62367]
[1778450619777,33.82,80952.72,1.6,0.22744,0.00011,23.62367]
[1778450619814,33.82,80952.72,1.6,0.22744,0.00011,23.62367]
[1778450620518,33.82,80952.72,1.6,0.22744,0.00011,23.62367]
[1778450620559,33.82,80952.72,1.6,0.22744,0.00011,23.62367]
[1778450620601,33.82,80959.01,1.6,0.22815,0.00011,23.66738]
[1778450621069,33.82,80959.01,1.6,0.22815,0.00011,23.66738]
[1778450622643,33.82,80966.29,1.6,0.22898,0.00011,23.71791]
[1778450622662,33.82,80968.46,1.6,0.22923,0.00011,23.73291]
[1778450622868,33.82,80968.46,1.6,0.22923,0.00011,23.73291]
[1778450623016,33.82,80968.46,1.6,0.22923,0.00011,23.73291]
[1778450623057,33.82,80968.46,1.6,0.22923,0.00011,23.73291]
[1778450623074,33.82,80968.46,1.6,0.22923,0.00011,23.73291]
[1778450623402,33.82,80968.46,1.6,0.22923,0.00011,23.73291]
[1778450623482,33.82,80968.46,1.6,0.22923,0.00011,23.73291]
[1778450623564,33.82,80987.97,1.6,0.23147,0.00012,23.86798]
[1778450623758,33.82,80987.97,1.6,0.23147,0.00012,23.86798]
[1778450624659,33.82,80999.04,1.6,0.23275,0.00012,23.94454]
[1778450625061,33.82,80999.04,1.6,0.23275,0.00012,23.94454]
[1778450625085,33.82,80999.04,1.6,0.23275,0.00012,23.94454]
[1778450625513,33.82,80999.04,1.6,0.23275,0.00012,23.94454]
[1778450625553,33.82,80999.21,1.6,0.23277,0.00012,23.94571]
[1778450626036,33.82,80999.21,1.6,0.23277,0.00012,23.94571]
[1778450626069,33.82,80999.21,1.6,0.23277,0.00012,23.94571]
[1778450626208,33.82,80999.21,1.6,0.23277,0.00012,23.94571]
[1778450627287,33.82,80993.16,1.6,0.23207,0.00012,23.90409]
[1778450628164,33.82,80993.53,1.6,0.23211,0.00012,23.90656]
[1778450628656,33.82,80993.53,1.6,0.23211,0.00012,23.90656]
[1778450628677,33.82,80993.53,1.6,0.23211,0.00012,23.90656]
[1778450628710,33.82,80993.53,1.6,0.23211,0.00012,23.90656]
[1778450628720,33.82,80993.53,1.6,0.23211,0.00012,23.90656]
[1778450628910,33.82,80994.25,1.6,0.2322,0.00012,23.91146]
[1778450629392,33.82,81002.42,1.6,0.23314,0.00012,23.96778]
[1778450631577,33.82,81002.15,1.6,0.23311,0.00012,23.96614]
[1778450635734,33.82,81006.13,1.6,0.23358,0.00012,23.99383]
[1778450635860,33.82,81006.13,1.6,0.23358,0.00012,23.99383]
[1778450636527,33.82,81006.13,1.6,0.23358,0.00012,23.99383]
[1778450636561,33.82,81006.13,1.6,0.23358,0.00012,23.99383]
[1778450636604,33.82,81005.15,1.6,0.23346,0.00012,23.98714]
[1778450636838,33.82,81005.15,1.6,0.23346,0.00012,23.98714]
[1778450636867,33.82,81005.15,1.6,0.23346,0.00012,23.98714]
[1778450637068,33.82,81005.15,1.6,0.23346,0.00012,23.98714]
[1778450637688,33.82,80988.74,1.6,0.23157,0.00012,23.87378]
[1778450637891,33.82,80988.74,1.6,0.23157,0.00012,23.87378]
[1778450638134,33.82,80988.74,1.6,0.23157,0.00012,23.87378]
[1778450638455,33.82,80976.93,1.6,0.23021,0.00011,23.79209]
[1778450639499,33.82,80976.93,1.6,0.23021,0.00011,23.79209]
[1778450639549,33.82,80977.75,1.6,0.2303,0.00011,23.7977]
[1778450644534,33.82,80978.95,1.6,0.23043,0.00011,23.80557]
[1778450645069,33.82,80972.41,1.6,0.22968,0.00011,23.76026]
[1778450646025,33.82,80968.76,1.6,0.22926,0.00011,23.73484]
[1778450646424,33.82,80968.76,1.6,0.22926,0.00011,23.73484]
[1778450648069,33.82,80972.23,1.6,0.22966,0.00011,23.75882]
[1778450648469,33.82,80972.23,1.6,0.22966,0.00011,23.75882]
[1778450648475,33.82,80972.23,1.6,0.22966,0.00011,23.75882]
[1778450648647,33.82,80977.74,1.6,0.23029,0.00011,23.79694]
[1778450650670,33.82,80980.41,1.6,0.2306,0.00011,23.81537]
[1778450650725,33.82,80981.1,1.6,0.23068,0.00011,23.82015]
[1778450650763,33.82,80981.1,1.6,0.23068,0.00011,23.82015]
[1778450650854,33.82,80981.1,1.6,0.23068,0.00011,23.82015]
[1778450651076,33.82,80981.1,1.6,0.23068,0.00011,23.82015]
[1778450651682,33.82,80981.1,1.6,0.23068,0.00011,23.82015]
[1778450651729,33.82,80981.1,1.6,0.23068,0.00011,23.82015]
[1778450651724,33.81,80961.84,1.6,0.22847,0.00011,23.68644]
[1778450651832,33.81,80961.84,1.6,0.22847,0.00011,23.68644]
[1778450652107,33.81,80961.84,1.6,0.22847,0.00011,23.68644]
[1778450652490,33.81,80961.84,1.6,0.22847,0.00011,23.68644]
[1778450652504,33.81,80961.84,1.6,0.22847,0.00011,23.68644]
[1778450652736,33.81,80961.84,1.6,0.22847,0.00011,23.68644]
[1778450652699,33.81,80942.84,1.6,0.2263,0.00011,23.55418]
[1778450654311,33.81,80935.69,1.6,0.22549,0.00011,23.50414]
[1778450654682,33.81,80945.23,1.6,0.22657,0.00011,23.57087]
[1778450655984,33.82,80949.87,1.6,0.2271,0.00011,23.60328]
[1778450657967,33.82,80945.15,1.6,0.22657,0.00011,23.57047]
[1778450661757,33.82,80941.41,1.6,0.22614,0.00011,23.54452]
[1778450662631,33.82,80935.0,1.6,0.22542,0.00011,23.49974]
[1778450667730,33.82,80941.2,1.6,0.22612,0.00011,23.54279]
[1778450674370,33.81,80936.74,1.6,0.22558,0.00011,23.50727]
[1778450682032,33.81,80941.08,1.6,0.22606,0.00011,23.53685]
[1778450682068,33.81,80941.08,1.6,0.22606,0.00011,23.53685]
[1778450682128,33.81,80941.08,1.6,0.22606,0.00011,23.53685]
[1778450682776,33.81,80936.3,1.6,0.22551,0.00011,23.50335]
[1778450686594,33.81,80934.37,1.6,0.22529,0.00011,23.4897]
[1778450687956,33.81,80917.48,1.6,0.22337,0.00011,23.37131]
[1778450691546,33.81,80914.74,1.6,0.22307,0.00011,23.35231]
[1778450693805,33.81,80915.19,1.6,0.22312,0.00011,23.35555]
[1778450697539,33.81,80915.71,1.6,0.22318,0.00011,23.35919]
[1778450697563,33.81,80915.71,1.6,0.22318,0.00011,23.35919]
[1778450698070,33.81,80915.52,1.6,0.22316,0.00011,23.35786]
[1778450698104,33.81,80915.52,1.6,0.22316,0.00011,23.35786]
[1778450698846,33.81,80923.66,1.6,0.22408,0.00011,23.4149]
[1778450699338,33.81,80923.66,1.6,0.22408,0.00011,23.4149]
[1778450699384,33.81,80923.66,1.6,0.22408,0.00011,23.4149]
[1778450699646,33.81,80936.16,1.6,0.22549,0.00011,23.50233]
[1778450700562,33.81,80936.16,1.6,0.22549,0.00011,23.50233]
[1778450700589,33.81,80948.04,1.6,0.22685,0.00011,23.58527]
[1778450700859,33.81,80948.04,1.6,0.22685,0.00011,23.58527]
[1778450700905,33.81,80948.61,1.6,0.22691,0.00011,23.5892]
[1778450701913,33.81,80936.52,1.6,0.22553,0.00011,23.50478]
[1778450703359,33.81,80936.52,1.6,0.22553,0.00011,23.50478]
[1778450703366,33.81,80936.52,1.6,0.22553,0.00011,23.50478]
[1778450703458,33.81,80943.51,1.6,0.22633,0.00011,23.55359]
[1778450705453,33.81,80947.05,1.6,0.22673,0.00011,23.57827]
[1778450705473,33.81,80950.51,1.6,0.22712,0.00011,23.60235]
[1778450707639,33.81,80950.51,1.6,0.22712,0.00011,23.60227]
[1778450707648,33.81,80950.51,1.6,0.22712,0.00011,23.60227]
[1778450707718,33.81,80950.55,1.6,0.22712,0.00011,23.60238]
[1778450708189,33.81,80950.55,1.6,0.22712,0.00011,23.60238]
[1778450710061,33.81,80957.69,1.6,0.22794,0.00011,23.65202]
[1778450710068,33.81,80957.69,1.6,0.22794,0.00011,23.65202]
[1778450710132,33.81,80957.69,1.6,0.22794,0.00011,23.65202]
[1778450710192,33.81,80957.69,1.6,0.22794,0.00011,23.65202]
[1778450710743,33.81,80963.32,1.6,0.22858,0.00011,23.69102]
[1778450710911,33.81,80963.32,1.6,0.22858,0.00011,23.69102]
[1778450711700,33.81,80973.88,1.6,0.22979,0.00011,23.7642]
[1778450714277,33.81,80976.06,1.6,0.23003,0.00011,23.77917]
[1778450714341,33.81,80973.81,1.6,0.22977,0.00011,23.76346]
[1778450714890,33.81,80973.81,1.6,0.22977,0.00011,23.76346]
[1778450715368,33.81,80973.81,1.6,0.22977,0.00011,23.76346]
[1778450715803,33.81,80973.81,1.6,0.22977,0.00011,23.76346]
[1778450715658,33.81,80982.65,1.6,0.23079,0.00011,23.82473]
[1778450716068,33.81,80982.65,1.6,0.23079,0.00011,23.82473]
[1778450716585,33.81,80999.23,1.6,0.2327,0.00012,23.93928]
[1778450717471,33.81,80999.23,1.6,0.2327,0.00012,23.93928]
[1778450717572,33.81,81009.63,1.6,0.2339,0.00012,24.01087]
[1778450718069,33.81,81009.63,1.6,0.2339,0.00012,24.01087]
[1778450719080,33.81,81003.96,1.6,0.23324,0.00012,23.97174]
[1778450720852,33.81,80993.08,1.6,0.23198,0.00012,23.89646]
[1778450722011,33.81,80994.04,1.6,0.23209,0.00012,23.90309]
[1778450725429,33.81,80987.25,1.6,0.23131,0.00012,23.85597]
[1778450727375,33.81,80989.56,1.6,0.23157,0.00012,23.87188]
[1778450727448,33.81,80989.56,1.6,0.23157,0.00012,23.87188]
[1778450727485,33.81,80989.56,1.6,0.23157,0.00012,23.87188]
[1778450727541,33.81,80989.56,1.6,0.23157,0.00012,23.87188]
[1778450727765,33.81,80989.56,1.6,0.23157,0.00012,23.87188]
[1778450727797,33.81,80989.56,1.6,0.23157,0.00012,23.87188]
[1778450727848,33.81,80989.56,1.6,0.23157,0.00012,23.87188]
[1778450727788,33.81,80993.71,1.6,0.23205,0.00012,23.9005]
[1778450728203,33.81,80993.71,1.6,0.23205,0.00012,23.9005]
[1778450728470,33.81,80993.71,1.6,0.23205,0.00012,23.9005]
[1778450728720,33.81,81022.55,1.6,0.23539,0.00012,24.09907]
[1778450729678,33.81,81022.55,1.6,0.23539,0.00012,24.09907]
[1778450729747,33.81,81037.97,1.6,0.23718,0.00012,24.20473]
[1778450731121,33.81,81025.96,1.6,0.23576,0.00012,24.11874]
[1778450732281,33.81,81025.96,1.6,0.23576,0.00012,24.11874]
[1778450737926,33.81,81026.73,1.6,0.23586,0.00012,24.1244]
[1778450738902,33.81,81028.9,1.6,0.23611,0.00012,24.1393]
[1778450738955,33.81,81028.9,1.6,0.23611,0.00012,24.1393]
[1778450739149,33.81,81028.9,1.6,0.23611,0.00012,24.1393]
[1778450739465,33.81,81028.9,1.6,0.23611,0.00012,24.1393]
[1778450739632,33.81,81021.31,1.6,0.23523,0.00012,24.08729]
[1778450740105,33.81,81021.31,1.6,0.23523,0.00012,24.08729]
[1778450740551,33.81,81037.29,1.6,0.23709,0.00012,24.19668]
[1778450741065,33.81,81037.29,1.6,0.23709,0.00012,24.19668]
[1778450742722,33.81,81030.79,1.6,0.23633,0.00012,24.15208]
[1778450742743,33.81,81030.79,1.6,0.23633,0.00012,24.15208]
[1778450743068,33.81,81034.79,1.6,0.23679,0.00012,24.17927]
[1778450745957,33.81,81048.28,1.6,0.23836,0.00012,24.27125]
[1778450746377,33.81,81048.28,1.6,0.23836,0.00012,24.27125]
[1778450748242,33.81,81032.93,1.6,0.23657,0.00012,24.16609]
[1778450750135,33.81,81032.81,1.6,0.23655,0.00012,24.16528]
[1778450753534,33.81,81035.96,1.6,0.23692,0.00012,24.18683]
[1778450754120,33.81,81029.45,1.6,0.23616,0.00012,24.14228]
[1778450754170,33.81,81029.45,1.6,0.23616,0.00012,24.14228]
[1778450754288,33.81,81023.84,1.6,0.23551,0.00012,24.10387]
[1778450756830,33.81,81019.43,1.6,0.235,0.00012,24.07356]
[1778450757309,33.81,81015.13,1.6,0.2345,0.00012,24.044]
[1778450758265,33.81,81015.13,1.6,0.2345,0.00012,24.044]
[1778450758270,33.81,81015.13,1.6,0.2345,0.00012,24.044]
[1778450758278,33.81,81015.13,1.6,0.2345,0.00012,24.044]
[1778450758687,33.81,81014.46,1.6,0.23442,0.00012,24.03928]
[1778450762346,33.8,81003.42,1.6,0.23313,0.00012,23.96254]
[1778450763231,33.8,81003.42,1.6,0.23313,0.00012,23.96254]
[1778450763287,33.8,81003.42,1.6,0.23313,0.00012,23.96254]
[1778450765075,33.8,80991.94,1.6,0.2318,0.00012,23.88305]
[1778450765802,33.8,80991.94,1.6,0.2318,0.00012,23.88305]
[1778450765830,33.8,80990.61,1.6,0.23164,0.00012,23.87371]
[1778450766501,33.8,80990.61,1.6,0.23164,0.00012,23.87371]
[1778450766637,33.8,80990.61,1.6,0.23164,0.00012,23.87371]
[1778450768069,33.8,80976.6,1.6,0.23003,0.00011,23.77669]
[1778450773757,33.8,80970.93,1.6,0.22938,0.00011,23.73717]
[1778450777869,33.8,80967.02,1.6,0.22893,0.00011,23.70999]
[1778450778447,33.8,80966.35,1.6,0.22885,0.00011,23.70535]
[1778450778859,33.8,80961.94,1.6,0.22835,0.00011,23.67461]
[1778450779779,33.8,80961.94,1.6,0.22835,0.00011,23.67461]
[1778450783848,33.8,80962.4,1.6,0.22839,0.00011,23.67762]
[1778450785031,33.8,80960.55,1.6,0.22818,0.00011,23.66451]
[1778450790604,33.8,80956.93,1.6,0.22776,0.00011,23.6388]
[1778450793087,33.8,80950.56,1.6,0.227,0.00011,23.59045]
[1778450793665,33.8,80950.56,1.6,0.227,0.00011,23.59045]
[1778450793736,33.8,80947.46,1.6,0.22665,0.00011,23.56882]
[1778450794068,33.8,80947.46,1.6,0.22665,0.00011,23.56882]
[1778450794279,33.8,80947.46,1.6,0.22665,0.00011,23.56882]
[1778450794570,33.8,80935.79,1.6,0.22532,0.00011,23.48725]
[1778450795937,33.8,80936.86,1.6,0.22544,0.00011,23.49445]
[1778450796153,33.8,80936.86,1.6,0.22544,0.00011,23.49445]
[1778450800813,33.8,80938.32,1.6,0.22559,0.00011,23.5038]
[1778450801665,33.8,80938.1,1.6,0.22556,0.00011,23.50182]
[1778450801843,33.8,80938.1,1.6,0.22556,0.00011,23.50182]
[1778450801856,33.8,80938.1,1.6,0.22556,0.00011,23.50182]
[1778450801944,33.8,80938.1,1.6,0.22556,0.00011,23.50182]
[1778450801858,33.8,80938.51,1.6,0.2256,0.00011,23.50469]
[1778450802167,33.8,80938.51,1.6,0.2256,0.00011,23.50469]
[1778450802225,33.8,80938.51,1.6,0.2256,0.00011,23.50469]
[1778450802335,33.8,80938.51,1.6,0.2256,0.00011,23.50469]
[1778450802807,33.8,80938.51,1.6,0.2256,0.00011,23.50469]
[1778450802867,33.8,80973.0,1.6,0.22954,0.00011,23.74479]
[1778450803793,33.8,80973.0,1.6,0.22954,0.00011,23.74479]
[1778450805142,33.8,80967.76,1.6,0.22894,0.00011,23.70834]
[1778450805906,33.8,80968.04,1.6,0.22897,0.00011,23.71027]
[1778450806113,33.8,80968.04,1.6,0.22897,0.00011,23.71027]
[1778450806134,33.8,80968.04,1.6,0.22897,0.00011,23.71027]
[1778450806256,33.8,80968.04,1.6,0.22897,0.00011,23.71027]
[1778450806790,33.8,80968.04,1.6,0.22897,0.00011,23.71027]
[1778450806806,33.8,80968.04,1.6,0.22897,0.00011,23.71027]
[1778450806882,33.8,81011.21,1.6,0.23394,0.00012,24.00872]
[1778450807809,33.8,81021.75,1.6,0.23517,0.00012,24.08155]
[1778450808581,33.8,81021.75,1.6,0.23517,0.00012,24.08155]
[1778450808583,33.8,81021.75,1.6,0.23517,0.00012,24.08155]
[1778450809365,33.8,81020.84,1.6,0.23506,0.00012,24.07525]
[1778450809717,33.8,81020.84,1.6,0.23506,0.00012,24.07525]
[1778450809723,33.8,81020.84,1.6,0.23506,0.00012,24.07525]
[1778450809821,33.8,81020.84,1.6,0.23506,0.00012,24.07525]
[1778450809892,33.8,81020.84,1.6,0.23506,0.00012,24.07525]
[1778450809867,33.8,81023.86,1.6,0.23541,0.00012,24.09598]
[1778450810071,33.8,81023.86,1.6,0.23541,0.00012,24.09598]
[1778450810367,33.8,81023.86,1.6,0.23541,0.00012,24.09598]
[1778450810586,33.8,81023.86,1.6,0.23541,0.00012,24.09598]
[1778450810846,33.8,81023.86,1.6,0.23541,0.00012,24.09598]
[1778450810901,33.8,81049.94,1.6,0.23846,0.00012,24.27452]
[1778450812477,33.8,81049.48,1.6,0.2384,0.00012,24.27137]
[1778450814072,33.8,81044.29,1.6,0.2378,0.00012,24.23596]
[1778450815176,33.8,81044.03,1.6,0.23777,0.00012,24.23427]
[1778450815578,33.8,81044.03,1.6,0.23777,0.00012,24.23427]
[1778450815669,33.8,81044.03,1.6,0.23777,0.00012,24.23427]
[1778450815890,33.8,81067.7,1.6,0.24054,0.00012,24.39544]
[1778450815983,33.8,81067.7,1.6,0.24054,0.00012,24.39544]
[1778450816168,33.8,81067.7,1.6,0.24054,0.00012,24.39544]
[1778450816463,33.8,81067.7,1.6,0.24054,0.00012,24.39544]
[1778450816488,33.8,81067.7,1.6,0.24054,0.00012,24.39544]
[1778450816678,33.8,81067.7,1.6,0.24054,0.00012,24.39544]
[1778450816884,33.8,81091.21,1.6,0.24332,0.00012,24.55487]
[1778450817305,33.8,81091.21,1.6,0.24332,0.00012,24.55487]
[1778450817375,33.8,81091.21,1.6,0.24332,0.00012,24.55487]
[1778450817382,33.8,81091.21,1.6,0.24332,0.00012,24.55487]
[1778450817740,33.8,81090.86,1.6,0.24327,0.00012,24.5525]
[1778450818190,33.8,81090.86,1.6,0.24327,0.00012,24.5525]
[1778450818249,33.8,81090.86,1.6,0.24327,0.00012,24.5525]
[1778450818342,33.8,81090.86,1.6,0.24327,0.00012,24.5525]
[1778450818588,33.8,81090.86,1.6,0.24327,0.00012,24.5525]
[1778450818738,33.8,81090.86,1.6,0.24327,0.00012,24.5525]
[1778450818761,33.8,81102.83,1.6,0.24469,0.00012,24.63308]
[1778450819390,33.8,81102.83,1.6,0.24469,0.00012,24.63308]
[1778450819865,33.8,81102.83,1.6,0.24469,0.00012,24.63308]
[1778450819933,33.8,81115.49,1.6,0.2462,0.00012,24.71831]
[1778450819948,33.8,81115.49,1.6,0.2462,0.00012,24.71831]
[1778450820868,33.8,81115.49,1.6,0.2462,0.00012,24.71831]
[1778450820761,33.8,81103.74,1.6,0.2448,0.00012,24.63947]
[1778450821773,33.8,81103.74,1.6,0.2448,0.00012,24.63947]
[1778450821859,33.8,81103.74,1.6,0.2448,0.00012,24.63947]
[1778450822094,33.8,81102.2,1.6,0.24462,0.00012,24.62911]
[1778450822957,33.8,81109.96,1.6,0.24554,0.00012,24.68147]
[1778450823769,33.8,81109.96,1.6,0.24554,0.00012,24.68147]
[1778450824172,33.8,81101.07,1.6,0.24449,0.00012,24.62173]
[1778450824577,33.8,81101.07,1.6,0.24449,0.00012,24.62173]
[1778450824793,33.8,81111.96,1.6,0.24578,0.00012,24.69494]
[1778450825157,33.8,81111.96,1.6,0.24578,0.00012,24.69494]
[1778450825846,33.8,81111.96,1.6,0.24578,0.00012,24.69494]
[1778450826061,33.8,81116.44,1.6,0.24632,0.00012,24.72514]
[1778450826186,33.8,81116.44,1.6,0.24632,0.00012,24.72514]
[1778450826313,33.8,81116.44,1.6,0.24632,0.00012,24.72514]
[1778450826412,33.8,81116.44,1.6,0.24632,0.00012,24.72514]
[1778450826424,33.8,81116.44,1.6,0.24632,0.00012,24.72514]
[1778450826479,33.8,81116.44,1.6,0.24632,0.00012,24.72514]
[1778450826573,33.8,81116.44,1.6,0.24632,0.00012,24.72514]
[1778450826807,33.82,81140.81,1.6,0.24935,0.00012,24.89472]
[1778450827131,33.82,81140.81,1.6,0.24935,0.00012,24.89472]
[1778450827207,33.82,81140.81,1.6,0.24935,0.00012,24.89472]
[1778450827296,33.82,81140.81,1.6,0.24935,0.00012,24.89472]
[1778450828436,33.83,81143.81,1.6,0.2498,0.00012,24.91955]
[1778450829154,33.83,81150.04,1.6,0.25056,0.00012,24.96138]
[1778450829315,33.83,81150.04,1.6,0.25056,0.00012,24.96138]
[1778450829348,33.83,81150.04,1.6,0.25056,0.00012,24.96138]
[1778450829403,33.83,81150.04,1.6,0.25056,0.00012,24.96138]
[1778450829764,33.83,81150.04,1.6,0.25056,0.00012,24.96138]
[1778450829937,33.83,81150.04,1.6,0.25056,0.00012,24.96138]
[1778450829828,33.83,81177.16,1.6,0.25382,0.00012,25.14059]
[1778450829985,33.83,81177.16,1.6,0.25382,0.00012,25.14059]
[1778450830034,33.83,81177.16,1.6,0.25382,0.00012,25.14059]
[1778450830073,33.83,81177.16,1.6,0.25382,0.00012,25.14059]
[1778450830415,33.83,81177.16,1.6,0.25382,0.00012,25.14059]
[1778450830728,33.83,81177.16,1.6,0.25382,0.00012,25.14059]
[1778450830822,33.83,81177.16,1.6,0.25382,0.00012,25.14059]
[1778450830846,33.83,81206.36,1.6,0.25736,0.00012,25.33235]
[1778450831240,33.83,81206.36,1.6,0.25736,0.00012,25.33235]
[1778450831353,33.83,81206.36,1.6,0.25736,0.00012,25.33235]
[1778450831844,33.84,81212.27,1.6,0.25809,0.00012,25.37153]
[1778450832702,33.84,81212.27,1.6,0.25809,0.00012,25.37153]
[1778450832704,33.84,81212.27,1.6,0.25809,0.00012,25.37153]
[1778450832773,33.84,81212.27,1.6,0.25809,0.00012,25.37153]
[1778450832800,33.84,81212.27,1.6,0.25809,0.00012,25.37153]
[1778450832830,33.84,81212.27,1.6,0.25809,0.00012,25.37153]
[1778450832856,33.84,81212.42,1.6,0.25811,0.00012,25.3725]
[1778450833072,33.84,81212.42,1.6,0.25811,0.00012,25.3725]
[1778450833110,33.84,81212.42,1.6,0.25811,0.00012,25.3725]
[1778450833866,33.84,81212.42,1.6,0.25811,0.00012,25.3725]
[1778450833897,33.84,81207.43,1.6,0.25751,0.00012,25.34036]
[1778450834124,33.84,81207.43,1.6,0.25751,0.00012,25.34036]
[1778450834211,33.84,81207.43,1.6,0.25751,0.00012,25.34036]
[1778450834407,33.84,81207.43,1.6,0.25751,0.00012,25.34036]
[1778450834468,33.84,81207.43,1.6,0.25751,0.00012,25.34036]
[1778450834803,33.84,81207.43,1.6,0.25751,0.00012,25.34036]
[1778450834807,33.84,81207.43,1.6,0.25751,0.00012,25.34036]
[1778450834870,33.84,81222.23,1.6,0.25932,0.00012,25.43689]
[1778450835069,33.84,81222.23,1.6,0.25932,0.00012,25.43689]
[1778450836354,33.84,81232.06,1.6,0.26052,0.00012,25.50083]
[1778450836677,33.84,81232.06,1.6,0.26052,0.00012,25.50083]
[1778450837748,33.84,81228.19,1.6,0.26005,0.00012,25.47593]
[1778450837750,33.84,81228.19,1.6,0.26005,0.00012,25.47593]
[1778450837760,33.84,81228.19,1.6,0.26005,0.00012,25.47593]
[1778450837895,33.84,81216.87,1.6,0.25867,0.00012,25.40245]
[1778450838060,33.84,81216.87,1.6,0.25867,0.00012,25.40245]
[1778450838900,33.84,81200.79,1.6,0.25672,0.00012,25.29798]
[1778450839262,33.84,81200.79,1.6,0.25672,0.00012,25.29798]
[1778450839623,33.84,81200.79,1.6,0.25672,0.00012,25.29798]
[1778450840303,33.84,81194.23,1.6,0.25593,0.00012,25.25534]
[1778450840412,33.84,81194.23,1.6,0.25593,0.00012,25.25534]
[1778450840477,33.84,81194.23,1.6,0.25593,0.00012,25.25534]
[1778450840662,33.84,81194.23,1.6,0.25593,0.00012,25.25534]
[1778450840743,33.84,81194.23,1.6,0.25593,0.00012,25.25534]
[1778450840915,33.84,81184.04,1.6,0.2547,0.00012,25.18874]
[1778450841375,33.84,81184.04,1.6,0.2547,0.00012,25.18874]
[1778450841402,33.84,81184.04,1.6,0.2547,0.00012,25.18874]
[1778450842438,33.84,81179.11,1.6,0.25411,0.00012,25.15634]
[1778450842928,33.84,81190.52,1.6,0.2555,0.00012,25.23185]
[1778450843434,33.84,81190.52,1.6,0.2555,0.00012,25.23185]
[1778450843604,33.84,81190.52,1.6,0.2555,0.00012,25.23185]
[1778450843880,33.84,81190.52,1.6,0.2555,0.00012,25.23185]
[1778450844050,33.84,81200.1,1.6,0.25666,0.00012,25.29478]
[1778450844122,33.84,81200.1,1.6,0.25666,0.00012,25.29478]
[1778450844775,33.84,81200.1,1.6,0.25666,0.00012,25.29478]
[1778450848085,33.85,81187.08,1.6,0.2551,0.00012,25.21038]
[1778450851883,33.85,81180.54,1.6,0.25433,0.00012,25.16805]
[1778450852851,33.85,81188.67,1.6,0.2553,0.00012,25.21826]
[1778450855648,33.85,81197.51,1.6,0.25638,0.00012,25.27654]
[1778450858222,33.85,81181.04,1.6,0.2544,0.00012,25.16939]
[1778450858431,33.85,81181.04,1.6,0.2544,0.00012,25.16939]
[1778450863917,33.86,81180.56,1.6,0.25437,0.00012,25.16787]
[1778450865070,33.86,81174.36,1.6,0.25365,0.00012,25.12822]
[1778450865100,33.86,81174.36,1.6,0.25365,0.00012,25.12822]
[1778450865361,33.86,81174.36,1.6,0.25365,0.00012,25.12822]
[1778450865409,33.86,81174.36,1.6,0.25365,0.00012,25.12822]
[1778450865414,33.86,81174.53,1.6,0.25367,0.00012,25.12934]
[1778450866090,33.86,81163.13,1.6,0.2523,0.00012,25.05448]
[1778450867835,33.86,81163.13,1.6,0.2523,0.00012,25.05448]
[1778450868174,33.86,81155.51,1.6,0.2514,0.00012,25.00488]
[1778450868395,33.86,81155.51,1.6,0.2514,0.00012,25.00488]
[1778450869092,33.86,81153.49,1.6,0.25116,0.00012,24.99151]
[1778450871427,33.87,81148.5,1.6,0.25057,0.00012,24.95932]
[1778450871796,33.87,81148.5,1.6,0.25057,0.00012,24.95932]
[1778450871871,33.87,81148.5,1.6,0.25057,0.00012,24.95932]
[1778450871941,33.87,81148.5,1.6,0.25057,0.00012,24.95932]
[1778450871961,33.87,81148.07,1.6,0.25054,0.00012,24.95737]
[1778450874606,33.87,81140.99,1.6,0.24971,0.00012,24.91113]
[1778450878789,33.87,81136.77,1.6,0.24922,0.00012,24.88384]
[1778450878824,33.87,81136.77,1.6,0.24922,0.00012,24.88384]
[1778450878901,33.87,81136.77,1.6,0.24922,0.00012,24.88384]
[1778450878929,33.88,81135.01,1.6,0.24902,0.00012,24.87262]
[1778450879038,33.88,81135.01,1.6,0.24902,0.00012,24.87262]
[1778450879348,33.88,81135.01,1.6,0.24902,0.00012,24.87262]
[1778450882573,33.87,81126.22,1.6,0.24796,0.00012,24.81389]
[1778450882649,33.87,81126.22,1.6,0.24796,0.00012,24.81389]
[1778450884908,33.87,81117.24,1.6,0.24689,0.00012,24.7538]
[1778450884917,33.87,81117.24,1.6,0.24689,0.00012,24.7538]
[1778450884966,33.87,81116.43,1.6,0.2468,0.00012,24.74835]
[1778450885164,33.87,81116.43,1.6,0.2468,0.00012,24.74835]
[1778450888478,33.87,81105.16,1.6,0.24546,0.00012,24.67294]
[1778450888535,33.87,81105.16,1.6,0.24546,0.00012,24.67294]
[1778450888580,33.87,81105.16,1.6,0.24546,0.00012,24.67294]
[1778450889428,33.87,81102.87,1.6,0.24519,0.00012,24.65759]
[1778450889443,33.87,81102.87,1.6,0.24519,0.00012,24.65759]
[1778450889519,33.87,81102.87,1.6,0.24519,0.00012,24.65759]
[1778450889583,33.87,81102.87,1.6,0.24519,0.00012,24.65759]
[1778450889739,33.87,81102.87,1.6,0.24519,0.00012,24.65759]
[1778450889833,33.87,81102.87,1.6,0.24519,0.00012,24.65759]
[1778450889884,33.87,81094.5,1.6,0.2442,0.00012,24.60139]
[1778450890104,33.87,81094.5,1.6,0.2442,0.00012,24.60139]
[1778450890110,33.87,81094.5,1.6,0.2442,0.00012,24.60139]
[1778450890200,33.87,81094.5,1.6,0.2442,0.00012,24.60139]
[1778450890719,33.87,81149.48,1.6,0.25074,0.00012,24.96842]
[1778450891894,33.87,81149.48,1.6,0.25074,0.00012,24.96842]
[1778450891963,33.87,81149.48,1.6,0.25074,0.00012,24.96842]
[1778450891948,33.88,81166.56,1.6,0.25281,0.00012,25.08222]
[1778450892069,33.88,81166.56,1.6,0.25281,0.00012,25.08222]
[1778450892073,33.88,81166.56,1.6,0.25281,0.00012,25.08222]
[1778450892517,33.88,81166.56,1.6,0.25281,0.00012,25.08222]
[1778450892632,33.88,81166.56,1.6,0.25281,0.00012,25.08222]
[1778450895662,33.88,81164.04,1.6,0.25252,0.00012,25.06628]
[1778450901338,33.89,81173.18,1.6,0.25366,0.00012,25.12864]
[1778450902236,33.89,81173.18,1.6,0.25366,0.00012,25.12864]
[1778450903068,33.89,81180.55,1.6,0.25455,0.00012,25.17731]
[1778450903836,33.89,81180.55,1.6,0.25455,0.00012,25.17731]
[1778450909312,33.92,81189.36,1.6,0.25583,0.00012,25.246]
[1778450913460,33.92,81183.84,1.6,0.25516,0.00012,25.2072]
[1778450913465,33.92,81183.84,1.6,0.25516,0.00012,25.2072]
[1778450913465,33.92,81183.84,1.6,0.25516,0.00012,25.2072]
[1778450917450,33.94,81197.76,1.6,0.25695,0.00012,25.30334]
[1778450922485,33.94,81185.16,1.6,0.25544,0.00012,25.22212]
[1778450923252,33.94,81185.16,1.6,0.25544,0.00012,25.22212]
[1778450923475,33.94,81185.16,1.6,0.25544,0.00012,25.22212]
[1778450928783,33.94,81187.15,1.6,0.25571,0.00012,25.23647]
[1778450932308,33.95,81197.0,1.6,0.25692,0.00012,25.30156]
[1778450932352,33.95,81197.0,1.6,0.25692,0.00012,25.30156]
[1778450932413,33.95,81197.0,1.6,0.25692,0.00012,25.30156]
[1778450932429,33.95,81197.0,1.6,0.25692,0.00012,25.30156]
[1778450932663,33.95,81208.9,1.6,0.25836,0.00012,25.37909]
[1778450934002,33.95,81208.9,1.6,0.25836,0.00012,25.37909]
[1778450935133,33.95,81216.6,1.6,0.2593,0.00012,25.42936]
[1778450939178,33.95,81222.97,1.6,0.26009,0.00012,25.47122]
[1778450939187,33.95,81222.97,1.6,0.26009,0.00012,25.47122]
[1778450939462,33.95,81222.97,1.6,0.26009,0.00012,25.47122]
[1778450939904,33.95,81222.97,1.6,0.26009,0.00012,25.47122]
[1778450939954,33.96,81230.73,1.6,0.26107,0.00012,25.5228]
[1778450940383,33.96,81230.73,1.6,0.26107,0.00012,25.5228]
[1778450941602,33.96,81239.86,1.6,0.26218,0.00012,25.58153]
[1778450946607,33.96,81235.63,1.6,0.26168,0.00012,25.55484]
[1778450946659,33.96,81235.63,1.6,0.26168,0.00012,25.55484]
[1778450948023,33.96,81235.25,1.6,0.26163,0.00012,25.5525]
[1778450948672,33.96,81223.38,1.6,0.26019,0.00012,25.47624]
[1778450950425,33.96,81218.59,1.6,0.25961,0.00012,25.44548]
[1778450950686,33.96,81217.26,1.6,0.25945,0.00012,25.4371]
[1778450956063,33.96,81215.99,1.6,0.25931,0.00012,25.42944]
[1778450957494,33.96,81214.67,1.6,0.25916,0.00012,25.42121]
[1778450957762,33.96,81214.67,1.6,0.25916,0.00012,25.42121]
[1778450958185,33.96,81213.66,1.6,0.25904,0.00012,25.41483]
[1778450958745,33.96,81193.08,1.6,0.25655,0.00012,25.28136]
[1778450959256,33.96,81193.08,1.6,0.25655,0.00012,25.28136]
[1778450959752,33.96,81203.82,1.6,0.25785,0.00012,25.35152]
[1778450961068,33.96,81203.82,1.6,0.25785,0.00012,25.35152]
[1778450963088,33.97,81213.66,1.6,0.25905,0.00012,25.4157]
[1778450968225,33.97,81212.86,1.6,0.25898,0.00012,25.41155]
[1778450968815,33.97,81224.42,1.6,0.26038,0.00012,25.48643]
[1778450969296,33.97,81224.42,1.6,0.26038,0.00012,25.48643]
[1778450975416,33.97,81218.26,1.6,0.25963,0.00012,25.4438]
[1778450975877,33.97,81218.26,1.6,0.25963,0.00012,25.4438]
[1778450975922,33.97,81218.26,1.6,0.25963,0.00012,25.4438]
[1778450977659,33.97,81218.3,1.6,0.25964,0.00012,25.44431]
[1778450979874,33.97,81217.95,1.6,0.2596,0.00012,25.44232]
[1778450982186,33.97,81216.83,1.6,0.25947,0.00012,25.43547]
[1778450983444,33.98,81213.77,1.6,0.25911,0.00012,25.41582]
[1778450983841,33.98,81213.77,1.6,0.25911,0.00012,25.41582]
[1778450984562,33.98,81211.06,1.6,0.25878,0.00012,25.39841]
[1778450986779,33.98,81204.2,1.6,0.25795,0.00012,25.35429]
[1778450989906,33.98,81202.53,1.6,0.25777,0.00012,25.34415]
[1778450992070,33.98,81196.03,1.6,0.25699,0.00012,25.30239]
[1778450994415,33.98,81185.15,1.6,0.25569,0.00012,25.23236]
[1778450999704,33.99,81182.42,1.6,0.2554,0.00012,25.21672]
[1778451000699,33.99,81181.15,1.6,0.25526,0.00012,25.2088]
[1778451006077,34.0,81184.96,1.6,0.25576,0.00012,25.23577]
[1778451008843,34.0,81186.06,1.6,0.2559,0.00012,25.24364]
[1778451009069,34.0,81186.06,1.6,0.2559,0.00012,25.24364]
[1778451010106,34.0,81199.23,1.6,0.25751,0.00012,25.32994]
[1778451010633,34.0,81199.23,1.6,0.25751,0.00012,25.32994]
[1778451011891,34.0,81208.98,1.6,0.25869,0.00012,25.39341]
[1778451013839,34.0,81220.87,1.6,0.26014,0.00012,25.47057]
[1778451014871,34.0,81220.17,1.6,0.26006,0.00012,25.46617]
[1778451015142,34.0,81231.14,1.6,0.2614,0.00012,25.53703]
[1778451016249,34.0,81236.6,1.6,0.26207,0.00012,25.57224]
[1778451017231,34.0,81236.6,1.6,0.26207,0.00012,25.57235]
[1778451017915,34.0,81236.6,1.6,0.26207,0.00012,25.57235]
[1778451021825,34.01,81235.7,1.6,0.26197,0.00012,25.5669]
[1778451022412,34.01,81235.64,1.6,0.26198,0.00012,25.56758]
[1778451022905,34.01,81235.64,1.6,0.26198,0.00012,25.56758]
[1778451022944,34.01,81235.64,1.6,0.26198,0.00012,25.56758]
[1778451023355,34.01,81235.83,1.6,0.26201,0.00012,25.5689]
[1778451024205,34.01,81233.18,1.6,0.26169,0.00012,25.55199]
[1778451025237,34.01,81231.42,1.6,0.26147,0.00012,25.5408]
[1778451025410,34.01,81231.42,1.6,0.26147,0.00012,25.5408]
[1778451026816,34.01,81236.09,1.6,0.26205,0.00012,25.57091]
[1778451027048,34.01,81236.09,1.6,0.26205,0.00012,25.57091]
[1778451027121,34.01,81238.97,1.6,0.26242,0.00012,25.59036]
[1778451027213,34.01,81238.97,1.6,0.26242,0.00012,25.59036]
[1778451028176,34.01,81238.97,1.6,0.26242,0.00012,25.59036]
[1778451028206,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028206,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028252,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028330,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028367,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028388,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028401,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028445,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028547,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028791,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451028988,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451029037,34.01,81247.13,1.6,0.26341,0.00012,25.64258]
[1778451029108,34.01,81263.21,1.6,0.26538,0.00012,25.74511]
[1778451029266,34.01,81263.21,1.6,0.26538,0.00012,25.74511]
[1778451029382,34.01,81263.21,1.6,0.26538,0.00012,25.74511]
[1778451029478,34.01,81263.21,1.6,0.26538,0.00012,25.74511]
[1778451029552,34.01,81263.21,1.6,0.26538,0.00012,25.74511]
[1778451030081,34.01,81299.86,1.6,0.26991,0.00012,25.97716]
[1778451030329,34.01,81299.86,1.6,0.26991,0.00012,25.97716]
[1778451030610,34.01,81299.86,1.6,0.26991,0.00012,25.97716]
[1778451030686,34.01,81299.86,1.6,0.26991,0.00012,25.97716]
[1778451030813,34.01,81299.86,1.6,0.26991,0.00012,25.97716]
[1778451031074,34.02,81330.36,1.6,0.27368,0.00012,26.16417]
[1778451031250,34.02,81330.36,1.6,0.27368,0.00012,26.16417]
[1778451031285,34.02,81339.02,1.6,0.27477,0.00012,26.21834]
[1778451032212,34.02,81339.02,1.6,0.27477,0.00012,26.21834]
[1778451033152,34.02,81339.02,1.6,0.27477,0.00012,26.21834]
[1778451033604,34.02,81337.46,1.6,0.27457,0.00012,26.20865]
[1778451033620,34.02,81337.46,1.6,0.27457,0.00012,26.20865]
[1778451034344,34.02,81339.66,1.6,0.27485,0.00012,26.22228]
[1778451034364,34.02,81339.66,1.6,0.27485,0.00012,26.22228]
[1778451034394,34.02,81339.66,1.6,0.27485,0.00012,26.22228]
[1778451034466,34.02,81339.66,1.6,0.27485,0.00012,26.22228]
[1778451034660,34.02,81339.66,1.6,0.27485,0.00012,26.22228]
[1778451034721,34.02,81339.66,1.6,0.27485,0.00012,26.22228]
[1778451034948,34.02,81339.66,1.6,0.27485,0.00012,26.22228]
[1778451035559,34.02,81340.99,1.6,0.27501,0.00012,26.2305]
[1778451035691,34.02,81363.75,1.6,0.27786,0.00013,26.37067]
[1778451036368,34.02,81363.75,1.6,0.27786,0.00013,26.37067]
[1778451036440,34.02,81363.75,1.6,0.27786,0.00013,26.37067]
[1778451036561,34.02,81363.75,1.6,0.27786,0.00013,26.37067]
[1778451036877,34.02,81363.75,1.6,0.27786,0.00013,26.37067]
[1778451037740,34.02,81370.56,1.6,0.27871,0.00013,26.41223]
[1778451037780,34.02,81370.56,1.6,0.27871,0.00013,26.41223]
[1778451037833,34.02,81370.56,1.6,0.27871,0.00013,26.41223]
[1778451038378,34.02,81373.01,1.6,0.27901,0.00013,26.42702]
[1778451039258,34.01,81367.13,1.6,0.27827,0.00013,26.39083]
[1778451039801,34.01,81367.13,1.6,0.27827,0.00013,26.39083]
[1778451040133,34.01,81376.85,1.6,0.27949,0.00013,26.45009]
[1778451040679,34.01,81376.85,1.6,0.27949,0.00013,26.45009]
[1778451040732,34.01,81376.85,1.6,0.27949,0.00013,26.45009]
[1778451041602,34.01,81372.96,1.6,0.27899,0.00013,26.4261]
[1778451041888,34.01,81372.96,1.6,0.27899,0.00013,26.4261]
[1778451041968,34.01,81372.96,1.6,0.27899,0.00013,26.4261]
[1778451042003,34.01,81372.96,1.6,0.27899,0.00013,26.4261]
[1778451042012,34.01,81372.96,1.6,0.27899,0.00013,26.4261]
[1778451043835,34.01,81357.45,1.6,0.27704,0.00013,26.33063]
[1778451044696,34.01,81352.95,1.6,0.27647,0.00013,26.30281]
[1778451045803,34.01,81353.1,1.6,0.27649,0.00013,26.30364]
[1778451047657,34.01,81354.82,1.6,0.2767,0.00013,26.31402]
[1778451048152,34.01,81354.82,1.6,0.2767,0.00013,26.31402]
[1778451049080,34.01,81355.66,1.6,0.2768,0.00013,26.3191]
[1778451049126,34.01,81355.66,1.6,0.2768,0.00013,26.3191]
[1778451049302,34.01,81361.28,1.6,0.27751,0.00013,26.35355]
[1778451049371,34.01,81361.28,1.6,0.27751,0.00013,26.35355]
[1778451049810,34.01,81361.28,1.6,0.27751,0.00013,26.35355]
[1778451053840,34.01,81351.04,1.6,0.27622,0.00013,26.2902]
[1778451054532,34.01,81348.79,1.6,0.27593,0.00013,26.27626]
[1778451054868,34.01,81348.79,1.6,0.27593,0.00013,26.27626]
[1778451055540,34.01,81348.45,1.6,0.27589,0.00012,26.27412]
[1778451059381,34.01,81341.16,1.6,0.27498,0.00012,26.22906]
[1778451060222,34.01,81341.16,1.6,0.27498,0.00012,26.22906]
[1778451060554,34.01,81321.65,1.6,0.27255,0.00012,26.10798]
[1778451062509,34.01,81337.28,1.6,0.2745,0.00012,26.20535]
[1778451064528,34.01,81318.49,1.6,0.27217,0.00012,26.08859]
[1778451068205,34.01,81328.59,1.6,0.27343,0.00012,26.15187]
[1778451073586,34.01,81331.65,1.6,0.27382,0.00012,26.17136]
[1778451078621,34.01,81325.25,1.6,0.27303,0.00012,26.13193]
[1778451081994,34.01,81316.73,1.6,0.27198,0.00012,26.07907]
[1778451082899,34.02,81315.9,1.6,0.27188,0.00012,26.07405]
[1778451082944,34.02,81315.9,1.6,0.27188,0.00012,26.07405]
[1778451084210,34.02,81306.56,1.6,0.27072,0.00012,26.0158]
[1778451083658,34.02,81323.24,1.6,0.2728,0.00012,26.12018]
[1778451084252,34.02,81323.24,1.6,0.2728,0.00012,26.12018]
[1778451089286,34.02,81320.32,1.6,0.27245,0.00012,26.10255]
[1778451089555,34.02,81328.24,1.6,0.27343,0.00012,26.15196]
[1778451090227,34.02,81343.88,1.6,0.27538,0.00012,26.24895]
[1778451090478,34.02,81343.88,1.6,0.27538,0.00012,26.24895]
[1778451091164,34.02,81343.88,1.6,0.27538,0.00012,26.24895]
[1778451091227,34.02,81343.88,1.6,0.27538,0.00012,26.24895]
[1778451091184,34.02,81357.76,1.6,0.2771,0.00013,26.33079]
[1778451091268,34.02,81357.76,1.6,0.2771,0.00013,26.33079]
[1778451092980,34.02,81352.57,1.6,0.27645,0.00013,26.29875]
[1778451093462,34.02,81348.38,1.6,0.27592,0.00012,26.27286]
[1778451094333,34.02,81342.28,1.6,0.27516,0.00012,26.23515]
[1778451094370,34.02,81342.28,1.6,0.27516,0.00012,26.23515]
[1778451097091,34.02,81348.62,1.6,0.27595,0.00012,26.27428]
[1778451097175,34.02,81348.62,1.6,0.27595,0.00012,26.27428]
[1778451100771,34.02,81350.77,1.6,0.27622,0.00013,26.28742]
[1778451100821,34.02,81350.77,1.6,0.27622,0.00013,26.28742]
[1778451101019,34.02,81350.77,1.6,0.27622,0.00013,26.28742]
[1778451105629,34.02,81355.33,1.6,0.27678,0.00013,26.31522]
[1778451105640,34.02,81355.33,1.6,0.27678,0.00013,26.31522]
[1778451105769,34.02,81355.33,1.6,0.27678,0.00013,26.31522]
[1778451105984,34.02,81355.33,1.6,0.27678,0.00013,26.31522]
[1778451106097,34.02,81355.33,1.6,0.27678,0.00013,26.31522]
[1778451106313,34.02,81355.5,1.6,0.2768,0.00013,26.3162]
[1778451106368,34.02,81355.5,1.6,0.2768,0.00013,26.3162]
[1778451106405,34.02,81355.5,1.6,0.2768,0.00013,26.3162]
[1778451106894,34.02,81355.5,1.6,0.2768,0.00013,26.3162]
[1778451107193,34.02,81387.88,1.6,0.28087,0.00013,26.51413]
[1778451107736,34.02,81387.88,1.6,0.28087,0.00013,26.51413]
[1778451107839,34.02,81387.88,1.6,0.28087,0.00013,26.51413]
[1778451107862,34.02,81387.88,1.6,0.28087,0.00013,26.51413]
[1778451107995,34.02,81387.88,1.6,0.28087,0.00013,26.51413]
[1778451108080,34.01,81386.79,1.6,0.28067,0.00013,26.50497]
[1778451109572,34.0,81388.76,1.6,0.28087,0.00013,26.51445]
[1778451114878,33.98,81388.11,1.6,0.2807,0.00013,26.5067]
[1778451118824,33.98,81384.97,1.6,0.28029,0.00013,26.48684]
[1778451119876,33.98,81382.57,1.6,0.27998,0.00013,26.47197]
[1778451119912,33.98,81382.57,1.6,0.27998,0.00013,26.47197]
[1778451119974,33.98,81382.57,1.6,0.27998,0.00013,26.47197]
[1778451120884,33.98,81378.0,1.6,0.2794,0.00013,26.44385]
[1778451120920,33.98,81366.16,1.6,0.27791,0.00013,26.37115]
[1778451122913,33.98,81365.65,1.6,0.27784,0.00013,26.36789]
[1778451124885,33.98,81365.21,1.6,0.27778,0.00013,26.36499]
[1778451125806,33.98,81357.71,1.6,0.27684,0.00013,26.31876]
[1778451125899,33.98,81357.71,1.6,0.27684,0.00013,26.31876]
[1778451127437,33.98,81355.33,1.6,0.27654,0.00013,26.30399]
[1778451132616,33.98,81361.15,1.6,0.27726,0.00013,26.3396]
[1778451133055,33.98,81361.15,1.6,0.27726,0.00013,26.3396]
[1778451133161,33.98,81361.15,1.6,0.27726,0.00013,26.3396]
[1778451133230,33.98,81361.15,1.6,0.27726,0.00013,26.3396]
[1778451133382,33.98,81365.91,1.6,0.27786,0.00013,26.36877]
[1778451134244,33.98,81365.91,1.6,0.27786,0.00013,26.36877]
[1778451134261,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451134394,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451134477,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451134645,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451134844,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451134853,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451135073,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451135129,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451135206,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451135340,33.98,81388.5,1.6,0.2807,0.00013,26.50676]
[1778451135236,33.98,81403.24,1.6,0.28256,0.00013,26.59597]
[1778451136061,33.98,81415.93,1.6,0.28418,0.00013,26.67352]
[1778451138258,33.98,81417.39,1.6,0.28439,0.00013,26.6831]
[1778451140238,33.99,81407.37,1.6,0.28315,0.00013,26.62425]
[1778451143207,33.99,81404.11,1.6,0.28276,0.00013,26.6053]
[1778451143602,33.99,81404.11,1.6,0.28276,0.00013,26.60538]
[1778451149128,33.99,81411.5,1.6,0.28371,0.00013,26.6507]
[1778451149943,33.99,81411.5,1.6,0.28371,0.00013,26.6507]
[1778451149997,33.99,81411.5,1.6,0.28371,0.00013,26.6507]
[1778451151018,33.99,81410.58,1.6,0.28359,0.00013,26.64518]
[1778451152725,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451152753,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451152770,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451152825,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451152855,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451152913,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451152979,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451153002,33.99,81400.42,1.6,0.28229,0.00013,26.58022]
[1778451153160,33.99,81392.77,1.6,0.28132,0.00013,26.53393]
[1778451154243,33.99,81392.77,1.6,0.28132,0.00013,26.53393]
[1778451154288,33.99,81392.77,1.6,0.28132,0.00013,26.53393]
[1778451156181,33.99,81377.86,1.6,0.27943,0.00013,26.44228]
[1778451156731,33.99,81377.86,1.6,0.27943,0.00013,26.44228]
[1778451161791,33.99,81375.02,1.6,0.27905,0.00013,26.42388]
[1778451165210,33.98,81375.39,1.6,0.27908,0.00013,26.42558]
[1778451167097,33.98,81375.16,1.6,0.27904,0.00013,26.42379]
[1778451169301,33.98,81369.15,1.6,0.27828,0.00013,26.38661]
[1778451169643,33.98,81370.01,1.6,0.27838,0.00013,26.39171]
[1778451170279,33.98,81359.05,1.6,0.27701,0.00013,26.32424]
[1778451175314,33.98,81355.26,1.6,0.27652,0.00013,26.30041]
[1778451175366,33.98,81355.26,1.6,0.27652,0.00013,26.30041]
[1778451175665,33.98,81355.26,1.6,0.27652,0.00013,26.30041]
[1778451176068,33.98,81355.26,1.6,0.27652,0.00013,26.30041]
[1778451176321,33.98,81344.52,1.6,0.27518,0.00012,26.234]
[1778451177239,33.98,81344.52,1.6,0.27518,0.00012,26.234]
[1778451177396,33.98,81341.26,1.6,0.27477,0.00012,26.21376]
[1778451178337,33.98,81329.78,1.6,0.27333,0.00012,26.14248]
[1778451181268,33.98,81328.52,1.6,0.27318,0.00012,26.13477]
[1778451184260,33.98,81331.72,1.6,0.27358,0.00012,26.15489]
[1778451184274,33.98,81331.72,1.6,0.27358,0.00012,26.15489]
[1778451184474,33.98,81328.84,1.6,0.27323,0.00012,26.13713]
[1778451186336,33.98,81310.75,1.6,0.27099,0.00012,26.02443]
[1778451191446,33.99,81309.44,1.6,0.27085,0.00012,26.01753]
[1778451195655,33.99,81308.04,1.6,0.27069,0.00012,26.00943]
[1778451196687,33.99,81296.94,1.6,0.26933,0.00012,25.94016]
[1778451200496,33.99,81290.17,1.6,0.26851,0.00012,25.89848]
[1778451201896,34.0,81307.15,1.6,0.27062,0.00012,26.00593]
[1778451207563,34.0,81310.85,1.6,0.27111,0.00012,26.03032]
[1778451212598,34.0,81311.35,1.6,0.27117,0.00012,26.03071]
[1778451216189,34.0,81329.06,1.6,0.27338,0.00012,26.14168]
[1778451218640,34.0,81318.49,1.6,0.27207,0.00012,26.0761]
[1778451223675,34.01,81317.7,1.6,0.27199,0.00012,26.07185]
[1778451228711,34.01,81323.91,1.6,0.27277,0.00012,26.11122]
[1778451233746,34.01,81318.91,1.6,0.27216,0.00012,26.0805]
[1778451238782,34.01,81314.19,1.6,0.27159,0.00012,26.05177]
[1778451244007,34.01,81318.09,1.6,0.27208,0.00012,26.07663]
[1778451249859,34.02,81314.2,1.6,0.27162,0.00012,26.05318]
[1778451254894,34.02,81308.55,1.6,0.27094,0.00012,26.01871]
[1778451259929,34.02,81305.36,1.6,0.27056,0.00012,25.99977]
[1778451262950,34.03,81315.27,1.6,0.2718,0.00012,26.06232]
[1778451266978,34.03,81327.11,1.6,0.27329,0.00012,26.1366]
[1778451272015,34.03,81323.64,1.6,0.27284,0.00012,26.11179]
[1778451277049,34.03,81325.66,1.6,0.2731,0.00012,26.12477]
[1778451282836,34.03,81325.17,1.6,0.27305,0.00012,26.12211]
[1778451288126,34.03,81325.28,1.6,0.27307,0.00012,26.12325]
[1778451292266,34.03,81306.39,1.6,0.27073,0.00012,26.00573]
[1778451298197,34.04,81312.83,1.6,0.27156,0.00012,26.04707]
[1778451302225,34.04,81323.62,1.6,0.27291,0.00012,26.11486]
[1778451307260,34.04,81322.17,1.6,0.27273,0.00012,26.1061]
[1778451312295,34.04,81321.18,1.6,0.27262,0.00012,26.10041]
[1778451314309,34.04,81308.93,1.6,0.2711,0.00012,26.0242]
[1778451316323,34.04,81292.79,1.6,0.26911,0.00012,25.92338]
[1778451321360,34.05,81297.27,1.6,0.2697,0.00012,25.95303]
[1778451322305,34.05,81297.27,1.6,0.2697,0.00012,25.95303]
[1778451322380,34.05,81297.27,1.6,0.2697,0.00012,25.95303]
[1778451322398,34.05,81297.27,1.6,0.2697,0.00012,25.95303]
[1778451322456,34.05,81297.27,1.6,0.2697,0.00012,25.95303]
[1778451322409,34.05,81287.9,1.6,0.26855,0.00012,25.89439]
[1778451322682,34.05,81287.9,1.6,0.26855,0.00012,25.89439]
[1778451324478,34.05,81280.69,1.6,0.26766,0.00012,25.84897]
[1778451329116,34.05,81279.77,1.6,0.26754,0.00012,25.84263]
[1778451335458,34.05,81278.6,1.6,0.26736,0.00012,25.83087]
[1778451341502,34.04,81280.28,1.6,0.26755,0.00012,25.84098]
[1778451343142,34.04,81279.99,1.6,0.26752,0.00012,25.83906]
[1778451343431,34.04,81279.99,1.6,0.26752,0.00012,25.83906]
[1778451343467,34.04,81279.99,1.6,0.26752,0.00012,25.83906]
[1778451347370,34.05,81281.36,1.6,0.26769,0.00012,25.84804]
[1778451352502,34.05,81281.01,1.6,0.26765,0.00012,25.84579]
[1778451353835,34.04,81280.94,1.6,0.26763,0.00012,25.84506]
[1778451354565,34.04,81282.38,1.6,0.26781,0.00012,25.85405]
[1778451356626,34.04,81282.06,1.6,0.26776,0.00012,25.85182]
[1778451358266,34.04,81281.53,1.6,0.2677,0.00012,25.84837]
[1778451358734,34.04,81281.48,1.6,0.26769,0.00012,25.84796]
[1778451359420,34.04,81281.48,1.6,0.26769,0.00012,25.84796]
[1778451359926,34.04,81284.24,1.6,0.26803,0.00012,25.86528]
[1778451360314,34.04,81284.24,1.6,0.26803,0.00012,25.86528]
[1778451360371,34.04,81284.24,1.6,0.26803,0.00012,25.86528]
[1778451360410,34.04,81284.24,1.6,0.26803,0.00012,25.86528]
[1778451361418,34.04,81281.1,1.6,0.26764,0.00012,25.84535]
[1778451361447,34.04,81270.12,1.6,0.26628,0.00012,25.77582]
[1778451362301,34.04,81270.12,1.6,0.26628,0.00012,25.77582]
[1778451363151,34.04,81266.68,1.6,0.26586,0.00012,25.75399]
[1778451363666,34.04,81263.83,1.6,0.26551,0.00012,25.7359]
[1778451364325,34.04,81263.83,1.6,0.26551,0.00012,25.7359]
[1778451365362,34.04,81264.25,1.6,0.26556,0.00012,25.73858]
[1778451367521,34.04,81264.31,1.6,0.26557,0.00012,25.73896]
[1778451368874,34.04,81264.13,1.6,0.26555,0.00012,25.7378]
[1778451369068,34.04,81264.13,1.6,0.26555,0.00012,25.7378]
[1778451371306,34.04,81271.8,1.6,0.26649,0.00012,25.7864]
[1778451371487,34.04,81271.8,1.6,0.26649,0.00012,25.7864]
[1778451371496,34.04,81271.8,1.6,0.26649,0.00012,25.7864]
[1778451371498,34.04,81271.8,1.6,0.26649,0.00012,25.7864]
[1778451371499,34.04,81271.8,1.6,0.26649,0.00012,25.7864]
[1778451371527,34.04,81271.8,1.6,0.26649,0.00012,25.7864]
[1778451371544,34.04,81271.8,1.6,0.26649,0.00012,25.7864]
[1778451371609,34.04,81272.27,1.6,0.26655,0.00012,25.78934]
[1778451371992,34.04,81272.27,1.6,0.26655,0.00012,25.78934]
[1778451372044,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451372563,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451372597,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451372932,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451373119,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451373152,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451373383,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451373505,34.04,81257.73,1.6,0.26476,0.00012,25.697]
[1778451373464,34.04,81237.73,1.6,0.26232,0.00012,25.56927]
[1778451374068,34.04,81237.73,1.6,0.26232,0.00012,25.56927]
[1778451375303,34.04,81234.31,1.6,0.2619,0.00012,25.5474]
[1778451375312,34.04,81234.31,1.6,0.2619,0.00012,25.5474]
[1778451380786,34.04,81232.27,1.6,0.26166,0.00012,25.53476]
[1778451385821,34.04,81238.76,1.6,0.26246,0.00012,25.57675]
[1778451390856,34.05,81233.68,1.6,0.26185,0.00012,25.54452]
[1778451393644,34.05,81232.65,1.6,0.2617,0.00012,25.53436]
[1778451395769,34.05,81232.55,1.6,0.26169,0.00012,25.5339]
[1778451397449,34.05,81231.22,1.6,0.26153,0.00012,25.52545]
[1778451400069,34.05,81233.2,1.6,0.26178,0.00012,25.53841]
[1778451406365,34.05,81231.31,1.6,0.26156,0.00012,25.52674]
[1778451406383,34.05,81231.31,1.6,0.26156,0.00012,25.52674]
[1778451406865,34.05,81230.35,1.6,0.26144,0.00012,25.52067]
[1778451406956,34.05,81230.35,1.6,0.26144,0.00012,25.52067]
[1778451407984,34.05,81215.65,1.6,0.25966,0.00012,25.42628]
[1778451408739,34.05,81215.65,1.6,0.25966,0.00012,25.42628]
[1778451408792,34.05,81215.65,1.6,0.25966,0.00012,25.42628]
[1778451414110,34.05,81223.49,1.6,0.26063,0.00012,25.47756]
[1778451414205,34.05,81223.49,1.6,0.26063,0.00012,25.47756]
[1778451416396,34.05,81228.06,1.6,0.26119,0.00012,25.50718]
[1778451422086,34.06,81217.55,1.6,0.25993,0.00012,25.44041]
[1778451427121,34.06,81214.9,1.6,0.25962,0.00012,25.42409]
[1778451432184,34.06,81215.06,1.6,0.25965,0.00012,25.42579]
[1778451438198,34.06,81216.48,1.6,0.25984,0.00012,25.43584]
[1778451440715,34.06,81215.68,1.6,0.25975,0.00012,25.4309]
[1778451440809,34.06,81215.68,1.6,0.25975,0.00012,25.4309]
[1778451441818,34.06,81209.95,1.6,0.25906,0.00012,25.39406]
[1778451442349,34.06,81209.95,1.6,0.25906,0.00012,25.39406]
[1778451442413,34.06,81209.61,1.6,0.25902,0.00012,25.39201]
[1778451442811,34.06,81209.61,1.6,0.25902,0.00012,25.39201]
[1778451443766,34.06,81208.52,1.6,0.25889,0.00012,25.38512]
[1778451443811,34.06,81208.52,1.6,0.25889,0.00012,25.38512]
[1778451444243,34.06,81211.13,1.6,0.25921,0.00012,25.40211]
[1778451446144,34.07,81212.19,1.6,0.25934,0.00012,25.4091]
[1778451446195,34.07,81212.19,1.6,0.25934,0.00012,25.4091]
[1778451447450,34.07,81212.31,1.6,0.25936,0.00012,25.41001]
[1778451447543,34.07,81212.31,1.6,0.25936,0.00012,25.41001]
[1778451447628,34.07,81212.31,1.6,0.25936,0.00012,25.41001]
[1778451448271,34.07,81224.61,1.6,0.26086,0.00012,25.48955]
[1778451448819,34.07,81224.61,1.6,0.26086,0.00012,25.48955]
[1778451448826,34.07,81224.61,1.6,0.26086,0.00012,25.48955]
[1778451450832,34.07,81215.77,1.6,0.25979,0.00012,25.43289]
[1778451450864,34.07,81215.77,1.6,0.25979,0.00012,25.43289]
[1778451454094,34.07,81227.27,1.6,0.26117,0.00012,25.50351]
[1778451454386,34.07,81227.27,1.6,0.26117,0.00012,25.50351]
[1778451454427,34.07,81227.27,1.6,0.26117,0.00012,25.50351]
[1778451454662,34.07,81227.27,1.6,0.26117,0.00012,25.50351]
[1778451454565,34.07,81239.33,1.6,0.26264,0.00012,25.5809]
[1778451455031,34.07,81239.33,1.6,0.26264,0.00012,25.5809]
[1778451455320,34.07,81264.4,1.6,0.26571,0.00012,25.74058]
[1778451456930,34.07,81266.54,1.6,0.26597,0.00012,25.75412]
[1778451457121,34.07,81266.54,1.6,0.26597,0.00012,25.75412]
[1778451457233,34.07,81266.54,1.6,0.26597,0.00012,25.75412]
[1778451457606,34.07,81266.54,1.6,0.26597,0.00012,25.75412]
[1778451457661,34.07,81275.67,1.6,0.26709,0.00012,25.81185]
[1778451457961,34.07,81275.67,1.6,0.26709,0.00012,25.81185]
[1778451457986,34.07,81275.67,1.6,0.26709,0.00012,25.81185]
[1778451458004,34.07,81275.67,1.6,0.26709,0.00012,25.81185]
[1778451458341,34.07,81285.24,1.6,0.26827,0.00012,25.87212]
[1778451458729,34.07,81285.24,1.6,0.26827,0.00012,25.87212]
[1778451459696,34.07,81290.09,1.6,0.26887,0.00012,25.90295]
[1778451460567,34.07,81290.09,1.6,0.26887,0.00012,25.90295]
[1778451461602,34.07,81290.23,1.6,0.2689,0.00012,25.90412]
[1778451461362,34.07,81300.18,1.6,0.27013,0.00012,25.96683]
[1778451462261,34.07,81300.18,1.6,0.27013,0.00012,25.96683]
[1778451462315,34.07,81300.18,1.6,0.27013,0.00012,25.96683]
[1778451462918,34.07,81303.08,1.6,0.27049,0.00012,25.9852]
[1778451464127,34.07,81308.99,1.6,0.27123,0.00012,26.02233]
[1778451464417,34.07,81308.99,1.6,0.27123,0.00012,26.02233]
[1778451464654,34.07,81308.99,1.6,0.27123,0.00012,26.02233]
[1778451464511,34.07,81326.59,1.6,0.27342,0.00012,26.13203]
[1778451465395,34.07,81342.44,1.6,0.27539,0.00012,26.23013]
[1778451466730,34.07,81336.44,1.6,0.27464,0.00012,26.19302]
[1778451466787,34.07,81336.44,1.6,0.27464,0.00012,26.19302]
[1778451467419,34.07,81336.44,1.6,0.27464,0.00012,26.19302]
[1778451467650,34.07,81336.44,1.6,0.27464,0.00012,26.19302]
[1778451470852,34.07,81343.24,1.6,0.27549,0.00012,26.23484]
[1778451470959,34.07,81343.24,1.6,0.27549,0.00012,26.23484]
[1778451471135,34.07,81343.24,1.6,0.27549,0.00012,26.23484]
[1778451471160,34.07,81343.24,1.6,0.27549,0.00012,26.23484]
[1778451471437,34.07,81354.17,1.6,0.27685,0.00013,26.30205]
[1778451472069,34.07,81354.17,1.6,0.27685,0.00013,26.30205]
[1778451472422,34.07,81354.17,1.6,0.27685,0.00013,26.30205]
[1778451472715,34.07,81353.19,1.6,0.27673,0.00013,26.29591]
[1778451473449,34.07,81353.19,1.6,0.27673,0.00013,26.29591]
[1778451473451,34.07,81340.47,1.6,0.27514,0.00012,26.21745]
[1778451475562,34.07,81335.36,1.6,0.2745,0.00012,26.18584]
[1778451475578,34.07,81335.36,1.6,0.2745,0.00012,26.18584]
[1778451475626,34.07,81335.36,1.6,0.2745,0.00012,26.18584]
[1778451475618,34.07,81324.57,1.6,0.27316,0.00012,26.11897]
[1778451475853,34.07,81324.57,1.6,0.27316,0.00012,26.11897]
[1778451476143,34.07,81324.57,1.6,0.27316,0.00012,26.11897]
[1778451476171,34.07,81324.57,1.6,0.27316,0.00012,26.11897]
[1778451476657,34.07,81324.57,1.6,0.27316,0.00012,26.11897]
[1778451476481,34.07,81287.0,1.6,0.26851,0.00012,25.88416]
[1778451477051,34.07,81287.0,1.6,0.26851,0.00012,25.88416]
[1778451477328,34.07,81287.0,1.6,0.26851,0.00012,25.88416]
[1778451477675,34.07,81287.0,1.6,0.26851,0.00012,25.88416]
[1778451477692,34.07,81287.0,1.6,0.26851,0.00012,25.88416]
[1778451477740,34.07,81287.0,1.6,0.26851,0.00012,25.88416]
[1778451477489,34.07,81276.73,1.6,0.26725,0.00012,25.81974]
[1778451478003,34.07,81276.73,1.6,0.26725,0.00012,25.81974]
[1778451478495,34.07,81286.87,1.6,0.26849,0.00012,25.88357]
[1778451480218,34.07,81288.9,1.6,0.26874,0.00012,25.89633]
[1778451480312,34.07,81288.9,1.6,0.26874,0.00012,25.89633]
[1778451480803,34.07,81286.63,1.6,0.26846,0.00012,25.88202]
[1778451481508,34.07,81286.63,1.6,0.26846,0.00012,25.88202]
[1778451481587,34.07,81286.63,1.6,0.26846,0.00012,25.88202]
[1778451481822,34.07,81289.89,1.6,0.26886,0.00012,25.90238]
[1778451482176,34.07,81289.89,1.6,0.26886,0.00012,25.90238]
[1778451482688,34.07,81324.56,1.6,0.27316,0.00012,26.11899]
[1778451483416,34.07,81324.56,1.6,0.27316,0.00012,26.11899]
[1778451483482,34.07,81324.56,1.6,0.27316,0.00012,26.11899]
[1778451483654,34.07,81324.56,1.6,0.27316,0.00012,26.11899]
[1778451483691,34.07,81343.98,1.6,0.27558,0.00012,26.23923]
[1778451483694,34.07,81343.98,1.6,0.27558,0.00012,26.23923]
[1778451483949,34.07,81343.98,1.6,0.27558,0.00012,26.23923]
[1778451483991,34.07,81343.98,1.6,0.27558,0.00012,26.23923]
[1778451484441,34.07,81343.98,1.6,0.27558,0.00012,26.23923]
[1778451485287,34.07,81350.38,1.6,0.27637,0.00012,26.2786]
[1778451485475,34.07,81350.38,1.6,0.27637,0.00012,26.2786]
[1778451485511,34.07,81350.38,1.6,0.27637,0.00012,26.2786]
[1778451485555,34.07,81350.38,1.6,0.27637,0.00012,26.2786]
[1778451485558,34.07,81350.38,1.6,0.27637,0.00012,26.2786]
[1778451486553,34.07,81367.36,1.6,0.2785,0.00013,26.38251]
[1778451487883,34.07,81365.3,1.6,0.27823,0.00013,26.36973]
[1778451488562,34.07,81365.3,1.6,0.27823,0.00013,26.36973]
[1778451489907,34.07,81364.52,1.6,0.27813,0.00013,26.36464]
[1778451490936,34.07,81366.13,1.6,0.27833,0.00013,26.37449]
[1778451491004,34.07,81366.13,1.6,0.27833,0.00013,26.37449]
[1778451492688,34.07,81362.54,1.6,0.27787,0.00013,26.3522]
[1778451493215,34.07,81363.07,1.6,0.27794,0.00013,26.3553]
[1778451494069,34.07,81362.78,1.6,0.2779,0.00013,26.35338]
[1778451495656,34.07,81343.13,1.6,0.27544,0.00012,26.23238]
[1778451496430,34.07,81343.13,1.6,0.27544,0.00012,26.23238]
[1778451501698,34.07,81344.62,1.6,0.27562,0.00012,26.24128]
[1778451504731,34.07,81335.0,1.6,0.27441,0.00012,26.18176]
[1778451504905,34.07,81335.0,1.6,0.27441,0.00012,26.18176]
[1778451505044,34.07,81335.0,1.6,0.27441,0.00012,26.18176]
[1778451505727,34.07,81316.29,1.6,0.27209,0.00012,26.06556]
[1778451505936,34.07,81316.29,1.6,0.27209,0.00012,26.06556]
[1778451506734,34.07,81337.41,1.6,0.27471,0.00012,26.19667]
[1778451507770,34.07,81337.41,1.6,0.27471,0.00012,26.19667]
[1778451507806,34.07,81337.41,1.6,0.27471,0.00012,26.19667]
[1778451510229,34.07,81342.47,1.6,0.27535,0.00012,26.22808]
[1778451510311,34.07,81342.47,1.6,0.27535,0.00012,26.22808]
[1778451510404,34.07,81342.47,1.6,0.27535,0.00012,26.22808]
[1778451510556,34.07,81342.47,1.6,0.27535,0.00012,26.22808]
[1778451510881,34.07,81358.44,1.6,0.27734,0.00013,26.3263]
[1778451511760,34.07,81358.44,1.6,0.27734,0.00013,26.3263]
[1778451513366,34.07,81365.04,1.6,0.27815,0.00013,26.36291]
[1778451513798,34.06,81364.32,1.6,0.27805,0.00013,26.35836]
[1778451514068,34.06,81364.32,1.6,0.27805,0.00013,26.35836]
[1778451514828,34.06,81357.37,1.6,0.27718,0.00013,26.31562]
[1778451517286,34.06,81350.16,1.6,0.27627,0.00012,26.27116]
[1778451517812,34.06,81339.99,1.6,0.275,0.00012,26.2084]
[1778451520780,34.06,81335.09,1.6,0.27439,0.00012,26.17805]
[1778451523212,34.06,81324.6,1.6,0.27309,0.00012,26.11319]
[1778451523924,34.06,81313.9,1.6,0.27176,0.00012,26.04669]
[1778451526089,34.06,81308.5,1.6,0.27109,0.00012,26.01299]
[1778451527887,34.07,81315.16,1.6,0.27193,0.00012,26.05492]
[1778451527947,34.07,81315.16,1.6,0.27193,0.00012,26.05492]
[1778451529510,34.07,81323.24,1.6,0.27294,0.00012,26.10557]
[1778451531580,34.07,81308.2,1.6,0.27108,0.00012,26.01215]
[1778451532317,34.07,81308.2,1.6,0.27108,0.00012,26.01215]
[1778451533835,34.07,81320.16,1.6,0.27257,0.00012,26.08705]
[1778451541475,34.07,81318.89,1.6,0.27243,0.00012,26.0801]
[1778451543997,34.07,81335.47,1.6,0.2745,0.00012,26.18338]
[1778451547537,34.07,81344.9,1.6,0.27568,0.00012,26.24162]
[1778451547577,34.07,81357.37,1.6,0.27724,0.00013,26.31826]
[1778451547875,34.07,81357.37,1.6,0.27724,0.00013,26.31826]
[1778451548806,34.07,81359.47,1.6,0.2775,0.00013,26.33102]
[1778451552053,34.07,81346.72,1.6,0.27589,0.00012,26.2522]
[1778451554623,34.07,81347.52,1.6,0.27599,0.00012,26.25708]
[1778451554650,34.07,81347.52,1.6,0.27599,0.00012,26.25708]
[1778451554962,34.07,81348.1,1.6,0.27606,0.00012,26.2606]
[1778451557872,34.07,81361.08,1.6,0.27768,0.00013,26.34004]
[1778451561775,34.07,81365.67,1.6,0.27825,0.00013,26.36772]
[1778451561850,34.07,81365.41,1.6,0.27821,0.00013,26.36597]
[1778451563134,34.07,81381.03,1.6,0.28016,0.00013,26.46089]
[1778451568169,34.06,81377.04,1.6,0.27964,0.00013,26.43548]
[1778451573204,34.06,81377.36,1.6,0.27963,0.00013,26.43267]
[1778451577228,34.06,81378.2,1.6,0.27972,0.00013,26.43711]
[1778451577473,34.06,81378.2,1.6,0.27972,0.00013,26.43711]
[1778451578240,34.05,81359.1,1.6,0.27732,0.00013,26.31994]
[1778451580662,34.05,81358.57,1.6,0.27725,0.00013,26.31658]
[1778451581068,34.05,81358.41,1.6,0.27723,0.00013,26.31549]
[1778451582259,34.05,81354.29,1.6,0.27671,0.00013,26.29008]
[1778451584893,34.05,81349.14,1.6,0.27606,0.00012,26.25822]
[1778451589351,34.05,81353.04,1.6,0.27654,0.00013,26.282]
[1778451594318,34.05,81351.63,1.6,0.27636,0.00013,26.27303]
[1778451599387,34.05,81344.34,1.6,0.27545,0.00012,26.22793]
[1778451601528,34.05,81341.38,1.6,0.27508,0.00012,26.20964]
[1778451604631,34.05,81332.09,1.6,0.27392,0.00012,26.15227]
[1778451604809,34.05,81332.09,1.6,0.27392,0.00012,26.15227]
[1778451605611,34.05,81321.03,1.6,0.27255,0.00012,26.0837]
[1778451610058,34.05,81320.4,1.6,0.27248,0.00012,26.0803]
[1778451615782,34.06,81304.17,1.6,0.27048,0.00012,25.97977]
[1778451621583,34.06,81299.62,1.6,0.26996,0.00012,25.95308]
[1778451625621,34.07,81310.4,1.6,0.27131,0.00012,26.02151]
[1778451627635,34.07,81299.44,1.6,0.26997,0.00012,25.95335]
[1778451632670,34.07,81302.12,1.6,0.2703,0.00012,25.9676]
[1778451635117,34.07,81307.04,1.6,0.27092,0.00012,25.99884]
[1778451635167,34.07,81307.04,1.6,0.27092,0.00012,25.99884]
[1778451635259,34.07,81307.04,1.6,0.27092,0.00012,25.99884]
[1778451635412,34.07,81307.04,1.6,0.27092,0.00012,25.99884]
[1778451635632,34.07,81307.04,1.6,0.27092,0.00012,25.99884]
[1778451635647,34.07,81307.04,1.6,0.27092,0.00012,25.99884]
[1778451635662,34.07,81307.04,1.6,0.27092,0.00012,25.99884]
[1778451635836,34.07,81336.6,1.6,0.27459,0.00012,26.18279]
[1778451636698,34.07,81350.27,1.6,0.2763,0.00012,26.26711]
[1778451636972,34.07,81350.27,1.6,0.2763,0.00012,26.26711]
[1778451637025,34.07,81350.27,1.6,0.2763,0.00012,26.26711]
[1778451637051,34.07,81350.27,1.6,0.2763,0.00012,26.26711]
[1778451639227,34.07,81360.66,1.6,0.2776,0.00013,26.33071]
[1778451640533,34.07,81358.15,1.6,0.27728,0.00013,26.31518]
[1778451641150,34.07,81354.03,1.6,0.27676,0.00013,26.28977]
[1778451646000,34.07,81355.25,1.6,0.2769,0.00013,26.29676]
[1778451651588,34.07,81350.28,1.6,0.27627,0.00012,26.26577]
[1778451651681,34.07,81350.28,1.6,0.27627,0.00012,26.26577]
[1778451656646,34.07,81339.66,1.6,0.27494,0.00012,26.2002]
[1778451656695,34.07,81339.66,1.6,0.27494,0.00012,26.2002]
[1778451658781,34.07,81328.14,1.6,0.27351,0.00012,26.12891]
[1778451661234,34.07,81329.39,1.6,0.27367,0.00012,26.13686]
[1778451662458,34.07,81333.71,1.6,0.27421,0.00012,26.16369]
[1778451662891,34.07,81308.41,1.6,0.27107,0.00012,26.00639]
[1778451663892,34.07,81296.53,1.6,0.2696,0.00012,25.93204]
[1778451664274,34.07,81296.53,1.6,0.2696,0.00012,25.93204]
[1778451665124,34.07,81296.68,1.6,0.26962,0.00012,25.93317]
[1778451670744,34.07,81294.73,1.6,0.26941,0.00012,25.92225]
[1778451671233,34.07,81293.16,1.6,0.26922,0.00012,25.91267]
[1778451671301,34.07,81293.16,1.6,0.26922,0.00012,25.91267]
[1778451671326,34.07,81293.16,1.6,0.26922,0.00012,25.91267]
[1778451671792,34.08,81290.49,1.6,0.2689,0.00012,25.89618]
[1778451673535,34.08,81282.45,1.6,0.2679,0.00012,25.84558]
[1778451678466,34.07,81280.22,1.6,0.26762,0.00012,25.83092]
[1778451678468,34.07,81280.22,1.6,0.26762,0.00012,25.83092]
[1778451678491,34.07,81280.22,1.6,0.26762,0.00012,25.83092]
[1778451679109,34.07,81278.71,1.6,0.26743,0.00012,25.82119]
[1778451683276,34.07,81276.21,1.6,0.26712,0.00012,25.80519]
[1778451689070,34.07,81273.28,1.6,0.26674,0.00012,25.78616]
[1778451693312,34.07,81278.13,1.6,0.26731,0.00012,25.81282]
[1778451699143,34.07,81273.58,1.6,0.26674,0.00012,25.78353]
[1778451703339,34.07,81273.02,1.6,0.26667,0.00012,25.77983]
[1778451703920,34.07,81273.02,1.6,0.26667,0.00012,25.77983]
[1778451704047,34.07,81273.5,1.6,0.26673,0.00012,25.78281]
[1778451710219,34.07,81275.89,1.6,0.26701,0.00012,25.79749]
[1778451715257,34.06,81279.18,1.6,0.26741,0.00012,25.81788]
[1778451720293,34.06,81275.43,1.6,0.26694,0.00012,25.79379]
[1778451726201,34.06,81273.46,1.6,0.26669,0.00012,25.78114]
[1778451728214,34.06,81267.38,1.6,0.26594,0.00012,25.7425]
[1778451728243,34.06,81267.38,1.6,0.26594,0.00012,25.7425]
[1778451728287,34.06,81267.38,1.6,0.26594,0.00012,25.7425]
[1778451728452,34.06,81267.38,1.6,0.26594,0.00012,25.7425]
[1778451728523,34.06,81267.38,1.6,0.26594,0.00012,25.7425]
[1778451728774,34.06,81267.38,1.6,0.26594,0.00012,25.7425]
[1778451728976,34.06,81258.37,1.6,0.26484,0.00012,25.68529]
[1778451729360,34.06,81246.95,1.6,0.26344,0.00012,25.61249]
[1778451734778,34.06,81251.41,1.6,0.26399,0.00012,25.641]
[1778451734930,34.06,81251.41,1.6,0.26399,0.00012,25.641]
[1778451736530,34.06,81247.8,1.6,0.26354,0.00012,25.61796]
[1778451736631,34.06,81247.99,1.6,0.26357,0.00012,25.61919]
[1778451737331,34.06,81247.99,1.6,0.26357,0.00012,25.61919]
[1778451737341,34.06,81247.99,1.6,0.26357,0.00012,25.61919]
[1778451737367,34.06,81247.99,1.6,0.26357,0.00012,25.61919]
[1778451737446,34.06,81247.99,1.6,0.26357,0.00012,25.61919]
[1778451738896,34.06,81249.08,1.6,0.2637,0.00012,25.62625]
[1778451738997,34.06,81264.23,1.6,0.26556,0.00012,25.72272]
[1778451739068,34.06,81264.23,1.6,0.26556,0.00012,25.72272]
[1778451744472,34.06,81268.31,1.6,0.26606,0.00012,25.74851]
[1778451747443,34.06,81268.68,1.6,0.26611,0.00012,25.75083]
[1778451750335,34.06,81259.87,1.6,0.26502,0.00012,25.69494]
[1778451751326,34.06,81253.05,1.6,0.26419,0.00012,25.6516]
[1778451751749,34.06,81253.05,1.6,0.26419,0.00012,25.6516]
[1778451757103,34.06,81250.97,1.6,0.26393,0.00012,25.63523]
[1778451757630,34.06,81250.97,1.6,0.26393,0.00012,25.63523]
[1778451759097,34.07,81250.97,1.6,0.26393,0.00012,25.63533]
[1778451759713,34.07,81250.97,1.6,0.26393,0.00012,25.63533]
[1778451760000,34.07,81250.97,1.6,0.26393,0.00012,25.63533]
[1778451761596,34.07,81264.66,1.6,0.26561,0.00012,25.7227]
[1778451766631,34.07,81264.07,1.6,0.26554,0.00012,25.71903]
[1778451772673,34.07,81264.53,1.6,0.2656,0.00012,25.72208]
[1778451777708,34.07,81272.69,1.6,0.2666,0.00012,25.77385]
[1778451779184,34.07,81272.28,1.6,0.26655,0.00012,25.77123]
[1778451782743,34.07,81257.61,1.6,0.26475,0.00012,25.67812]
[1778451787778,34.07,81254.41,1.6,0.26437,0.00012,25.65819]
[1778451789252,34.07,81254.55,1.6,0.26439,0.00012,25.65917]
[1778451792350,34.07,81252.11,1.6,0.26409,0.00012,25.64393]
[1778451793820,34.07,81270.53,1.6,0.26636,0.00012,25.76105]
[1778451794629,34.07,81270.53,1.6,0.26636,0.00012,25.76105]
[1778451796626,34.07,81274.54,1.6,0.26685,0.00012,25.78637]
[1778451801876,34.07,81277.79,1.6,0.26724,0.00012,25.80654]
[1778451804851,34.07,81277.79,1.6,0.26724,0.00012,25.80641]
[1778451804935,34.07,81277.79,1.6,0.26724,0.00012,25.80641]
[1778451805082,34.07,81277.79,1.6,0.26724,0.00012,25.80641]
[1778451805904,34.07,81294.17,1.6,0.26925,0.00012,25.9094]
[1778451806217,34.07,81294.17,1.6,0.26925,0.00012,25.9094]
[1778451806346,34.07,81294.17,1.6,0.26925,0.00012,25.9094]
[1778451806952,34.07,81291.08,1.6,0.26888,0.00012,25.89029]
[1778451807486,34.07,81291.08,1.6,0.26888,0.00012,25.89029]
[1778451809584,34.07,81285.16,1.6,0.26814,0.00012,25.85277]
[1778451814967,34.07,81285.99,1.6,0.26821,0.00012,25.85351]
[1778451820009,34.06,81284.02,1.6,0.26795,0.00012,25.84042]
[1778451825037,34.06,81285.07,1.6,0.26807,0.00012,25.84635]
[1778451830072,34.06,81281.02,1.6,0.26755,0.00012,25.82008]
[1778451835107,34.06,81279.6,1.6,0.26736,0.00012,25.81052]
[1778451840410,34.05,81277.83,1.6,0.26714,0.00012,25.79891]
[1778451841278,34.05,81277.65,1.6,0.26711,0.00012,25.7976]
[1778451846400,34.05,81277.61,1.6,0.2671,0.00012,25.79708]
[1778451847601,34.05,81278.05,1.6,0.26715,0.00012,25.79972]
[1778451847678,34.05,81278.05,1.6,0.26715,0.00012,25.79972]
[1778451847679,34.05,81278.05,1.6,0.26715,0.00012,25.79972]
[1778451847740,34.05,81278.05,1.6,0.26715,0.00012,25.79972]
[1778451847796,34.05,81278.05,1.6,0.26715,0.00012,25.79972]
[1778451847828,34.05,81278.05,1.6,0.26715,0.00012,25.79972]
[1778451848072,34.05,81284.1,1.6,0.2679,0.00012,25.83783]
[1778451848198,34.05,81294.3,1.6,0.26916,0.00012,25.90204]
[1778451851091,34.05,81298.13,1.6,0.26964,0.00012,25.92644]
[1778451855099,34.06,81302.08,1.6,0.27015,0.00012,25.95223]
[1778451861291,34.06,81302.01,1.6,0.27018,0.00012,25.95379]
[1778451866326,34.07,81302.57,1.6,0.27027,0.00012,25.95834]
[1778451868247,34.07,81302.47,1.6,0.27026,0.00012,25.95791]
[1778451868340,34.07,81300.59,1.6,0.27003,0.00012,25.94634]
[1778451870423,34.07,81298.6,1.6,0.26979,0.00012,25.93398]
[1778451870487,34.07,81299.21,1.6,0.26987,0.00012,25.93794]
[1778451876396,34.07,81298.96,1.6,0.26984,0.00012,25.934]
[1778451879003,34.07,81304.14,1.6,0.27049,0.00012,25.96666]
[1778451884065,34.08,81300.6,1.6,0.27007,0.00012,25.9454]
[1778451884510,34.08,81300.79,1.6,0.2701,0.00012,25.9468]
[1778451884570,34.08,81294.34,1.6,0.2693,0.00012,25.90655]
[1778451886041,34.08,81294.34,1.6,0.2693,0.00012,25.90655]
[1778451891939,34.08,81304.33,1.6,0.27053,0.00012,25.96881]
[1778451891946,34.08,81304.33,1.6,0.27053,0.00012,25.96881]
[1778451892035,34.08,81304.93,1.6,0.2706,0.00012,25.97246]
[1778451893952,34.08,81315.54,1.6,0.27192,0.00012,26.03899]
[1778451894189,34.08,81315.54,1.6,0.27192,0.00012,26.03899]
[1778451895825,34.08,81315.8,1.6,0.27196,0.00012,26.04071]
[1778451898068,34.08,81314.44,1.6,0.27179,0.00012,26.03245]
[1778451900875,34.08,81302.18,1.6,0.27029,0.00012,25.95631]
[1778451905670,34.08,81301.36,1.6,0.2702,0.00012,25.95175]
[1778451911641,34.09,81302.16,1.6,0.27033,0.00012,25.95844]
[1778451919697,34.09,81302.19,1.6,0.27036,0.00012,25.96003]
[1778451925168,34.1,81302.72,1.6,0.27044,0.00012,25.96401]
[1778451936816,34.12,81302.46,1.6,0.27057,0.00012,25.96743]
[1778451941851,34.13,81301.34,1.6,0.27045,0.00012,25.96117]
[1778451944872,34.14,81291.69,1.6,0.26933,0.00012,25.90445]
[1778451948901,34.16,81314.06,1.6,0.27223,0.00012,26.05035]
[1778451950914,34.16,81325.75,1.6,0.27369,0.00012,26.12309]
[1778451954891,34.16,81325.93,1.6,0.27371,0.00012,26.12417]
[1778451954942,34.16,81326.46,1.6,0.27377,0.00012,26.12744]
[1778451957391,34.16,81326.58,1.6,0.27381,0.00012,26.12907]
[1778451958468,34.17,81334.16,1.6,0.27476,0.00012,26.17631]
[1778451958511,34.17,81334.16,1.6,0.27476,0.00012,26.17631]
[1778451958996,34.17,81334.16,1.6,0.27476,0.00012,26.17631]
[1778451959061,34.17,81334.16,1.6,0.27476,0.00012,26.17631]
[1778451960222,34.17,81338.64,1.6,0.27532,0.00012,26.2043]
[1778451962280,34.17,81346.7,1.6,0.27635,0.00012,26.25485]
[1778451968034,34.18,81349.37,1.6,0.27672,0.00012,26.273]
[1778451968666,34.18,81349.37,1.6,0.27672,0.00012,26.273]
[1778451974180,34.18,81349.67,1.6,0.27679,0.00012,26.27627]
[1778451974287,34.18,81350.1,1.6,0.27685,0.00012,26.27919]
[1778451974507,34.18,81350.1,1.6,0.27685,0.00012,26.27919]
[1778451976917,34.18,81359.74,1.6,0.27806,0.00013,26.33861]
[1778451978500,34.19,81360.43,1.6,0.2782,0.00013,26.34521]
[1778451978573,34.19,81360.43,1.6,0.2782,0.00013,26.34521]
[1778451978684,34.19,81360.43,1.6,0.2782,0.00013,26.34521]
[1778451978687,34.19,81360.43,1.6,0.2782,0.00013,26.34521]
[1778451978700,34.19,81360.43,1.6,0.2782,0.00013,26.34521]
[1778451979151,34.19,81360.43,1.6,0.2782,0.00013,26.34521]
[1778451979495,34.19,81365.03,1.6,0.27878,0.00013,26.37344]
[1778451979555,34.19,81365.03,1.6,0.27878,0.00013,26.37344]
[1778451980118,34.2,81375.15,1.6,0.28009,0.00013,26.43667]
[1778451982685,34.21,81376.75,1.6,0.28034,0.00013,26.44854]
[1778451986110,34.22,81368.53,1.6,0.27939,0.00013,26.40258]
[1778451991199,34.23,81372.17,1.6,0.27984,0.00013,26.42177]
[1778451993215,34.23,81377.96,1.6,0.28057,0.00013,26.45694]
[1778451995895,34.23,81378.84,1.6,0.28069,0.00013,26.46244]
[1778451996239,34.23,81365.48,1.6,0.27902,0.00013,26.38165]
[1778451996332,34.23,81365.48,1.6,0.27902,0.00013,26.38165]
[1778451996665,34.23,81365.48,1.6,0.27902,0.00013,26.38165]
[1778451997245,34.23,81354.2,1.6,0.27761,0.00012,26.31305]
[1778452000181,34.23,81350.99,1.6,0.27722,0.00012,26.29385]
[1778452002483,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452002527,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452002548,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452002742,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452002991,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452003037,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452003053,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452003168,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452003228,34.23,81352.7,1.6,0.27745,0.00012,26.30502]
[1778452003289,34.23,81387.08,1.6,0.28175,0.00013,26.51374]
[1778452003456,34.23,81387.08,1.6,0.28175,0.00013,26.51374]
[1778452005099,34.24,81406.24,1.6,0.28422,0.00013,26.63092]
[1778452005369,34.24,81406.24,1.6,0.28422,0.00013,26.63092]
[1778452007337,34.24,81406.05,1.6,0.28419,0.00013,26.62962]
[1778452010722,34.24,81407.98,1.6,0.28443,0.00013,26.64097]
[1778452011543,34.24,81407.59,1.6,0.28437,0.00013,26.63845]
[1778452013209,34.24,81407.75,1.6,0.28439,0.00013,26.63931]
[1778452014369,34.24,81395.42,1.6,0.28283,0.00013,26.56531]
[1778452015507,34.24,81395.42,1.6,0.28283,0.00013,26.56531]
[1778452015753,34.24,81395.42,1.6,0.28283,0.00013,26.56531]
[1778452015757,34.24,81395.42,1.6,0.28283,0.00013,26.56531]
[1778452015762,34.24,81395.42,1.6,0.28283,0.00013,26.56531]
[1778452016052,34.24,81395.42,1.6,0.28283,0.00013,26.56531]
[1778452017727,34.24,81384.66,1.6,0.28147,0.00013,26.49999]
[1778452024143,34.24,81384.77,1.6,0.28149,0.00013,26.50086]
[1778452025848,34.24,81394.63,1.6,0.28273,0.00013,26.56025]
[1778452027464,34.24,81409.29,1.6,0.28457,0.00013,26.64788]
[1778452032525,34.23,81404.3,1.6,0.28393,0.00013,26.61772]
[1778452034694,34.23,81411.05,1.6,0.28478,0.00013,26.65791]
[1778452034700,34.23,81411.05,1.6,0.28478,0.00013,26.65791]
[1778452035629,34.23,81412.97,1.6,0.28502,0.00013,26.66926]
[1778452035979,34.23,81424.46,1.6,0.28648,0.00013,26.73785]
[1778452037069,34.23,81424.46,1.6,0.28648,0.00013,26.73785]
[1778452041059,34.24,81425.36,1.6,0.28661,0.00013,26.74377]
[1778452043164,34.24,81421.78,1.6,0.28617,0.00013,26.72311]
[1778452043255,34.24,81421.78,1.6,0.28617,0.00013,26.72311]
[1778452045276,34.24,81422.18,1.6,0.28623,0.00013,26.72595]
[1778452045327,34.24,81422.18,1.6,0.28623,0.00013,26.72595]
[1778452047393,34.24,81436.31,1.6,0.28803,0.00013,26.81011]
[1778452047432,34.24,81436.31,1.6,0.28803,0.00013,26.81011]
[1778452047641,34.24,81436.31,1.6,0.28803,0.00013,26.81011]
[1778452049318,34.24,81458.15,1.6,0.29081,0.00013,26.93862]
[1778452050310,34.24,81458.15,1.6,0.29081,0.00013,26.93862]
[1778452049978,34.24,81477.15,1.6,0.29324,0.00013,27.04924]
[1778452050873,34.24,81477.15,1.6,0.29324,0.00013,27.04924]
[1778452050878,34.24,81477.15,1.6,0.29324,0.00013,27.04924]
[1778452051069,34.24,81477.15,1.6,0.29324,0.00013,27.04924]
[1778452051314,34.24,81477.15,1.6,0.29324,0.00013,27.04924]
[1778452051091,34.24,81491.58,1.6,0.29506,0.00013,27.12891]
[1778452051379,34.24,81491.58,1.6,0.29506,0.00013,27.12891]
[1778452051772,34.24,81491.58,1.6,0.29506,0.00013,27.12891]
[1778452052087,34.24,81501.09,1.6,0.29629,0.00013,27.18379]
[1778452052478,34.24,81501.09,1.6,0.29629,0.00013,27.18379]
[1778452052538,34.24,81501.09,1.6,0.29629,0.00013,27.18379]
[1778452052637,34.24,81501.09,1.6,0.29629,0.00013,27.18379]
[1778452053331,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452053410,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452053519,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452053526,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452053660,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452053804,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452053812,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452054222,34.24,81515.09,1.6,0.29809,0.00013,27.264]
[1778452054329,34.25,81583.89,1.6,0.307,0.00013,27.64982]
[1778452055070,34.25,81583.89,1.6,0.307,0.00013,27.64982]
[1778452055109,34.25,81583.89,1.6,0.307,0.00013,27.64982]
[1778452055143,34.25,81585.62,1.6,0.30723,0.00013,27.65937]
[1778452055940,34.25,81585.62,1.6,0.30723,0.00013,27.65937]
[1778452056776,34.24,81585.85,1.6,0.30726,0.00013,27.66058]
[1778452057384,34.24,81587.46,1.6,0.30747,0.00013,27.66936]
[1778452057756,34.24,81587.46,1.6,0.30747,0.00013,27.66936]
[1778452057876,34.24,81592.11,1.6,0.30807,0.00013,27.69476]
[1778452058463,34.24,81592.11,1.6,0.30807,0.00013,27.69476]
[1778452059446,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452059625,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452059685,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452059723,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452059733,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452059947,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452059981,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452060122,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452060288,34.24,81595.78,1.6,0.30855,0.00013,27.71514]
[1778452060264,34.25,81617.41,1.6,0.31139,0.00013,27.83309]
[1778452060488,34.25,81617.41,1.6,0.31139,0.00013,27.83309]
[1778452060617,34.25,81617.41,1.6,0.31139,0.00013,27.83309]
[1778452060626,34.25,81617.41,1.6,0.31139,0.00013,27.83309]
[1778452061259,34.25,81661.57,1.6,0.3172,0.00013,28.06978]
[1778452061959,34.25,81661.57,1.6,0.3172,0.00013,28.06978]
[1778452062208,34.25,81661.57,1.6,0.3172,0.00013,28.06978]
[1778452062277,34.25,81667.35,1.6,0.31797,0.00013,28.10048]
[1778452063269,34.25,81667.35,1.6,0.31797,0.00013,28.10048]
[1778452063383,34.25,81675.78,1.6,0.31913,0.00013,28.14629]
[1778452063983,34.26,81685.76,1.6,0.32045,0.00013,28.19866]
[1778452064722,34.26,81685.76,1.6,0.32045,0.00013,28.19866]
[1778452065035,34.26,81685.76,1.6,0.32045,0.00013,28.19866]
[1778452065115,34.26,81675.56,1.6,0.31915,0.00013,28.14698]
[1778452067114,34.28,81675.77,1.6,0.31923,0.00013,28.15019]
[1778452067118,34.28,81675.77,1.6,0.31923,0.00013,28.15019]
[1778452067661,34.28,81684.3,1.6,0.32037,0.00013,28.195]
[1778452069408,34.28,81693.35,1.6,0.32161,0.00013,28.24371]
[1778452070289,34.28,81693.35,1.6,0.32161,0.00013,28.24371]
[1778452070359,34.29,81677.69,1.6,0.31957,0.00013,28.16329]
[1778452072120,34.29,81674.4,1.6,0.31914,0.00013,28.14625]
[1778452072568,34.3,81666.59,1.6,0.31816,0.00013,28.10726]
[1778452072676,34.3,81666.59,1.6,0.31816,0.00013,28.10726]
[1778452072690,34.3,81666.59,1.6,0.31816,0.00013,28.10726]
[1778452072790,34.31,81663.95,1.6,0.31788,0.00013,28.09574]
[1778452074157,34.31,81650.03,1.6,0.31603,0.00013,28.02182]
[1778452075542,34.31,81650.31,1.6,0.31607,0.00013,28.02334]
[1778452075610,34.31,81650.31,1.6,0.31607,0.00013,28.02334]
[1778452075620,34.31,81650.31,1.6,0.31607,0.00013,28.02334]
[1778452075679,34.31,81650.31,1.6,0.31607,0.00013,28.02334]
[1778452075817,34.31,81650.31,1.6,0.31607,0.00013,28.02334]
[1778452076178,34.31,81650.31,1.6,0.31607,0.00013,28.02334]
[1778452076516,34.31,81642.24,1.6,0.31501,0.00013,27.98045]
[1778452077201,34.31,81642.24,1.6,0.31501,0.00013,27.98045]
[1778452077487,34.31,81645.03,1.6,0.31538,0.00013,27.99538]
[1778452077936,34.31,81645.03,1.6,0.31538,0.00013,27.99538]
[1778452079577,34.31,81638.28,1.6,0.31449,0.00013,27.95954]
[1778452079585,34.31,81638.28,1.6,0.31449,0.00013,27.95954]
[1778452079640,34.31,81638.28,1.6,0.31449,0.00013,27.95954]
[1778452079651,34.31,81638.28,1.6,0.31449,0.00013,27.95954]
[1778452079793,34.31,81638.28,1.6,0.31449,0.00013,27.95954]
[1778452080583,34.31,81642.72,1.6,0.31508,0.00013,27.98331]
[1778452080677,34.31,81642.72,1.6,0.31508,0.00013,27.98331]
[1778452080689,34.31,81642.72,1.6,0.31508,0.00013,27.98331]
[1778452081163,34.31,81642.72,1.6,0.31508,0.00013,27.98331]
[1778452081180,34.31,81642.72,1.6,0.31508,0.00013,27.98331]
[1778452081243,34.31,81642.72,1.6,0.31508,0.00013,27.98331]
[1778452081255,34.31,81648.99,1.6,0.31591,0.00013,28.01674]
[1778452081512,34.31,81648.99,1.6,0.31591,0.00013,28.01674]
[1778452082172,34.31,81648.99,1.6,0.31591,0.00013,28.01674]
[1778452082366,34.31,81648.99,1.6,0.31591,0.00013,28.01674]
[1778452082385,34.32,81671.17,1.6,0.31884,0.00013,28.13411]
[1778452082450,34.32,81671.17,1.6,0.31884,0.00013,28.13411]
[1778452082451,34.32,81671.17,1.6,0.31884,0.00013,28.13411]
[1778452083290,34.32,81671.17,1.6,0.31884,0.00013,28.13411]
[1778452082861,34.32,81661.19,1.6,0.31755,0.00013,28.08275]
[1778452084539,34.32,81654.21,1.6,0.31663,0.00013,28.04586]
[1778452086064,34.32,81653.89,1.6,0.31659,0.00013,28.04418]
[1778452088353,34.32,81657.05,1.6,0.31701,0.00013,28.06096]
[1778452088600,34.32,81658.19,1.6,0.31716,0.00013,28.06699]
[1778452088793,34.32,81658.19,1.6,0.31716,0.00013,28.06699]
[1778452088886,34.32,81658.19,1.6,0.31716,0.00013,28.06699]
[1778452088912,34.32,81663.79,1.6,0.3179,0.00013,28.09652]
[1778452089917,34.32,81683.82,1.6,0.32055,0.00013,28.20163]
[1778452090777,34.32,81683.82,1.6,0.32055,0.00013,28.20163]
[1778452091350,34.32,81675.8,1.6,0.31949,0.00013,28.15995]
[1778452091781,34.32,81675.8,1.6,0.31949,0.00013,28.15995]
[1778452092106,34.32,81675.8,1.6,0.31949,0.00013,28.15995]
[1778452092139,34.33,81665.05,1.6,0.31808,0.00013,28.10373]
[1778452093869,34.33,81665.09,1.6,0.31809,0.00013,28.10414]
[1778452094235,34.33,81665.09,1.6,0.31809,0.00013,28.10414]
[1778452094953,34.33,81674.1,1.6,0.31929,0.00013,28.15183]
[1778452097197,34.33,81683.75,1.6,0.32057,0.00013,28.2025]
[1778452098029,34.33,81683.75,1.6,0.32057,0.00013,28.2025]
[1778452098981,34.34,81671.59,1.6,0.319,0.00013,28.14031]
[1778452100038,34.34,81671.59,1.6,0.319,0.00013,28.14031]
[1778452100287,34.34,81671.59,1.6,0.319,0.00013,28.14031]
[1778452100536,34.34,81667.96,1.6,0.31853,0.00013,28.12145]
[1778452100993,34.34,81667.96,1.6,0.31853,0.00013,28.12145]
[1778452101023,34.34,81656.43,1.6,0.31701,0.00013,28.0607]
[1778452102036,34.34,81656.43,1.6,0.31701,0.00013,28.0607]
[1778452102574,34.34,81650.52,1.6,0.31623,0.00013,28.02944]
[1778452104296,34.34,81654.08,1.6,0.3167,0.00013,28.04832]
[1778452106069,34.34,81655.57,1.6,0.3169,0.00013,28.05623]
[1778452106703,34.34,81651.63,1.6,0.31638,0.00013,28.0354]
[1778452107809,34.34,81648.13,1.6,0.31592,0.00013,28.01688]
[1778452107817,34.34,81648.13,1.6,0.31592,0.00013,28.01688]
[1778452107850,34.34,81648.13,1.6,0.31592,0.00013,28.01688]
[1778452107878,34.34,81648.13,1.6,0.31592,0.00013,28.01688]
[1778452108084,34.34,81648.13,1.6,0.31592,0.00013,28.01688]
[1778452108099,34.34,81648.13,1.6,0.31592,0.00013,28.01688]
[1778452108213,34.34,81636.34,1.6,0.31437,0.00013,27.95417]
[1778452108821,34.34,81636.34,1.6,0.31437,0.00013,27.95417]
[1778452109064,34.34,81623.76,1.6,0.31272,0.00013,27.88657]
[1778452110370,34.34,81623.76,1.6,0.31272,0.00013,27.88657]
[1778452110894,34.34,81623.52,1.6,0.31268,0.00013,27.88514]
[1778452111044,34.34,81623.52,1.6,0.31268,0.00013,27.88514]
[1778452111088,34.34,81623.52,1.6,0.31268,0.00013,27.88514]
[1778452112098,34.34,81623.83,1.6,0.3127,0.00013,27.8831]
[1778452112126,34.34,81623.83,1.6,0.3127,0.00013,27.8831]
[1778452113974,34.33,81613.19,1.6,0.3113,0.00013,27.82547]
[1778452114858,34.33,81612.41,1.6,0.3112,0.00013,27.82116]
[1778452115669,34.33,81612.21,1.6,0.31117,0.00013,27.82]
[1778452116129,34.33,81612.21,1.6,0.31117,0.00013,27.82]
[1778452116251,34.33,81601.87,1.6,0.30982,0.00013,27.76382]
[1778452118380,34.33,81607.2,1.6,0.31051,0.00013,27.79274]
[1778452119881,34.33,81600.57,1.6,0.30964,0.00013,27.75662]
[1778452125070,34.33,81593.68,1.6,0.30874,0.00013,27.71893]
[1778452125136,34.33,81593.68,1.6,0.30874,0.00013,27.71893]
[1778452128090,34.33,81585.88,1.6,0.30773,0.00013,27.67633]
[1778452128115,34.33,81585.88,1.6,0.30773,0.00013,27.67633]
[1778452128201,34.33,81571.02,1.6,0.3058,0.00013,27.59457]
[1778452128496,34.33,81571.02,1.6,0.3058,0.00013,27.59457]
[1778452128544,34.33,81571.02,1.6,0.3058,0.00013,27.59457]
[1778452129501,34.33,81572.3,1.6,0.30597,0.00013,27.60175]
[1778452129582,34.33,81572.3,1.6,0.30597,0.00013,27.60175]
[1778452135250,34.34,81566.77,1.6,0.30527,0.00013,27.57191]
[1778452140285,34.34,81565.87,1.6,0.30517,0.00013,27.56763]
[1778452143991,34.34,81560.81,1.6,0.30452,0.00013,27.53999]
[1778452144113,34.34,81560.81,1.6,0.30452,0.00013,27.53999]
[1778452144391,34.34,81554.32,1.6,0.30369,0.00013,27.50408]
[1778452145673,34.34,81551.42,1.6,0.30331,0.00013,27.4878]
[1778452146248,34.34,81551.42,1.6,0.30331,0.00013,27.4878]
[1778452146271,34.34,81551.42,1.6,0.30331,0.00013,27.4878]
[1778452146327,34.34,81542.09,1.6,0.3021,0.00013,27.43555]
[1778452149067,34.34,81541.05,1.6,0.30196,0.00013,27.42959]
[1778452151557,34.34,81542.66,1.6,0.30217,0.00013,27.43845]
[1778452152076,34.34,81542.66,1.6,0.30217,0.00013,27.43845]
[1778452152521,34.34,81539.88,1.6,0.30181,0.00013,27.4228]
[1778452152767,34.34,81539.88,1.6,0.30181,0.00013,27.4228]
[1778452152798,34.34,81539.88,1.6,0.30181,0.00013,27.4228]
[1778452156959,34.34,81527.08,1.6,0.30015,0.00013,27.35077]
[1778452158048,34.34,81527.09,1.6,0.30016,0.00013,27.35084]
[1778452158851,34.34,81529.55,1.6,0.30047,0.00013,27.36473]
[1778452161529,34.34,81537.92,1.6,0.30155,0.00013,27.41176]
[1778452161625,34.34,81537.92,1.6,0.30155,0.00013,27.41176]
[1778452162439,34.34,81526.27,1.6,0.30005,0.00013,27.34616]
[1778452164708,34.34,81523.22,1.6,0.29966,0.00013,27.32893]
[1778452168522,34.34,81515.18,1.6,0.29863,0.00013,27.28356]
[1778452169333,34.34,81515.18,1.6,0.29863,0.00013,27.28356]
[1778452172066,34.34,81514.86,1.6,0.29859,0.00013,27.28201]
[1778452172506,34.34,81516.29,1.6,0.29876,0.00013,27.28668]
[1778452174168,34.34,81510.58,1.6,0.29803,0.00013,27.25434]
[1778452174368,34.34,81510.58,1.6,0.29803,0.00013,27.25434]
[1778452176906,34.34,81499.12,1.6,0.29656,0.00013,27.18928]
[1778452181789,34.35,81507.39,1.6,0.29765,0.00013,27.23743]
[1778452182589,34.35,81508.17,1.6,0.29775,0.00013,27.24198]
[1778452190117,34.35,81501.14,1.6,0.29687,0.00013,27.2029]
[1778452191081,34.35,81500.29,1.6,0.29677,0.00013,27.19819]
[1778452191282,34.35,81500.29,1.6,0.29677,0.00013,27.19819]
[1778452191381,34.35,81500.43,1.6,0.29679,0.00013,27.19913]
[1778452191808,34.35,81500.43,1.6,0.29679,0.00013,27.19913]
[1778452192115,34.35,81499.94,1.6,0.29672,0.00013,27.19612]
[1778452197695,34.36,81497.37,1.6,0.29641,0.00013,27.18221]
[1778452202421,34.36,81497.54,1.6,0.29644,0.00013,27.18367]
[1778452202912,34.36,81498.85,1.6,0.29661,0.00013,27.1911]
[1778452204087,34.36,81498.85,1.6,0.29661,0.00013,27.1911]
[1778452204166,34.36,81498.95,1.6,0.29662,0.00013,27.19145]
[1778452204628,34.36,81498.95,1.6,0.29662,0.00013,27.19145]
[1778452206561,34.36,81509.79,1.6,0.29801,0.00013,27.25346]
[1778452207278,34.36,81509.79,1.6,0.29801,0.00013,27.25346]
[1778452207927,34.36,81511.06,1.6,0.29818,0.00013,27.26075]
[1778452207933,34.36,81511.06,1.6,0.29818,0.00013,27.26075]
[1778452209552,34.36,81517.56,1.6,0.29902,0.00013,27.29775]
[1778452212266,34.36,81517.69,1.6,0.29903,0.00013,27.29857]
[1778452212340,34.36,81517.69,1.6,0.29903,0.00013,27.29857]
[1778452212501,34.36,81517.69,1.6,0.29903,0.00013,27.29857]
[1778452214815,34.36,81507.97,1.6,0.29779,0.00013,27.24364]
[1778452219008,34.36,81507.91,1.6,0.29779,0.00013,27.24356]
[1778452219105,34.36,81497.22,1.6,0.29642,0.00013,27.18271]
[1778452221691,34.36,81499.67,1.6,0.29674,0.00013,27.19699]
[1778452221915,34.36,81499.47,1.6,0.29672,0.00013,27.19598]
[1778452225855,34.36,81499.16,1.6,0.29667,0.00013,27.19354]
[1778452225896,34.36,81504.37,1.6,0.29733,0.00013,27.22303]
[1778452228925,34.36,81510.25,1.6,0.29809,0.00013,27.25666]
[1778452229012,34.36,81510.25,1.6,0.29809,0.00013,27.25666]
[1778452229650,34.36,81510.4,1.6,0.29811,0.00013,27.25759]
[1778452229799,34.36,81510.4,1.6,0.29811,0.00013,27.25759]
[1778452231938,34.36,81497.03,1.6,0.29638,0.00013,27.17801]
[1778452236151,34.36,81494.24,1.6,0.29603,0.00013,27.16252]
[1778452236403,34.36,81494.24,1.6,0.29603,0.00013,27.16252]
[1778452236500,34.36,81492.69,1.6,0.29584,0.00013,27.15381]
[1778452237980,34.36,81482.2,1.6,0.29449,0.00013,27.09323]
[1778452238715,34.36,81482.2,1.6,0.29449,0.00013,27.09323]
[1778452239748,34.36,81481.17,1.6,0.29435,0.00013,27.08716]
[1778452239751,34.36,81481.17,1.6,0.29435,0.00013,27.08716]
[1778452239764,34.36,81481.17,1.6,0.29435,0.00013,27.08716]
[1778452240101,34.36,81481.17,1.6,0.29435,0.00013,27.08716]
[1778452243606,34.36,81473.78,1.6,0.2934,0.00013,27.0441]
[1778452246490,34.36,81473.53,1.6,0.29336,0.00013,27.04246]
[1778452253923,34.36,81477.45,1.6,0.29385,0.00013,27.06434]
[1778452254213,34.36,81477.45,1.6,0.29385,0.00013,27.06434]
[1778452254312,34.36,81477.45,1.6,0.29385,0.00013,27.06434]
[1778452254526,34.36,81477.45,1.6,0.29385,0.00013,27.06434]
[1778452255260,34.36,81468.38,1.6,0.29269,0.00013,27.01181]
[1778452255309,34.36,81468.38,1.6,0.29269,0.00013,27.01181]
[1778452255345,34.36,81458.32,1.6,0.29141,0.00013,26.95336]
[1778452261525,34.36,81460.0,1.6,0.29162,0.00013,26.96301]
[1778452263300,34.36,81458.51,1.6,0.29143,0.00013,26.9543]
[1778452269461,34.35,81459.9,1.6,0.2916,0.00013,26.96227]
[1778452271211,34.35,81475.44,1.6,0.29358,0.00013,27.05218]
[1778452272219,34.35,81464.27,1.6,0.29215,0.00013,26.98743]
[1778452277254,34.35,81465.34,1.6,0.29229,0.00013,26.99352]
[1778452281282,34.35,81476.71,1.6,0.29373,0.00013,27.05908]
[1778452282315,34.35,81476.71,1.6,0.29373,0.00013,27.05908]
[1778452282494,34.35,81476.71,1.6,0.29373,0.00013,27.05908]
[1778452282594,34.35,81476.71,1.6,0.29373,0.00013,27.05908]
[1778452282792,34.35,81477.51,1.6,0.29383,0.00013,27.06359]
[1778452282826,34.35,81477.51,1.6,0.29383,0.00013,27.06359]
[1778452282886,34.35,81477.51,1.6,0.29383,0.00013,27.06359]
[1778452282900,34.35,81477.51,1.6,0.29383,0.00013,27.06359]
[1778452282913,34.35,81477.51,1.6,0.29383,0.00013,27.06359]
[1778452283071,34.35,81477.51,1.6,0.29383,0.00013,27.06359]
[1778452283402,34.35,81498.89,1.6,0.29656,0.00013,27.18622]
[1778452283824,34.35,81498.89,1.6,0.29656,0.00013,27.18622]
[1778452283882,34.35,81498.89,1.6,0.29656,0.00013,27.18622]
[1778452284809,34.35,81502.46,1.6,0.29702,0.00013,27.20674]
[1778452287015,34.35,81505.13,1.6,0.29737,0.00013,27.22219]
[1778452287746,34.35,81506.25,1.6,0.29751,0.00013,27.22867]
[1778452287760,34.35,81506.25,1.6,0.29751,0.00013,27.22867]
[1778452287761,34.35,81506.25,1.6,0.29751,0.00013,27.22867]
[1778452287828,34.35,81506.25,1.6,0.29751,0.00013,27.22867]
[1778452288685,34.35,81509.14,1.6,0.29789,0.00013,27.24521]
[1778452288878,34.35,81509.14,1.6,0.29789,0.00013,27.24521]
[1778452289632,34.35,81514.66,1.6,0.2986,0.00013,27.27663]
[1778452290278,34.35,81514.66,1.6,0.2986,0.00013,27.27663]
[1778452292063,34.35,81519.91,1.6,0.29926,0.00013,27.30284]
[1778452292319,34.35,81519.91,1.6,0.29926,0.00013,27.30284]
[1778452292372,34.35,81519.91,1.6,0.29926,0.00013,27.30284]
[1778452292434,34.35,81519.91,1.6,0.29926,0.00013,27.30284]
[1778452292581,34.35,81519.91,1.6,0.29926,0.00013,27.30284]
[1778452293380,34.35,81538.33,1.6,0.30163,0.00013,27.40665]
[1778452299488,34.35,81542.41,1.6,0.30215,0.00013,27.42917]
[1778452299911,34.35,81542.48,1.6,0.30215,0.00013,27.42938]
[1778452301213,34.35,81535.2,1.6,0.30121,0.00013,27.38845]
[1778452302868,34.35,81528.85,1.6,0.30039,0.00013,27.35261]
[1778452307711,34.35,81527.28,1.6,0.30018,0.00013,27.34367]
[1778452307734,34.35,81527.28,1.6,0.30018,0.00013,27.34367]
[1778452307821,34.35,81527.28,1.6,0.30018,0.00013,27.34367]
[1778452307865,34.35,81527.28,1.6,0.30018,0.00013,27.34367]
[1778452308485,34.35,81537.76,1.6,0.30153,0.00013,27.40261]
[1778452310872,34.35,81546.07,1.6,0.3026,0.00013,27.44902]
[1778452311064,34.35,81546.07,1.6,0.3026,0.00013,27.44902]
[1778452311120,34.35,81546.07,1.6,0.3026,0.00013,27.44902]
[1778452311506,34.35,81557.28,1.6,0.30405,0.00013,27.51139]
[1778452312074,34.35,81557.28,1.6,0.30405,0.00013,27.51139]
[1778452312159,34.35,81557.28,1.6,0.30405,0.00013,27.51139]
[1778452312166,34.35,81557.28,1.6,0.30405,0.00013,27.51139]
[1778452312513,34.35,81569.42,1.6,0.30563,0.00013,27.57884]
[1778452314289,34.35,81573.36,1.6,0.30614,0.00013,27.60069]
[1778452319177,34.35,81567.14,1.6,0.30535,0.00013,27.56678]
[1778452319233,34.35,81567.14,1.6,0.30535,0.00013,27.56678]
[1778452319356,34.35,81567.14,1.6,0.30535,0.00013,27.56678]
[1778452319376,34.35,81567.14,1.6,0.30535,0.00013,27.56678]
[1778452321068,34.35,81575.79,1.6,0.30647,0.00013,27.61473]
[1778452321857,34.35,81569.26,1.6,0.30563,0.00013,27.57879]
[1778452322307,34.35,81569.26,1.6,0.30563,0.00013,27.57879]
[1778452322317,34.35,81569.26,1.6,0.30563,0.00013,27.57879]
[1778452323681,34.36,81573.49,1.6,0.30618,0.00013,27.60237]
[1778452324141,34.36,81573.49,1.6,0.30618,0.00013,27.60237]
[1778452324321,34.36,81573.49,1.6,0.30618,0.00013,27.60237]
[1778452324451,34.36,81573.49,1.6,0.30618,0.00013,27.60237]
[1778452324602,34.36,81573.49,1.6,0.30618,0.00013,27.60237]
[1778452324597,34.36,81588.04,1.6,0.30808,0.00013,27.68239]
[1778452324937,34.36,81588.04,1.6,0.30808,0.00013,27.68239]
[1778452324991,34.36,81588.04,1.6,0.30808,0.00013,27.68239]
[1778452324997,34.36,81588.04,1.6,0.30808,0.00013,27.68239]
[1778452325491,34.36,81588.04,1.6,0.30808,0.00013,27.68239]
[1778452325604,34.36,81602.29,1.6,0.30993,0.00013,27.76011]
[1778452325896,34.36,81602.29,1.6,0.30993,0.00013,27.76011]
[1778452325959,34.36,81602.29,1.6,0.30993,0.00013,27.76011]
[1778452326647,34.36,81602.29,1.6,0.30993,0.00013,27.76011]
[1778452326611,34.36,81592.39,1.6,0.30864,0.00013,27.7062]
[1778452331646,34.36,81587.09,1.6,0.30795,0.00013,27.67718]
[1778452334698,34.36,81589.93,1.6,0.30832,0.00013,27.69273]
[1778452334912,34.36,81587.75,1.6,0.30804,0.00013,27.68084]
[1778452335178,34.36,81587.75,1.6,0.30804,0.00013,27.68084]
[1778452335275,34.36,81587.75,1.6,0.30804,0.00013,27.68084]
[1778452335347,34.36,81599.53,1.6,0.30958,0.00013,27.74515]
[1778452336342,34.36,81628.87,1.6,0.31342,0.00013,27.90385]
[1778452336790,34.36,81628.87,1.6,0.31342,0.00013,27.90385]
[1778452336865,34.36,81628.87,1.6,0.31342,0.00013,27.90385]
[1778452337110,34.36,81628.87,1.6,0.31342,0.00013,27.90385]
[1778452337168,34.36,81628.87,1.6,0.31342,0.00013,27.90385]
[1778452337508,34.36,81628.87,1.6,0.31342,0.00013,27.90385]
[1778452337602,34.36,81631.45,1.6,0.31376,0.00013,27.9178]
[1778452337680,34.36,81631.45,1.6,0.31376,0.00013,27.9178]
[1778452337884,34.36,81631.45,1.6,0.31376,0.00013,27.9178]
[1778452338187,34.36,81631.45,1.6,0.31376,0.00013,27.9178]
[1778452338425,34.36,81631.45,1.6,0.31376,0.00013,27.9178]
[1778452338499,34.36,81648.58,1.6,0.31601,0.00013,28.00914]
[1778452338760,34.36,81648.58,1.6,0.31601,0.00013,28.00914]
[1778452339594,34.36,81648.58,1.6,0.31601,0.00013,28.00914]
[1778452339680,34.36,81648.58,1.6,0.31601,0.00013,28.00914]
[1778452339702,34.36,81648.58,1.6,0.31601,0.00013,28.00914]
[1778452339603,34.36,81665.13,1.6,0.31819,0.00013,28.09652]
[1778452339728,34.36,81665.13,1.6,0.31819,0.00013,28.09652]
[1778452339923,34.36,81665.13,1.6,0.31819,0.00013,28.09652]
[1778452339992,34.36,81665.13,1.6,0.31819,0.00013,28.09652]
[1778452340184,34.36,81665.13,1.6,0.31819,0.00013,28.09652]
[1778452340426,34.36,81665.13,1.6,0.31819,0.00013,28.09652]
[1778452340623,34.36,81665.13,1.6,0.31819,0.00013,28.09652]
[1778452340853,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452340992,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452341119,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452341403,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452341414,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452341446,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452341546,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452341560,34.36,81673.57,1.6,0.31931,0.00013,28.14099]
[1778452341585,34.36,81706.67,1.6,0.3237,0.00013,28.31261]
[1778452341839,34.36,81706.67,1.6,0.3237,0.00013,28.31261]
[1778452342533,34.36,81706.67,1.6,0.3237,0.00013,28.31261]
[1778452342613,34.36,81749.23,1.6,0.32938,0.00013,28.52868]
[1778452342729,34.36,81749.23,1.6,0.32938,0.00013,28.52868]
[1778452342968,34.36,81749.23,1.6,0.32938,0.00013,28.52868]
[1778452343063,34.36,81749.23,1.6,0.32938,0.00013,28.52868]
[1778452343563,34.36,81749.23,1.6,0.32938,0.00013,28.52868]
[1778452343660,34.37,81788.03,1.6,0.33458,0.00013,28.72045]
[1778452343778,34.37,81788.03,1.6,0.33458,0.00013,28.72045]
[1778452343823,34.37,81788.03,1.6,0.33458,0.00013,28.72045]
[1778452344053,34.37,81788.03,1.6,0.33458,0.00013,28.72045]
[1778452344507,34.38,81781.36,1.6,0.33375,0.00013,28.68991]
[1778452344910,34.38,81781.36,1.6,0.33375,0.00013,28.68991]
[1778452345329,34.38,81781.36,1.6,0.33375,0.00013,28.68991]
[1778452345442,34.38,81781.36,1.6,0.33375,0.00013,28.68991]
[1778452345472,34.38,81781.36,1.6,0.33375,0.00013,28.68991]
[1778452345611,34.38,81781.36,1.6,0.33375,0.00013,28.68991]
[1778452345586,34.38,81775.2,1.6,0.33292,0.00013,28.65965]
[1778452345906,34.38,81775.2,1.6,0.33292,0.00013,28.65965]
[1778452346314,34.38,81775.2,1.6,0.33292,0.00013,28.65965]
[1778452346465,34.38,81775.2,1.6,0.33292,0.00013,28.65965]
[1778452346684,34.39,81770.18,1.6,0.33232,0.00013,28.6375]
[1778452347165,34.39,81770.18,1.6,0.33232,0.00013,28.6375]
[1778452347667,34.39,81770.18,1.6,0.33232,0.00013,28.6375]
[1778452347714,34.39,81775.35,1.6,0.33302,0.00013,28.66296]
[1778452347829,34.39,81775.35,1.6,0.33302,0.00013,28.66296]
[1778452348621,34.39,81775.35,1.6,0.33302,0.00013,28.66296]
[1778452348696,34.39,81775.35,1.6,0.33302,0.00013,28.66296]
[1778452348693,34.39,81764.61,1.6,0.33158,0.00013,28.61016]
[1778452348755,34.39,81764.61,1.6,0.33158,0.00013,28.61016]
[1778452348871,34.39,81764.61,1.6,0.33158,0.00013,28.61016]
[1778452348939,34.39,81764.61,1.6,0.33158,0.00013,28.61016]
[1778452349043,34.39,81746.25,1.6,0.32912,0.00013,28.51866]
[1778452349784,34.39,81746.25,1.6,0.32912,0.00013,28.51866]
[1778452349982,34.39,81746.25,1.6,0.32912,0.00013,28.51866]
[1778452350505,34.39,81746.25,1.6,0.32912,0.00013,28.51866]
[1778452350520,34.39,81746.25,1.6,0.32912,0.00013,28.51866]
[1778452350598,34.39,81727.94,1.6,0.32665,0.00013,28.42535]
[1778452351169,34.39,81727.94,1.6,0.32665,0.00013,28.42535]
[1778452351268,34.39,81727.94,1.6,0.32665,0.00013,28.42535]
[1778452351339,34.39,81699.16,1.6,0.32281,0.00013,28.27495]
[1778452351774,34.39,81699.16,1.6,0.32281,0.00013,28.27495]
[1778452352712,34.39,81699.16,1.6,0.32281,0.00013,28.27495]
[1778452351839,34.39,81711.5,1.6,0.32445,0.00013,28.33823]
[1778452353150,34.38,81714.79,1.6,0.32487,0.00013,28.35461]
[1778452354110,34.38,81714.79,1.6,0.32487,0.00013,28.35461]
[1778452354149,34.38,81714.79,1.6,0.32487,0.00013,28.35461]
[1778452354719,34.38,81714.79,1.6,0.32487,0.00013,28.35461]
[1778452354720,34.38,81714.79,1.6,0.32487,0.00013,28.35461]
[1778452354837,34.38,81714.79,1.6,0.32487,0.00013,28.35461]
[1778452355081,34.38,81714.96,1.6,0.32489,0.00013,28.35548]
[1778452355524,34.38,81714.96,1.6,0.32489,0.00013,28.35548]
[1778452355571,34.38,81714.96,1.6,0.32489,0.00013,28.35548]
[1778452357554,34.38,81722.45,1.6,0.32589,0.00013,28.39369]
[1778452363148,34.38,81714.4,1.6,0.3248,0.00013,28.35204]
[1778452365459,34.38,81711.47,1.6,0.32442,0.00013,28.33713]
[1778452365483,34.38,81720.93,1.6,0.32567,0.00013,28.38529]
[1778452369452,34.38,81717.9,1.6,0.32526,0.00013,28.36965]
[1778452369466,34.38,81726.87,1.6,0.32646,0.00013,28.41518]
[1778452373727,34.38,81712.24,1.6,0.32451,0.00013,28.34064]
[1778452374073,34.38,81712.24,1.6,0.32451,0.00013,28.34064]
[1778452374174,34.38,81701.52,1.6,0.32308,0.00013,28.2857]
[1778452378153,34.38,81697.62,1.6,0.32258,0.00013,28.26589]
[1778452378159,34.38,81697.62,1.6,0.32258,0.00013,28.26589]
[1778452382125,34.38,81698.74,1.6,0.32273,0.00013,28.27204]
[1778452382388,34.38,81698.74,1.6,0.32273,0.00013,28.27204]
[1778452382392,34.38,81698.74,1.6,0.32273,0.00013,28.27204]
[1778452382469,34.38,81696.31,1.6,0.32242,0.00013,28.25968]
[1778452383086,34.38,81682.01,1.6,0.32052,0.00013,28.18565]
[1778452384230,34.38,81682.01,1.6,0.32052,0.00013,28.18565]
[1778452384327,34.38,81682.01,1.6,0.32052,0.00013,28.18565]
[1778452385100,34.38,81692.21,1.6,0.32187,0.00013,28.23831]
[1778452385913,34.38,81692.21,1.6,0.32187,0.00013,28.23831]
[1778452390765,34.38,81686.41,1.6,0.32111,0.00013,28.20865]
[1778452390880,34.38,81686.41,1.6,0.32111,0.00013,28.20865]
[1778452391143,34.38,81671.85,1.6,0.31919,0.00013,28.13296]
[1778452391840,34.38,81671.85,1.6,0.31919,0.00013,28.13296]
[1778452395033,34.38,81667.11,1.6,0.31856,0.00013,28.10794]
[1778452397913,34.38,81655.73,1.6,0.31706,0.00013,28.04804]
[1778452398801,34.38,81666.97,1.6,0.31854,0.00013,28.10714]
[1778452404234,34.38,81664.12,1.6,0.31816,0.00013,28.09188]
[1778452409269,34.38,81657.52,1.6,0.31728,0.00013,28.05702]
[1778452413297,34.38,81666.84,1.6,0.31849,0.00013,28.10242]
[1778452418334,34.38,81666.65,1.6,0.31846,0.00013,28.10125]
[1778452422368,34.38,81668.92,1.6,0.31876,0.00013,28.113]
[1778452422465,34.38,81676.9,1.6,0.31981,0.00013,28.15464]
[1778452424367,34.38,81682.47,1.6,0.32054,0.00013,28.18358]
[1778452424393,34.38,81682.47,1.6,0.32054,0.00013,28.18358]
[1778452424424,34.38,81682.47,1.6,0.32054,0.00013,28.18358]
[1778452424429,34.38,81682.47,1.6,0.32054,0.00013,28.18358]
[1778452424459,34.38,81682.47,1.6,0.32054,0.00013,28.18358]
[1778452424644,34.38,81682.47,1.6,0.32054,0.00013,28.18358]
[1778452424787,34.38,81699.64,1.6,0.32282,0.00013,28.27257]
[1778452425012,34.38,81699.64,1.6,0.32282,0.00013,28.27257]
[1778452425080,34.38,81699.64,1.6,0.32282,0.00013,28.27257]
[1778452425286,34.38,81699.64,1.6,0.32282,0.00013,28.27257]
[1778452425541,34.38,81699.64,1.6,0.32282,0.00013,28.27257]
[1778452425891,34.38,81699.64,1.6,0.32282,0.00013,28.27257]
[1778452425638,34.38,81777.43,1.6,0.3332,0.00013,28.66392]
[1778452426172,34.38,81777.43,1.6,0.3332,0.00013,28.66392]
[1778452426644,34.38,81777.43,1.6,0.3332,0.00013,28.66392]
[1778452426810,34.38,81777.43,1.6,0.3332,0.00013,28.66392]
[1778452426846,34.38,81777.43,1.6,0.3332,0.00013,28.66392]
[1778452426725,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427016,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427038,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427154,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427246,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427250,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427370,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427439,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427654,34.38,81798.82,1.6,0.33608,0.00013,28.76852]
[1778452427701,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452427833,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452428088,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452428157,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452428308,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452428513,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452428612,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452428731,34.38,81854.8,1.6,0.34365,0.00014,29.03491]
[1778452428710,34.39,81878.58,1.6,0.34693,0.00014,29.14638]
[1778452429149,34.39,81878.58,1.6,0.34693,0.00014,29.14638]
[1778452429177,34.39,81878.58,1.6,0.34693,0.00014,29.14638]
[1778452429206,34.39,81878.58,1.6,0.34693,0.00014,29.14638]
[1778452429565,34.39,81878.58,1.6,0.34693,0.00014,29.14638]
[1778452429666,34.41,81910.93,1.6,0.35142,0.00014,29.29538]
[1778452430068,34.41,81910.93,1.6,0.35142,0.00014,29.29538]
[1778452430129,34.41,81910.93,1.6,0.35142,0.00014,29.29538]
[1778452430319,34.41,81910.93,1.6,0.35142,0.00014,29.29538]
[1778452430340,34.41,81910.93,1.6,0.35142,0.00014,29.29538]
[1778452430420,34.41,81910.93,1.6,0.35142,0.00014,29.29538]
[1778452430640,34.41,81910.93,1.6,0.35142,0.00014,29.29538]
[1778452430707,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452430882,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431157,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431274,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431428,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431438,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431575,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431719,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431792,34.41,81932.66,1.6,0.35439,0.00014,29.39171]
[1778452431605,34.42,81988.07,1.6,0.36205,0.00014,29.63137]
[1778452431889,34.42,81988.07,1.6,0.36205,0.00014,29.63137]
[1778452432167,34.42,81988.07,1.6,0.36205,0.00014,29.63137]
[1778452432225,34.42,81988.07,1.6,0.36205,0.00014,29.63137]
[1778452432704,34.42,81988.07,1.6,0.36205,0.00014,29.63137]
[1778452432721,34.46,82009.53,1.6,0.36516,0.00014,29.72498]
[1778452433579,34.46,82009.53,1.6,0.36516,0.00014,29.72498]
[1778452433660,34.46,82009.53,1.6,0.36516,0.00014,29.72498]
[1778452433767,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452433846,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452433983,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452434180,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452434196,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452434328,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452434350,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452434697,34.47,81990.25,1.6,0.36256,0.00014,29.6464]
[1778452434760,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435158,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435205,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435328,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435385,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435476,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435628,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435692,34.48,82043.58,1.6,0.36992,0.00014,29.86491]
[1778452435787,34.47,82037.54,1.6,0.36905,0.00014,29.83974]
[1778452435874,34.47,82037.54,1.6,0.36905,0.00014,29.83974]
[1778452436134,34.47,82037.54,1.6,0.36905,0.00014,29.83974]
[1778452436543,34.47,82041.84,1.6,0.36965,0.00014,29.85708]
[1778452436826,34.47,82041.84,1.6,0.36965,0.00014,29.85708]
[1778452437070,34.47,82041.84,1.6,0.36965,0.00014,29.85708]
[1778452437550,34.47,82051.61,1.6,0.37103,0.00014,29.89662]
[1778452437890,34.47,82051.61,1.6,0.37103,0.00014,29.89662]
[1778452438236,34.47,82051.61,1.6,0.37103,0.00014,29.89662]
[1778452438746,34.47,82051.61,1.6,0.37103,0.00014,29.89662]
[1778452438771,34.48,82037.73,1.6,0.36912,0.00014,29.84146]
[1778452438846,34.48,82037.73,1.6,0.36912,0.00014,29.84146]
[1778452439565,34.46,82004.26,1.6,0.36441,0.00014,29.70257]
[1778452440198,34.46,82004.26,1.6,0.36441,0.00014,29.70257]
[1778452440487,34.46,82004.26,1.6,0.36441,0.00014,29.70257]
[1778452440888,34.46,82004.26,1.6,0.36441,0.00014,29.70257]
[1778452440573,34.46,81986.24,1.6,0.36193,0.00014,29.62736]
[1778452441558,34.46,81986.24,1.6,0.36193,0.00014,29.62736]
[1778452441561,34.46,81986.24,1.6,0.36193,0.00014,29.62736]
[1778452441743,34.46,81986.24,1.6,0.36193,0.00014,29.62736]
[1778452441747,34.46,81986.24,1.6,0.36193,0.00014,29.62736]
[1778452441774,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452441990,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452442070,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452442537,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452442653,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452442669,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452442727,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452442748,34.44,81980.73,1.6,0.36109,0.00014,29.6019]
[1778452442762,34.44,82005.62,1.6,0.36455,0.00014,29.70697]
[1778452443358,34.44,82005.62,1.6,0.36455,0.00014,29.70697]
[1778452443625,34.44,82005.62,1.6,0.36455,0.00014,29.70697]
[1778452443684,34.46,82035.79,1.6,0.36878,0.00014,29.83192]
[1778452443947,34.46,82035.79,1.6,0.36878,0.00014,29.83192]
[1778452444035,34.46,82035.79,1.6,0.36878,0.00014,29.83192]
[1778452444042,34.46,82035.79,1.6,0.36878,0.00014,29.83192]
[1778452444470,34.46,82035.79,1.6,0.36878,0.00014,29.83192]
[1778452444784,34.46,82035.79,1.6,0.36878,0.00014,29.83192]
[1778452444833,34.46,82035.79,1.6,0.36878,0.00014,29.83192]
[1778452444795,34.47,82063.67,1.6,0.37268,0.00014,29.9437]
[1778452445170,34.47,82063.67,1.6,0.37268,0.00014,29.9437]
[1778452445322,34.47,82063.67,1.6,0.37268,0.00014,29.9437]
[1778452445522,34.47,82063.67,1.6,0.37268,0.00014,29.9437]
[1778452445559,34.47,82063.67,1.6,0.37268,0.00014,29.9437]
[1778452445800,34.47,82063.67,1.6,0.37268,0.00014,29.9437]
[1778452445864,34.47,82071.33,1.6,0.37374,0.00014,29.97371]
[1778452446687,34.47,82071.33,1.6,0.37374,0.00014,29.97371]
[1778452446711,34.47,82071.33,1.6,0.37374,0.00014,29.97371]
[1778452446786,34.47,82071.33,1.6,0.37374,0.00014,29.97371]
[1778452446866,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452446947,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447079,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447168,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447178,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447233,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447403,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447529,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447741,34.47,82057.92,1.6,0.37187,0.00014,29.9209]
[1778452447858,34.51,82034.48,1.6,0.3688,0.00014,29.83182]
[1778452448281,34.51,82034.48,1.6,0.3688,0.00014,29.83182]
[1778452448634,34.51,82029.85,1.6,0.36816,0.00014,29.81322]
[1778452449409,34.51,82029.85,1.6,0.36816,0.00014,29.81322]
[1778452449639,34.51,82012.52,1.6,0.36577,0.00014,29.74275]
[1778452449931,34.51,82012.52,1.6,0.36577,0.00014,29.74275]
[1778452450523,34.51,82012.52,1.6,0.36577,0.00014,29.74275]
[1778452450548,34.51,82012.52,1.6,0.36577,0.00014,29.74275]
[1778452450554,34.51,82012.52,1.6,0.36577,0.00014,29.74275]
[1778452451088,34.51,82018.79,1.6,0.36664,0.00014,29.76854]
[1778452451195,34.51,82018.79,1.6,0.36664,0.00014,29.76854]
[1778452451219,34.51,82018.79,1.6,0.36664,0.00014,29.76854]
[1778452451342,34.51,82018.79,1.6,0.36664,0.00014,29.76854]
[1778452451824,34.51,82018.79,1.6,0.36664,0.00014,29.76854]
[1778452451834,34.51,82018.79,1.6,0.36664,0.00014,29.76854]
[1778452451918,34.51,82018.68,1.6,0.36663,0.00014,29.76822]
[1778452452661,34.51,81998.71,1.6,0.36388,0.00014,29.68602]
[1778452454043,34.51,81996.2,1.6,0.36353,0.00014,29.67562]
[1778452454051,34.51,81996.2,1.6,0.36353,0.00014,29.67562]
[1778452454676,34.51,81983.44,1.6,0.36178,0.00014,29.62216]
[1778452455451,34.51,81983.44,1.6,0.36178,0.00014,29.62216]
[1778452457148,34.51,81983.73,1.6,0.36181,0.00014,29.62322]
[1778452457192,34.51,81983.73,1.6,0.36181,0.00014,29.62322]
[1778452457261,34.51,81983.73,1.6,0.36181,0.00014,29.62322]
[1778452457314,34.51,81983.73,1.6,0.36181,0.00014,29.62322]
[1778452457330,34.51,81983.73,1.6,0.36181,0.00014,29.62322]
[1778452457779,34.51,81983.73,1.6,0.36181,0.00014,29.62322]
[1778452457817,34.51,81993.0,1.6,0.36309,0.00014,29.66225]
[1778452458262,34.51,81993.0,1.6,0.36309,0.00014,29.66225]
[1778452458711,34.51,82001.27,1.6,0.36423,0.00014,29.69666]
[1778452459039,34.51,82001.27,1.6,0.36423,0.00014,29.69666]
[1778452459329,34.51,82001.27,1.6,0.36423,0.00014,29.69666]
[1778452459457,34.51,82001.27,1.6,0.36423,0.00014,29.69666]
[1778452459719,34.51,81999.0,1.6,0.36392,0.00014,29.68728]
[1778452460239,34.51,81999.0,1.6,0.36392,0.00014,29.68728]
[1778452461499,34.5,81990.73,1.6,0.36274,0.00014,29.65155]
[1778452461880,34.5,81981.73,1.6,0.3615,0.00014,29.61369]
[1778452462151,34.5,81981.73,1.6,0.3615,0.00014,29.61369]
[1778452464171,34.5,81970.37,1.6,0.35993,0.00014,29.5655]
[1778452464650,34.5,81970.37,1.6,0.35993,0.00014,29.5655]
[1778452465762,34.5,81985.72,1.6,0.36203,0.00014,29.63022]
[1778452467482,34.5,81985.68,1.6,0.36203,0.00014,29.62996]
[1778452469790,34.48,81995.25,1.6,0.36327,0.00014,29.6679]
[1778452470161,34.48,81995.25,1.6,0.36327,0.00014,29.6679]
[1778452470503,34.48,81995.25,1.6,0.36327,0.00014,29.6679]
[1778452472811,34.46,81980.53,1.6,0.36115,0.00014,29.60055]
[1778452475943,34.45,81978.89,1.6,0.3609,0.00014,29.59283]
[1778452476028,34.45,81978.89,1.6,0.3609,0.00014,29.59283]
[1778452476839,34.46,82000.16,1.6,0.36383,0.00014,29.68213]
[1778452477300,34.46,82000.16,1.6,0.36383,0.00014,29.68213]
[1778452477851,34.45,81999.48,1.6,0.36369,0.00014,29.67813]
[1778452479946,34.44,81991.2,1.6,0.36255,0.00014,29.64344]
[1778452479950,34.44,81991.2,1.6,0.36255,0.00014,29.64344]
[1778452480713,34.44,81983.48,1.6,0.36148,0.00014,29.61089]
[1778452480878,34.44,81973.35,1.6,0.36008,0.00014,29.56792]
[1778452481546,34.44,81973.35,1.6,0.36008,0.00014,29.56792]
[1778452482623,34.44,81976.94,1.6,0.36058,0.00014,29.58313]
[1778452483806,34.44,81978.44,1.6,0.36078,0.00014,29.58943]
[1778452484044,34.44,81970.88,1.6,0.35974,0.00014,29.55726]
[1778452484062,34.44,81970.88,1.6,0.35974,0.00014,29.55726]
[1778452484208,34.44,81970.88,1.6,0.35974,0.00014,29.55726]
[1778452484917,34.44,81957.6,1.6,0.35792,0.00014,29.50034]
[1778452484979,34.44,81957.6,1.6,0.35792,0.00014,29.50034]
[1778452485175,34.44,81957.6,1.6,0.35792,0.00014,29.50034]
[1778452485813,34.44,81957.6,1.6,0.35792,0.00014,29.50034]
[1778452485925,34.44,81941.15,1.6,0.35566,0.00014,29.42913]
[1778452486549,34.44,81941.15,1.6,0.35566,0.00014,29.42913]
[1778452486720,34.44,81941.15,1.6,0.35566,0.00014,29.42913]
[1778452487145,34.44,81944.59,1.6,0.35614,0.00014,29.44418]
[1778452487204,34.44,81944.59,1.6,0.35614,0.00014,29.44418]
[1778452487674,34.44,81944.59,1.6,0.35614,0.00014,29.44418]
[1778452487734,34.44,81944.59,1.6,0.35614,0.00014,29.44418]
[1778452487938,34.44,81959.81,1.6,0.35823,0.00014,29.51004]
[1778452488219,34.44,81959.81,1.6,0.35823,0.00014,29.51004]
[1778452489354,34.44,81965.19,1.6,0.35896,0.00014,29.53312]
[1778452489379,34.44,81965.19,1.6,0.35896,0.00014,29.53312]
[1778452489900,34.44,81965.19,1.6,0.35896,0.00014,29.53312]
[1778452490410,34.44,81965.19,1.6,0.35896,0.00014,29.53312]
[1778452490537,34.44,81965.19,1.6,0.35896,0.00014,29.53312]
[1778452490621,34.44,81965.19,1.6,0.35896,0.00014,29.53312]
[1778452490802,34.44,81978.56,1.6,0.3608,0.00014,29.58997]
[1778452490979,34.44,81978.56,1.6,0.3608,0.00014,29.58997]
[1778452490982,34.44,81978.56,1.6,0.3608,0.00014,29.58997]
[1778452491448,34.44,81978.56,1.6,0.3608,0.00014,29.58997]
[1778452491495,34.44,81991.93,1.6,0.36264,0.00014,29.64628]
[1778452495458,34.44,81993.49,1.6,0.36284,0.00014,29.65254]
[1778452495701,34.44,81993.49,1.6,0.36284,0.00014,29.65254]
[1778452495718,34.44,81993.49,1.6,0.36284,0.00014,29.65254]
[1778452495862,34.44,81993.49,1.6,0.36284,0.00014,29.65254]
[1778452495918,34.44,81993.45,1.6,0.36283,0.00014,29.65219]
[1778452497170,34.44,82003.95,1.6,0.36428,0.00014,29.69598]
[1778452500100,34.44,82003.4,1.6,0.36421,0.00014,29.69383]
[1778452500147,34.44,82003.4,1.6,0.36421,0.00014,29.69383]
[1778452500151,34.44,82003.4,1.6,0.36421,0.00014,29.69383]
[1778452500390,34.44,82003.4,1.6,0.36421,0.00014,29.69383]
[1778452500948,34.44,82003.4,1.6,0.36421,0.00014,29.69383]
[1778452501565,34.44,82006.77,1.6,0.36468,0.00014,29.70779]
[1778452501618,34.44,82023.67,1.6,0.36701,0.00014,29.77716]
[1778452502137,34.44,82023.67,1.6,0.36701,0.00014,29.77716]
[1778452502562,34.44,82023.67,1.6,0.36701,0.00014,29.77716]
[1778452502772,34.44,82023.67,1.6,0.36701,0.00014,29.77716]
[1778452502787,34.45,82025.82,1.6,0.36735,0.00014,29.78699]
[1778452503577,34.46,82045.24,1.6,0.37006,0.00014,29.86607]
[1778452505496,34.46,82052.79,1.6,0.37111,0.00014,29.89616]
[1778452506213,34.46,82053.47,1.6,0.37122,0.00014,29.89937]
[1778452506850,34.46,82053.47,1.6,0.37122,0.00014,29.89937]
[1778452506882,34.46,82053.47,1.6,0.37122,0.00014,29.89937]
[1778452507144,34.47,82049.14,1.6,0.37066,0.00014,29.8832]
[1778452507448,34.47,82049.14,1.6,0.37066,0.00014,29.8832]
[1778452507558,34.47,82035.75,1.6,0.36881,0.00014,29.82956]
[1778452508375,34.47,82013.89,1.6,0.36579,0.00014,29.74074]
[1778452509872,34.48,82005.71,1.6,0.36467,0.00014,29.70735]
[1778452510078,34.48,82005.71,1.6,0.36467,0.00014,29.70735]
[1778452512312,34.48,82004.19,1.6,0.36447,0.00014,29.7011]
[1778452512656,34.48,82004.19,1.6,0.36447,0.00014,29.7011]
[1778452512907,34.48,82004.19,1.6,0.36447,0.00014,29.7011]
[1778452513685,34.48,82006.96,1.6,0.36485,0.00014,29.71261]
[1778452513745,34.48,82006.96,1.6,0.36485,0.00014,29.71261]
[1778452513798,34.48,82006.96,1.6,0.36485,0.00014,29.71261]
[1778452513919,34.48,82006.96,1.6,0.36485,0.00014,29.71261]
[1778452513901,34.48,82015.39,1.6,0.36601,0.00014,29.7473]
[1778452514111,34.48,82015.39,1.6,0.36601,0.00014,29.7473]
[1778452514130,34.48,82030.98,1.6,0.36817,0.00014,29.81079]
[1778452515596,34.48,82030.98,1.6,0.36817,0.00014,29.81079]
[1778452515638,34.48,82030.98,1.6,0.36817,0.00014,29.81079]
[1778452515725,34.49,82038.49,1.6,0.36928,0.00014,29.84293]
[1778452516364,34.49,82038.49,1.6,0.36928,0.00014,29.84293]
[1778452518234,34.5,82042.55,1.6,0.36987,0.00014,29.85996]
[1778452518465,34.5,82042.55,1.6,0.36987,0.00014,29.85996]
[1778452518490,34.5,82042.55,1.6,0.36987,0.00014,29.85996]
[1778452518580,34.5,82042.55,1.6,0.36987,0.00014,29.85996]
[1778452519354,34.51,82041.28,1.6,0.36972,0.00014,29.85555]
[1778452521900,34.51,82038.06,1.6,0.3693,0.00014,29.84341]
[1778452521550,34.52,82049.83,1.6,0.37096,0.00014,29.89112]
[1778452524676,34.52,82054.51,1.6,0.37161,0.00014,29.90973]
[1778452525388,34.52,82048.96,1.6,0.37084,0.00014,29.88781]
[1778452525723,34.52,82048.96,1.6,0.37084,0.00014,29.88781]
[1778452525787,34.52,82048.96,1.6,0.37084,0.00014,29.88781]
[1778452525817,34.52,82048.96,1.6,0.37084,0.00014,29.88781]
[1778452525848,34.52,82048.96,1.6,0.37084,0.00014,29.88781]
[1778452525854,34.52,82048.96,1.6,0.37084,0.00014,29.88781]
[1778452525931,34.52,82059.63,1.6,0.37232,0.00014,29.93001]
[1778452526620,34.52,82059.63,1.6,0.37232,0.00014,29.93001]
[1778452526643,34.52,82041.26,1.6,0.36978,0.00014,29.85721]
[1778452527019,34.52,82041.26,1.6,0.36978,0.00014,29.85721]
[1778452527137,34.52,82041.26,1.6,0.36978,0.00014,29.85721]
[1778452527267,34.52,82041.26,1.6,0.36978,0.00014,29.85721]
[1778452527372,34.52,82041.26,1.6,0.36978,0.00014,29.85721]
[1778452527442,34.52,82041.26,1.6,0.36978,0.00014,29.85721]
[1778452527474,34.52,82032.7,1.6,0.3686,0.00014,29.82285]
[1778452530287,34.53,82027.5,1.6,0.36789,0.00014,29.80204]
[1778452530302,34.53,82027.5,1.6,0.36789,0.00014,29.80204]
[1778452530305,34.53,82027.5,1.6,0.36789,0.00014,29.80204]
[1778452530331,34.53,82027.5,1.6,0.36789,0.00014,29.80204]
[1778452531224,34.53,82025.87,1.6,0.36766,0.00014,29.79554]
[1778452531960,34.53,82025.87,1.6,0.36766,0.00014,29.79554]
[1778452532178,34.53,82028.98,1.6,0.36809,0.00014,29.8049]
[1778452532187,34.53,82028.98,1.6,0.36809,0.00014,29.8049]
[1778452532259,34.53,82020.38,1.6,0.3669,0.00014,29.77002]
[1778452534728,34.53,82017.78,1.6,0.36654,0.00014,29.75939]
[1778452534752,34.53,82017.78,1.6,0.36654,0.00014,29.75939]
[1778452536381,34.53,82006.62,1.6,0.365,0.00014,29.71361]
[1778452536495,34.53,82006.62,1.6,0.365,0.00014,29.71361]
[1778452537085,34.53,82004.71,1.6,0.36474,0.00014,29.70574]
[1778452540770,34.53,82016.39,1.6,0.36635,0.00014,29.75371]
[1778452541482,34.53,82011.62,1.6,0.36569,0.00014,29.73416]
[1778452541655,34.53,82011.62,1.6,0.36569,0.00014,29.73416]
[1778452541986,34.53,82011.62,1.6,0.36569,0.00014,29.73416]
[1778452542007,34.53,82011.62,1.6,0.36569,0.00014,29.73416]
[1778452541770,34.53,82023.66,1.6,0.36735,0.00014,29.7833]
[1778452542956,34.53,82023.66,1.6,0.36735,0.00014,29.7833]
[1778452543338,34.53,82007.05,1.6,0.36506,0.00014,29.71532]
[1778452545110,34.53,82003.62,1.6,0.36459,0.00014,29.70118]
[1778452545287,34.53,82003.62,1.6,0.36459,0.00014,29.70118]
[1778452545391,34.53,82003.62,1.6,0.36459,0.00014,29.70118]
[1778452548229,34.53,81992.23,1.6,0.36302,0.00014,29.65402]
[1778452548814,34.53,81992.23,1.6,0.36302,0.00014,29.65402]
[1778452549656,34.53,81987.48,1.6,0.36238,0.00014,29.6343]
[1778452549689,34.53,81975.91,1.6,0.36079,0.00014,29.58575]
[1778452550361,34.53,81975.91,1.6,0.36079,0.00014,29.58575]
[1778452550536,34.53,81975.91,1.6,0.36079,0.00014,29.58575]
[1778452550610,34.53,81975.91,1.6,0.36079,0.00014,29.58575]
[1778452550709,34.53,81969.28,1.6,0.35988,0.00014,29.55763]
[1778452551356,34.53,81969.28,1.6,0.35988,0.00014,29.55763]
[1778452551403,34.53,81969.28,1.6,0.35988,0.00014,29.55763]
[1778452555142,34.53,81969.4,1.6,0.35989,0.00014,29.55802]
[1778452558806,34.53,81961.16,1.6,0.35876,0.00014,29.5228]
[1778452561355,34.53,81964.31,1.6,0.35919,0.00014,29.5362]
[1778452562332,34.53,81964.04,1.6,0.35915,0.00014,29.53502]
[1778452563437,34.53,81966.43,1.6,0.35948,0.00014,29.54518]
[1778452563605,34.53,81966.43,1.6,0.35948,0.00014,29.54518]
[1778452564079,34.53,81961.72,1.6,0.35883,0.00014,29.52506]
[1778452564797,34.53,81961.72,1.6,0.35883,0.00014,29.52506]
[1778452564811,34.53,81961.72,1.6,0.35883,0.00014,29.52506]
[1778452564898,34.53,81945.11,1.6,0.35656,0.00014,29.45356]
[1778452565410,34.53,81945.11,1.6,0.35656,0.00014,29.45356]
[1778452566779,34.53,81940.87,1.6,0.35598,0.00014,29.43517]
[1778452566838,34.53,81939.36,1.6,0.35577,0.00014,29.42869]
[1778452567207,34.53,81939.36,1.6,0.35577,0.00014,29.42869]
[1778452567349,34.53,81939.36,1.6,0.35577,0.00014,29.42869]
[1778452567626,34.53,81939.36,1.6,0.35577,0.00014,29.42869]
[1778452567880,34.53,81939.36,1.6,0.35577,0.00014,29.42869]
[1778452567980,34.53,81930.69,1.6,0.35459,0.00014,29.39086]
[1778452568147,34.53,81930.69,1.6,0.35459,0.00014,29.39086]
[1778452568192,34.53,81930.69,1.6,0.35459,0.00014,29.39086]
[1778452568541,34.53,81908.31,1.6,0.35154,0.00014,29.2919]
[1778452569410,34.53,81908.31,1.6,0.35154,0.00014,29.2919]
[1778452569987,34.53,81903.24,1.6,0.35084,0.00014,29.26915]
[1778452570587,34.53,81903.24,1.6,0.35084,0.00014,29.26915]
[1778452571841,34.53,81898.47,1.6,0.35019,0.00014,29.24777]
[1778452571916,34.53,81910.02,1.6,0.35176,0.00014,29.29937]
[1778452577605,34.52,81912.52,1.6,0.3521,0.00014,29.31032]
[1778452582640,34.52,81917.33,1.6,0.35275,0.00014,29.33138]
[1778452584509,34.52,81913.17,1.6,0.35218,0.00014,29.31289]
[1778452584835,34.52,81913.17,1.6,0.35218,0.00014,29.31289]
[1778452589990,34.52,81919.91,1.6,0.35309,0.00014,29.34243]
[1778452593790,34.52,81922.15,1.6,0.35337,0.00014,29.34862]
[1778452593814,34.52,81931.78,1.6,0.35468,0.00014,29.39087]
[1778452595856,34.52,81938.11,1.6,0.35555,0.00014,29.41859]
[1778452596349,34.52,81938.32,1.6,0.35558,0.00014,29.41957]
[1778452596387,34.52,81938.32,1.6,0.35558,0.00014,29.41957]
[1778452596521,34.52,81938.32,1.6,0.35558,0.00014,29.41957]
[1778452599759,34.52,81957.77,1.6,0.35825,0.00014,29.50383]
[1778452604130,34.52,81951.79,1.6,0.35743,0.00014,29.47818]
[1778452606368,34.52,81948.42,1.6,0.35697,0.00014,29.4637]
[1778452606808,34.52,81957.54,1.6,0.35822,0.00014,29.503]
[1778452610257,34.52,81955.92,1.6,0.358,0.00014,29.49606]
[1778452613279,34.52,81945.21,1.6,0.35654,0.00014,29.44996]
[1778452613351,34.52,81945.21,1.6,0.35654,0.00014,29.44996]
[1778452613400,34.52,81945.21,1.6,0.35654,0.00014,29.44996]
[1778452613412,34.52,81945.21,1.6,0.35654,0.00014,29.44996]
[1778452613857,34.52,81931.62,1.6,0.35467,0.00014,29.39067]
[1778452616539,34.52,81926.5,1.6,0.35397,0.00014,29.36807]
[1778452618328,34.52,81926.37,1.6,0.35395,0.00014,29.36743]
[1778452618892,34.52,81928.09,1.6,0.35419,0.00014,29.37503]
[1778452620666,34.52,81932.32,1.6,0.35477,0.00014,29.39367]
[1778452621110,34.52,81932.32,1.6,0.35477,0.00014,29.39367]
[1778452621151,34.52,81936.91,1.6,0.3554,0.00014,29.4138]
[1778452621241,34.52,81936.91,1.6,0.3554,0.00014,29.4138]
[1778452621464,34.52,81936.91,1.6,0.3554,0.00014,29.4138]
[1778452622920,34.52,81948.66,1.6,0.35701,0.00014,29.46493]
[1778452624383,34.52,81947.77,1.6,0.35689,0.00014,29.46112]
[1778452624711,34.52,81947.77,1.6,0.35689,0.00014,29.46112]
[1778452625052,34.52,81947.77,1.6,0.35689,0.00014,29.46112]
[1778452624935,34.52,81939.24,1.6,0.35572,0.00014,29.42416]
[1778452625201,34.52,81939.24,1.6,0.35572,0.00014,29.42416]
[1778452625356,34.52,81939.24,1.6,0.35572,0.00014,29.42416]
[1778452625941,34.52,81919.72,1.6,0.35306,0.00014,29.33848]
[1778452626958,34.52,81919.72,1.6,0.35306,0.00014,29.33848]
[1778452627003,34.52,81908.85,1.6,0.35157,0.00014,29.29022]
[1778452627719,34.52,81908.85,1.6,0.35157,0.00014,29.29022]
[1778452627932,34.52,81908.85,1.6,0.35157,0.00014,29.29022]
[1778452628565,34.52,81907.2,1.6,0.35135,0.00014,29.28284]
[1778452628962,34.52,81903.28,1.6,0.35081,0.00014,29.26532]
[1778452629639,34.52,81903.28,1.6,0.35081,0.00014,29.26532]
[1778452629969,34.52,81907.62,1.6,0.3514,0.00014,29.28451]
[1778452632023,34.52,81912.8,1.6,0.3521,0.00014,29.30745]
[1778452632388,34.52,81912.83,1.6,0.3521,0.00014,29.30747]
[1778452632906,34.52,81912.83,1.6,0.3521,0.00014,29.30747]
[1778452634140,34.52,81913.38,1.6,0.35217,0.00014,29.30987]
[1778452634208,34.52,81912.84,1.6,0.3521,0.00014,29.30744]
[1778452634406,34.52,81912.84,1.6,0.3521,0.00014,29.30744]
[1778452634433,34.52,81912.84,1.6,0.3521,0.00014,29.30744]
[1778452634444,34.52,81912.84,1.6,0.3521,0.00014,29.30744]
[1778452635986,34.52,81914.6,1.6,0.35234,0.00014,29.31521]
[1778452636672,34.52,81908.34,1.6,0.35148,0.00014,29.28734]
[1778452639035,34.52,81917.49,1.6,0.35272,0.00014,29.32781]
[1778452640165,34.52,81913.02,1.6,0.35211,0.00014,29.30794]
[1778452640904,34.52,81913.02,1.6,0.35211,0.00014,29.30794]
[1778452641426,34.52,81907.91,1.6,0.35142,0.00014,29.28516]
[1778452641670,34.52,81907.91,1.6,0.35142,0.00014,29.28516]
[1778452648964,34.51,81915.56,1.6,0.35243,0.00014,29.31839]
[1778452656154,34.5,81909.0,1.6,0.35149,0.00014,29.28474]
[1778452657868,34.5,81906.8,1.6,0.35119,0.00014,29.27481]
[1778452660556,34.5,81903.71,1.6,0.35076,0.00014,29.26079]
[1778452660561,34.5,81903.71,1.6,0.35076,0.00014,29.26079]
[1778452660613,34.5,81904.26,1.6,0.35083,0.00014,29.26315]
[1778452661689,34.5,81904.26,1.6,0.35083,0.00014,29.26315]
[1778452662576,34.5,81901.01,1.6,0.35038,0.00014,29.24838]
[1778452662605,34.5,81910.58,1.6,0.35168,0.00014,29.29096]
[1778452668370,34.49,81904.23,1.6,0.35078,0.00014,29.26149]
[1778452669334,34.49,81903.9,1.6,0.35072,0.00014,29.25982]
[1778452669505,34.48,81903.26,1.6,0.35063,0.00014,29.25676]
[1778452672530,34.48,81910.99,1.6,0.35167,0.00014,29.29099]
[1778452673072,34.48,81910.99,1.6,0.35167,0.00014,29.29099]
[1778452673276,34.48,81921.65,1.6,0.35312,0.00014,29.33799]
[1778452675377,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675404,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675410,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675462,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675543,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675578,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675805,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675886,34.48,81921.78,1.6,0.35313,0.00014,29.3385]
[1778452675908,34.48,81921.62,1.6,0.35311,0.00014,29.33774]
[1778452676592,34.48,81921.62,1.6,0.35311,0.00014,29.33774]
[1778452676970,34.48,81921.62,1.6,0.35311,0.00014,29.33774]
[1778452677057,34.48,81897.15,1.6,0.34976,0.00014,29.22814]
[1778452679138,34.48,81899.46,1.6,0.35007,0.00014,29.23854]
[1778452679196,34.47,81899.97,1.6,0.35013,0.00014,29.24048]
[1778452679563,34.47,81899.97,1.6,0.35013,0.00014,29.24048]
[1778452679579,34.47,81899.97,1.6,0.35013,0.00014,29.24048]
[1778452679618,34.47,81899.78,1.6,0.35011,0.00014,29.23962]
[1778452681731,34.47,81906.72,1.6,0.35105,0.00014,29.27066]
[1778452681879,34.47,81906.72,1.6,0.35105,0.00014,29.27066]
[1778452682069,34.47,81906.72,1.6,0.35105,0.00014,29.27066]
[1778452682165,34.47,81912.69,1.6,0.35186,0.00014,29.29707]
[1778452683114,34.47,81921.24,1.6,0.35303,0.00014,29.33515]
[1778452687352,34.48,81922.65,1.6,0.35324,0.00014,29.34189]
[1778452687748,34.48,81922.65,1.6,0.35324,0.00014,29.34189]
[1778452687801,34.48,81922.65,1.6,0.35324,0.00014,29.34189]
[1778452687900,34.48,81941.75,1.6,0.35585,0.00014,29.42565]
[1778452689284,34.48,81946.68,1.6,0.35652,0.00014,29.44713]
[1778452692918,34.48,81946.91,1.6,0.35656,0.00014,29.44825]
[1778452697161,34.48,81955.58,1.6,0.35775,0.00014,29.48585]
[1778452697486,34.48,81955.58,1.6,0.35775,0.00014,29.48585]
[1778452697594,34.48,81955.58,1.6,0.35775,0.00014,29.48585]
[1778452697666,34.48,81955.58,1.6,0.35775,0.00014,29.48585]
[1778452697738,34.48,81955.58,1.6,0.35775,0.00014,29.48585]
[1778452700615,34.48,81961.26,1.6,0.35853,0.00014,29.51026]
[1778452700787,34.48,81961.26,1.6,0.35853,0.00014,29.51026]
[1778452701068,34.48,81961.26,1.6,0.35853,0.00014,29.51026]
[1778452701150,34.48,81961.26,1.6,0.35853,0.00014,29.51026]
[1778452701316,34.48,81960.95,1.6,0.35849,0.00014,29.50893]
[1778452701584,34.48,81960.95,1.6,0.35849,0.00014,29.50893]
[1778452701618,34.48,81960.95,1.6,0.35849,0.00014,29.50893]
[1778452701710,34.48,81960.95,1.6,0.35849,0.00014,29.50893]
[1778452701752,34.48,81960.95,1.6,0.35849,0.00014,29.50893]
[1778452701869,34.48,81960.95,1.6,0.35849,0.00014,29.50893]
[1778452702013,34.48,81960.95,1.6,0.35849,0.00014,29.50893]
[1778452702111,34.48,81943.27,1.6,0.35607,0.00014,29.43264]
[1778452702919,34.48,81943.27,1.6,0.35607,0.00014,29.43264]
[1778452703020,34.48,81924.18,1.6,0.35346,0.00014,29.3491]
[1778452703786,34.48,81924.18,1.6,0.35346,0.00014,29.3491]
[1778452703915,34.48,81924.18,1.6,0.35346,0.00014,29.3491]
[1778452705757,34.48,81920.13,1.6,0.35291,0.00014,29.33129]
[1778452705766,34.48,81920.13,1.6,0.35291,0.00014,29.33129]
[1778452708277,34.48,81929.12,1.6,0.35414,0.00014,29.37114]
[1778452708572,34.48,81929.12,1.6,0.35414,0.00014,29.37114]
[1778452709263,34.48,81926.22,1.6,0.35375,0.00014,29.35844]
[1778452709534,34.48,81917.59,1.6,0.35257,0.00014,29.32023]
[1778452710350,34.48,81917.59,1.6,0.35257,0.00014,29.32023]
[1778452710704,34.48,81917.59,1.6,0.35257,0.00014,29.32023]
[1778452711079,34.48,81917.59,1.6,0.35257,0.00014,29.32023]
[1778452711100,34.48,81917.59,1.6,0.35257,0.00014,29.32023]
[1778452711295,34.48,81921.71,1.6,0.35312,0.00014,29.33503]
[1778452711782,34.48,81907.58,1.6,0.35119,0.00014,29.27224]
[1778452713067,34.48,81907.58,1.6,0.35119,0.00014,29.27224]
[1778452713927,34.48,81905.38,1.6,0.35088,0.00014,29.26215]
[1778452714207,34.48,81905.38,1.6,0.35088,0.00014,29.26215]
[1778452715164,34.48,81903.57,1.6,0.35063,0.00014,29.25392]
[1778452714575,34.48,81901.3,1.6,0.35032,0.00014,29.24374]
[1778452715779,34.48,81901.3,1.6,0.35032,0.00014,29.24374]
[1778452718485,34.47,81903.66,1.6,0.35063,0.00014,29.25375]
[1778452718496,34.47,81903.66,1.6,0.35063,0.00014,29.25375]
[1778452718667,34.47,81903.66,1.6,0.35063,0.00014,29.25375]
[1778452718873,34.47,81905.23,1.6,0.35083,0.00014,29.26059]
[1778452719274,34.47,81905.23,1.6,0.35083,0.00014,29.26059]
[1778452719617,34.47,81915.45,1.6,0.35223,0.00014,29.30617]
[1778452720802,34.47,81915.45,1.6,0.35223,0.00014,29.30617]
[1778452721929,34.47,81908.97,1.6,0.35134,0.00014,29.27714]
[1778452722624,34.47,81902.56,1.6,0.35046,0.00014,29.2484]
[1778452722639,34.47,81902.56,1.6,0.35046,0.00014,29.2484]
[1778452722977,34.47,81902.56,1.6,0.35046,0.00014,29.2484]
[1778452723078,34.47,81912.3,1.6,0.35179,0.00014,29.29201]
[1778452723477,34.47,81912.3,1.6,0.35179,0.00014,29.29201]
[1778452726810,34.47,81916.22,1.6,0.35232,0.00014,29.30936]
[1778452727785,34.47,81914.87,1.6,0.35214,0.00014,29.30333]
[1778452728760,34.47,81909.98,1.6,0.35147,0.00014,29.28152]
[1778452728847,34.47,81901.26,1.6,0.35028,0.00014,29.24242]
[1778452732092,34.47,81893.2,1.6,0.34917,0.00014,29.20579]
[1778452732563,34.47,81896.77,1.6,0.34965,0.00014,29.2216]
[1778452732724,34.47,81896.77,1.6,0.34965,0.00014,29.2216]
[1778452732788,34.47,81896.77,1.6,0.34965,0.00014,29.2216]
[1778452733178,34.47,81902.34,1.6,0.35041,0.00014,29.24661]
[1778452733502,34.47,81902.34,1.6,0.35041,0.00014,29.24661]
[1778452733722,34.47,81915.45,1.6,0.35219,0.00014,29.30517]
[1778452735026,34.47,81915.45,1.6,0.35219,0.00014,29.30517]
[1778452735736,34.47,81904.16,1.6,0.35065,0.00014,29.25477]
[1778452736471,34.47,81904.16,1.6,0.35065,0.00014,29.25477]
[1778452736556,34.47,81904.16,1.6,0.35065,0.00014,29.25477]
[1778452736568,34.47,81904.16,1.6,0.35065,0.00014,29.25477]
[1778452736713,34.47,81904.16,1.6,0.35065,0.00014,29.25477]
[1778452736743,34.47,81901.45,1.6,0.35028,0.00014,29.24257]
[1778452737651,34.47,81901.45,1.6,0.35028,0.00014,29.24257]
[1778452741426,34.46,81893.05,1.6,0.34912,0.00014,29.20407]
[1778452741578,34.46,81893.05,1.6,0.34912,0.00014,29.20407]
[1778452741593,34.46,81893.05,1.6,0.34912,0.00014,29.20407]
[1778452741664,34.46,81893.05,1.6,0.34912,0.00014,29.20407]
[1778452742008,34.46,81893.05,1.6,0.34912,0.00014,29.20407]
[1778452742041,34.46,81905.39,1.6,0.35079,0.00014,29.25937]
[1778452745061,34.46,81909.79,1.6,0.35139,0.00014,29.27893]
[1778452745068,34.46,81909.79,1.6,0.35139,0.00014,29.27893]
[1778452745807,34.46,81926.27,1.6,0.35363,0.00014,29.35178]
[1778452748024,34.46,81931.16,1.6,0.35429,0.00014,29.3733]
[1778452749123,34.45,81931.7,1.6,0.35436,0.00014,29.37554]
[1778452749277,34.46,81929.92,1.6,0.35412,0.00014,29.36779]
[1778452749835,34.46,81920.87,1.6,0.35289,0.00014,29.32785]
[1778452750323,34.46,81920.87,1.6,0.35289,0.00014,29.32785]
[1778452753866,34.45,81905.49,1.6,0.35078,0.00014,29.2592]
[1778452756318,34.45,81905.87,1.6,0.35084,0.00014,29.2609]
[1778452757706,34.45,81908.57,1.6,0.3512,0.00014,29.273]
[1778452762272,34.45,81916.26,1.6,0.35225,0.00014,29.30723]
[1778452762305,34.45,81917.03,1.6,0.35236,0.00014,29.31063]
[1778452762325,34.45,81917.03,1.6,0.35236,0.00014,29.31063]
[1778452764485,34.46,81926.58,1.6,0.35367,0.00014,29.35311]
[1778452769849,34.46,81924.21,1.6,0.35336,0.00014,29.34312]
[1778452774270,34.46,81923.41,1.6,0.35325,0.00014,29.33651]
[1778452774424,34.46,81923.23,1.6,0.35323,0.00014,29.33581]
[1778452775304,34.46,81923.23,1.6,0.35323,0.00014,29.33581]
[1778452775412,34.46,81918.96,1.6,0.35264,0.00014,29.31686]
[1778452777518,34.46,81903.92,1.6,0.35059,0.00014,29.24975]
[1778452782828,34.46,81902.39,1.6,0.35036,0.00014,29.24234]
[1778452787463,34.45,81903.98,1.6,0.35056,0.00014,29.2489]
[1778452788104,34.45,81913.52,1.6,0.35186,0.00014,29.29142]
[1778452789697,34.45,81914.22,1.6,0.35195,0.00014,29.29439]
[1778452795153,34.45,81915.85,1.6,0.35214,0.00014,29.30073]
[1778452797068,34.44,81916.83,1.6,0.35227,0.00014,29.30494]
[1778452797556,34.44,81917.81,1.6,0.3524,0.00014,29.30914]
[1778452798998,34.44,81920.71,1.6,0.35279,0.00014,29.32198]
[1778452799587,34.44,81920.96,1.6,0.35283,0.00014,29.32305]
[1778452799622,34.44,81920.96,1.6,0.35283,0.00014,29.32305]
[1778452799696,34.44,81920.96,1.6,0.35283,0.00014,29.32305]
[1778452800199,34.44,81929.94,1.6,0.35406,0.00014,29.36282]
[1778452801317,34.44,81941.19,1.6,0.3556,0.00014,29.41219]
[1778452803602,34.44,81949.06,1.6,0.35668,0.00014,29.44649]
[1778452804629,34.44,81950.36,1.6,0.35686,0.00014,29.45214]
[1778452807866,34.44,81953.1,1.6,0.35724,0.00014,29.46404]
[1778452807881,34.44,81953.1,1.6,0.35724,0.00014,29.46404]
[1778452807901,34.44,81953.1,1.6,0.35724,0.00014,29.46404]
[1778452809933,34.44,81953.7,1.6,0.35732,0.00014,29.46665]
[1778452810182,34.44,81953.7,1.6,0.35732,0.00014,29.46665]
[1778452810269,34.44,81962.32,1.6,0.3585,0.00014,29.50377]
[1778452815304,34.44,81959.46,1.6,0.3581,0.00014,29.49134]
[1778452820339,34.44,81956.29,1.6,0.35767,0.00014,29.47761]
[1778452821242,34.44,81956.29,1.6,0.35767,0.00014,29.47761]
[1778452821346,34.44,81969.74,1.6,0.35951,0.00014,29.5353]
[1778452821995,34.44,81969.74,1.6,0.35951,0.00014,29.5353]
[1778452823064,34.44,81969.74,1.6,0.35951,0.00014,29.53529]
[1778452824218,34.44,81972.74,1.6,0.35993,0.00014,29.54805]
[1778452826416,34.44,81975.21,1.6,0.36026,0.00014,29.55851]
[1778452828078,34.44,81974.15,1.6,0.36012,0.00014,29.55398]
[1778452829402,34.44,81964.61,1.6,0.3588,0.00014,29.5132]
[1778452832433,34.44,81975.23,1.6,0.36025,0.00014,29.55506]
[1778452835423,34.44,81977.43,1.6,0.36055,0.00014,29.56433]
[1778452840487,34.44,81973.56,1.6,0.36001,0.00014,29.54776]
[1778452841608,34.44,81973.56,1.6,0.36001,0.00014,29.54776]
[1778452842841,34.44,81974.36,1.6,0.36012,0.00014,29.55114]
[1778452843275,34.44,81974.36,1.6,0.36012,0.00014,29.55114]
[1778452843508,34.44,81958.75,1.6,0.35797,0.00014,29.4843]
[1778452844811,34.44,81958.75,1.6,0.35797,0.00014,29.4843]
[1778452844853,34.44,81958.75,1.6,0.35797,0.00014,29.4843]
[1778452844872,34.44,81958.75,1.6,0.35797,0.00014,29.4843]
[1778452845068,34.44,81958.75,1.6,0.35797,0.00014,29.4843]
[1778452845522,34.44,81946.81,1.6,0.35634,0.00014,29.43271]
[1778452848002,34.44,81943.3,1.6,0.35586,0.00014,29.41749]
[1778452852207,34.44,81946.42,1.6,0.35629,0.00014,29.43134]
[1778452852231,34.44,81946.42,1.6,0.35629,0.00014,29.43134]
[1778452852309,34.44,81946.42,1.6,0.35629,0.00014,29.43134]
[1778452853578,34.44,81934.03,1.6,0.3546,0.00014,29.37744]
[1778452858613,34.45,81930.9,1.6,0.35419,0.00014,29.3642]
[1778452859893,34.45,81930.9,1.6,0.35419,0.00014,29.3642]
[1778452859959,34.45,81930.9,1.6,0.35419,0.00014,29.3642]
[1778452860120,34.45,81930.9,1.6,0.35419,0.00014,29.3642]
[1778452860121,34.45,81931.17,1.6,0.35423,0.00014,29.3655]
[1778452860805,34.45,81931.17,1.6,0.35423,0.00014,29.3655]
[1778452860903,34.45,81925.7,1.6,0.35349,0.00014,29.34152]
[1778452861634,34.45,81937.39,1.6,0.35509,0.00014,29.39302]
[1778452862432,34.45,81937.39,1.6,0.35509,0.00014,29.39302]
[1778452862674,34.45,81937.39,1.6,0.35509,0.00014,29.39302]
[1778452862696,34.45,81936.76,1.6,0.35501,0.00014,29.39035]
[1778452863750,34.45,81936.76,1.6,0.35501,0.00014,29.39035]
[1778452864396,34.45,81936.76,1.6,0.35501,0.00014,29.39035]
[1778452863779,34.45,81925.83,1.6,0.35351,0.00014,29.34222]
[1778452864589,34.45,81925.83,1.6,0.35351,0.00014,29.34222]
[1778452864835,34.45,81925.83,1.6,0.35351,0.00014,29.34222]
[1778452864953,34.45,81925.83,1.6,0.35351,0.00014,29.34222]
[1778452866060,34.45,81923.12,1.6,0.35314,0.00014,29.3302]
[1778452866080,34.45,81911.43,1.6,0.35154,0.00014,29.27821]
[1778452867078,34.45,81911.43,1.6,0.35154,0.00014,29.27821]
[1778452867753,34.45,81911.6,1.6,0.35157,0.00014,29.27896]
[1778452867904,34.45,81911.6,1.6,0.35157,0.00014,29.27896]
[1778452868415,34.45,81909.37,1.6,0.35126,0.00014,29.269]
[1778452869419,34.45,81908.49,1.6,0.35114,0.00014,29.26506]
[1778452869523,34.45,81908.49,1.6,0.35114,0.00014,29.26506]
[1778452871969,34.45,81908.4,1.6,0.35113,0.00014,29.26466]
[1778452872666,34.45,81908.81,1.6,0.35118,0.00014,29.2665]
[1778452872915,34.45,81908.81,1.6,0.35118,0.00014,29.2665]
[1778452873000,34.45,81908.81,1.6,0.35118,0.00014,29.2665]
[1778452873011,34.45,81908.81,1.6,0.35118,0.00014,29.2665]
[1778452873101,34.45,81906.69,1.6,0.35089,0.00014,29.25683]
[1778452873555,34.45,81906.69,1.6,0.35089,0.00014,29.25683]
[1778452873721,34.45,81894.7,1.6,0.34926,0.00014,29.2029]
[1778452876202,34.45,81893.12,1.6,0.34904,0.00014,29.19561]
[1778452877768,34.45,81892.74,1.6,0.34897,0.00014,29.19362]
[1778452878593,34.44,81892.45,1.6,0.34893,0.00014,29.19217]
[1778452879577,34.44,81892.13,1.6,0.34888,0.00014,29.19059]
[1778452879599,34.44,81892.13,1.6,0.34888,0.00014,29.19059]
[1778452884312,34.44,81885.72,1.6,0.348,0.00014,29.16103]
[1778452884903,34.44,81880.36,1.6,0.34726,0.00014,29.13639]
[1778452886708,34.44,81871.71,1.6,0.34608,0.00014,29.09669]
[1778452891348,34.44,81869.64,1.6,0.34579,0.00014,29.08691]
[1778452892586,34.44,81863.93,1.6,0.345,0.00014,29.05695]
[1778452892944,34.44,81863.93,1.6,0.345,0.00014,29.05695]
[1778452893246,34.44,81863.93,1.6,0.345,0.00014,29.05695]
[1778452893861,34.44,81875.48,1.6,0.34656,0.00014,29.11005]
[1778452895193,34.44,81875.48,1.6,0.34656,0.00014,29.11005]
[1778452895283,34.44,81875.48,1.6,0.34656,0.00014,29.11005]
[1778452895436,34.44,81875.48,1.6,0.34656,0.00014,29.11005]
[1778452896772,34.43,81883.07,1.6,0.34759,0.00014,29.14458]
[1778452898302,34.43,81880.06,1.6,0.34718,0.00014,29.13073]
[1778452904939,34.43,81883.47,1.6,0.34761,0.00014,29.14549]
[1778452907137,34.43,81884.16,1.6,0.34771,0.00014,29.14853]
[1778452907408,34.43,81884.16,1.6,0.34771,0.00014,29.14853]
[1778452907966,34.43,81895.43,1.6,0.34923,0.00014,29.19949]
[1778452909453,34.43,81895.43,1.6,0.34923,0.00014,29.19949]
[1778452909461,34.43,81895.43,1.6,0.34923,0.00014,29.19949]
[1778452909980,34.42,81908.94,1.6,0.35107,0.00014,29.26003]
[1778452911351,34.42,81908.94,1.6,0.35107,0.00014,29.26003]
[1778452915197,34.42,81902.1,1.6,0.35011,0.00014,29.22864]
[1778452915278,34.42,81902.1,1.6,0.35011,0.00014,29.22864]
[1778452915298,34.42,81902.55,1.6,0.35017,0.00014,29.2305]
[1778452916273,34.42,81902.55,1.6,0.35017,0.00014,29.2305]
[1778452916299,34.42,81911.67,1.6,0.35141,0.00014,29.27127]
[1778452917943,34.42,81914.49,1.6,0.35179,0.00014,29.28386]
[1778452919920,34.42,81914.23,1.6,0.35176,0.00014,29.28269]
[1778452920246,34.42,81914.23,1.6,0.35176,0.00014,29.28269]
[1778452922727,34.41,81908.92,1.6,0.35102,0.00014,29.25872]
[1778452922807,34.41,81908.92,1.6,0.35102,0.00014,29.25872]
[1778452922814,34.41,81908.92,1.6,0.35102,0.00014,29.25872]
[1778452922832,34.41,81908.92,1.6,0.35102,0.00014,29.25872]
[1778452923074,34.41,81906.92,1.6,0.35075,0.00014,29.24965]
[1778452924009,34.41,81906.92,1.6,0.35075,0.00014,29.24965]
[1778452924986,34.41,81904.37,1.6,0.35039,0.00014,29.23784]
[1778452925090,34.41,81913.38,1.6,0.35162,0.00014,29.2782]
[1778452926676,34.41,81917.73,1.6,0.35221,0.00014,29.29743]
[1778452927272,34.41,81917.73,1.6,0.35221,0.00014,29.29743]
[1778452927992,34.41,81918.01,1.6,0.35224,0.00014,29.29852]
[1778452928067,34.41,81918.01,1.6,0.35224,0.00014,29.29852]
[1778452928115,34.41,81918.01,1.6,0.35224,0.00014,29.29852]
[1778452928189,34.41,81918.01,1.6,0.35224,0.00014,29.29852]
[1778452929122,34.41,81928.66,1.6,0.35369,0.00014,29.34564]
[1778452929879,34.41,81928.66,1.6,0.35369,0.00014,29.34564]
[1778452930566,34.41,81927.04,1.6,0.35348,0.00014,29.33865]
[1778452931145,34.41,81918.36,1.6,0.35229,0.00014,29.30017]
[1778452931893,34.41,81918.36,1.6,0.35229,0.00014,29.30017]
[1778452936328,34.41,81911.96,1.6,0.3514,0.00014,29.27126]
[1778452937381,34.41,81912.46,1.6,0.35147,0.00014,29.27343]
[1778452937401,34.41,81912.46,1.6,0.35147,0.00014,29.27343]
[1778452937571,34.41,81912.46,1.6,0.35147,0.00014,29.27343]
[1778452937422,34.41,81912.35,1.6,0.35145,0.00014,29.27287]
[1778452938012,34.41,81912.35,1.6,0.35145,0.00014,29.27287]
[1778452938186,34.4,81887.51,1.6,0.34806,0.00014,29.16063]
[1778452939046,34.4,81887.51,1.6,0.34806,0.00014,29.16063]
[1778452939193,34.4,81881.58,1.6,0.34725,0.00014,29.13347]
[1778452940039,34.4,81881.58,1.6,0.34725,0.00014,29.13347]
[1778452940535,34.4,81880.78,1.6,0.34714,0.00014,29.12972]
[1778452940750,34.4,81880.78,1.6,0.34714,0.00014,29.12972]
[1778452944358,34.4,81871.79,1.6,0.3459,0.00014,29.08812]
[1778452945586,34.4,81871.24,1.6,0.34583,0.00014,29.08553]
[1778452950294,34.4,81881.3,1.6,0.34719,0.00014,29.13144]
[1778452951279,34.4,81871.32,1.6,0.34581,0.00014,29.08196]
[1778452951981,34.4,81871.32,1.6,0.34581,0.00014,29.08196]
[1778452957161,34.39,81868.87,1.6,0.34546,0.00014,29.07034]
[1778452962358,34.39,81868.28,1.6,0.34538,0.00014,29.06742]
[1778452963365,34.39,81878.61,1.6,0.34678,0.00014,29.11492]
[1778452968400,34.39,81874.86,1.6,0.34626,0.00014,29.09737]
[1778452975449,34.39,81881.18,1.6,0.34711,0.00014,29.12591]
[1778452975757,34.39,81881.18,1.6,0.34711,0.00014,29.12591]
[1778452975859,34.39,81881.18,1.6,0.34711,0.00014,29.12591]
[1778452976068,34.39,81881.18,1.6,0.34711,0.00014,29.12591]
[1778452976456,34.39,81857.97,1.6,0.34395,0.00014,29.01869]
[1778452978299,34.39,81853.69,1.6,0.34337,0.00014,28.99874]
[1778452978318,34.39,81853.69,1.6,0.34337,0.00014,28.99874]
[1778452979328,34.39,81851.88,1.6,0.34312,0.00014,28.9903]
[1778452980740,34.39,81852.53,1.6,0.34321,0.00014,28.99337]
[1778452982185,34.39,81851.34,1.6,0.34305,0.00014,28.98783]
[1778452987533,34.39,81850.57,1.6,0.34295,0.00014,28.9843]
[1778452992568,34.39,81863.18,1.6,0.34466,0.00014,29.04311]
[1778452996694,34.39,81859.41,1.6,0.34415,0.00014,29.02553]
[1778453002638,34.39,81853.73,1.6,0.34338,0.00014,28.9991]
[1778453007678,34.39,81863.62,1.6,0.34472,0.00014,29.04513]
[1778453012713,34.39,81856.73,1.6,0.34377,0.00014,29.00953]
[1778453017748,34.39,81850.94,1.6,0.34298,0.00014,28.98254]
[1778453022783,34.39,81851.11,1.6,0.34301,0.00014,28.9834]
[1778453024798,34.39,81859.65,1.6,0.34417,0.00014,29.02324]
[1778453029833,34.39,81857.62,1.6,0.34389,0.00014,29.01376]
[1778453032947,34.39,81858.32,1.6,0.34398,0.00014,29.017]
[1778453033056,34.39,81858.32,1.6,0.34398,0.00014,29.017]
[1778453033196,34.39,81858.32,1.6,0.34398,0.00014,29.017]
[1778453033861,34.39,81873.11,1.6,0.34599,0.00014,29.08541]
[1778453038896,34.39,81866.26,1.6,0.34505,0.00014,29.05356]
[1778453043931,34.38,81870.45,1.6,0.34562,0.00014,29.07269]
[1778453048966,34.38,81870.69,1.6,0.34564,0.00014,29.07358]
[1778453054001,34.38,81870.63,1.6,0.34563,0.00014,29.0731]
[1778453059036,34.38,81869.45,1.6,0.34546,0.00014,29.06748]
[1778453064071,34.38,81869.81,1.6,0.3455,0.00014,29.06899]
[1778453069106,34.38,81869.87,1.6,0.34551,0.00014,29.06911]
[1778453074148,34.38,81867.62,1.6,0.34518,0.00014,29.05506]
[1778453079183,34.38,81866.19,1.6,0.34498,0.00014,29.04833]
[1778453083211,34.38,81875.34,1.6,0.34622,0.00014,29.09044]
[1778453085150,34.38,81875.57,1.6,0.34625,0.00014,29.09145]
[1778453085225,34.37,81865.52,1.6,0.34488,0.00014,29.04501]
[1778453091267,34.37,81864.77,1.6,0.34478,0.00014,29.04144]
[1778453094365,34.37,81865.01,1.6,0.34481,0.00014,29.04252]
[1778453100578,34.37,81876.89,1.6,0.34642,0.00014,29.09714]
[1778453101337,34.37,81889.58,1.6,0.34815,0.00014,29.15515]
[1778453101707,34.37,81889.58,1.6,0.34815,0.00014,29.15515]
[1778453101744,34.37,81889.58,1.6,0.34815,0.00014,29.15515]
[1778453101849,34.37,81889.58,1.6,0.34815,0.00014,29.15515]
[1778453102352,34.37,81902.72,1.6,0.34994,0.00014,29.21465]
[1778453103357,34.37,81911.61,1.6,0.35116,0.00014,29.25462]
[1778453104364,34.37,81912.09,1.6,0.35121,0.00014,29.25652]
[1778453104882,34.37,81912.09,1.6,0.35121,0.00014,29.25652]
[1778453105020,34.37,81912.09,1.6,0.35121,0.00014,29.25652]
[1778453105519,34.37,81912.09,1.6,0.35121,0.00014,29.25652]
[1778453105586,34.37,81902.59,1.6,0.34991,0.00014,29.21364]
[1778453106367,34.37,81902.59,1.6,0.34991,0.00014,29.21364]
[1778453108225,34.37,81901.26,1.6,0.34972,0.00014,29.20738]
[1778453108809,34.37,81904.28,1.6,0.35013,0.00014,29.22087]
[1778453114434,34.36,81912.62,1.6,0.35123,0.00014,29.25733]
[1778453119469,34.35,81915.7,1.6,0.35163,0.00014,29.27024]
[1778453124504,34.35,81921.18,1.6,0.35235,0.00014,29.29379]
[1778453126518,34.34,81907.52,1.6,0.35046,0.00014,29.23222]
[1778453131553,34.34,81909.91,1.6,0.35075,0.00014,29.23868]
[1778453136588,34.33,81916.41,1.6,0.35161,0.00014,29.26701]
[1778453137400,34.33,81916.41,1.6,0.35161,0.00014,29.26701]
[1778453137509,34.33,81916.41,1.6,0.35161,0.00014,29.26701]
[1778453137528,34.33,81916.41,1.6,0.35161,0.00014,29.26701]
[1778453137546,34.33,81916.41,1.6,0.35161,0.00014,29.26701]
[1778453138418,34.33,81921.96,1.6,0.35236,0.00014,29.29163]
[1778453139001,34.33,81927.25,1.6,0.35308,0.00014,29.31497]
[1778453140122,34.33,81925.75,1.6,0.35287,0.00014,29.30815]
[1778453145408,34.32,81926.22,1.6,0.3529,0.00014,29.30921]
[1778453145767,34.32,81926.26,1.6,0.3529,0.00014,29.30918]
[1778453145834,34.32,81926.26,1.6,0.3529,0.00014,29.30918]
[1778453145983,34.32,81926.26,1.6,0.3529,0.00014,29.30918]
[1778453146320,34.32,81926.26,1.6,0.3529,0.00014,29.30918]
[1778453146658,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453146975,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453147093,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453147150,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453147230,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453147336,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453147511,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453147653,34.32,81939.72,1.6,0.35474,0.00014,29.36849]
[1778453147665,34.32,81927.9,1.6,0.35312,0.00014,29.31627]
[1778453148666,34.32,81927.9,1.6,0.35312,0.00014,29.31627]
[1778453148672,34.31,81918.4,1.6,0.35181,0.00014,29.27369]
[1778453151300,34.31,81917.4,1.6,0.35166,0.00014,29.26882]
[1778453156728,34.3,81916.63,1.6,0.35152,0.00014,29.2643]
[1778453161763,34.3,81916.0,1.6,0.3514,0.00014,29.26061]
[1778453162840,34.3,81916.0,1.6,0.3514,0.00014,29.26061]
[1778453168111,34.29,81915.24,1.6,0.35127,0.00014,29.25635]
[1778453168523,34.29,81915.24,1.6,0.35127,0.00014,29.25635]
[1778453169153,34.29,81910.66,1.6,0.35063,0.00014,29.23542]
[1778453169185,34.29,81896.63,1.6,0.3487,0.00014,29.17175]
[1778453170435,34.29,81896.63,1.6,0.3487,0.00014,29.17175]
[1778453175863,34.28,81890.33,1.6,0.34782,0.00014,29.14232]
[1778453178068,34.28,81890.1,1.6,0.34779,0.00014,29.14118]
[1778453179807,34.28,81883.96,1.6,0.34694,0.00014,29.11287]
[1778453183217,34.28,81886.2,1.6,0.34724,0.00014,29.123]
[1778453183285,34.28,81886.2,1.6,0.34724,0.00014,29.123]
[1778453183321,34.28,81886.2,1.6,0.34724,0.00014,29.123]
[1778453183331,34.28,81886.2,1.6,0.34724,0.00014,29.123]
[1778453183351,34.28,81886.2,1.6,0.34724,0.00014,29.123]
[1778453183471,34.28,81886.2,1.6,0.34724,0.00014,29.123]
[1778453183922,34.28,81896.51,1.6,0.34865,0.00014,29.16999]
[1778453185503,34.28,81896.51,1.6,0.34865,0.00014,29.16999]
[1778453185528,34.28,81896.51,1.6,0.34865,0.00014,29.16999]
[1778453185703,34.28,81896.51,1.6,0.34865,0.00014,29.16999]
[1778453185993,34.28,81901.64,1.6,0.34935,0.00014,29.1932]
[1778453186829,34.28,81897.04,1.6,0.34871,0.00014,29.17218]
[1778453186943,34.28,81885.35,1.6,0.34711,0.00014,29.11864]
[1778453190068,34.27,81881.23,1.6,0.34655,0.00014,29.09957]
[1778453190844,34.27,81879.4,1.6,0.34629,0.00014,29.09109]
[1778453197016,34.27,81876.29,1.6,0.34585,0.00014,29.07307]
[1778453202051,34.27,81873.45,1.6,0.34546,0.00014,29.05986]
[1778453207088,34.27,81878.18,1.6,0.3461,0.00014,29.08168]
[1778453208379,34.27,81878.18,1.6,0.3461,0.00014,29.08168]
[1778453208779,34.27,81878.18,1.6,0.3461,0.00014,29.08168]
[1778453214688,34.27,81881.89,1.6,0.3466,0.00014,29.09862]
[1778453214781,34.27,81883.42,1.6,0.34681,0.00014,29.10563]
[1778453214803,34.27,81883.42,1.6,0.34681,0.00014,29.10563]
[1778453214944,34.27,81883.42,1.6,0.34681,0.00014,29.10563]
[1778453215039,34.27,81883.42,1.6,0.34681,0.00014,29.10563]
[1778453215745,34.27,81883.42,1.6,0.34681,0.00014,29.10563]
[1778453215756,34.27,81895.09,1.6,0.34841,0.00014,29.15903]
[1778453216629,34.27,81895.09,1.6,0.34841,0.00014,29.15903]
[1778453218687,34.27,81896.64,1.6,0.34861,0.00014,29.16592]
[1778453221978,34.27,81893.3,1.6,0.34814,0.00014,29.15035]
[1778453222198,34.27,81880.99,1.6,0.34646,0.00014,29.0938]
[1778453227233,34.27,81878.7,1.6,0.34614,0.00014,29.08311]
[1778453232381,34.27,81876.28,1.6,0.34581,0.00014,29.07186]
[1778453233068,34.26,81876.24,1.6,0.3458,0.00014,29.07165]
[1778453233719,34.26,81876.24,1.6,0.3458,0.00014,29.07165]
[1778453239317,34.27,81865.86,1.6,0.34439,0.00014,29.02355]
[1778453240001,34.27,81865.86,1.6,0.34439,0.00014,29.02355]
[1778453242396,34.27,81857.03,1.6,0.34319,0.00014,28.98237]
[1778453242452,34.27,81857.03,1.6,0.34319,0.00014,28.98237]
[1778453243704,34.27,81856.7,1.6,0.34315,0.00014,28.98088]
[1778453244379,34.27,81848.82,1.6,0.34207,0.00014,28.94389]
[1778453245364,34.27,81845.18,1.6,0.34158,0.00014,28.9268]
[1778453246221,34.27,81841.48,1.6,0.34108,0.00014,28.90939]
[1778453246272,34.27,81841.48,1.6,0.34108,0.00014,28.90939]
[1778453246282,34.27,81841.48,1.6,0.34108,0.00014,28.90939]
[1778453246298,34.27,81841.48,1.6,0.34108,0.00014,28.90939]
[1778453246477,34.27,81841.48,1.6,0.34108,0.00014,28.90939]
[1778453246715,34.27,81841.48,1.6,0.34108,0.00014,28.90939]
[1778453246715,34.27,81841.48,1.6,0.34108,0.00014,28.90939]
[1778453246496,34.27,81851.24,1.6,0.34241,0.00014,28.95558]
[1778453246951,34.27,81851.24,1.6,0.34241,0.00014,28.95558]
[1778453246967,34.27,81851.24,1.6,0.34241,0.00014,28.95558]
[1778453247069,34.27,81851.24,1.6,0.34241,0.00014,28.95558]
[1778453247295,34.27,81851.24,1.6,0.34241,0.00014,28.95558]
[1778453247381,34.27,81883.34,1.6,0.34679,0.00014,29.10501]
[1778453248431,34.27,81883.34,1.6,0.34679,0.00014,29.10501]
[1778453248522,34.27,81883.34,1.6,0.34679,0.00014,29.10501]
[1778453248633,34.27,81883.34,1.6,0.34679,0.00014,29.10501]
[1778453248734,34.27,81888.87,1.6,0.34755,0.00014,29.13035]
[1778453254388,34.27,81891.37,1.6,0.34786,0.00014,29.13801]
[1778453255553,34.27,81891.37,1.6,0.34786,0.00014,29.13794]
[1778453257709,34.27,81896.73,1.6,0.34859,0.00014,29.16226]
[1778453259078,34.26,81897.28,1.6,0.34866,0.00014,29.16458]
[1778453261081,34.26,81898.01,1.6,0.34875,0.00014,29.16771]
[1778453266112,34.26,81898.82,1.6,0.34885,0.00014,29.17091]
[1778453272179,34.25,81897.67,1.6,0.34867,0.00014,29.16509]
[1778453277593,34.25,81896.0,1.6,0.34842,0.00014,29.15695]
[1778453282051,34.25,81896.4,1.6,0.34847,0.00014,29.15842]
[1778453282119,34.25,81896.4,1.6,0.34847,0.00014,29.15842]
[1778453282652,34.25,81896.4,1.6,0.34847,0.00014,29.15842]
[1778453282722,34.25,81896.4,1.6,0.34847,0.00014,29.15842]
[1778453282751,34.25,81896.4,1.6,0.34847,0.00014,29.15842]
[1778453282758,34.25,81896.4,1.6,0.34847,0.00014,29.15842]
[1778453282903,34.25,81900.28,1.6,0.349,0.00014,29.176]
[1778453283000,34.25,81900.28,1.6,0.349,0.00014,29.176]
[1778453283703,34.25,81900.28,1.6,0.349,0.00014,29.176]
[1778453283804,34.25,81919.21,1.6,0.35159,0.00014,29.2614]
[1778453284860,34.25,81919.21,1.6,0.35159,0.00014,29.2614]
[1778453285653,34.24,81899.05,1.6,0.34881,0.00014,29.16997]
[1778453286520,34.24,81899.05,1.6,0.34881,0.00014,29.16997]
[1778453286712,34.24,81899.05,1.6,0.34881,0.00014,29.16997]
[1778453291313,34.24,81900.43,1.6,0.34899,0.00014,29.17576]
[1778453296174,34.24,81899.97,1.6,0.34891,0.00014,29.17317]
[1778453299985,34.23,81908.51,1.6,0.35006,0.00014,29.21148]
[1778453306800,34.23,81907.66,1.6,0.34992,0.00014,29.20676]
[1778453310435,34.23,81905.11,1.6,0.34956,0.00014,29.19482]
[1778453311947,34.22,81900.39,1.6,0.34889,0.00014,29.16965]
[1778453312842,34.22,81891.5,1.6,0.34766,0.00014,29.12893]
[1778453313133,34.22,81891.5,1.6,0.34766,0.00014,29.12893]
[1778453313739,34.22,81891.5,1.6,0.34766,0.00014,29.12893]
[1778453319709,34.22,81882.63,1.6,0.34644,0.00014,29.08788]
[1778453320835,34.22,81882.74,1.6,0.34645,0.00014,29.08831]
[1778453324926,34.22,81897.76,1.6,0.3485,0.00014,29.1569]
[1778453326780,34.22,81897.76,1.6,0.3485,0.00014,29.1569]
[1778453327603,34.22,81897.29,1.6,0.34843,0.00014,29.15457]
[1778453327664,34.22,81897.29,1.6,0.34843,0.00014,29.15457]
[1778453327948,34.22,81907.1,1.6,0.34977,0.00014,29.19912]
[1778453329961,34.21,81916.12,1.6,0.351,0.00014,29.23966]
[1778453331447,34.21,81916.12,1.6,0.351,0.00014,29.23966]
[1778453331447,34.21,81916.12,1.6,0.351,0.00014,29.23966]
[1778453332982,34.21,81925.2,1.6,0.35224,0.00014,29.27998]
[1778453338018,34.21,81925.5,1.6,0.35225,0.00014,29.28046]
[1778453340260,34.2,81927.19,1.6,0.35247,0.00014,29.28768]
[1778453342079,34.2,81917.28,1.6,0.3511,0.00014,29.24305]
[1778453342319,34.2,81917.28,1.6,0.3511,0.00014,29.24305]
[1778453344381,34.2,81917.64,1.6,0.35114,0.00014,29.24422]
[1778453347036,34.19,81922.01,1.6,0.35172,0.00014,29.26344]
[1778453349588,34.19,81925.34,1.6,0.35217,0.00014,29.27805]
[1778453355141,34.18,81930.16,1.6,0.35279,0.00014,29.29836]
[1778453357236,34.18,81929.68,1.6,0.35273,0.00014,29.29622]
[1778453357259,34.18,81929.68,1.6,0.35273,0.00014,29.29622]
[1778453357558,34.18,81929.68,1.6,0.35273,0.00014,29.29622]
[1778453358751,34.18,81929.06,1.6,0.35263,0.00014,29.2931]
[1778453358874,34.18,81916.77,1.6,0.35093,0.00014,29.23776]
[1778453364204,34.17,81916.78,1.6,0.35091,0.00014,29.237]
[1778453369239,34.17,81916.52,1.6,0.35085,0.00014,29.23515]
[1778453374278,34.16,81924.27,1.6,0.35188,0.00014,29.26589]
[1778453379313,34.16,81921.71,1.6,0.3515,0.00014,29.25362]
[1778453381826,34.16,81921.54,1.6,0.35147,0.00014,29.25271]
[1778453381929,34.16,81921.54,1.6,0.35147,0.00014,29.25271]
[1778453382000,34.16,81921.88,1.6,0.35151,0.00014,29.2541]
[1778453382693,34.16,81921.88,1.6,0.35151,0.00014,29.2541]
[1778453382789,34.15,81933.39,1.6,0.3531,0.00014,29.3055]
[1778453383444,34.15,81933.39,1.6,0.3531,0.00014,29.3055]
[1778453383638,34.15,81933.39,1.6,0.3531,0.00014,29.3055]
[1778453385418,34.15,81935.89,1.6,0.35343,0.00014,29.31639]
[1778453388761,34.15,81937.02,1.6,0.35358,0.00014,29.32104]
[1778453388891,34.15,81937.02,1.6,0.35358,0.00014,29.32104]
[1778453389156,34.15,81937.1,1.6,0.35358,0.00014,29.32127]
[1778453389160,34.15,81937.1,1.6,0.35358,0.00014,29.32127]
[1778453389385,34.15,81945.81,1.6,0.35478,0.00014,29.35976]
[1778453393084,34.15,81949.33,1.6,0.35527,0.00014,29.3752]
[1778453393260,34.15,81949.33,1.6,0.35527,0.00014,29.3752]
[1778453393323,34.15,81949.33,1.6,0.35527,0.00014,29.3752]
[1778453393412,34.15,81947.85,1.6,0.35506,0.00014,29.36865]
[1778453394070,34.15,81947.85,1.6,0.35506,0.00014,29.36865]
[1778453395554,34.15,81952.75,1.6,0.35574,0.00014,29.39038]
[1778453395589,34.15,81952.75,1.6,0.35574,0.00014,29.39038]
[1778453395713,34.15,81952.75,1.6,0.35574,0.00014,29.39038]
[1778453396319,34.15,81955.28,1.6,0.3561,0.00014,29.40162]
[1778453396514,34.15,81955.28,1.6,0.3561,0.00014,29.40162]
[1778453396544,34.15,81955.28,1.6,0.3561,0.00014,29.40162]
[1778453396731,34.15,81955.28,1.6,0.3561,0.00014,29.40162]
[1778453396845,34.15,81955.28,1.6,0.3561,0.00014,29.40162]
[1778453396854,34.15,81965.64,1.6,0.35754,0.00014,29.44699]
[1778453397440,34.15,81983.01,1.6,0.35995,0.00014,29.5221]
[1778453397988,34.15,81983.01,1.6,0.35995,0.00014,29.5221]
[1778453398031,34.15,81983.01,1.6,0.35995,0.00014,29.5221]
[1778453398105,34.15,81983.01,1.6,0.35995,0.00014,29.5221]
[1778453400461,34.15,81972.74,1.6,0.35853,0.00014,29.47802]
[1778453401709,34.15,81972.74,1.6,0.35853,0.00014,29.47802]
[1778453407045,34.16,81979.42,1.6,0.35947,0.00014,29.50721]
[1778453407156,34.16,81979.42,1.6,0.35947,0.00014,29.50721]
[1778453407219,34.16,81979.42,1.6,0.35947,0.00014,29.50721]
[1778453407514,34.16,81987.84,1.6,0.36064,0.00014,29.54329]
[1778453408291,34.16,81987.84,1.6,0.36064,0.00014,29.54329]
[1778453408681,34.16,81987.84,1.6,0.36064,0.00014,29.54329]
[1778453408782,34.16,81997.28,1.6,0.36195,0.00014,29.58351]
[1778453409916,34.16,81997.28,1.6,0.36195,0.00014,29.58351]
[1778453409987,34.16,81999.76,1.6,0.3623,0.00014,29.594]
[1778453410357,34.16,81999.76,1.6,0.3623,0.00014,29.594]
[1778453411123,34.16,81999.18,1.6,0.36221,0.00014,29.59152]
[1778453413006,34.16,81996.0,1.6,0.36177,0.00014,29.57802]
[1778453418601,34.16,81990.82,1.6,0.36105,0.00014,29.55607]
[1778453421070,34.16,81988.57,1.6,0.36074,0.00014,29.54648]
[1778453421942,34.16,81988.57,1.6,0.36074,0.00014,29.54648]
[1778453422071,34.16,81984.46,1.6,0.36017,0.00014,29.52892]
[1778453423399,34.16,81989.48,1.6,0.36087,0.00014,29.5504]
[1778453423689,34.16,81989.48,1.6,0.36087,0.00014,29.5504]
[1778453423692,34.16,81989.48,1.6,0.36087,0.00014,29.5504]
[1778453423758,34.16,81989.48,1.6,0.36087,0.00014,29.5504]
[1778453424071,34.16,81987.75,1.6,0.36063,0.00014,29.54302]
[1778453424855,34.16,81987.75,1.6,0.36063,0.00014,29.54302]
[1778453424930,34.16,81987.75,1.6,0.36063,0.00014,29.54302]
[1778453425011,34.16,81987.75,1.6,0.36063,0.00014,29.54302]
[1778453424909,34.16,81972.73,1.6,0.35855,0.00014,29.4785]
[1778453425072,34.16,81972.73,1.6,0.35855,0.00014,29.4785]
[1778453425151,34.16,81972.73,1.6,0.35855,0.00014,29.4785]
[1778453425811,34.16,81972.73,1.6,0.35855,0.00014,29.4785]
[1778453425883,34.16,81972.73,1.6,0.35855,0.00014,29.4785]
[1778453425920,34.16,81972.73,1.6,0.35855,0.00014,29.4785]
[1778453425959,34.16,81972.73,1.6,0.35855,0.00014,29.4785]
[1778453425950,34.16,81955.41,1.6,0.35615,0.00014,29.40316]
[1778453426147,34.16,81955.41,1.6,0.35615,0.00014,29.40316]
[1778453426170,34.16,81955.41,1.6,0.35615,0.00014,29.40316]
[1778453426203,34.16,81955.41,1.6,0.35615,0.00014,29.40316]
[1778453426827,34.16,81955.41,1.6,0.35615,0.00014,29.40316]
[1778453426841,34.16,81955.41,1.6,0.35615,0.00014,29.40316]
[1778453426925,34.16,81945.75,1.6,0.35481,0.00014,29.36053]
[1778453427768,34.16,81945.75,1.6,0.35481,0.00014,29.36053]
[1778453431800,34.16,81943.13,1.6,0.35446,0.00014,29.3493]
[1778453432261,34.16,81941.95,1.6,0.35428,0.00014,29.3407]
[1778453437031,34.16,81942.36,1.6,0.35432,0.00014,29.34201]
[1778453437263,34.15,81941.91,1.6,0.35426,0.00014,29.33985]
[1778453437737,34.15,81933.39,1.6,0.35307,0.00014,29.30182]
[1778453438086,34.15,81933.39,1.6,0.35307,0.00014,29.30182]
[1778453441344,34.15,81927.05,1.6,0.35218,0.00014,29.27299]
[1778453443782,34.15,81916.28,1.6,0.35069,0.00014,29.22408]
[1778453448817,34.14,81922.24,1.6,0.35149,0.00014,29.25034]
[1778453449632,34.14,81922.24,1.6,0.35149,0.00014,29.25034]
[1778453449824,34.14,81929.56,1.6,0.35249,0.00014,29.28306]
[1778453450049,34.14,81929.56,1.6,0.35249,0.00014,29.28306]
[1778453450532,34.14,81929.56,1.6,0.35249,0.00014,29.28306]
[1778453450831,34.14,81932.62,1.6,0.35291,0.00014,29.29677]
[1778453451431,34.14,81932.62,1.6,0.35291,0.00014,29.29677]
[1778453451838,34.14,81932.57,1.6,0.3529,0.00014,29.29638]
[1778453456874,34.14,81933.32,1.6,0.35301,0.00014,29.29982]
[1778453457620,34.14,81933.32,1.6,0.35301,0.00014,29.29982]
[1778453457676,34.14,81933.32,1.6,0.35301,0.00014,29.29982]
[1778453457727,34.14,81933.32,1.6,0.35301,0.00014,29.29982]
[1778453459774,34.14,81940.48,1.6,0.354,0.00014,29.33186]
[1778453460331,34.14,81939.61,1.6,0.35389,0.00014,29.32815]
[1778453465449,34.14,81933.06,1.6,0.35299,0.00014,29.29918]
[1778453465522,34.14,81933.06,1.6,0.35299,0.00014,29.29918]
[1778453465551,34.14,81933.06,1.6,0.35299,0.00014,29.29918]
[1778453465937,34.14,81926.95,1.6,0.35215,0.00014,29.27187]
[1778453467984,34.14,81922.65,1.6,0.35155,0.00014,29.2524]
[1778453468958,34.14,81921.87,1.6,0.35144,0.00014,29.24876]
[1778453470358,34.14,81921.71,1.6,0.35141,0.00014,29.2479]
[1778453471397,34.14,81921.71,1.6,0.3514,0.00014,29.24763]
[1778453471718,34.14,81921.71,1.6,0.3514,0.00014,29.24763]
[1778453471983,34.14,81910.48,1.6,0.34985,0.00014,29.19672]
[1778453472371,34.14,81910.48,1.6,0.34985,0.00014,29.19672]
[1778453474095,34.14,81901.97,1.6,0.34868,0.00014,29.15786]
[1778453474500,34.14,81901.97,1.6,0.34868,0.00014,29.15786]
[1778453480041,34.13,81897.4,1.6,0.34804,0.00014,29.13651]
[1778453480591,34.13,81897.4,1.6,0.34804,0.00014,29.13651]
[1778453480628,34.13,81897.4,1.6,0.34804,0.00014,29.13651]
[1778453481748,34.13,81889.46,1.6,0.34694,0.00014,29.09993]
[1778453482771,34.13,81886.03,1.6,0.34647,0.00014,29.08405]
[1778453482927,34.13,81886.03,1.6,0.34647,0.00014,29.08405]
[1778453483074,34.13,81886.03,1.6,0.34647,0.00014,29.08405]
[1778453483158,34.13,81886.03,1.6,0.34647,0.00014,29.08405]
[1778453483723,34.13,81872.63,1.6,0.34463,0.00014,29.02176]
[1778453485080,34.13,81863.68,1.6,0.34341,0.00014,28.97992]
[1778453488432,34.13,81861.42,1.6,0.34311,0.00014,28.96941]
[1778453490052,34.14,81859.85,1.6,0.34289,0.00014,28.96208]
[1778453489108,34.14,81846.66,1.6,0.34109,0.00014,28.89973]
[1778453490651,34.14,81846.66,1.6,0.34109,0.00014,28.89973]
[1778453490707,34.14,81842.91,1.6,0.34059,0.00014,28.88201]
[1778453491700,34.14,81842.91,1.6,0.34059,0.00014,28.88201]
[1778453494793,34.14,81838.13,1.6,0.33991,0.00014,28.85545]
[1778453494796,34.14,81838.13,1.6,0.33991,0.00014,28.85545]
[1778453495445,34.13,81837.93,1.6,0.33988,0.00014,28.85437]
[1778453495456,34.13,81837.93,1.6,0.33988,0.00014,28.85437]
[1778453495469,34.13,81837.93,1.6,0.33988,0.00014,28.85437]
[1778453496461,34.13,81823.32,1.6,0.33789,0.00014,28.78409]
[1778453498078,34.13,81823.32,1.6,0.33789,0.00014,28.78409]
[1778453498550,34.13,81819.67,1.6,0.33739,0.00014,28.76643]
[1778453498552,34.13,81819.67,1.6,0.33739,0.00014,28.76643]
[1778453498774,34.13,81827.56,1.6,0.33847,0.00014,28.80454]
[1778453499285,34.13,81827.56,1.6,0.33847,0.00014,28.80454]
[1778453499337,34.13,81827.56,1.6,0.33847,0.00014,28.80454]
[1778453499377,34.14,81842.22,1.6,0.34047,0.00014,28.875]
[1778453500299,34.14,81842.22,1.6,0.34047,0.00014,28.875]
[1778453500358,34.14,81842.22,1.6,0.34047,0.00014,28.875]
[1778453506231,34.14,81836.31,1.6,0.3397,0.00014,28.84784]
[1778453507206,34.14,81836.31,1.6,0.3397,0.00014,28.84784]
[1778453509068,34.14,81837.91,1.6,0.33992,0.00014,28.85566]
[1778453516808,34.15,81839.1,1.6,0.34012,0.00014,28.8624]
[1778453517902,34.15,81838.66,1.6,0.34006,0.00014,28.8606]
[1778453518023,34.15,81838.66,1.6,0.34006,0.00014,28.8606]
[1778453518003,34.15,81838.14,1.6,0.34,0.00014,28.85826]
[1778453518315,34.15,81838.05,1.6,0.33999,0.00014,28.85783]
[1778453522074,34.15,81843.09,1.6,0.34068,0.00014,28.88215]
[1778453522207,34.16,81843.09,1.6,0.34069,0.00014,28.88227]
[1778453523069,34.16,81843.09,1.6,0.34069,0.00014,28.88227]
[1778453523079,34.16,81861.58,1.6,0.34321,0.00014,28.96993]
[1778453526075,34.16,81860.98,1.6,0.34313,0.00014,28.96716]
[1778453527339,34.16,81860.62,1.6,0.34309,0.00014,28.96559]
[1778453529426,34.16,81868.15,1.6,0.34412,0.00014,29.00104]
[1778453534898,34.16,81877.33,1.6,0.34538,0.00014,29.04396]
[1778453540469,34.16,81878.68,1.6,0.34557,0.00014,29.05024]
[1778453541685,34.16,81878.68,1.6,0.34557,0.00014,29.05024]
[1778453541935,34.16,81878.68,1.6,0.34557,0.00014,29.05024]
[1778453542483,34.16,81887.51,1.6,0.34678,0.00014,29.0911]
[1778453543801,34.16,81887.51,1.6,0.34678,0.00014,29.0911]
[1778453546118,34.16,81895.25,1.6,0.34784,0.00014,29.12664]
[1778453546187,34.16,81895.5,1.6,0.34787,0.00014,29.12773]
[1778453546267,34.16,81895.5,1.6,0.34787,0.00014,29.12773]
[1778453546398,34.16,81895.5,1.6,0.34787,0.00014,29.12773]
[1778453546509,34.16,81895.5,1.6,0.34787,0.00014,29.12773]
[1778453546971,34.16,81905.46,1.6,0.34923,0.00014,29.17309]
[1778453548460,34.16,81911.78,1.6,0.3501,0.00014,29.2018]
[1778453548876,34.16,81911.78,1.6,0.3501,0.00014,29.2018]
[1778453549657,34.16,81914.66,1.6,0.35049,0.00014,29.2146]
[1778453550475,34.16,81917.64,1.6,0.3509,0.00014,29.22806]
[1778453551008,34.16,81917.64,1.6,0.3509,0.00014,29.22806]
[1778453551080,34.16,81917.64,1.6,0.3509,0.00014,29.22806]
[1778453551128,34.15,81916.85,1.6,0.35077,0.00014,29.22075]
[1778453551432,34.15,81916.85,1.6,0.35077,0.00014,29.22075]
[1778453551548,34.15,81925.69,1.6,0.35198,0.00014,29.26054]
[1778453552654,34.15,81925.69,1.6,0.35198,0.00014,29.26054]
[1778453552891,34.15,81925.69,1.6,0.35198,0.00014,29.26054]
[1778453552945,34.15,81925.69,1.6,0.35198,0.00014,29.26054]
[1778453552992,34.15,81928.77,1.6,0.3524,0.00014,29.27421]
[1778453553562,34.15,81913.42,1.6,0.35029,0.00014,29.2051]
[1778453558597,34.15,81916.22,1.6,0.35065,0.00014,29.21713]
[1778453560154,34.15,81916.22,1.6,0.35065,0.00014,29.21713]
[1778453560189,34.15,81915.17,1.6,0.35051,0.00014,29.21225]
[1778453560683,34.15,81915.17,1.6,0.35051,0.00014,29.21225]
[1778453561235,34.15,81910.94,1.6,0.34992,0.00014,29.19296]
[1778453561279,34.15,81910.94,1.6,0.34992,0.00014,29.19296]
[1778453562076,34.15,81910.94,1.6,0.34992,0.00014,29.19296]
[1778453562216,34.14,81914.46,1.6,0.3504,0.00014,29.20867]
[1778453562625,34.14,81928.47,1.6,0.35233,0.00014,29.27176]
[1778453567660,34.14,81929.54,1.6,0.35245,0.00014,29.27573]
[1778453570384,34.14,81928.19,1.6,0.35225,0.00014,29.26935]
[1778453573597,34.13,81923.31,1.6,0.35156,0.00014,29.24698]
[1778453574296,34.13,81931.61,1.6,0.3527,0.00014,29.28407]
[1778453574576,34.13,81931.61,1.6,0.3527,0.00014,29.28407]
[1778453574603,34.13,81931.61,1.6,0.3527,0.00014,29.28407]
[1778453574672,34.13,81931.61,1.6,0.3527,0.00014,29.28407]
[1778453574711,34.13,81936.79,1.6,0.35341,0.00014,29.30702]
[1778453579786,34.13,81939.76,1.6,0.35382,0.00014,29.32022]
[1778453579864,34.13,81939.76,1.6,0.35382,0.00014,29.32022]
[1778453581758,34.13,81949.55,1.6,0.35517,0.00014,29.36355]
[1778453584904,34.13,81952.58,1.6,0.35559,0.00014,29.37684]
[1778453584959,34.13,81952.58,1.6,0.35559,0.00014,29.37684]
[1778453585136,34.13,81952.58,1.6,0.35559,0.00014,29.37684]
[1778453585895,34.13,81968.78,1.6,0.35783,0.00014,29.44758]
[1778453586641,34.13,81968.78,1.6,0.35783,0.00014,29.44758]
[1778453586796,34.13,81975.33,1.6,0.35874,0.00014,29.47592]
[1778453587466,34.13,81975.33,1.6,0.35874,0.00014,29.47592]
[1778453587555,34.13,81975.33,1.6,0.35874,0.00014,29.47592]
[1778453587756,34.13,81975.33,1.6,0.35874,0.00014,29.47592]
[1778453587801,34.13,81986.75,1.6,0.36033,0.00014,29.52512]
[1778453589108,34.13,81986.75,1.6,0.36033,0.00014,29.52512]
[1778453590171,34.13,81994.1,1.6,0.36135,0.00014,29.55655]
[1778453592009,34.13,82000.25,1.6,0.36221,0.00014,29.58269]
[1778453592258,34.13,82002.03,1.6,0.36246,0.00014,29.5902]
[1778453592339,34.13,82002.03,1.6,0.36246,0.00014,29.5902]
[1778453592349,34.13,82002.03,1.6,0.36246,0.00014,29.5902]
[1778453592593,34.13,82002.03,1.6,0.36246,0.00014,29.5902]
[1778453592836,34.13,82011.03,1.6,0.36371,0.00014,29.6281]
[1778453594851,34.13,82001.11,1.6,0.36233,0.00014,29.58624]
[1778453595729,34.13,82001.11,1.6,0.36233,0.00014,29.58624]
[1778453595858,34.13,82010.49,1.6,0.36363,0.00014,29.62573]
[1778453596683,34.13,82010.49,1.6,0.36363,0.00014,29.62573]
[1778453598978,34.13,82016.63,1.6,0.36449,0.00014,29.65138]
[1778453599043,34.13,82016.63,1.6,0.36449,0.00014,29.65138]
[1778453600822,34.13,82021.83,1.6,0.36521,0.00014,29.67293]
[1778453601622,34.13,82020.32,1.6,0.36499,0.00014,29.6666]
[1778453601643,34.13,82020.32,1.6,0.36499,0.00014,29.6666]
[1778453601708,34.13,82020.32,1.6,0.36499,0.00014,29.6666]
[1778453601900,34.13,82002.02,1.6,0.36244,0.00014,29.58974]
[1778453602721,34.13,82002.02,1.6,0.36244,0.00014,29.58974]
[1778453602773,34.13,82002.02,1.6,0.36244,0.00014,29.58974]
[1778453602928,34.13,82002.02,1.6,0.36244,0.00014,29.58974]
[1778453603068,34.13,82002.02,1.6,0.36244,0.00014,29.58974]
[1778453603239,34.13,81996.96,1.6,0.36173,0.00014,29.56822]
[1778453606839,34.13,81998.12,1.6,0.3619,0.00014,29.57314]
[1778453609956,34.13,82006.43,1.6,0.36305,0.00014,29.60824]
[1778453614991,34.12,82006.05,1.6,0.36298,0.00014,29.60304]
[1778453619159,34.12,82006.55,1.6,0.36305,0.00014,29.60509]
[1778453619167,34.12,82006.55,1.6,0.36305,0.00014,29.60509]
[1778453620028,34.12,82018.53,1.6,0.36471,0.00014,29.65522]
[1778453621179,34.12,82018.53,1.6,0.36471,0.00014,29.65522]
[1778453621929,34.12,82018.99,1.6,0.36478,0.00014,29.65707]
[1778453622042,34.12,82028.77,1.6,0.36614,0.00014,29.69761]
[1778453624571,34.12,82025.55,1.6,0.36568,0.00014,29.68411]
[1778453627520,34.12,82025.44,1.6,0.36566,0.00014,29.68341]
[1778453628994,34.12,82025.45,1.6,0.36566,0.00014,29.68338]
[1778453629210,34.12,82025.45,1.6,0.36566,0.00014,29.68338]
[1778453629410,34.12,82023.66,1.6,0.3654,0.00014,29.67587]
[1778453629431,34.12,82023.66,1.6,0.3654,0.00014,29.67587]
[1778453633538,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453633741,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453633746,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453633770,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453633790,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453633839,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453633948,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453633962,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453634000,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453634065,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453634143,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453634212,34.11,82028.14,1.6,0.36602,0.00014,29.69414]
[1778453634202,34.11,82048.47,1.6,0.36886,0.00014,29.77745]
[1778453634309,34.11,82048.47,1.6,0.36886,0.00014,29.77745]
[1778453634789,34.11,82048.47,1.6,0.36886,0.00014,29.77745]
[1778453635073,34.11,82048.47,1.6,0.36886,0.00014,29.77745]
[1778453635133,34.11,82064.79,1.6,0.37115,0.00014,29.84347]
[1778453635891,34.11,82064.79,1.6,0.37115,0.00014,29.84347]
[1778453636011,34.11,82064.79,1.6,0.37115,0.00014,29.84347]
[1778453636023,34.11,82064.79,1.6,0.37115,0.00014,29.84347]
[1778453636353,34.12,82067.17,1.6,0.37149,0.00014,29.85311]
[1778453636357,34.12,82067.17,1.6,0.37149,0.00014,29.85311]
[1778453636956,34.12,82067.17,1.6,0.37149,0.00014,29.85311]
[1778453637630,34.12,82071.94,1.6,0.37216,0.00014,29.87224]
[1778453639016,34.12,82072.97,1.6,0.37231,0.00014,29.87643]
[1778453639054,34.12,82072.97,1.6,0.37231,0.00014,29.87643]
[1778453641170,34.12,82069.72,1.6,0.37186,0.00014,29.86366]
[1778453641179,34.12,82064.15,1.6,0.37109,0.00014,29.84149]
[1778453642789,34.12,82063.14,1.6,0.37094,0.00014,29.83741]
[1778453643193,34.12,82064.01,1.6,0.37107,0.00014,29.84102]
[1778453644696,34.12,82063.35,1.6,0.37098,0.00014,29.83848]
[1778453644708,34.12,82063.35,1.6,0.37098,0.00014,29.83848]
[1778453645207,34.12,82058.77,1.6,0.37034,0.00014,29.82005]
[1778453649709,34.12,82055.29,1.6,0.36985,0.00014,29.80596]
[1778453649745,34.12,82055.29,1.6,0.36985,0.00014,29.80596]
[1778453650242,34.12,82038.53,1.6,0.3675,0.00014,29.7376]
[1778453650380,34.12,82038.53,1.6,0.3675,0.00014,29.7376]
[1778453651249,34.12,82026.93,1.6,0.36587,0.00014,29.68969]
[1778453651405,34.12,82026.93,1.6,0.36587,0.00014,29.68969]
[1778453651597,34.12,82026.93,1.6,0.36587,0.00014,29.68969]
[1778453656785,34.12,82033.1,1.6,0.36672,0.00014,29.71481]
[1778453657544,34.11,82033.4,1.6,0.36676,0.00014,29.71595]
[1778453658952,34.11,82033.12,1.6,0.36671,0.00014,29.7147]
[1778453659766,34.11,82028.5,1.6,0.36606,0.00014,29.69544]
[1778453659918,34.11,82028.5,1.6,0.36606,0.00014,29.69544]
[1778453663530,34.11,82021.32,1.6,0.36505,0.00014,29.66543]
[1778453669375,34.11,82017.61,1.6,0.36452,0.00014,29.64955]
[1778453671389,34.11,82009.21,1.6,0.36333,0.00014,29.61078]
[1778453672899,34.11,82009.21,1.6,0.36333,0.00014,29.61078]
[1778453674039,34.11,82009.14,1.6,0.36332,0.00014,29.61046]
[1778453674865,34.11,82016.15,1.6,0.36429,0.00014,29.63979]
[1778453676826,34.1,82028.74,1.6,0.36604,0.00014,29.69202]
[1778453677051,34.1,82028.74,1.6,0.36604,0.00014,29.69202]
[1778453681794,34.1,82026.44,1.6,0.36571,0.00014,29.68218]
[1778453682573,34.1,82026.31,1.6,0.36569,0.00014,29.68156]
[1778453683477,34.1,82040.99,1.6,0.36774,0.00014,29.74192]
[1778453688514,34.09,82039.91,1.6,0.36757,0.00014,29.73693]
[1778453690836,34.09,82031.8,1.6,0.36643,0.00014,29.70345]
[1778453690879,34.09,82031.8,1.6,0.36643,0.00014,29.70345]
[1778453692112,34.09,82029.9,1.6,0.36616,0.00014,29.69551]
[1778453692209,34.09,82017.27,1.6,0.36439,0.00014,29.64284]
[1778453692574,34.09,82017.27,1.6,0.36439,0.00014,29.64284]
[1778453696775,34.09,82026.33,1.6,0.36565,0.00014,29.68039]
[1778453702610,34.09,82022.13,1.6,0.36504,0.00014,29.66249]
[1778453708263,34.08,82024.36,1.6,0.36535,0.00014,29.67153]
[1778453708723,34.08,82017.46,1.6,0.36438,0.00014,29.64268]
[1778453708736,34.08,82017.46,1.6,0.36438,0.00014,29.64268]
[1778453711673,34.08,82032.28,1.6,0.36644,0.00014,29.70404]
[1778453713054,34.08,82032.28,1.6,0.36644,0.00014,29.70404]
[1778453718141,34.08,82036.48,1.6,0.36701,0.00014,29.72089]
[1778453718203,34.08,82036.48,1.6,0.36701,0.00014,29.72089]
[1778453720292,34.07,82038.04,1.6,0.36722,0.00014,29.72712]
[1778453723134,34.07,82036.85,1.6,0.36704,0.00014,29.72184]
[1778453723615,34.07,82037.59,1.6,0.36714,0.00014,29.72479]
[1778453724124,34.07,82037.59,1.6,0.36714,0.00014,29.72479]
[1778453724139,34.07,82037.59,1.6,0.36714,0.00014,29.72479]
[1778453724208,34.07,82037.59,1.6,0.36714,0.00014,29.72479]
[1778453724260,34.07,82037.59,1.6,0.36714,0.00014,29.72479]
[1778453724295,34.07,82037.59,1.6,0.36714,0.00014,29.72479]
[1778453724311,34.07,82034.11,1.6,0.36665,0.00014,29.71036]
[1778453724764,34.07,82047.68,1.6,0.36855,0.00014,29.76603]
[1778453726276,34.07,82047.68,1.6,0.36855,0.00014,29.76603]
[1778453726778,34.07,82062.32,1.6,0.37061,0.00014,29.82539]
[1778453729128,34.07,82064.58,1.6,0.37093,0.00014,29.83451]
[1778453730500,34.07,82061.79,1.6,0.37054,0.00014,29.82332]
[1778453735841,34.07,82072.37,1.6,0.37201,0.00014,29.86234]
[1778453736347,34.07,82072.37,1.6,0.37201,0.00014,29.86234]
[1778453738069,34.07,82073.55,1.6,0.37218,0.00014,29.86704]
[1778453738080,34.07,82073.55,1.6,0.37218,0.00014,29.86704]
[1778453741168,34.07,82081.67,1.6,0.37332,0.00014,29.89933]
[1778453743976,34.07,82082.7,1.6,0.37347,0.00014,29.90356]
[1778453744122,34.07,82082.7,1.6,0.37347,0.00014,29.90356]
[1778453744147,34.07,82082.7,1.6,0.37347,0.00014,29.90356]
[1778453744277,34.07,82082.7,1.6,0.37347,0.00014,29.90356]
[1778453744315,34.07,82082.7,1.6,0.37347,0.00014,29.90356]
[1778453744234,34.07,82082.73,1.6,0.37348,0.00014,29.90373]
[1778453744905,34.07,82094.59,1.6,0.37515,0.00014,29.9504]
[1778453745594,34.07,82094.59,1.6,0.37515,0.00014,29.9504]
[1778453745952,34.07,82094.59,1.6,0.37515,0.00014,29.9504]
[1778453747738,34.07,82102.79,1.6,0.37631,0.00014,29.98237]
[1778453747802,34.07,82102.79,1.6,0.37631,0.00014,29.98237]
[1778453748018,34.07,82102.79,1.6,0.37631,0.00014,29.98237]
[1778453748117,34.07,82102.79,1.6,0.37631,0.00014,29.98237]
[1778453748148,34.07,82102.79,1.6,0.37631,0.00014,29.98237]
[1778453748183,34.07,82102.79,1.6,0.37631,0.00014,29.98237]
[1778453748271,34.07,82102.79,1.6,0.37631,0.00014,29.98237]
[1778453748348,34.07,82115.59,1.6,0.37812,0.00014,30.0317]
[1778453748427,34.07,82115.59,1.6,0.37812,0.00014,30.0317]
[1778453748911,34.07,82115.59,1.6,0.37812,0.00014,30.0317]
[1778453749131,34.07,82115.59,1.6,0.37812,0.00014,30.0317]
[1778453749358,34.07,82125.78,1.6,0.37956,0.00014,30.07048]
[1778453749451,34.07,82125.78,1.6,0.37956,0.00014,30.07048]
[1778453749608,34.07,82125.78,1.6,0.37956,0.00014,30.07048]
[1778453749614,34.07,82125.78,1.6,0.37956,0.00014,30.07048]
[1778453749649,34.07,82125.78,1.6,0.37956,0.00014,30.07048]
[1778453750008,34.07,82125.78,1.6,0.37956,0.00014,30.07048]
[1778453750209,34.07,82125.78,1.6,0.37956,0.00014,30.07048]
[1778453750238,34.07,82139.55,1.6,0.38151,0.00014,30.12234]
[1778453750613,34.07,82139.55,1.6,0.38151,0.00014,30.12234]
[1778453750872,34.07,82139.55,1.6,0.38151,0.00014,30.12234]
[1778453751740,34.07,82145.9,1.6,0.3824,0.00014,30.14598]
[1778453751742,34.07,82145.9,1.6,0.3824,0.00014,30.14598]
[1778453752205,34.07,82145.9,1.6,0.3824,0.00014,30.14598]
[1778453752211,34.07,82133.77,1.6,0.38068,0.00014,30.10049]
[1778453753518,34.07,82131.33,1.6,0.38034,0.00014,30.0913]
[1778453754298,34.07,82131.33,1.6,0.38034,0.00014,30.0913]
[1778453754585,34.07,82134.2,1.6,0.38074,0.00014,30.10205]
[1778453755081,34.07,82134.2,1.6,0.38074,0.00014,30.10205]
[1778453755539,34.07,82129.15,1.6,0.38002,0.00014,30.08297]
[1778453755987,34.07,82112.32,1.6,0.37764,0.00014,30.01879]
[1778453756540,34.07,82112.32,1.6,0.37764,0.00014,30.01879]
[1778453756636,34.07,82112.32,1.6,0.37764,0.00014,30.01879]
[1778453757839,34.07,82112.89,1.6,0.37772,0.00014,30.02094]
[1778453757844,34.07,82112.89,1.6,0.37772,0.00014,30.02094]
[1778453761073,34.07,82114.05,1.6,0.37789,0.00014,30.0254]
[1778453761143,34.07,82114.05,1.6,0.37789,0.00014,30.0254]
[1778453762493,34.07,82106.03,1.6,0.37675,0.00014,29.99453]
[1778453762660,34.07,82106.03,1.6,0.37675,0.00014,29.99453]
[1778453762765,34.07,82106.03,1.6,0.37675,0.00014,29.99453]
[1778453763377,34.07,82089.73,1.6,0.37446,0.00014,29.93102]
[1778453763915,34.07,82089.73,1.6,0.37446,0.00014,29.93102]
[1778453764047,34.07,82080.65,1.6,0.37318,0.00014,29.89525]
[1778453765054,34.07,82071.85,1.6,0.37194,0.00014,29.86033]
[1778453765908,34.07,82071.85,1.6,0.37194,0.00014,29.86033]
[1778453769082,34.07,82083.76,1.6,0.37363,0.00014,29.90797]
[1778453769633,34.07,82083.76,1.6,0.37363,0.00014,29.90797]
[1778453770089,34.08,82093.19,1.6,0.37496,0.00014,29.94511]
[1778453770580,34.08,82093.19,1.6,0.37496,0.00014,29.94511]
[1778453770887,34.08,82093.19,1.6,0.37496,0.00014,29.94511]
[1778453773196,34.08,82097.12,1.6,0.37552,0.00014,29.96056]
[1778453776131,34.08,82086.45,1.6,0.37402,0.00014,29.91891]
[1778453777941,34.08,82081.19,1.6,0.37329,0.00014,29.8982]
[1778453780912,34.08,82075.25,1.6,0.37246,0.00014,29.87487]
[1778453781197,34.08,82075.25,1.6,0.37246,0.00014,29.87487]
[1778453781283,34.08,82075.25,1.6,0.37246,0.00014,29.87487]
[1778453781305,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453781426,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453781452,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453781558,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453781584,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453781669,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453781932,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453781976,34.08,82066.38,1.6,0.37122,0.00014,29.83954]
[1778453782178,34.08,82041.88,1.6,0.36778,0.00014,29.74036]
[1778453782949,34.08,82041.88,1.6,0.36778,0.00014,29.74036]
[1778453783376,34.08,82034.74,1.6,0.36677,0.00014,29.71073]
[1778453783422,34.08,82034.74,1.6,0.36677,0.00014,29.71073]
[1778453783567,34.08,82034.74,1.6,0.36677,0.00014,29.71073]
[1778453783874,34.08,82034.74,1.6,0.36677,0.00014,29.71073]
[1778453784034,34.08,82034.74,1.6,0.36677,0.00014,29.71073]
[1778453784375,34.08,82034.74,1.6,0.36677,0.00014,29.71073]
[1778453784194,34.08,82045.93,1.6,0.36834,0.00014,29.75664]
[1778453785201,34.08,82045.13,1.6,0.36822,0.00014,29.75328]
[1778453785769,34.08,82045.13,1.6,0.36822,0.00014,29.75328]
[1778453786019,34.08,82045.13,1.6,0.36822,0.00014,29.75328]
[1778453786208,34.08,82042.06,1.6,0.36778,0.00014,29.74049]
[1778453790334,34.08,82042.74,1.6,0.36788,0.00014,29.7434]
[1778453791243,34.08,82053.41,1.6,0.36937,0.00014,29.78352]
[1778453793912,34.08,82057.24,1.6,0.36991,0.00014,29.79905]
[1778453797286,34.08,82071.81,1.6,0.37197,0.00014,29.85801]
[1778453797947,34.08,82071.81,1.6,0.37197,0.00014,29.85801]
[1778453800069,34.09,82073.19,1.6,0.37217,0.00014,29.86367]
[1778453800307,34.09,82083.86,1.6,0.37368,0.00014,29.90603]
[1778453800594,34.09,82083.86,1.6,0.37368,0.00014,29.90603]
[1778453801692,34.09,82086.77,1.6,0.37409,0.00014,29.91754]
[1778453807358,34.09,82082.78,1.6,0.37354,0.00014,29.9021]
[1778453812393,34.09,82079.56,1.6,0.37309,0.00014,29.88963]
[1778453813079,34.09,82079.56,1.6,0.37309,0.00014,29.88963]
[1778453813114,34.09,82079.56,1.6,0.37309,0.00014,29.88963]
[1778453813280,34.09,82079.56,1.6,0.37309,0.00014,29.88963]
[1778453813401,34.09,82093.66,1.6,0.37508,0.00014,29.94514]
[1778453813466,34.09,82093.66,1.6,0.37508,0.00014,29.94514]
[1778453813497,34.09,82093.66,1.6,0.37508,0.00014,29.94514]
[1778453814366,34.09,82093.66,1.6,0.37508,0.00014,29.94514]
[1778453814410,34.09,82111.02,1.6,0.37753,0.00014,30.01245]
[1778453814547,34.09,82111.02,1.6,0.37753,0.00014,30.01245]
[1778453814611,34.09,82111.02,1.6,0.37753,0.00014,30.01245]
[1778453814878,34.09,82111.02,1.6,0.37753,0.00014,30.01245]
[1778453815415,34.09,82140.9,1.6,0.38176,0.00014,30.12568]
[1778453816422,34.09,82145.75,1.6,0.38244,0.00014,30.14374]
[1778453817984,34.09,82150.45,1.6,0.38311,0.00014,30.16115]
[1778453818761,34.09,82150.45,1.6,0.38311,0.00014,30.16115]
[1778453819298,34.09,82150.45,1.6,0.38311,0.00014,30.16115]
[1778453820872,34.09,82154.07,1.6,0.38362,0.00014,30.17455]
[1778453822077,34.09,82152.73,1.6,0.38343,0.00014,30.16964]
[1778453822141,34.09,82152.73,1.6,0.38343,0.00014,30.16964]
[1778453822184,34.09,82152.73,1.6,0.38343,0.00014,30.16964]
[1778453822275,34.09,82144.76,1.6,0.3823,0.00014,30.14011]
[1778453822464,34.09,82135.64,1.6,0.38101,0.00014,30.10606]
[1778453823471,34.09,82126.01,1.6,0.37965,0.00014,30.06971]
[1778453824491,34.09,82126.01,1.6,0.37965,0.00014,30.06971]
[1778453824643,34.09,82126.01,1.6,0.37965,0.00014,30.06971]
[1778453826042,34.09,82127.72,1.6,0.37989,0.00014,30.07615]
[1778453826344,34.09,82137.51,1.6,0.38127,0.00014,30.11292]
[1778453832039,34.09,82133.91,1.6,0.38076,0.00014,30.09928]
[1778453832048,34.09,82133.91,1.6,0.38076,0.00014,30.09928]
[1778453832122,34.09,82132.96,1.6,0.38062,0.00014,30.0957]
[1778453832534,34.09,82124.23,1.6,0.37939,0.00014,30.06267]
[1778453833823,34.09,82124.23,1.6,0.37939,0.00014,30.06267]
[1778453834305,34.09,82124.23,1.6,0.37939,0.00014,30.06267]
[1778453835333,34.09,82120.2,1.6,0.37882,0.00014,30.04732]
[1778453836572,34.09,82109.19,1.6,0.37726,0.00014,30.00515]
[1778453837932,34.09,82109.19,1.6,0.37726,0.00014,30.00515]
[1778453842249,34.09,82109.31,1.6,0.37728,0.00014,30.00568]
[1778453843323,34.09,82110.03,1.6,0.37738,0.00014,30.00846]
[1778453843366,34.09,82095.47,1.6,0.37533,0.00014,29.95213]
[1778453844629,34.09,82084.72,1.6,0.37382,0.00014,29.91006]
[1778453848642,34.09,82084.73,1.6,0.37383,0.00014,29.91033]
[1778453851103,34.1,82085.88,1.6,0.374,0.00014,29.91498]
[1778453851172,34.1,82085.88,1.6,0.374,0.00014,29.91498]
[1778453851210,34.1,82085.88,1.6,0.374,0.00014,29.91498]
[1778453851249,34.1,82085.88,1.6,0.374,0.00014,29.91498]
[1778453851358,34.1,82086.29,1.6,0.37405,0.00014,29.91324]
[1778453851677,34.1,82074.26,1.6,0.37236,0.00014,29.86573]
[1778453853402,34.1,82074.26,1.6,0.37236,0.00014,29.86573]
[1778453856133,34.1,82071.77,1.6,0.37202,0.00014,29.85606]
[1778453856533,34.1,82069.85,1.6,0.37175,0.00014,29.84849]
[1778453856559,34.1,82069.85,1.6,0.37175,0.00014,29.84849]
[1778453856574,34.1,82069.85,1.6,0.37175,0.00014,29.84849]
[1778453856598,34.1,82069.85,1.6,0.37175,0.00014,29.84849]
[1778453856651,34.1,82069.85,1.6,0.37175,0.00014,29.84849]
[1778453856829,34.1,82069.85,1.6,0.37175,0.00014,29.84849]
[1778453856847,34.1,82062.88,1.6,0.37077,0.00014,29.82066]
[1778453857503,34.1,82062.88,1.6,0.37077,0.00014,29.82066]
[1778453857730,34.1,82044.72,1.6,0.36822,0.00014,29.74695]
[1778453859589,34.1,82041.59,1.6,0.36778,0.00014,29.73404]
[1778453859889,34.1,82041.59,1.6,0.36778,0.00014,29.73404]
[1778453859898,34.1,82041.59,1.6,0.36778,0.00014,29.73404]
[1778453861850,34.1,82048.73,1.6,0.36877,0.00014,29.76297]
[1778453861895,34.1,82048.73,1.6,0.36877,0.00014,29.76297]
[1778453863454,34.1,82047.33,1.6,0.36857,0.00014,29.75714]
[1778453863811,34.09,82046.12,1.6,0.3684,0.00014,29.7521]
[1778453865414,34.09,82046.61,1.6,0.36846,0.00014,29.75398]
[1778453865901,34.09,82048.41,1.6,0.36871,0.00014,29.7612]
[1778453866793,34.09,82040.14,1.6,0.36754,0.00014,29.72717]
[1778453868886,34.09,82037.23,1.6,0.36713,0.00014,29.71512]
[1778453869260,34.09,82037.23,1.6,0.36713,0.00014,29.71512]
[1778453869814,34.09,82049.31,1.6,0.36882,0.00014,29.76438]
[1778453873352,34.09,82049.07,1.6,0.36877,0.00014,29.76317]
[1778453875454,34.08,82050.09,1.6,0.36891,0.00014,29.76709]
[1778453875546,34.08,82050.16,1.6,0.36891,0.00014,29.76726]
[1778453876336,34.08,82056.2,1.6,0.36976,0.00014,29.79166]
[1778453877510,34.08,82057.86,1.6,0.36999,0.00014,29.79837]
[1778453878102,34.08,82057.86,1.6,0.36999,0.00014,29.79837]
[1778453878777,34.08,82057.39,1.6,0.36992,0.00014,29.79648]
[1778453880205,34.08,82057.44,1.6,0.36993,0.00014,29.7967]
[1778453880305,34.08,82056.27,1.6,0.36976,0.00014,29.7918]
[1778453880623,34.08,82056.27,1.6,0.36976,0.00014,29.7918]
[1778453881794,34.08,82055.62,1.6,0.36967,0.00014,29.78916]
[1778453882264,34.08,82055.62,1.6,0.36967,0.00014,29.78916]
[1778453882285,34.08,82054.38,1.6,0.36949,0.00014,29.78389]
[1778453882982,34.08,82054.38,1.6,0.36949,0.00014,29.78389]
[1778453883166,34.08,82054.38,1.6,0.36949,0.00014,29.78389]
[1778453883359,34.08,82054.38,1.6,0.36949,0.00014,29.78389]
[1778453883964,34.08,82050.55,1.6,0.36895,0.00014,29.76834]
[1778453884012,34.08,82062.67,1.6,0.37065,0.00014,29.81728]
[1778453886958,34.07,82051.16,1.6,0.36902,0.00014,29.77041]
[1778453888063,34.07,82051.16,1.6,0.36902,0.00014,29.77041]
[1778453888957,34.07,82051.55,1.6,0.36907,0.00014,29.7719]
[1778453888975,34.07,82051.55,1.6,0.36907,0.00014,29.7719]
[1778453890071,34.07,82051.67,1.6,0.36908,0.00014,29.7723]
[1778453891749,34.07,82054.8,1.6,0.36952,0.00014,29.78484]
[1778453892131,34.07,82054.8,1.6,0.36952,0.00014,29.78484]
[1778453892296,34.07,82054.8,1.6,0.36952,0.00014,29.78484]
[1778453892351,34.07,82051.45,1.6,0.36904,0.00014,29.77114]
[1778453892897,34.07,82051.45,1.6,0.36904,0.00014,29.77114]
[1778453893000,34.07,82033.95,1.6,0.36659,0.00014,29.69933]
[1778453895014,34.07,82027.7,1.6,0.36571,0.00014,29.67333]
[1778453895732,34.07,82027.7,1.6,0.36571,0.00014,29.67333]
[1778453895743,34.07,82027.7,1.6,0.36571,0.00014,29.67333]
[1778453898706,34.07,82020.1,1.6,0.36464,0.00014,29.64157]
[1778453900553,34.07,82033.22,1.6,0.36647,0.00014,29.69595]
[1778453901336,34.07,82033.22,1.6,0.36647,0.00014,29.69595]
[1778453907098,34.06,82027.0,1.6,0.36559,0.00014,29.66991]
[1778453907553,34.06,82027.0,1.6,0.36559,0.00014,29.66991]
[1778453907905,34.06,82027.0,1.6,0.36559,0.00014,29.66991]
[1778453917169,34.06,82022.57,1.6,0.36494,0.00014,29.64762]
[1778453922204,34.06,82022.55,1.6,0.36493,0.00014,29.64737]
[1778453924970,34.06,82022.16,1.6,0.36487,0.00014,29.64568]
[1778453928743,34.06,82021.02,1.6,0.36471,0.00014,29.64083]
[1778453929254,34.06,82031.29,1.6,0.36615,0.00014,29.68352]
[1778453934289,34.05,82027.78,1.6,0.36565,0.00014,29.66873]
[1778453938152,34.05,82023.42,1.6,0.36503,0.00014,29.65045]
[1778453940157,34.05,82014.87,1.6,0.36383,0.00014,29.61459]
[1778453941338,34.05,82027.28,1.6,0.36557,0.00014,29.66642]
[1778453946373,34.05,82024.79,1.6,0.36521,0.00014,29.65581]
[1778453947680,34.05,82024.41,1.6,0.36516,0.00014,29.65418]
[1778453949183,34.05,82018.09,1.6,0.36427,0.00014,29.62774]
[1778453954194,34.05,82022.15,1.6,0.36483,0.00014,29.64457]
[1778453956216,34.05,82017.3,1.6,0.36415,0.00014,29.62422]
[1778453959207,34.05,82017.43,1.6,0.36417,0.00014,29.6247]
[1778453959568,34.05,82017.43,1.6,0.36417,0.00014,29.6247]
[1778453960070,34.05,82013.51,1.6,0.36362,0.00014,29.60822]
[1778453960472,34.05,81998.88,1.6,0.36158,0.00014,29.54629]
[1778453960845,34.05,81998.88,1.6,0.36158,0.00014,29.54629]
[1778453962576,34.05,81995.59,1.6,0.36112,0.00014,29.53229]
[1778453962604,34.05,81994.0,1.6,0.3609,0.00014,29.52554]
[1778453968528,34.05,81995.46,1.6,0.36111,0.00014,29.53207]
[1778453969117,34.05,81995.46,1.6,0.36111,0.00014,29.53207]
[1778453974572,34.05,82005.23,1.6,0.36247,0.00014,29.57033]
[1778453977594,34.05,81993.92,1.6,0.36089,0.00014,29.52227]
[1778453981449,34.05,81991.99,1.6,0.36063,0.00014,29.51412]
[1778453983961,34.05,81986.94,1.6,0.35993,0.00014,29.49266]
[1778453984139,34.05,81986.94,1.6,0.35993,0.00014,29.49266]
[1778453985160,34.06,81986.94,1.6,0.35993,0.00014,29.49273]
[1778453985210,34.06,81986.94,1.6,0.35993,0.00014,29.49273]
[1778453985250,34.06,81974.13,1.6,0.35815,0.00014,29.43745]
[1778453987322,34.06,81971.84,1.6,0.35784,0.00014,29.42773]
[1778453988708,34.06,81975.44,1.6,0.35835,0.00014,29.4435]
[1778453988736,34.06,81975.44,1.6,0.35835,0.00014,29.4435]
[1778453988752,34.06,81975.44,1.6,0.35835,0.00014,29.4435]
[1778453988765,34.06,81975.44,1.6,0.35835,0.00014,29.4435]
[1778453988908,34.06,81975.44,1.6,0.35835,0.00014,29.4435]
[1778453989125,34.06,81975.44,1.6,0.35835,0.00014,29.4435]
[1778453989405,34.06,81975.44,1.6,0.35835,0.00014,29.4435]
[1778453989857,34.06,81978.69,1.6,0.3588,0.00014,29.45769]
[1778453990413,34.06,82016.74,1.6,0.36411,0.00014,29.61989]
[1778453990652,34.06,82016.74,1.6,0.36411,0.00014,29.61989]
[1778453990687,34.06,82020.38,1.6,0.36462,0.00014,29.63511]
[1778453993550,34.06,82023.32,1.6,0.36503,0.00014,29.64736]
[1778453994316,34.06,82022.78,1.6,0.36495,0.00014,29.64504]
[1778453998992,34.06,82029.66,1.6,0.36591,0.00014,29.6735]
[1778453999585,34.06,82029.66,1.6,0.36591,0.00014,29.6735]
[1778453999592,34.06,82029.66,1.6,0.36591,0.00014,29.6735]
[1778454000301,34.06,82030.07,1.6,0.36597,0.00014,29.67515]
[1778454000544,34.06,82030.07,1.6,0.36597,0.00014,29.67515]
[1778454000818,34.06,82033.54,1.6,0.36645,0.00014,29.68946]
[1778454000850,34.06,82033.54,1.6,0.36645,0.00014,29.68946]
[1778454000864,34.06,82033.54,1.6,0.36645,0.00014,29.68946]
[1778454001213,34.06,82033.54,1.6,0.36645,0.00014,29.68946]
[1778454001225,34.06,82033.54,1.6,0.36645,0.00014,29.68946]
[1778454001362,34.06,82033.54,1.6,0.36645,0.00014,29.68946]
[1778454001634,34.06,82039.69,1.6,0.36731,0.00014,29.71475]
[1778454001776,34.06,82039.69,1.6,0.36731,0.00014,29.71475]
[1778454001865,34.06,82059.5,1.6,0.37009,0.00014,29.79556]
[1778454003072,34.06,82059.5,1.6,0.37009,0.00014,29.79556]
[1778454004537,34.06,82067.15,1.6,0.37117,0.00014,29.82649]
[1778454004236,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454004673,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454004718,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454004854,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005139,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005160,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005199,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005231,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005244,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005407,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005497,34.06,82088.7,1.6,0.37421,0.00014,29.91221]
[1778454005566,34.06,82111.88,1.6,0.37749,0.00014,30.00243]
[1778454005721,34.06,82111.88,1.6,0.37749,0.00014,30.00243]
[1778454005775,34.06,82111.88,1.6,0.37749,0.00014,30.00243]
[1778454005886,34.06,82111.88,1.6,0.37749,0.00014,30.00243]
[1778454006137,34.06,82111.88,1.6,0.37749,0.00014,30.00243]
[1778454006360,34.06,82111.88,1.6,0.37749,0.00014,30.00243]
[1778454006451,34.06,82111.88,1.6,0.37749,0.00014,30.00243]
[1778454006557,34.06,82152.91,1.6,0.3833,0.00014,30.15716]
[1778454006829,34.06,82152.91,1.6,0.3833,0.00014,30.15716]
[1778454007114,34.06,82152.91,1.6,0.3833,0.00014,30.15716]
[1778454007294,34.06,82152.91,1.6,0.3833,0.00014,30.15716]
[1778454007700,34.06,82152.91,1.6,0.3833,0.00014,30.15716]
[1778454007354,34.06,82213.71,1.6,0.39195,0.00014,30.37476]
[1778454007983,34.06,82213.71,1.6,0.39195,0.00014,30.37476]
[1778454008139,34.06,82213.71,1.6,0.39195,0.00014,30.37476]
[1778454008160,34.06,82213.71,1.6,0.39195,0.00014,30.37476]
[1778454008242,34.06,82213.71,1.6,0.39195,0.00014,30.37476]
[1778454008478,34.06,82213.71,1.6,0.39195,0.00014,30.37476]
[1778454008636,34.06,82219.85,1.6,0.39283,0.00014,30.39612]
[1778454009225,34.06,82219.85,1.6,0.39283,0.00014,30.39612]
[1778454009564,34.06,82219.85,1.6,0.39283,0.00014,30.39612]
[1778454009596,34.06,82219.85,1.6,0.39283,0.00014,30.39612]
[1778454009632,34.06,82231.67,1.6,0.39452,0.00014,30.43643]
[1778454009769,34.06,82231.67,1.6,0.39452,0.00014,30.43643]
[1778454009805,34.06,82231.67,1.6,0.39452,0.00014,30.43643]
[1778454010269,34.06,82231.67,1.6,0.39452,0.00014,30.43643]
[1778454011892,34.06,82240.23,1.6,0.39573,0.00014,30.46511]
[1778454012625,34.06,82240.23,1.6,0.39573,0.00014,30.46511]
[1778454012996,34.05,82247.05,1.6,0.39668,0.00014,30.48734]
[1778454013192,34.05,82247.05,1.6,0.39668,0.00014,30.48734]
[1778454013346,34.05,82247.05,1.6,0.39668,0.00014,30.48734]
[1778454013701,34.04,82245.7,1.6,0.39647,0.00014,30.48249]
[1778454014401,34.04,82245.7,1.6,0.39647,0.00014,30.48249]
[1778454015188,34.04,82243.51,1.6,0.39615,0.00014,30.47513]
[1778454016084,34.04,82247.94,1.6,0.39678,0.00014,30.4899]
[1778454016632,34.04,82228.18,1.6,0.39396,0.00014,30.42326]
[1778454017277,34.04,82228.18,1.6,0.39396,0.00014,30.42326]
[1778454017344,34.04,82228.18,1.6,0.39396,0.00014,30.42326]
[1778454017453,34.04,82228.18,1.6,0.39396,0.00014,30.42326]
[1778454017526,34.04,82228.18,1.6,0.39396,0.00014,30.42326]
[1778454017615,34.04,82228.18,1.6,0.39396,0.00014,30.42326]
[1778454017664,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454017710,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454018087,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454018098,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454018310,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454018324,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454018422,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454018573,34.04,82197.93,1.6,0.38964,0.00014,30.31833]
[1778454018579,34.04,82188.21,1.6,0.38826,0.00014,30.28393]
[1778454018721,34.04,82188.21,1.6,0.38826,0.00014,30.28393]
[1778454019307,34.04,82188.21,1.6,0.38826,0.00014,30.28393]
[1778454019340,34.04,82176.49,1.6,0.38658,0.00014,30.24176]
[1778454020137,34.04,82176.49,1.6,0.38658,0.00014,30.24176]
[1778454020264,34.04,82176.49,1.6,0.38658,0.00014,30.24176]
[1778454020330,34.04,82176.49,1.6,0.38658,0.00014,30.24176]
[1778454020401,34.04,82176.49,1.6,0.38658,0.00014,30.24176]
[1778454020415,34.04,82159.54,1.6,0.38417,0.00014,30.17994]
[1778454021643,34.04,82159.54,1.6,0.38417,0.00014,30.17994]
[1778454021103,34.04,82144.98,1.6,0.3821,0.00014,30.12606]
[1778454021947,34.04,82133.85,1.6,0.38052,0.00014,30.08426]
[1778454023033,34.04,82133.85,1.6,0.38052,0.00014,30.08426]
[1778454023692,34.04,82126.68,1.6,0.3795,0.00014,30.05709]
[1778454023917,34.04,82126.68,1.6,0.3795,0.00014,30.05709]
[1778454024353,34.04,82126.68,1.6,0.3795,0.00014,30.05709]
[1778454024384,34.04,82126.68,1.6,0.3795,0.00014,30.05709]
[1778454024658,34.04,82126.68,1.6,0.3795,0.00014,30.05709]
[1778454024849,34.04,82130.64,1.6,0.38006,0.00014,30.07206]
[1778454025366,34.04,82130.64,1.6,0.38006,0.00014,30.07206]
[1778454025583,34.04,82119.79,1.6,0.37852,0.00014,30.0308]
[1778454025896,34.04,82119.79,1.6,0.37852,0.00014,30.0308]
[1778454025906,34.04,82119.79,1.6,0.37852,0.00014,30.0308]
[1778454026282,34.04,82108.95,1.6,0.37699,0.00014,29.98916]
[1778454027068,34.04,82108.95,1.6,0.37699,0.00014,29.98916]
[1778454027531,34.04,82108.95,1.6,0.37699,0.00014,29.98916]
[1778454030975,34.04,82096.47,1.6,0.37524,0.00014,29.94082]
[1778454032275,34.04,82097.47,1.6,0.37537,0.00014,29.94137]
[1778454032356,34.04,82097.47,1.6,0.37537,0.00014,29.94137]
[1778454032663,34.04,82097.47,1.6,0.37537,0.00014,29.94137]
[1778454032653,34.04,82092.95,1.6,0.37473,0.00014,29.92381]
[1778454033655,34.04,82092.95,1.6,0.37473,0.00014,29.92381]
[1778454033685,34.04,82092.95,1.6,0.37473,0.00014,29.92381]
[1778454033665,34.04,82082.28,1.6,0.37323,0.00014,29.88178]
[1778454034160,34.04,82082.28,1.6,0.37323,0.00014,29.88178]
[1778454034210,34.04,82072.19,1.6,0.37181,0.00014,29.84164]
[1778454035068,34.04,82072.19,1.6,0.37181,0.00014,29.84164]
[1778454035599,34.04,82072.19,1.6,0.37181,0.00014,29.84164]
[1778454035641,34.04,82072.19,1.6,0.37181,0.00014,29.84164]
[1778454035680,34.04,82072.19,1.6,0.37181,0.00014,29.84164]
[1778454035632,34.04,82077.66,1.6,0.37258,0.00014,29.86341]
[1778454035938,34.04,82077.66,1.6,0.37258,0.00014,29.86341]
[1778454036110,34.04,82077.66,1.6,0.37258,0.00014,29.86341]
[1778454036193,34.04,82077.66,1.6,0.37258,0.00014,29.86341]
[1778454036573,34.04,82077.66,1.6,0.37258,0.00014,29.86341]
[1778454036693,34.04,82077.66,1.6,0.37258,0.00014,29.86341]
[1778454036705,34.04,82107.26,1.6,0.37675,0.00014,29.97956]
[1778454037355,34.04,82107.26,1.6,0.37675,0.00014,29.97956]
[1778454037391,34.04,82107.26,1.6,0.37675,0.00014,29.97956]
[1778454037456,34.04,82107.26,1.6,0.37675,0.00014,29.97956]
[1778454037491,34.04,82119.52,1.6,0.37849,0.00014,30.02674]
[1778454038866,34.04,82111.62,1.6,0.37737,0.00014,29.99644]
[1778454039496,34.04,82111.62,1.6,0.37737,0.00014,29.99644]
[1778454039666,34.04,82111.62,1.6,0.37737,0.00014,29.99644]
[1778454040563,34.04,82111.31,1.6,0.37733,0.00014,29.99527]
[1778454040614,34.04,82111.31,1.6,0.37733,0.00014,29.99527]
[1778454040664,34.04,82128.52,1.6,0.37977,0.00014,30.06106]
[1778454045355,34.04,82128.4,1.6,0.37975,0.00014,30.06054]
[1778454045363,34.04,82128.4,1.6,0.37975,0.00014,30.06054]
[1778454045476,34.04,82128.4,1.6,0.37975,0.00014,30.06054]
[1778454045683,34.04,82128.4,1.6,0.37975,0.00014,30.06054]
[1778454046017,34.04,82135.92,1.6,0.38081,0.00014,30.08892]
[1778454046034,34.04,82135.92,1.6,0.38081,0.00014,30.08892]
[1778454046139,34.04,82135.92,1.6,0.38081,0.00014,30.08892]
[1778454046450,34.04,82135.92,1.6,0.38081,0.00014,30.08892]
[1778454046469,34.04,82135.92,1.6,0.38081,0.00014,30.08892]
[1778454046503,34.04,82135.92,1.6,0.38081,0.00014,30.08892]
[1778454046604,34.04,82135.92,1.6,0.38081,0.00014,30.08892]
[1778454046618,34.04,82163.04,1.6,0.38466,0.00014,30.18952]
[1778454046817,34.04,82163.04,1.6,0.38466,0.00014,30.18952]
[1778454047068,34.04,82163.04,1.6,0.38466,0.00014,30.18952]
[1778454047475,34.04,82189.89,1.6,0.38848,0.00014,30.28655]
[1778454047991,34.04,82189.89,1.6,0.38848,0.00014,30.28655]
[1778454048229,34.05,82192.88,1.6,0.38891,0.00014,30.29725]
[1778454050334,34.05,82194.12,1.6,0.38909,0.00014,30.30171]
[1778454050512,34.05,82194.12,1.6,0.38909,0.00014,30.30171]
[1778454051312,34.05,82190.05,1.6,0.38852,0.00014,30.28734]
[1778454051393,34.05,82190.05,1.6,0.38852,0.00014,30.28734]
[1778454051435,34.05,82169.28,1.6,0.38557,0.00014,30.21274]
[1778454051895,34.05,82169.28,1.6,0.38557,0.00014,30.21274]
[1778454051946,34.05,82169.28,1.6,0.38557,0.00014,30.21274]
[1778454052023,34.05,82169.28,1.6,0.38557,0.00014,30.21274]
[1778454052135,34.05,82169.28,1.6,0.38557,0.00014,30.21274]
[1778454052256,34.05,82182.97,1.6,0.38751,0.00014,30.26218]
[1778454053381,34.05,82182.97,1.6,0.38751,0.00014,30.26218]
[1778454053450,34.05,82182.97,1.6,0.38751,0.00014,30.26218]
[1778454055268,34.05,82189.67,1.6,0.38848,0.00014,30.28628]
[1778454055323,34.05,82189.67,1.6,0.38848,0.00014,30.28628]
[1778454055454,34.05,82189.67,1.6,0.38848,0.00014,30.28628]
[1778454055625,34.05,82189.67,1.6,0.38848,0.00014,30.28628]
[1778454055690,34.05,82189.67,1.6,0.38848,0.00014,30.28628]
[1778454055722,34.05,82198.06,1.6,0.38967,0.00014,30.31607]
[1778454055838,34.05,82198.06,1.6,0.38967,0.00014,30.31607]
[1778454056291,34.05,82211.9,1.6,0.39165,0.00014,30.36454]
[1778454056793,34.05,82211.9,1.6,0.39165,0.00014,30.36454]
[1778454057395,34.05,82190.57,1.6,0.38861,0.00014,30.28965]
[1778454058305,34.05,82189.38,1.6,0.38844,0.00014,30.28546]
[1778454060213,34.05,82189.17,1.6,0.38842,0.00014,30.28476]
[1778454060541,34.05,82189.17,1.6,0.38842,0.00014,30.28476]
[1778454061514,34.06,82187.92,1.6,0.38824,0.00014,30.28035]
[1778454061917,34.06,82180.11,1.6,0.38713,0.00014,30.25252]
[1778454063251,34.06,82173.79,1.6,0.38623,0.00014,30.22975]
[1778454063274,34.06,82173.79,1.6,0.38623,0.00014,30.22975]
[1778454063432,34.06,82173.79,1.6,0.38623,0.00014,30.22975]
[1778454063443,34.06,82173.79,1.6,0.38623,0.00014,30.22975]
[1778454063863,34.06,82171.23,1.6,0.38587,0.00014,30.22055]
[1778454063933,34.06,82171.23,1.6,0.38587,0.00014,30.22055]
[1778454064008,34.06,82171.23,1.6,0.38587,0.00014,30.22055]
[1778454064170,34.06,82171.23,1.6,0.38587,0.00014,30.22055]
[1778454064519,34.06,82196.95,1.6,0.38954,0.00014,30.31256]
[1778454065358,34.06,82203.26,1.6,0.39044,0.00014,30.33481]
[1778454065785,34.06,82203.26,1.6,0.39044,0.00014,30.33481]
[1778454065843,34.06,82203.26,1.6,0.39044,0.00014,30.33481]
[1778454065989,34.06,82203.26,1.6,0.39044,0.00014,30.33481]
[1778454066062,34.06,82203.26,1.6,0.39044,0.00014,30.33481]
[1778454067069,34.06,82208.32,1.6,0.39116,0.00014,30.35253]
[1778454067604,34.06,82208.32,1.6,0.39116,0.00014,30.35253]
[1778454067727,34.06,82208.32,1.6,0.39116,0.00014,30.35253]
[1778454067734,34.06,82208.32,1.6,0.39116,0.00014,30.35253]
[1778454068238,34.06,82203.17,1.6,0.39043,0.00014,30.33458]
[1778454068729,34.06,82190.36,1.6,0.38861,0.00014,30.28943]
[1778454068802,34.06,82190.36,1.6,0.38861,0.00014,30.28943]
[1778454068859,34.06,82190.36,1.6,0.38861,0.00014,30.28943]
[1778454069664,34.06,82190.36,1.6,0.38861,0.00014,30.28943]
[1778454069687,34.06,82174.64,1.6,0.38637,0.00014,30.23319]
[1778454069784,34.06,82174.64,1.6,0.38637,0.00014,30.23319]
[1778454069817,34.06,82174.64,1.6,0.38637,0.00014,30.23319]
[1778454069865,34.06,82174.64,1.6,0.38637,0.00014,30.23319]
[1778454070066,34.06,82174.64,1.6,0.38637,0.00014,30.23319]
[1778454070583,34.06,82174.64,1.6,0.38637,0.00014,30.23319]
[1778454070684,34.06,82170.73,1.6,0.38582,0.00014,30.21915]
[1778454071850,34.06,82170.55,1.6,0.38579,0.00014,30.21839]
[1778454071953,34.06,82170.55,1.6,0.38579,0.00014,30.21839]
[1778454072560,34.06,82171.41,1.6,0.38591,0.00014,30.22141]
[1778454072818,34.06,82171.41,1.6,0.38591,0.00014,30.22141]
[1778454073134,34.06,82171.41,1.6,0.38591,0.00014,30.22141]
[1778454073150,34.06,82171.41,1.6,0.38591,0.00014,30.22141]
[1778454073236,34.06,82171.41,1.6,0.38591,0.00014,30.22141]
[1778454073414,34.06,82168.72,1.6,0.38553,0.00014,30.21167]
[1778454073949,34.06,82168.72,1.6,0.38553,0.00014,30.21167]
[1778454074759,34.06,82168.72,1.6,0.38553,0.00014,30.21167]
[1778454074771,34.06,82168.72,1.6,0.38553,0.00014,30.21167]
[1778454075495,34.06,82169.92,1.6,0.3857,0.00014,30.21604]
[1778454077148,34.06,82167.99,1.6,0.38543,0.00014,30.20905]
[1778454077429,34.06,82167.99,1.6,0.38543,0.00014,30.20905]
[1778454077466,34.06,82167.99,1.6,0.38543,0.00014,30.20905]
[1778454077502,34.06,82167.99,1.6,0.38543,0.00014,30.20905]
[1778454077751,34.06,82167.99,1.6,0.38543,0.00014,30.20905]
[1778454077600,34.06,82166.85,1.6,0.38526,0.00014,30.20491]
[1778454078449,34.06,82149.85,1.6,0.38285,0.00014,30.14236]
[1778454079547,34.06,82149.85,1.6,0.38285,0.00014,30.14236]
[1778454079563,34.06,82149.85,1.6,0.38285,0.00014,30.14236]
[1778454080395,34.06,82149.65,1.6,0.38282,0.00014,30.14155]
[1778454080509,34.06,82149.65,1.6,0.38282,0.00014,30.14155]
[1778454080793,34.06,82156.51,1.6,0.38379,0.00014,30.16683]
[1778454081681,34.06,82156.51,1.6,0.38379,0.00014,30.16683]
[1778454082643,34.06,82147.33,1.6,0.38248,0.00014,30.13273]
[1778454083676,34.06,82147.33,1.6,0.38248,0.00014,30.13273]
[1778454083747,34.06,82147.33,1.6,0.38248,0.00014,30.13273]
[1778454083782,34.06,82147.33,1.6,0.38248,0.00014,30.13273]
[1778454083742,34.06,82129.45,1.6,0.37994,0.00014,30.06563]
[1778454084202,34.06,82129.45,1.6,0.37994,0.00014,30.06563]
[1778454084214,34.06,82129.45,1.6,0.37994,0.00014,30.06563]
[1778454084756,34.06,82129.45,1.6,0.37994,0.00014,30.06563]
[1778454084770,34.06,82129.45,1.6,0.37994,0.00014,30.06563]
[1778454084775,34.06,82117.52,1.6,0.37825,0.00014,30.02021]
[1778454085601,34.06,82117.52,1.6,0.37825,0.00014,30.02021]
[1778454086068,34.06,82111.42,1.6,0.37739,0.00014,29.9968]
[1778454086283,34.06,82111.42,1.6,0.37739,0.00014,29.9968]
[1778454088281,34.06,82109.12,1.6,0.37707,0.00014,29.98798]
[1778454088399,34.06,82109.12,1.6,0.37707,0.00014,29.98798]
[1778454088406,34.06,82109.12,1.6,0.37707,0.00014,29.98798]
[1778454088482,34.06,82109.12,1.6,0.37707,0.00014,29.98798]
[1778454088667,34.06,82109.12,1.6,0.37707,0.00014,29.98798]
[1778454088973,34.06,82105.93,1.6,0.37662,0.00014,29.97568]
[1778454089021,34.06,82105.93,1.6,0.37662,0.00014,29.97568]
[1778454089112,34.06,82105.93,1.6,0.37662,0.00014,29.97568]
[1778454089243,34.06,82105.93,1.6,0.37662,0.00014,29.97568]
[1778454089528,34.06,82126.01,1.6,0.37946,0.00014,30.05268]
[1778454091638,34.06,82133.15,1.6,0.38047,0.00014,30.07967]
[1778454091649,34.06,82133.15,1.6,0.38047,0.00014,30.07967]
[1778454092333,34.06,82132.32,1.6,0.38034,0.00014,30.0731]
[1778454092442,34.06,82132.32,1.6,0.38034,0.00014,30.0731]
[1778454092460,34.06,82132.32,1.6,0.38034,0.00014,30.0731]
[1778454092537,34.06,82132.32,1.6,0.38034,0.00014,30.0731]
[1778454092551,34.06,82149.87,1.6,0.38282,0.00014,30.13871]
[1778454093797,34.06,82159.88,1.6,0.38424,0.00014,30.17556]
[1778454098505,34.05,82161.28,1.6,0.38442,0.00014,30.18034]
[1778454100287,34.05,82153.34,1.6,0.38329,0.00014,30.15094]
[1778454100474,34.05,82153.34,1.6,0.38329,0.00014,30.15094]
[1778454100676,34.05,82153.34,1.6,0.38329,0.00014,30.15094]
[1778454100703,34.05,82153.34,1.6,0.38329,0.00014,30.15094]
[1778454100742,34.05,82156.6,1.6,0.38375,0.00014,30.16288]
[1778454101900,34.05,82163.92,1.6,0.38478,0.00014,30.18967]
[1778454102545,34.05,82163.92,1.6,0.38478,0.00014,30.18967]
[1778454102571,34.05,82163.92,1.6,0.38478,0.00014,30.18967]
[1778454104075,34.05,82176.18,1.6,0.38653,0.00014,30.23419]
[1778454106324,34.05,82175.57,1.6,0.38644,0.00014,30.23192]
[1778454106883,34.05,82172.56,1.6,0.38601,0.00014,30.22102]
[1778454106919,34.05,82172.56,1.6,0.38601,0.00014,30.22102]
[1778454107488,34.05,82172.56,1.6,0.38601,0.00014,30.22102]
[1778454107577,34.05,82172.56,1.6,0.38601,0.00014,30.22102]
[1778454108601,34.05,82176.85,1.6,0.38662,0.00014,30.23646]
[1778454109059,34.04,82174.56,1.6,0.38629,0.00014,30.22812]
[1778454110842,34.04,82183.49,1.6,0.38756,0.00014,30.26022]
[1778454111069,34.04,82183.49,1.6,0.38756,0.00014,30.26022]
[1778454111684,34.04,82192.05,1.6,0.38878,0.00014,30.29075]
[1778454111815,34.04,82192.05,1.6,0.38878,0.00014,30.29075]
[1778454112691,34.04,82201.67,1.6,0.39015,0.00014,30.32472]
[1778454115712,34.04,82205.25,1.6,0.39065,0.00014,30.33717]
[1778454116489,34.04,82205.25,1.6,0.39065,0.00014,30.33717]
[1778454118854,34.04,82202.25,1.6,0.39022,0.00014,30.32653]
[1778454119789,34.04,82202.25,1.6,0.39022,0.00014,30.32653]
[1778454120748,34.04,82200.18,1.6,0.38992,0.00014,30.31926]
[1778454125783,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454125886,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126008,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126020,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126070,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126232,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126271,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126370,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126399,34.04,82206.93,1.6,0.3909,0.00014,30.34317]
[1778454126791,34.04,82227.11,1.6,0.39378,0.00014,30.41293]
[1778454127615,34.04,82227.11,1.6,0.39378,0.00014,30.41293]
[1778454128389,34.05,82230.36,1.6,0.39425,0.00014,30.42404]
[1778454128469,34.05,82230.36,1.6,0.39425,0.00014,30.42404]
[1778454128696,34.05,82230.36,1.6,0.39425,0.00014,30.42404]
[1778454128780,34.05,82230.36,1.6,0.39425,0.00014,30.42404]
[1778454128805,34.05,82230.36,1.6,0.39425,0.00014,30.42404]
[1778454129873,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130178,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130195,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130442,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130451,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130758,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130830,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130871,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130871,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130909,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130953,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130961,34.05,82257.88,1.6,0.39819,0.00014,30.5162]
[1778454130888,34.05,82278.76,1.6,0.40118,0.00014,30.58415]
[1778454131132,34.05,82278.76,1.6,0.40118,0.00014,30.58415]
[1778454131355,34.05,82278.76,1.6,0.40118,0.00014,30.58415]
[1778454131534,34.05,82278.76,1.6,0.40118,0.00014,30.58415]
[1778454131755,34.05,82278.76,1.6,0.40118,0.00014,30.58415]
[1778454131786,34.05,82278.76,1.6,0.40118,0.00014,30.58415]
[1778454131939,34.05,82278.76,1.6,0.40118,0.00014,30.58415]
[1778454131895,34.05,82343.39,1.6,0.41049,0.00014,30.78367]
[1778454132103,34.05,82343.39,1.6,0.41049,0.00014,30.78367]
[1778454132399,34.05,82343.39,1.6,0.41049,0.00014,30.78367]
[1778454132517,34.05,82343.39,1.6,0.41049,0.00014,30.78367]
[1778454132825,34.05,82343.39,1.6,0.41049,0.00014,30.78367]
[1778454132901,34.05,82354.81,1.6,0.41214,0.00014,30.81724]
[1778454133162,34.05,82354.81,1.6,0.41214,0.00014,30.81724]
[1778454133349,34.05,82354.81,1.6,0.41214,0.00014,30.81724]
[1778454133777,34.05,82354.81,1.6,0.41214,0.00014,30.81724]
[1778454133912,34.06,82366.96,1.6,0.41392,0.00014,30.8528]
[1778454134418,34.06,82366.96,1.6,0.41392,0.00014,30.8528]
[1778454134460,34.06,82366.96,1.6,0.41392,0.00014,30.8528]
[1778454134655,34.06,82366.96,1.6,0.41392,0.00014,30.8528]
[1778454134748,34.06,82366.96,1.6,0.41392,0.00014,30.8528]
[1778454134818,34.06,82366.96,1.6,0.41392,0.00014,30.8528]
[1778454134919,34.06,82353.94,1.6,0.41206,0.00014,30.81552]
[1778454136148,34.06,82356.47,1.6,0.41243,0.00014,30.8229]
[1778454136220,34.06,82356.47,1.6,0.41243,0.00014,30.8229]
[1778454136933,34.06,82343.22,1.6,0.41052,0.00014,30.78411]
[1778454137426,34.06,82343.22,1.6,0.41052,0.00014,30.78411]
[1778454137944,34.06,82329.55,1.6,0.40854,0.00014,30.74328]
[1778454138687,34.06,82329.55,1.6,0.40854,0.00014,30.74328]
[1778454139069,34.06,82329.55,1.6,0.40854,0.00014,30.74326]
[1778454139121,34.06,82316.49,1.6,0.40666,0.00014,30.7036]
[1778454140117,34.06,82316.49,1.6,0.40666,0.00014,30.7036]
[1778454140267,34.06,82316.49,1.6,0.40666,0.00014,30.7036]
[1778454140276,34.06,82316.49,1.6,0.40666,0.00014,30.7036]
[1778454140381,34.06,82316.49,1.6,0.40666,0.00014,30.7036]
[1778454141136,34.06,82307.4,1.6,0.40536,0.00014,30.67564]
[1778454143753,34.06,82300.26,1.6,0.40433,0.00014,30.65341]
[1778454143888,34.06,82300.26,1.6,0.40433,0.00014,30.65341]
[1778454144078,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144259,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144272,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144325,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144837,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144841,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144874,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144909,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144923,34.06,82297.64,1.6,0.40396,0.00014,30.64529]
[1778454144927,34.07,82311.81,1.6,0.406,0.00014,30.68939]
[1778454145275,34.07,82311.81,1.6,0.406,0.00014,30.68939]
[1778454145361,34.07,82340.85,1.6,0.41018,0.00014,30.77719]
[1778454146033,34.07,82340.85,1.6,0.41018,0.00014,30.77719]
[1778454146604,34.07,82361.65,1.6,0.41318,0.00014,30.83801]
[1778454147497,34.07,82361.65,1.6,0.41318,0.00014,30.83801]
[1778454147506,34.07,82361.65,1.6,0.41318,0.00014,30.83801]
[1778454147642,34.07,82361.65,1.6,0.41318,0.00014,30.83801]
[1778454147687,34.07,82360.14,1.6,0.41296,0.00014,30.83368]
[1778454150449,34.06,82351.34,1.6,0.41169,0.00014,30.80803]
[1778454152354,34.06,82351.05,1.6,0.41164,0.00014,30.80381]
[1778454152581,34.06,82351.05,1.6,0.41164,0.00014,30.80381]
[1778454152590,34.06,82351.05,1.6,0.41164,0.00014,30.80381]
[1778454152809,34.06,82351.05,1.6,0.41164,0.00014,30.80381]
[1778454152816,34.06,82351.05,1.6,0.41164,0.00014,30.80379]
[1778454153068,34.06,82351.05,1.6,0.41164,0.00014,30.80379]
[1778454153965,34.06,82312.56,1.6,0.40609,0.00014,30.68821]
[1778454154032,34.06,82312.56,1.6,0.40609,0.00014,30.68821]
[1778454154306,34.06,82312.56,1.6,0.40609,0.00014,30.68821]
[1778454154854,34.06,82304.6,1.6,0.40494,0.00014,30.66361]
[1778454155636,34.06,82304.6,1.6,0.40494,0.00014,30.66361]
[1778454156247,34.06,82306.75,1.6,0.40525,0.00014,30.67032]
[1778454156257,34.06,82306.75,1.6,0.40525,0.00014,30.67032]
[1778454156765,34.06,82306.75,1.6,0.40525,0.00014,30.67032]
[1778454156851,34.06,82298.58,1.6,0.40408,0.00014,30.64489]
[1778454157097,34.07,82309.42,1.6,0.40564,0.00014,30.67867]
[1778454158729,34.07,82309.42,1.6,0.40564,0.00014,30.67867]
[1778454161435,34.07,82315.01,1.6,0.40645,0.00014,30.69595]
[1778454162749,34.07,82314.63,1.6,0.4064,0.00014,30.6948]
[1778454162822,34.07,82314.1,1.6,0.40632,0.00014,30.6932]
[1778454165088,34.07,82307.05,1.6,0.40531,0.00014,30.67147]
[1778454165168,34.07,82307.05,1.6,0.40531,0.00014,30.67147]
[1778454165519,34.07,82307.05,1.6,0.40531,0.00014,30.67147]
[1778454165883,34.07,82307.05,1.6,0.40531,0.00014,30.67147]
[1778454165902,34.07,82295.34,1.6,0.40363,0.00014,30.63493]
[1778454166350,34.07,82295.34,1.6,0.40363,0.00014,30.63493]
[1778454166463,34.07,82295.34,1.6,0.40363,0.00014,30.63493]
[1778454166607,34.07,82286.12,1.6,0.40231,0.00014,30.60581]
[1778454167556,34.07,82286.12,1.6,0.40231,0.00014,30.60581]
[1778454168997,34.07,82287.38,1.6,0.40249,0.00014,30.60992]
[1778454169291,34.07,82287.38,1.6,0.40249,0.00014,30.60992]
[1778454170089,34.07,82285.3,1.6,0.4022,0.00014,30.60337]
[1778454170170,34.07,82285.3,1.6,0.4022,0.00014,30.60337]
[1778454170244,34.07,82285.3,1.6,0.4022,0.00014,30.60337]
[1778454170270,34.07,82285.3,1.6,0.4022,0.00014,30.60337]
[1778454170522,34.07,82285.3,1.6,0.4022,0.00014,30.60337]
[1778454170918,34.07,82285.3,1.6,0.4022,0.00014,30.60337]
[1778454170554,34.07,82281.86,1.6,0.40171,0.00014,30.59245]
[1778454170989,34.07,82281.86,1.6,0.40171,0.00014,30.59245]
[1778454171013,34.07,82281.86,1.6,0.40171,0.00014,30.59245]
[1778454171979,34.07,82281.86,1.6,0.40171,0.00014,30.59245]
[1778454172022,34.07,82276.78,1.6,0.40098,0.00014,30.5762]
[1778454172548,34.07,82276.78,1.6,0.40098,0.00014,30.5762]
[1778454172570,34.07,82276.78,1.6,0.40098,0.00014,30.5762]
[1778454172850,34.07,82276.78,1.6,0.40098,0.00014,30.5762]
[1778454172906,34.07,82276.78,1.6,0.40098,0.00014,30.5762]
[1778454172874,34.07,82281.53,1.6,0.40166,0.00014,30.59143]
[1778454174373,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454174572,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454174670,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454174740,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454174797,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454174848,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454174850,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454175000,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454175012,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454175084,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454175099,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454175141,34.07,82285.32,1.6,0.40221,0.00014,30.60359]
[1778454174983,34.07,82285.77,1.6,0.40227,0.00014,30.60505]
[1778454175498,34.07,82285.77,1.6,0.40227,0.00014,30.60505]
[1778454175890,34.07,82285.77,1.6,0.40227,0.00014,30.60505]
[1778454175947,34.07,82285.77,1.6,0.40227,0.00014,30.60505]
[1778454175987,34.07,82333.74,1.6,0.40917,0.00014,30.75315]
[1778454176845,34.07,82333.74,1.6,0.40917,0.00014,30.75315]
[1778454176969,34.07,82349.16,1.6,0.41139,0.00014,30.79872]
[1778454177841,34.07,82349.16,1.6,0.41139,0.00014,30.79872]
[1778454179557,34.07,82356.47,1.6,0.41244,0.00014,30.82005]
[1778454179682,34.07,82356.47,1.6,0.41244,0.00014,30.82005]
[1778454179690,34.07,82356.47,1.6,0.41244,0.00014,30.82005]
[1778454179994,34.07,82360.37,1.6,0.41301,0.00014,30.83133]
[1778454180800,34.07,82360.37,1.6,0.41301,0.00014,30.83133]
[1778454181011,34.07,82349.31,1.6,0.41141,0.00014,30.79912]
[1778454181107,34.07,82349.31,1.6,0.41141,0.00014,30.79912]
[1778454181996,34.07,82349.31,1.6,0.41141,0.00014,30.79912]
[1778454184355,34.07,82339.64,1.6,0.41001,0.00014,30.77052]
[1778454185632,34.07,82338.62,1.6,0.40986,0.00014,30.76748]
[1778454186091,34.07,82342.87,1.6,0.41047,0.00014,30.78007]
[1778454186590,34.07,82342.87,1.6,0.41047,0.00014,30.78007]
[1778454186902,34.07,82342.87,1.6,0.41047,0.00014,30.78007]
[1778454186977,34.07,82342.87,1.6,0.41047,0.00014,30.78007]
[1778454187483,34.07,82340.81,1.6,0.41018,0.00014,30.77395]
[1778454187659,34.07,82340.81,1.6,0.41018,0.00014,30.77395]
[1778454187666,34.07,82340.81,1.6,0.41018,0.00014,30.77395]
[1778454187689,34.07,82323.32,1.6,0.40766,0.00014,30.72147]
[1778454188068,34.07,82323.32,1.6,0.40766,0.00014,30.72147]
[1778454188357,34.07,82323.32,1.6,0.40766,0.00014,30.72147]
[1778454188579,34.07,82323.32,1.6,0.40766,0.00014,30.72147]
[1778454188731,34.07,82306.53,1.6,0.40524,0.00014,30.66997]
[1778454191252,34.07,82307.71,1.6,0.40541,0.00014,30.67366]
[1778454194072,34.07,82304.57,1.6,0.40496,0.00014,30.66396]
[1778454194088,34.07,82304.57,1.6,0.40496,0.00014,30.66396]
[1778454194223,34.07,82304.57,1.6,0.40496,0.00014,30.66396]
[1778454194236,34.07,82304.57,1.6,0.40496,0.00014,30.66396]
[1778454194429,34.07,82304.57,1.6,0.40496,0.00014,30.66396]
[1778454194512,34.07,82314.12,1.6,0.40634,0.00014,30.69348]
[1778454197146,34.07,82319.67,1.6,0.40714,0.00014,30.71051]
[1778454197785,34.07,82319.67,1.6,0.40714,0.00014,30.71051]
[1778454198917,34.07,82318.09,1.6,0.40691,0.00014,30.70571]
[1778454199180,34.07,82311.72,1.6,0.406,0.00014,30.68619]
[1778454199197,34.07,82311.72,1.6,0.406,0.00014,30.68619]
[1778454202191,34.07,82305.57,1.6,0.40512,0.00014,30.66728]
[1778454202194,34.07,82305.57,1.6,0.40512,0.00014,30.66728]
[1778454202196,34.07,82305.57,1.6,0.40512,0.00014,30.66728]
[1778454204395,34.08,82313.75,1.6,0.4063,0.00014,30.69261]
[1778454204400,34.08,82313.75,1.6,0.4063,0.00014,30.69261]
[1778454204478,34.08,82313.75,1.6,0.4063,0.00014,30.69261]
[1778454204647,34.08,82313.75,1.6,0.4063,0.00014,30.69261]
[1778454205454,34.08,82331.11,1.6,0.4088,0.00014,30.74539]
[1778454206146,34.08,82331.11,1.6,0.4088,0.00014,30.74539]
[1778454206167,34.08,82331.11,1.6,0.4088,0.00014,30.74539]
[1778454206344,34.08,82331.11,1.6,0.4088,0.00014,30.74539]
[1778454207471,34.08,82318.88,1.6,0.40704,0.00014,30.70838]
[1778454208782,34.08,82318.88,1.6,0.40704,0.00014,30.70838]
[1778454208895,34.08,82318.88,1.6,0.40704,0.00014,30.70838]
[1778454208921,34.08,82318.88,1.6,0.40704,0.00014,30.70838]
[1778454209190,34.08,82319.02,1.6,0.40706,0.00014,30.70883]
[1778454209485,34.08,82328.27,1.6,0.40839,0.00014,30.73689]
[1778454210208,34.08,82328.27,1.6,0.40839,0.00014,30.73689]
[1778454210844,34.08,82328.27,1.6,0.40839,0.00014,30.73689]
[1778454211489,34.08,82325.13,1.6,0.40794,0.00014,30.72742]
[1778454211520,34.08,82325.13,1.6,0.40794,0.00014,30.72742]
[1778454212156,34.08,82319.77,1.6,0.40716,0.00014,30.70779]
[1778454215390,34.08,82316.45,1.6,0.40669,0.00014,30.69772]
[1778454216851,34.08,82314.91,1.6,0.40647,0.00014,30.69302]
[1778454216873,34.08,82313.69,1.6,0.40629,0.00014,30.68931]
[1778454217364,34.08,82313.69,1.6,0.40629,0.00014,30.68931]
[1778454219389,34.08,82308.27,1.6,0.40551,0.00014,30.67262]
[1778454219404,34.08,82308.27,1.6,0.40551,0.00014,30.67262]
[1778454219559,34.08,82309.67,1.6,0.40572,0.00014,30.67697]
[1778454221710,34.08,82311.05,1.6,0.40592,0.00014,30.68126]
[1778454221813,34.08,82311.26,1.6,0.40595,0.00014,30.68194]
[1778454223869,34.08,82305.8,1.6,0.40516,0.00014,30.66508]
[1778454224861,34.08,82307.11,1.6,0.40535,0.00014,30.66917]
[1778454225100,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225227,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225261,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225389,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225541,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225593,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225617,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225755,34.08,82313.01,1.6,0.4062,0.00014,30.6874]
[1778454225818,34.08,82293.3,1.6,0.40337,0.00014,30.62607]
[1778454226195,34.08,82293.3,1.6,0.40337,0.00014,30.62607]
[1778454226658,34.08,82293.3,1.6,0.40337,0.00014,30.62607]
[1778454227019,34.08,82293.3,1.6,0.40337,0.00014,30.62607]
[1778454226698,34.08,82266.41,1.6,0.39951,0.00014,30.53981]
[1778454227121,34.08,82266.41,1.6,0.39951,0.00014,30.53981]
[1778454227439,34.08,82266.41,1.6,0.39951,0.00014,30.53981]
[1778454227559,34.08,82266.41,1.6,0.39951,0.00014,30.53981]
[1778454227594,34.08,82266.41,1.6,0.39951,0.00014,30.53981]
[1778454227754,34.08,82266.41,1.6,0.39951,0.00014,30.53981]
[1778454227780,34.08,82264.57,1.6,0.39924,0.00014,30.53375]
[1778454228624,34.08,82247.32,1.6,0.39677,0.00014,30.47681]
[1778454229638,34.08,82247.32,1.6,0.39677,0.00014,30.47681]
[1778454231219,34.08,82241.87,1.6,0.39599,0.00014,30.45855]
[1778454231262,34.08,82241.87,1.6,0.39599,0.00014,30.45855]
[1778454232211,34.08,82243.76,1.6,0.39626,0.00014,30.46486]
[1778454232538,34.08,82243.76,1.6,0.39626,0.00014,30.46486]
[1778454232985,34.08,82243.76,1.6,0.39626,0.00014,30.46486]
[1778454232652,34.08,82232.85,1.6,0.3947,0.00014,30.42811]
[1778454233488,34.08,82232.85,1.6,0.3947,0.00014,30.42811]
[1778454233659,34.08,82221.06,1.6,0.39301,0.00014,30.3879]
[1778454234648,34.08,82221.06,1.6,0.39301,0.00014,30.3879]
[1778454237130,34.08,82228.59,1.6,0.39409,0.00014,30.41369]
[1778454241245,34.08,82222.34,1.6,0.3932,0.00014,30.39238]
[1778454241994,34.08,82222.34,1.6,0.3932,0.00014,30.39238]
[1778454242094,34.08,82231.38,1.6,0.39449,0.00014,30.42322]
[1778454242567,34.08,82231.38,1.6,0.39449,0.00014,30.42322]
[1778454242623,34.08,82231.38,1.6,0.39449,0.00014,30.42322]
[1778454244556,34.08,82243.83,1.6,0.39627,0.00014,30.46515]
[1778454245068,34.08,82243.83,1.6,0.39627,0.00014,30.46515]
[1778454245154,34.08,82236.66,1.6,0.39524,0.00014,30.44104]
[1778454245569,34.08,82236.66,1.6,0.39524,0.00014,30.44104]
[1778454247209,34.08,82245.8,1.6,0.39655,0.00014,30.47167]
[1778454247878,34.08,82245.8,1.6,0.39655,0.00014,30.47167]
[1778454250869,34.08,82243.09,1.6,0.39616,0.00014,30.46253]
[1778454251089,34.08,82243.09,1.6,0.39616,0.00014,30.46253]
[1778454252799,34.08,82232.11,1.6,0.39458,0.00014,30.42548]
[1778454253938,34.08,82232.11,1.6,0.39458,0.00014,30.42548]
[1778454254082,34.08,82232.11,1.6,0.39458,0.00014,30.42548]
[1778454256665,34.08,82221.78,1.6,0.39311,0.00014,30.39027]
[1778454258777,34.08,82220.31,1.6,0.3929,0.00014,30.38525]
[1778454258817,34.08,82220.31,1.6,0.3929,0.00014,30.38525]
[1778454258855,34.08,82220.31,1.6,0.3929,0.00014,30.38525]
[1778454258952,34.08,82220.31,1.6,0.3929,0.00014,30.38525]
[1778454259092,34.08,82220.31,1.6,0.3929,0.00014,30.38525]
[1778454259141,34.08,82213.23,1.6,0.39189,0.00014,30.36085]
[1778454260871,34.08,82207.63,1.6,0.39109,0.00014,30.34143]
[1778454260876,34.08,82207.63,1.6,0.39109,0.00014,30.34143]
[1778454260928,34.08,82207.63,1.6,0.39109,0.00014,30.34143]
[1778454260994,34.08,82207.63,1.6,0.39109,0.00014,30.34143]
[1778454261865,34.08,82210.05,1.6,0.39144,0.00014,30.34989]
[1778454261870,34.08,82226.46,1.6,0.39378,0.00014,30.40644]
[1778454263288,34.08,82223.76,1.6,0.3934,0.00014,30.39722]
[1778454263310,34.08,82223.76,1.6,0.3934,0.00014,30.39722]
[1778454263316,34.08,82223.76,1.6,0.3934,0.00014,30.39722]
[1778454263373,34.08,82223.76,1.6,0.3934,0.00014,30.39722]
[1778454263536,34.08,82223.76,1.6,0.3934,0.00014,30.39722]
[1778454264468,34.08,82231.46,1.6,0.3945,0.00014,30.42346]
[1778454269686,34.08,82230.54,1.6,0.39437,0.00014,30.42034]
[1778454270601,34.08,82232.62,1.6,0.39467,0.00014,30.42739]
[1778454270693,34.08,82232.62,1.6,0.39467,0.00014,30.42739]
[1778454270749,34.08,82232.62,1.6,0.39467,0.00014,30.42739]
[1778454271111,34.08,82244.34,1.6,0.39633,0.00014,30.46345]
[1778454271687,34.08,82244.34,1.6,0.39633,0.00014,30.46345]
[1778454272144,34.08,82250.2,1.6,0.39717,0.00014,30.48295]
[1778454272227,34.08,82250.2,1.6,0.39717,0.00014,30.48295]
[1778454272641,34.08,82250.2,1.6,0.39717,0.00014,30.48295]
[1778454272950,34.08,82241.88,1.6,0.39597,0.00014,30.45515]
[1778454275737,34.08,82239.98,1.6,0.3957,0.00014,30.44873]
[1778454276488,34.08,82240.61,1.6,0.39579,0.00014,30.45082]
[1778454276492,34.08,82240.61,1.6,0.39579,0.00014,30.45082]
[1778454277025,34.08,82240.61,1.6,0.39579,0.00014,30.45082]
[1778454277033,34.08,82240.61,1.6,0.39579,0.00014,30.45082]
[1778454277110,34.08,82219.78,1.6,0.39281,0.00014,30.38002]
[1778454277989,34.08,82217.23,1.6,0.39245,0.00014,30.37126]
[1778454278294,34.08,82217.23,1.6,0.39245,0.00014,30.37126]
[1778454278407,34.08,82217.23,1.6,0.39245,0.00014,30.37126]
[1778454278437,34.08,82217.23,1.6,0.39245,0.00014,30.37126]
[1778454278996,34.08,82227.9,1.6,0.39397,0.00014,30.40785]
[1778454280005,34.08,82239.23,1.6,0.39559,0.00014,30.44621]
[1778454281521,34.08,82239.24,1.6,0.39559,0.00014,30.44622]
[1778454281670,34.08,82239.24,1.6,0.39559,0.00014,30.44622]
[1778454284031,34.08,82251.48,1.6,0.39734,0.00014,30.48701]
[1778454286033,34.08,82253.54,1.6,0.39763,0.00014,30.4938]
[1778454286909,34.08,82254.02,1.6,0.3977,0.00014,30.49534]
[1778454293094,34.07,82249.28,1.6,0.39701,0.00014,30.47933]
[1778454295653,34.07,82249.05,1.6,0.39697,0.00014,30.47849]
[1778454295707,34.07,82249.05,1.6,0.39697,0.00014,30.47849]
[1778454296162,34.07,82249.05,1.6,0.39697,0.00014,30.47849]
[1778454296117,34.07,82237.3,1.6,0.39529,0.00014,30.43909]
[1778454296982,34.07,82237.3,1.6,0.39529,0.00014,30.43909]
[1778454297133,34.07,82224.91,1.6,0.39352,0.00014,30.397]
[1778454299069,34.07,82222.39,1.6,0.39316,0.00014,30.38838]
[1778454300885,34.07,82220.32,1.6,0.39286,0.00014,30.3813]
[1778454300968,34.07,82220.32,1.6,0.39286,0.00014,30.3813]
[1778454301131,34.07,82220.32,1.6,0.39286,0.00014,30.3813]
[1778454301158,34.07,82232.61,1.6,0.39462,0.00014,30.42327]
[1778454301230,34.07,82232.61,1.6,0.39462,0.00014,30.42327]
[1778454302165,34.07,82242.9,1.6,0.39609,0.00014,30.45794]
[1778454303143,34.07,82242.9,1.6,0.39609,0.00014,30.45794]
[1778454303173,34.07,82251.96,1.6,0.39739,0.00014,30.48811]
[1778454305574,34.07,82253.97,1.6,0.39767,0.00014,30.49473]
[1778454307441,34.07,82254.78,1.6,0.39778,0.00014,30.49732]
[1778454307760,34.07,82254.78,1.6,0.39778,0.00014,30.49732]
[1778454307789,34.07,82254.78,1.6,0.39778,0.00014,30.49732]
[1778454308207,34.07,82264.97,1.6,0.39924,0.00014,30.5307]
[1778454310524,34.06,82265.3,1.6,0.39928,0.00014,30.53167]
[1778454310620,34.06,82265.3,1.6,0.39928,0.00014,30.53167]
[1778454310646,34.06,82265.3,1.6,0.39928,0.00014,30.53167]
[1778454310938,34.06,82265.3,1.6,0.39928,0.00014,30.53167]
[1778454310978,34.06,82265.83,1.6,0.39935,0.00014,30.53334]
[1778454311974,34.06,82265.83,1.6,0.39935,0.00014,30.53334]
[1778454311993,34.06,82280.31,1.6,0.40143,0.00014,30.58021]
[1778454313554,34.06,82281.71,1.6,0.40163,0.00014,30.58469]
[1778454313591,34.06,82281.71,1.6,0.40163,0.00014,30.58469]
[1778454314475,34.06,82280.1,1.6,0.4014,0.00014,30.57953]
[1778454314486,34.06,82280.1,1.6,0.4014,0.00014,30.57953]
[1778454314502,34.06,82280.1,1.6,0.4014,0.00014,30.57953]
[1778454314992,34.06,82280.1,1.6,0.4014,0.00014,30.57953]
[1778454315092,34.06,82270.21,1.6,0.39998,0.00014,30.54757]
[1778454315257,34.06,82261.59,1.6,0.39874,0.00014,30.51945]
[1778454317575,34.06,82258.42,1.6,0.39829,0.00014,30.50897]
[1778454319749,34.06,82263.56,1.6,0.39902,0.00014,30.52573]
[1778454319855,34.06,82263.56,1.6,0.39902,0.00014,30.52573]
[1778454320500,34.06,82265.87,1.6,0.39934,0.00014,30.53317]
[1778454321183,34.06,82265.87,1.6,0.39934,0.00014,30.53317]
[1778454321717,34.06,82272.56,1.6,0.4003,0.00014,30.55485]
[1778454321981,34.06,82272.56,1.6,0.4003,0.00014,30.55485]
[1778454322061,34.06,82275.61,1.6,0.40074,0.00014,30.56465]
[1778454322201,34.06,82275.61,1.6,0.40074,0.00014,30.56465]
[1778454323068,34.06,82275.61,1.6,0.40074,0.00014,30.56465]
[1778454324320,34.06,82285.0,1.6,0.40208,0.00014,30.59471]
[1778454325920,34.06,82285.0,1.6,0.40208,0.00014,30.59471]
[1778454326018,34.06,82285.0,1.6,0.40208,0.00014,30.59471]
[1778454326067,34.06,82285.0,1.6,0.40208,0.00014,30.59471]
[1778454327082,34.06,82296.82,1.6,0.40378,0.00014,30.63213]
[1778454328596,34.06,82301.14,1.6,0.4044,0.00014,30.64567]
[1778454329171,34.06,82290.24,1.6,0.40283,0.00014,30.61136]
[1778454330961,34.06,82288.84,1.6,0.40263,0.00014,30.60692]
[1778454333003,34.06,82287.6,1.6,0.40244,0.00014,30.59962]
[1778454336626,34.05,82291.82,1.6,0.40303,0.00014,30.61265]
[1778454336752,34.05,82291.82,1.6,0.40303,0.00014,30.61265]
[1778454337068,34.05,82291.82,1.6,0.40303,0.00014,30.61265]
[1778454337768,34.05,82302.79,1.6,0.40461,0.00014,30.64703]
[1778454338316,34.05,82302.79,1.6,0.40461,0.00014,30.64703]
[1778454339195,34.05,82311.06,1.6,0.4058,0.00014,30.67269]
[1778454339738,34.05,82311.06,1.6,0.4058,0.00014,30.67269]
[1778454339752,34.05,82311.06,1.6,0.4058,0.00014,30.67269]
[1778454339841,34.05,82324.29,1.6,0.4077,0.00014,30.71321]
[1778454340619,34.05,82324.29,1.6,0.4077,0.00014,30.71321]
[1778454340783,34.05,82324.29,1.6,0.4077,0.00014,30.71321]
[1778454340840,34.05,82324.29,1.6,0.4077,0.00014,30.71321]
[1778454340876,34.05,82324.29,1.6,0.4077,0.00014,30.71321]
[1778454341027,34.05,82324.29,1.6,0.4077,0.00014,30.71321]
[1778454341125,34.05,82324.29,1.6,0.4077,0.00014,30.71321]
[1778454341196,34.05,82324.44,1.6,0.40773,0.00014,30.71367]
[1778454341341,34.05,82324.44,1.6,0.40773,0.00014,30.71367]
[1778454341359,34.05,82324.44,1.6,0.40773,0.00014,30.71367]
[1778454341509,34.05,82324.44,1.6,0.40773,0.00014,30.71367]
[1778454341535,34.05,82349.52,1.6,0.41134,0.00014,30.78854]
[1778454342905,34.05,82348.88,1.6,0.41125,0.00014,30.78664]
[1778454344461,34.05,82338.46,1.6,0.40974,0.00014,30.75579]
[1778454347596,34.05,82341.82,1.6,0.41023,0.00014,30.76576]
[1778454349368,34.05,82337.49,1.6,0.4096,0.00014,30.75287]
[1778454349723,34.05,82337.49,1.6,0.4096,0.00014,30.75287]
[1778454351793,34.05,82326.61,1.6,0.40803,0.00014,30.72019]
[1778454351819,34.05,82326.61,1.6,0.40803,0.00014,30.72019]
[1778454352809,34.05,82326.13,1.6,0.40797,0.00014,30.71874]
[1778454352846,34.05,82317.74,1.6,0.40676,0.00014,30.69322]
[1778454353394,34.05,82317.74,1.6,0.40676,0.00014,30.69322]
[1778454353610,34.05,82317.74,1.6,0.40676,0.00014,30.69322]
[1778454353620,34.05,82317.74,1.6,0.40676,0.00014,30.69322]
[1778454354068,34.05,82317.74,1.6,0.40676,0.00014,30.69322]
[1778454355191,34.05,82313.5,1.6,0.40615,0.00014,30.68023]
[1778454354542,34.05,82304.75,1.6,0.40489,0.00014,30.65318]
[1778454356108,34.05,82304.75,1.6,0.40489,0.00014,30.65318]
[1778454357649,34.05,82296.61,1.6,0.40373,0.00014,30.62783]
[1778454358369,34.05,82295.93,1.6,0.40363,0.00014,30.62575]
[1778454360500,34.05,82293.02,1.6,0.40322,0.00014,30.61671]
[1778454362813,34.06,82303.64,1.6,0.40475,0.00014,30.65014]
[1778454364217,34.06,82301.23,1.6,0.40441,0.00014,30.64267]
[1778454364149,34.06,82313.35,1.6,0.40616,0.00014,30.68031]
[1778454364609,34.06,82313.35,1.6,0.40616,0.00014,30.68031]
[1778454365156,34.06,82313.35,1.6,0.40616,0.00014,30.68031]
[1778454365619,34.06,82325.62,1.6,0.40793,0.00014,30.71782]
[1778454367352,34.06,82329.33,1.6,0.40846,0.00014,30.72904]
[1778454367410,34.06,82329.33,1.6,0.40846,0.00014,30.72904]
[1778454367602,34.06,82329.33,1.6,0.40846,0.00014,30.72904]
[1778454367880,34.06,82329.33,1.6,0.40846,0.00014,30.72904]
[1778454369935,34.06,82335.97,1.6,0.40942,0.00014,30.74897]
[1778454371175,34.06,82337.35,1.6,0.40962,0.00014,30.75309]
[1778454371350,34.06,82336.29,1.6,0.40947,0.00014,30.74994]
[1778454371439,34.06,82336.29,1.6,0.40947,0.00014,30.74994]
[1778454371911,34.06,82336.29,1.6,0.40947,0.00014,30.74994]
[1778454371986,34.06,82348.37,1.6,0.41121,0.00014,30.78571]
[1778454372288,34.06,82348.37,1.6,0.41121,0.00014,30.78571]
[1778454372580,34.06,82348.37,1.6,0.41121,0.00014,30.78571]
[1778454372756,34.06,82348.37,1.6,0.41121,0.00014,30.78571]
[1778454372788,34.06,82348.37,1.6,0.41121,0.00014,30.78571]
[1778454372903,34.06,82348.37,1.6,0.41121,0.00014,30.78571]
[1778454372985,34.06,82358.51,1.6,0.41267,0.00014,30.81526]
[1778454373301,34.06,82358.51,1.6,0.41267,0.00014,30.81526]
[1778454373877,34.06,82358.51,1.6,0.41267,0.00014,30.81526]
[1778454373931,34.06,82369.19,1.6,0.41421,0.00014,30.84596]
[1778454374882,34.06,82369.19,1.6,0.41421,0.00014,30.84596]
[1778454375927,34.06,82366.1,1.6,0.41377,0.00014,30.83709]
[1778454375929,34.06,82366.1,1.6,0.41377,0.00014,30.83709]
[1778454376159,34.06,82366.1,1.6,0.41377,0.00014,30.83709]
[1778454376032,34.06,82360.69,1.6,0.41298,0.00014,30.8215]
[1778454376733,34.06,82360.69,1.6,0.41298,0.00014,30.8215]
[1778454376821,34.06,82350.47,1.6,0.4115,0.00014,30.79174]
[1778454380742,34.06,82341.55,1.6,0.41022,0.00014,30.76552]
[1778454381749,34.06,82352.74,1.6,0.41184,0.00014,30.79846]
[1778454382820,34.06,82352.74,1.6,0.41184,0.00014,30.79846]
[1778454383310,34.06,82358.13,1.6,0.41262,0.00014,30.81418]
[1778454385781,34.06,82343.57,1.6,0.41052,0.00014,30.7717]
[1778454386883,34.06,82343.57,1.6,0.41052,0.00014,30.7717]
[1778454386901,34.06,82343.57,1.6,0.41052,0.00014,30.7717]
[1778454386987,34.06,82343.57,1.6,0.41052,0.00014,30.7717]
[1778454387795,34.06,82331.49,1.6,0.40878,0.00014,30.73574]
[1778454390056,34.06,82332.89,1.6,0.40899,0.00014,30.73995]
[1778454392552,34.06,82336.47,1.6,0.40949,0.00014,30.7473]
[1778454397866,34.06,82328.95,1.6,0.40841,0.00014,30.7248]
[1778454400708,34.07,82326.56,1.6,0.40807,0.00014,30.71761]
[1778454401588,34.07,82328.35,1.6,0.40833,0.00014,30.72303]
[1778454401785,34.07,82328.35,1.6,0.40833,0.00014,30.72303]
[1778454402069,34.07,82328.35,1.6,0.40833,0.00014,30.72303]
[1778454402130,34.07,82320.14,1.6,0.40714,0.00014,30.69814]
[1778454402431,34.07,82320.14,1.6,0.40714,0.00014,30.69814]
[1778454402442,34.07,82320.14,1.6,0.40714,0.00014,30.69814]
[1778454402501,34.07,82320.14,1.6,0.40714,0.00014,30.69814]
[1778454402570,34.07,82320.14,1.6,0.40714,0.00014,30.69814]
[1778454402901,34.07,82301.64,1.6,0.40448,0.00014,30.64109]
[1778454404855,34.07,82298.87,1.6,0.40409,0.00014,30.63247]
[1778454405188,34.07,82298.87,1.6,0.40409,0.00014,30.63247]
[1778454405223,34.07,82298.87,1.6,0.40409,0.00014,30.63247]
[1778454405225,34.07,82298.87,1.6,0.40409,0.00014,30.63247]
[1778454405644,34.07,82294.74,1.6,0.4035,0.00014,30.61955]
[1778454410958,34.07,82287.57,1.6,0.40246,0.00014,30.5968]
[1778454411389,34.07,82287.57,1.6,0.40246,0.00014,30.5968]
[1778454411799,34.07,82287.57,1.6,0.40246,0.00014,30.5968]
[1778454412015,34.07,82287.57,1.6,0.40246,0.00014,30.5968]
[1778454412972,34.07,82277.23,1.6,0.40097,0.00014,30.56369]
[1778454413667,34.07,82277.23,1.6,0.40097,0.00014,30.56369]
[1778454417519,34.06,82279.09,1.6,0.40124,0.00014,30.56955]
[1778454417616,34.06,82279.09,1.6,0.40124,0.00014,30.56955]
[1778454417756,34.06,82279.09,1.6,0.40124,0.00014,30.56955]
[1778454418270,34.06,82268.11,1.6,0.39966,0.00014,30.53403]
[1778454418664,34.06,82268.11,1.6,0.39966,0.00014,30.53403]
[1778454421143,34.06,82263.43,1.6,0.39898,0.00014,30.51865]
[1778454422050,34.06,82262.46,1.6,0.39884,0.00014,30.51542]
[1778454422064,34.06,82271.19,1.6,0.40009,0.00014,30.54383]
[1778454423458,34.06,82270.58,1.6,0.4,0.00014,30.54179]
[1778454423894,34.06,82270.58,1.6,0.4,0.00014,30.54179]
[1778454424056,34.06,82258.48,1.6,0.39826,0.00014,30.50217]
[1778454426069,34.06,82246.91,1.6,0.3966,0.00014,30.46374]
[1778454431104,34.06,82244.98,1.6,0.39632,0.00014,30.4572]
[1778454433100,34.06,82244.17,1.6,0.3962,0.00014,30.45447]
[1778454433146,34.06,82244.17,1.6,0.3962,0.00014,30.45447]
[1778454433302,34.06,82244.17,1.6,0.3962,0.00014,30.45447]
[1778454434282,34.06,82238.97,1.6,0.39546,0.00014,30.43699]
[1778454434353,34.06,82231.71,1.6,0.39442,0.00014,30.41242]
[1778454435132,34.06,82223.69,1.6,0.39327,0.00014,30.38506]
[1778454440167,34.06,82222.52,1.6,0.39311,0.00014,30.38117]
[1778454442181,34.06,82233.13,1.6,0.39463,0.00014,30.4174]
[1778454442441,34.06,82233.13,1.6,0.39463,0.00014,30.4174]
[1778454446474,34.06,82228.28,1.6,0.39393,0.00014,30.4009]
[1778454446490,34.06,82228.28,1.6,0.39393,0.00014,30.4009]
[1778454448012,34.06,82222.2,1.6,0.39307,0.00014,30.38011]
[1778454448071,34.06,82222.2,1.6,0.39307,0.00014,30.38011]
[1778454448098,34.06,82222.2,1.6,0.39307,0.00014,30.38011]
[1778454448110,34.06,82222.2,1.6,0.39307,0.00014,30.38011]
[1778454448205,34.06,82222.2,1.6,0.39307,0.00014,30.38011]
[1778454449478,34.06,82216.89,1.6,0.39231,0.00014,30.36188]
[1778454449562,34.06,82216.89,1.6,0.39231,0.00014,30.36188]
[1778454449611,34.06,82216.89,1.6,0.39231,0.00014,30.36188]
[1778454449815,34.06,82216.89,1.6,0.39231,0.00014,30.36188]
[1778454450816,34.06,82223.69,1.6,0.39328,0.00014,30.38531]
[1778454451637,34.06,82226.11,1.6,0.39362,0.00014,30.39023]
[1778454454618,34.06,82232.34,1.6,0.39451,0.00014,30.41148]
[1778454455751,34.06,82233.95,1.6,0.39474,0.00014,30.41694]
[1778454455855,34.06,82233.95,1.6,0.39474,0.00014,30.41694]
[1778454456218,34.06,82233.95,1.6,0.39474,0.00014,30.41694]
[1778454456279,34.06,82248.96,1.6,0.39689,0.00014,30.46736]
[1778454457092,34.06,82248.96,1.6,0.39689,0.00014,30.46736]
[1778454458423,34.06,82250.36,1.6,0.39709,0.00014,30.47196]
[1778454459652,34.06,82248.08,1.6,0.39676,0.00014,30.46435]
[1778454460726,34.06,82240.94,1.6,0.39574,0.00014,30.44043]
[1778454461314,34.06,82229.85,1.6,0.39415,0.00014,30.40291]
[1778454461841,34.06,82229.85,1.6,0.39415,0.00014,30.40291]
[1778454467356,34.06,82227.89,1.6,0.39387,0.00014,30.3963]
[1778454472391,34.06,82231.98,1.6,0.39446,0.00014,30.4103]
[1778454477426,34.06,82236.39,1.6,0.39509,0.00014,30.42527]
[1778454479852,34.06,82236.85,1.6,0.39516,0.00014,30.42682]
[1778454480790,34.06,82238.95,1.6,0.39546,0.00014,30.4339]
[1778454480935,34.06,82247.51,1.6,0.39668,0.00014,30.46258]
[1778454485949,34.06,82251.44,1.6,0.39724,0.00014,30.4756]
[1778454486252,34.06,82251.44,1.6,0.39724,0.00014,30.4756]
[1778454486568,34.06,82252.12,1.6,0.39734,0.00014,30.4778]
[1778454487216,34.06,82252.12,1.6,0.39734,0.00014,30.4778]
[1778454487231,34.06,82252.12,1.6,0.39734,0.00014,30.4778]
[1778454487317,34.06,82252.12,1.6,0.39734,0.00014,30.4778]
[1778454487301,34.06,82264.19,1.6,0.39907,0.00014,30.51753]
[1778454487465,34.06,82264.19,1.6,0.39907,0.00014,30.51753]
[1778454487721,34.06,82264.19,1.6,0.39907,0.00014,30.51753]
[1778454487824,34.06,82264.19,1.6,0.39907,0.00014,30.51753]
[1778454487826,34.06,82264.19,1.6,0.39907,0.00014,30.51753]
[1778454487864,34.06,82264.19,1.6,0.39907,0.00014,30.51753]
[1778454488022,34.06,82264.19,1.6,0.39907,0.00014,30.51753]
[1778454488098,34.06,82279.41,1.6,0.40125,0.00014,30.56689]
[1778454488833,34.06,82279.41,1.6,0.40125,0.00014,30.56689]
[1778454488887,34.06,82279.41,1.6,0.40125,0.00014,30.56689]
[1778454489095,34.06,82279.41,1.6,0.40125,0.00014,30.56689]
[1778454489321,34.06,82279.41,1.6,0.40125,0.00014,30.56689]
[1778454489096,34.06,82289.44,1.6,0.4027,0.00014,30.599]
[1778454490014,34.06,82289.44,1.6,0.4027,0.00014,30.599]
[1778454490042,34.06,82289.44,1.6,0.4027,0.00014,30.599]
[1778454490068,34.06,82289.44,1.6,0.4027,0.00014,30.599]
[1778454491294,34.06,82304.26,1.6,0.40484,0.00014,30.64565]
[1778454497274,34.07,82304.74,1.6,0.40492,0.00014,30.6474]
[1778454498303,34.07,82305.8,1.6,0.40507,0.00014,30.65075]
[1778454498329,34.07,82305.8,1.6,0.40507,0.00014,30.65075]
[1778454498573,34.07,82317.57,1.6,0.40677,0.00014,30.68711]
[1778454501399,34.07,82316.31,1.6,0.40659,0.00014,30.68331]
[1778454501904,34.07,82316.31,1.6,0.40659,0.00014,30.68331]
[1778454501933,34.07,82316.31,1.6,0.40659,0.00014,30.68331]
[1778454503767,34.07,82316.96,1.6,0.40669,0.00014,30.68537]
[1778454507275,34.07,82320.91,1.6,0.40726,0.00014,30.69751]
[1778454507322,34.07,82320.91,1.6,0.40726,0.00014,30.69751]
[1778454507381,34.07,82320.91,1.6,0.40726,0.00014,30.69751]
[1778454507417,34.07,82320.95,1.6,0.40727,0.00014,30.69765]
[1778454507497,34.07,82320.95,1.6,0.40727,0.00014,30.69765]
[1778454507600,34.07,82320.95,1.6,0.40727,0.00014,30.69765]
[1778454507871,34.07,82320.95,1.6,0.40727,0.00014,30.69765]
[1778454508026,34.07,82320.95,1.6,0.40727,0.00014,30.69765]
[1778454508273,34.07,82320.95,1.6,0.40727,0.00014,30.69765]
[1778454508386,34.07,82320.95,1.6,0.40727,0.00014,30.69765]
[1778454508323,34.07,82330.43,1.6,0.40864,0.00014,30.72636]
[1778454508430,34.07,82330.43,1.6,0.40864,0.00014,30.72636]
[1778454508554,34.07,82330.43,1.6,0.40864,0.00014,30.72636]
[1778454508873,34.07,82330.43,1.6,0.40864,0.00014,30.72636]
[1778454509174,34.07,82330.43,1.6,0.40864,0.00014,30.72636]
[1778454509241,34.07,82330.43,1.6,0.40864,0.00014,30.72636]
[1778454509390,34.07,82345.53,1.6,0.41082,0.00014,30.77132]
[1778454509719,34.07,82358.12,1.6,0.41263,0.00014,30.8081]
[1778454510531,34.07,82358.12,1.6,0.41263,0.00014,30.8081]
[1778454511664,34.07,82344.92,1.6,0.41071,0.00014,30.7661]
[1778454513884,34.07,82340.35,1.6,0.41005,0.00014,30.75256]
[1778454514010,34.07,82340.35,1.6,0.41005,0.00014,30.75256]
[1778454514068,34.07,82340.35,1.6,0.41005,0.00014,30.75256]
[1778454515018,34.07,82340.09,1.6,0.41002,0.00014,30.75178]
[1778454516547,34.07,82328.61,1.6,0.40836,0.00014,30.71743]
[1778454517305,34.07,82328.61,1.6,0.40836,0.00014,30.71743]
[1778454517369,34.07,82328.61,1.6,0.40836,0.00014,30.71743]
[1778454517462,34.07,82324.14,1.6,0.40772,0.00014,30.70393]
[1778454517536,34.07,82324.14,1.6,0.40772,0.00014,30.70393]
[1778454518095,34.07,82324.14,1.6,0.40772,0.00014,30.70393]
[1778454518157,34.07,82310.07,1.6,0.40569,0.00014,30.66089]
[1778454518637,34.07,82310.07,1.6,0.40569,0.00014,30.66089]
[1778454518668,34.07,82310.07,1.6,0.40569,0.00014,30.66089]
[1778454518867,34.07,82310.07,1.6,0.40569,0.00014,30.66089]
[1778454518904,34.07,82310.07,1.6,0.40569,0.00014,30.66089]
[1778454525892,34.1,82319.27,1.6,0.40709,0.00014,30.69043]
[1778454525898,34.1,82319.27,1.6,0.40709,0.00014,30.69043]
[1778454528270,34.1,82310.99,1.6,0.40592,0.00014,30.6656]
[1778454528964,34.11,82311.6,1.6,0.40603,0.00014,30.66784]
[1778454529149,34.11,82311.6,1.6,0.40603,0.00014,30.66784]
[1778454529169,34.12,82308.95,1.6,0.40567,0.00014,30.66002]
[1778454530802,34.12,82300.22,1.6,0.40442,0.00014,30.63298]
[1778454532704,34.12,82300.57,1.6,0.40447,0.00014,30.63409]
[1778454532798,34.12,82300.57,1.6,0.40447,0.00014,30.63409]
[1778454532807,34.12,82300.57,1.6,0.40447,0.00014,30.63409]
[1778454533704,34.12,82298.01,1.6,0.4041,0.00014,30.62612]
[1778454534326,34.12,82298.01,1.6,0.4041,0.00014,30.62612]
[1778454534359,34.12,82298.01,1.6,0.4041,0.00014,30.62612]
[1778454538716,34.12,82299.73,1.6,0.40435,0.00014,30.63157]
[1778454542108,34.12,82309.1,1.6,0.4057,0.00014,30.66067]
[1778454543973,34.12,82307.42,1.6,0.40546,0.00014,30.6555]
[1778454546136,34.12,82307.45,1.6,0.40546,0.00014,30.65561]
[1778454546269,34.12,82307.45,1.6,0.40546,0.00014,30.65561]
[1778454546918,34.12,82317.09,1.6,0.40685,0.00014,30.68526]
[1778454548219,34.12,82317.09,1.6,0.40685,0.00014,30.68526]
[1778454548249,34.12,82317.09,1.6,0.40685,0.00014,30.68526]
[1778454548488,34.12,82319.93,1.6,0.40726,0.00014,30.69393]
[1778454548506,34.12,82319.93,1.6,0.40726,0.00014,30.69393]
[1778454548885,34.12,82319.93,1.6,0.40726,0.00014,30.69393]
[1778454548982,34.12,82319.93,1.6,0.40726,0.00014,30.69393]
[1778454549038,34.12,82319.93,1.6,0.40726,0.00014,30.69393]
[1778454549409,34.12,82303.27,1.6,0.40487,0.00014,30.64273]
[1778454549939,34.12,82290.4,1.6,0.40302,0.00014,30.60239]
[1778454552064,34.12,82291.39,1.6,0.40316,0.00014,30.60551]
[1778454553677,34.12,82290.53,1.6,0.40304,0.00014,30.60278]
[1778454554482,34.12,82286.3,1.6,0.40243,0.00014,30.58939]
[1778454555360,34.12,82286.3,1.6,0.40243,0.00014,30.58939]
[1778454556379,34.12,82285.08,1.6,0.40225,0.00014,30.58551]
[1778454560743,34.12,82288.58,1.6,0.40274,0.00014,30.59631]
[1778454562729,34.11,82289.63,1.6,0.40289,0.00014,30.59955]
[1778454562770,34.11,82289.63,1.6,0.40289,0.00014,30.59955]
[1778454562916,34.11,82289.63,1.6,0.40289,0.00014,30.59955]
[1778454562995,34.11,82289.63,1.6,0.40289,0.00014,30.59955]
[1778454563009,34.11,82289.63,1.6,0.40289,0.00014,30.59955]
[1778454563378,34.11,82289.63,1.6,0.40289,0.00014,30.59955]
[1778454563394,34.11,82296.68,1.6,0.4039,0.00014,30.62174]
[1778454564938,34.12,82303.31,1.6,0.40486,0.00014,30.6425]
[1778454567585,34.12,82302.46,1.6,0.40474,0.00014,30.64001]
[1778454572861,34.12,82302.88,1.6,0.4048,0.00014,30.63821]
[1778454573114,34.12,82302.89,1.6,0.40481,0.00014,30.63829]
[1778454574017,34.12,82302.89,1.6,0.40481,0.00014,30.63829]
[1778454577292,34.12,82304.28,1.6,0.40501,0.00014,30.64269]
[1778454577332,34.12,82304.28,1.6,0.40501,0.00014,30.64269]
[1778454580851,34.12,82299.69,1.6,0.40435,0.00014,30.62836]
[1778454581909,34.12,82303.39,1.6,0.40488,0.00014,30.63985]
[1778454583451,34.12,82304.26,1.6,0.40501,0.00014,30.64258]
[1778454584922,34.13,82312.9,1.6,0.40625,0.00014,30.6693]
[1778454593255,34.13,82307.18,1.6,0.40544,0.00014,30.65182]
[1778454594989,34.13,82306.48,1.6,0.40534,0.00014,30.64968]
[1778454595895,34.13,82306.43,1.6,0.40533,0.00014,30.64955]
[1778454596507,34.13,82305.66,1.6,0.40522,0.00014,30.64719]
[1778454598071,34.13,82305.26,1.6,0.40517,0.00014,30.64598]
[1778454598761,34.13,82304.91,1.6,0.40512,0.00014,30.64492]
[1778454599393,34.13,82304.91,1.6,0.40512,0.00014,30.64492]
[1778454600222,34.13,82305.58,1.6,0.40522,0.00014,30.64703]
[1778454600743,34.13,82305.02,1.6,0.40514,0.00014,30.64532]
[1778454601466,34.13,82305.02,1.6,0.40514,0.00014,30.64532]
[1778454601487,34.13,82319.38,1.6,0.4072,0.00014,30.68944]
[1778454602622,34.13,82325.91,1.6,0.40814,0.00014,30.70923]
[1778454602766,34.13,82325.91,1.6,0.40814,0.00014,30.70923]
[1778454602788,34.13,82325.91,1.6,0.40814,0.00014,30.70923]
[1778454602799,34.13,82325.91,1.6,0.40814,0.00014,30.70923]
[1778454603050,34.13,82325.91,1.6,0.40814,0.00014,30.70923]
[1778454603325,34.13,82339.4,1.6,0.41008,0.00014,30.74956]
[1778454603726,34.13,82339.4,1.6,0.41008,0.00014,30.74956]
[1778454603974,34.13,82339.4,1.6,0.41008,0.00014,30.74956]
[1778454607185,34.13,82341.57,1.6,0.4104,0.00014,30.75597]
[1778454607356,34.13,82341.57,1.6,0.4104,0.00014,30.75597]
[1778454607664,34.13,82343.76,1.6,0.41071,0.00014,30.76243]
[1778454608308,34.13,82343.76,1.6,0.41071,0.00014,30.76243]
[1778454608934,34.13,82346.55,1.6,0.41111,0.00014,30.77064]
[1778454611173,34.13,82352.57,1.6,0.41198,0.00014,30.78826]
[1778454611382,34.13,82341.13,1.6,0.41033,0.00014,30.75473]
[1778454613179,34.13,82341.34,1.6,0.41037,0.00014,30.75535]
[1778454613503,34.13,82341.34,1.6,0.41037,0.00014,30.75535]
[1778454613681,34.13,82341.34,1.6,0.41037,0.00014,30.75536]
[1778454619438,34.13,82338.56,1.6,0.40997,0.00014,30.74715]
[1778454620737,34.13,82338.7,1.6,0.40999,0.00014,30.74757]
[1778454621787,34.13,82333.78,1.6,0.40928,0.00014,30.73294]
[1778454622035,34.13,82333.78,1.6,0.40928,0.00014,30.73294]
[1778454625037,34.13,82337.06,1.6,0.40975,0.00014,30.74271]
[1778454626223,34.13,82340.31,1.6,0.41022,0.00014,30.75234]
[1778454626495,34.13,82349.26,1.6,0.41151,0.00014,30.77867]
[1778454631530,34.14,82351.39,1.6,0.41181,0.00014,30.78166]
[1778454635207,34.14,82345.28,1.6,0.41094,0.00014,30.76384]
[1778454635269,34.14,82345.28,1.6,0.41094,0.00014,30.76384]
[1778454635310,34.14,82345.28,1.6,0.41094,0.00014,30.76384]
[1778454635361,34.14,82345.28,1.6,0.41094,0.00014,30.76384]
[1778454635499,34.14,82345.28,1.6,0.41094,0.00014,30.76384]
[1778454636205,34.14,82348.55,1.6,0.41141,0.00014,30.77347]
[1778454636357,34.14,82348.55,1.6,0.41141,0.00014,30.77347]
[1778454636458,34.14,82358.14,1.6,0.41279,0.00014,30.80132]
[1778454636890,34.14,82358.14,1.6,0.41279,0.00014,30.80132]
[1778454637487,34.14,82358.14,1.6,0.41279,0.00014,30.80132]
[1778454637550,34.14,82358.14,1.6,0.41279,0.00014,30.80132]
[1778454637568,34.14,82365.34,1.6,0.41383,0.00014,30.82197]
[1778454637588,34.14,82365.34,1.6,0.41383,0.00014,30.82197]
[1778454637653,34.14,82365.34,1.6,0.41383,0.00014,30.82197]
[1778454637858,34.14,82365.34,1.6,0.41383,0.00014,30.82197]
[1778454637866,34.14,82365.34,1.6,0.41383,0.00014,30.82197]
[1778454638069,34.14,82365.34,1.6,0.41383,0.00014,30.82197]
[1778454638170,34.14,82371.32,1.6,0.41469,0.00014,30.83895]
[1778454638742,34.14,82371.32,1.6,0.41469,0.00014,30.83895]
[1778454638825,34.14,82371.32,1.6,0.41469,0.00014,30.83895]
[1778454638938,34.14,82371.32,1.6,0.41469,0.00014,30.83895]
[1778454639082,34.14,82385.59,1.6,0.41675,0.00014,30.87907]
[1778454639778,34.14,82385.59,1.6,0.41675,0.00014,30.87907]
[1778454639813,34.14,82385.59,1.6,0.41675,0.00014,30.87907]
[1778454639851,34.14,82385.59,1.6,0.41675,0.00014,30.87907]
[1778454640159,34.14,82385.59,1.6,0.41675,0.00014,30.87907]
[1778454640164,34.14,82395.05,1.6,0.41812,0.00014,30.90522]
[1778454640605,34.14,82409.12,1.6,0.42016,0.00014,30.94336]
[1778454642940,34.14,82411.66,1.6,0.42053,0.00014,30.95021]
[1778454643443,34.14,82411.66,1.6,0.42053,0.00014,30.95021]
[1778454644594,34.14,82407.49,1.6,0.41993,0.00014,30.93909]
[1778454644636,34.14,82392.8,1.6,0.4178,0.00014,30.89915]
[1778454645722,34.14,82392.8,1.6,0.4178,0.00014,30.89915]
[1778454645744,34.14,82392.8,1.6,0.4178,0.00014,30.89915]
[1778454645817,34.14,82392.8,1.6,0.4178,0.00014,30.89915]
[1778454645902,34.14,82392.8,1.6,0.4178,0.00014,30.89915]
[1778454646154,34.14,82392.8,1.6,0.4178,0.00014,30.89915]
[1778454646198,34.14,82393.82,1.6,0.41795,0.00014,30.90202]
[1778454646663,34.14,82393.82,1.6,0.41795,0.00014,30.90202]
[1778454646764,34.14,82393.82,1.6,0.41795,0.00014,30.90202]
[1778454647504,34.14,82393.82,1.6,0.41795,0.00014,30.90202]
[1778454646866,34.14,82381.26,1.6,0.41614,0.00014,30.86722]
[1778454648097,34.14,82381.26,1.6,0.41614,0.00014,30.86722]
[1778454648119,34.14,82381.26,1.6,0.41614,0.00014,30.86722]
[1778454648141,34.14,82392.06,1.6,0.4177,0.00014,30.89723]
[1778454648907,34.14,82392.06,1.6,0.4177,0.00014,30.89723]
[1778454648988,34.14,82395.38,1.6,0.41818,0.00014,30.90638]
[1778454654773,34.15,82390.38,1.6,0.41747,0.00014,30.89273]
[1778454659556,34.15,82389.91,1.6,0.4174,0.00014,30.8915]
[1778454662442,34.15,82389.94,1.6,0.41741,0.00014,30.89166]
[1778454663645,34.15,82390.24,1.6,0.41746,0.00014,30.89252]
[1778454663822,34.15,82390.24,1.6,0.41746,0.00014,30.89252]
[1778454663843,34.15,82390.24,1.6,0.41746,0.00014,30.89252]
[1778454663967,34.15,82390.24,1.6,0.41746,0.00014,30.89252]
[1778454663997,34.15,82390.24,1.6,0.41746,0.00014,30.89252]
[1778454664064,34.15,82390.24,1.6,0.41746,0.00014,30.89252]
[1778454664993,34.15,82390.31,1.6,0.41747,0.00014,30.89273]
[1778454665042,34.15,82390.31,1.6,0.41747,0.00014,30.89273]
[1778454665118,34.15,82390.31,1.6,0.41747,0.00014,30.89273]
[1778454665334,34.15,82390.31,1.6,0.41747,0.00014,30.89273]
[1778454665379,34.15,82382.24,1.6,0.4163,0.00014,30.87034]
[1778454665783,34.15,82391.78,1.6,0.41768,0.00014,30.89681]
[1778454666633,34.15,82391.78,1.6,0.41768,0.00014,30.89681]
[1778454668386,34.15,82392.39,1.6,0.41777,0.00014,30.89852]
[1778454668455,34.15,82392.39,1.6,0.41777,0.00014,30.89852]
[1778454668683,34.15,82390.42,1.6,0.41749,0.00014,30.89314]
[1778454668698,34.15,82390.42,1.6,0.41749,0.00014,30.89314]
[1778454669322,34.15,82379.85,1.6,0.41596,0.00014,30.86376]
[1778454669811,34.15,82368.67,1.6,0.41435,0.00014,30.83222]
[1778454671860,34.15,82370.44,1.6,0.41461,0.00014,30.83726]
[1778454674496,34.15,82370.29,1.6,0.41459,0.00014,30.83686]
[1778454675229,34.15,82371.75,1.6,0.4148,0.00014,30.841]
[1778454676068,34.15,82373.47,1.6,0.41505,0.00014,30.84587]
[1778454676169,34.15,82381.07,1.6,0.41614,0.00014,30.86722]
[1778454680593,34.15,82385.68,1.6,0.41681,0.00014,30.88001]
[1778454680769,34.15,82385.68,1.6,0.41681,0.00014,30.88001]
[1778454681788,34.15,82381.72,1.6,0.41623,0.00014,30.86898]
[1778454682545,34.15,82371.46,1.6,0.41475,0.00014,30.84013]
[1778454682906,34.15,82363.86,1.6,0.41366,0.00014,30.81849]
[1778454687941,34.15,82360.23,1.6,0.41314,0.00014,30.80818]
[1778454689359,34.15,82360.23,1.6,0.41314,0.00014,30.80818]
[1778454689365,34.15,82360.23,1.6,0.41314,0.00014,30.80818]
[1778454689396,34.15,82360.23,1.6,0.41314,0.00014,30.80818]
[1778454689448,34.15,82359.9,1.6,0.41309,0.00014,30.80725]
[1778454689955,34.15,82348.47,1.6,0.41144,0.00014,30.77405]
[1778454690661,34.15,82348.47,1.6,0.41144,0.00014,30.77405]
[1778454695997,34.15,82347.17,1.6,0.41125,0.00014,30.76693]
[1778454701033,34.16,82345.05,1.6,0.41095,0.00014,30.76082]
[1778454706070,34.16,82345.25,1.6,0.41098,0.00014,30.76149]
[1778454709382,34.16,82345.31,1.6,0.41099,0.00014,30.76171]
[1778454709401,34.16,82345.27,1.6,0.41099,0.00014,30.76161]
[1778454710080,34.16,82345.27,1.6,0.41099,0.00014,30.76161]
[1778454710098,34.16,82344.94,1.6,0.41094,0.00014,30.76062]
[1778454711247,34.16,82344.94,1.6,0.41094,0.00014,30.76062]
[1778454711489,34.16,82344.94,1.6,0.41094,0.00014,30.76062]
[1778454712112,34.16,82335.32,1.6,0.40956,0.00014,30.73222]
[1778454715098,34.16,82330.86,1.6,0.40892,0.00014,30.7189]
[1778454715232,34.16,82330.86,1.6,0.40892,0.00014,30.7189]
[1778454716480,34.16,82325.51,1.6,0.40815,0.00014,30.70283]
[1778454716484,34.16,82325.51,1.6,0.40815,0.00014,30.70283]
[1778454716555,34.16,82325.51,1.6,0.40815,0.00014,30.70283]
[1778454717151,34.16,82311.69,1.6,0.40616,0.00014,30.66081]
[1778454721128,34.16,82310.13,1.6,0.40594,0.00014,30.6561]
[1778454725211,34.16,82320.77,1.6,0.40748,0.00014,30.68871]
[1778454729235,34.16,82313.04,1.6,0.40637,0.00014,30.66521]
[1778454734270,34.17,82313.73,1.6,0.40647,0.00014,30.66744]
[1778454735020,34.17,82313.73,1.6,0.40647,0.00014,30.66744]
[1778454738860,34.17,82324.26,1.6,0.40799,0.00014,30.69948]
[1778454739082,34.17,82324.26,1.6,0.40799,0.00014,30.69948]
[1778454739305,34.17,82337.59,1.6,0.40991,0.00014,30.73936]
[1778454739763,34.17,82337.59,1.6,0.40991,0.00014,30.73936]
[1778454745347,34.17,82339.15,1.6,0.41013,0.00014,30.744]
[1778454750382,34.17,82337.38,1.6,0.40988,0.00014,30.73878]
[1778454753403,34.17,82329.15,1.6,0.40868,0.00014,30.71088]
[1778454754946,34.17,82328.51,1.6,0.40859,0.00014,30.70896]
[1778454755071,34.17,82328.51,1.6,0.40859,0.00014,30.70896]
[1778454755417,34.17,82316.63,1.6,0.40688,0.00014,30.67303]
[1778454756094,34.17,82316.63,1.6,0.40688,0.00014,30.67303]
[1778454756424,34.17,82307.92,1.6,0.40563,0.00014,30.64634]
[1778454756992,34.17,82307.92,1.6,0.40563,0.00014,30.64634]
[1778454762466,34.17,82308.79,1.6,0.40577,0.00014,30.6492]
[1778454764492,34.17,82305.73,1.6,0.40533,0.00014,30.6398]
[1778454767231,34.17,82305.85,1.6,0.40535,0.00014,30.64023]
[1778454770900,34.18,82298.96,1.6,0.40437,0.00014,30.61903]
[1778454771320,34.18,82298.96,1.6,0.40437,0.00014,30.61903]
[1778454771746,34.18,82298.96,1.6,0.40437,0.00014,30.61908]
[1778454771795,34.18,82298.96,1.6,0.40437,0.00014,30.61908]
[1778454771801,34.18,82298.96,1.6,0.40437,0.00014,30.61908]
[1778454771887,34.18,82298.96,1.6,0.40437,0.00014,30.61908]
[1778454771927,34.18,82298.96,1.6,0.40437,0.00014,30.61908]
[1778454772121,34.18,82298.96,1.6,0.40437,0.00014,30.61908]
[1778454772152,34.18,82298.96,1.6,0.40437,0.00014,30.61908]
[1778454772536,34.18,82287.58,1.6,0.40275,0.00014,30.58341]
[1778454772889,34.18,82287.58,1.6,0.40275,0.00014,30.58341]
[1778454772951,34.18,82287.58,1.6,0.40275,0.00014,30.58341]
[1778454773543,34.18,82277.41,1.6,0.40129,0.00014,30.55105]
[1778454774080,34.18,82277.41,1.6,0.40129,0.00014,30.55105]
[1778454775038,34.18,82277.86,1.6,0.40135,0.00014,30.55249]
[1778454776247,34.18,82276.49,1.6,0.40116,0.00014,30.5481]
[1778454776553,34.18,82276.49,1.6,0.40116,0.00014,30.5481]
[1778454776569,34.18,82276.49,1.6,0.40116,0.00014,30.5481]
[1778454776611,34.18,82276.49,1.6,0.40116,0.00014,30.5481]
[1778454776617,34.18,82276.31,1.6,0.40113,0.00014,30.54752]
[1778454776779,34.18,82276.31,1.6,0.40113,0.00014,30.54752]
[1778454777573,34.18,82265.66,1.6,0.3996,0.00014,30.51309]
[1778454778667,34.18,82265.66,1.6,0.3996,0.00014,30.51309]
[1778454779159,34.17,82266.23,1.6,0.39968,0.00014,30.51487]
[1778454779351,34.17,82266.23,1.6,0.39968,0.00014,30.51487]
[1778454783314,34.17,82260.0,1.6,0.39877,0.00014,30.4943]
[1778454783341,34.17,82260.0,1.6,0.39877,0.00014,30.4943]
[1778454783600,34.17,82260.0,1.6,0.39877,0.00014,30.4943]
[1778454787649,34.17,82249.52,1.6,0.39727,0.00014,30.45962]
[1778454788658,34.17,82265.5,1.6,0.39955,0.00014,30.51192]
[1778454789487,34.17,82265.5,1.6,0.39955,0.00014,30.51192]
[1778454789898,34.16,82266.25,1.6,0.39965,0.00014,30.51429]
[1778454789909,34.16,82266.25,1.6,0.39965,0.00014,30.51429]
[1778454789923,34.16,82266.25,1.6,0.39965,0.00014,30.51429]
[1778454790052,34.16,82266.25,1.6,0.39965,0.00014,30.51429]
[1778454790068,34.16,82266.25,1.6,0.39965,0.00014,30.51429]
[1778454790672,34.16,82278.23,1.6,0.40136,0.00014,30.55282]
[1778454790950,34.16,82278.23,1.6,0.40136,0.00014,30.55282]
[1778454791552,34.16,82278.23,1.6,0.40136,0.00014,30.55282]
[1778454792211,34.16,82280.61,1.6,0.4017,0.00014,30.56042]
[1778454797742,34.16,82282.8,1.6,0.40201,0.00014,30.56736]
[1778454803763,34.16,82284.82,1.6,0.4023,0.00014,30.57372]
[1778454807601,34.16,82283.57,1.6,0.40212,0.00014,30.56972]
[1778454807613,34.16,82283.57,1.6,0.40212,0.00014,30.56972]
[1778454807660,34.16,82283.57,1.6,0.40212,0.00014,30.56972]
[1778454807812,34.16,82283.39,1.6,0.40209,0.00014,30.56913]
[1778454808798,34.16,82299.35,1.6,0.40438,0.00014,30.61939]
[1778454810326,34.16,82299.35,1.6,0.40438,0.00014,30.61939]
[1778454811227,34.16,82300.37,1.6,0.40453,0.00014,30.62266]
[1778454816708,34.16,82305.34,1.6,0.40524,0.00014,30.63484]
[1778454816870,34.17,82310.02,1.6,0.40592,0.00014,30.64932]
[1778454819045,34.17,82310.75,1.6,0.40602,0.00014,30.65158]
[1778454824910,34.17,82314.13,1.6,0.40651,0.00014,30.66201]
[1778454826924,34.17,82305.99,1.6,0.40535,0.00014,30.63702]
[1778454828116,34.17,82305.99,1.6,0.40535,0.00014,30.63702]
[1778454832760,34.17,82305.68,1.6,0.40531,0.00014,30.63618]
[1778454833516,34.17,82305.68,1.6,0.40531,0.00014,30.63618]
[1778454833591,34.17,82305.68,1.6,0.40531,0.00014,30.63618]
[1778454833605,34.17,82305.68,1.6,0.40531,0.00014,30.63618]
[1778454833614,34.17,82305.68,1.6,0.40531,0.00014,30.63618]
[1778454833642,34.17,82305.68,1.6,0.40531,0.00014,30.63621]
[1778454833973,34.17,82315.38,1.6,0.4067,0.00014,30.66604]
[1778454837663,34.17,82318.17,1.6,0.40711,0.00014,30.67458]
[1778454839008,34.17,82309.16,1.6,0.40582,0.00014,30.64708]
[1778454840842,34.17,82309.01,1.6,0.4058,0.00014,30.64665]
[1778454841663,34.17,82309.01,1.6,0.4058,0.00014,30.64665]
[1778454847760,34.18,82307.29,1.6,0.40556,0.00014,30.64156]
[1778454848072,34.18,82306.56,1.6,0.40546,0.00014,30.63936]
[1778454848874,34.18,82306.56,1.6,0.40546,0.00014,30.63936]
[1778454848973,34.18,82306.56,1.6,0.40546,0.00014,30.63936]
[1778454849072,34.18,82306.56,1.6,0.40546,0.00014,30.63936]
[1778454851093,34.18,82292.89,1.6,0.4035,0.00014,30.59678]
[1778454852819,34.18,82293.51,1.6,0.40358,0.00014,30.5987]
[1778454852825,34.18,82293.51,1.6,0.40358,0.00014,30.5987]
[1778454856144,34.18,82287.53,1.6,0.40272,0.00014,30.57983]
[1778454856396,34.18,82287.53,1.6,0.40272,0.00014,30.57983]
[1778454857135,34.18,82299.19,1.6,0.4044,0.00014,30.61646]
[1778454858992,34.18,82302.29,1.6,0.40485,0.00014,30.62613]
[1778454861954,34.18,82303.85,1.6,0.40507,0.00014,30.63104]
[1778454863349,34.18,82303.96,1.6,0.40509,0.00014,30.63141]
[1778454863560,34.18,82303.96,1.6,0.40509,0.00014,30.63141]
[1778454864743,34.18,82301.35,1.6,0.40472,0.00014,30.62334]
[1778454864762,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454864805,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454864827,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454865184,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454865190,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454865190,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454865388,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454865422,34.18,82314.98,1.6,0.40667,0.00014,30.66534]
[1778454865426,34.18,82350.69,1.6,0.41181,0.00014,30.77185]
[1778454865962,34.18,82350.69,1.6,0.41181,0.00014,30.77185]
[1778454866450,34.18,82350.69,1.6,0.41181,0.00014,30.77185]
[1778454866549,34.18,82356.77,1.6,0.41269,0.00014,30.78945]
[1778454867622,34.18,82356.77,1.6,0.41269,0.00014,30.78945]
[1778454868030,34.18,82357.6,1.6,0.4128,0.00014,30.79181]
[1778454873261,34.17,82358.0,1.6,0.41284,0.00014,30.7894]
[1778454875310,34.17,82358.84,1.6,0.41296,0.00014,30.79178]
[1778454876500,34.17,82358.9,1.6,0.41296,0.00014,30.79192]
[1778454882324,34.17,82357.17,1.6,0.4127,0.00014,30.78671]
[1778454887359,34.17,82350.19,1.6,0.41169,0.00014,30.76632]
[1778454892394,34.17,82350.57,1.6,0.41175,0.00014,30.7675]
[1778454894075,34.17,82354.98,1.6,0.41238,0.00014,30.78033]
[1778454894173,34.17,82354.98,1.6,0.41238,0.00014,30.78033]
[1778454894408,34.17,82364.13,1.6,0.4137,0.00014,30.80668]
[1778454895088,34.17,82364.13,1.6,0.4137,0.00014,30.80668]
[1778454896297,34.17,82368.76,1.6,0.41437,0.00014,30.81985]
[1778454896387,34.17,82368.76,1.6,0.41437,0.00014,30.81985]
[1778454896567,34.17,82368.76,1.6,0.41437,0.00014,30.81985]
[1778454896668,34.17,82371.69,1.6,0.41479,0.00014,30.82811]
[1778454898068,34.17,82376.72,1.6,0.41552,0.00014,30.84232]
[1778454899072,34.17,82383.04,1.6,0.41643,0.00014,30.86001]
[1778454899780,34.17,82383.04,1.6,0.41643,0.00014,30.86001]
[1778454900544,34.17,82383.1,1.6,0.41644,0.00014,30.86018]
[1778454900625,34.17,82383.1,1.6,0.41644,0.00014,30.86018]
[1778454900645,34.17,82383.1,1.6,0.41644,0.00014,30.86018]
[1778454900996,34.17,82382.68,1.6,0.41638,0.00014,30.85901]
[1778454901036,34.17,82382.68,1.6,0.41638,0.00014,30.85901]
[1778454901097,34.17,82382.68,1.6,0.41638,0.00014,30.85901]
[1778454901457,34.17,82388.75,1.6,0.41725,0.00014,30.87585]
[1778454902713,34.17,82388.75,1.6,0.41725,0.00014,30.87585]
[1778454902793,34.17,82388.75,1.6,0.41725,0.00014,30.87585]
[1778454903071,34.17,82389.01,1.6,0.41729,0.00014,30.87662]
[1778454903200,34.17,82389.01,1.6,0.41729,0.00014,30.87662]
[1778454903471,34.17,82404.53,1.6,0.41954,0.00014,30.91903]
[1778454905746,34.17,82410.61,1.6,0.42042,0.00014,30.93539]
[1778454906539,34.17,82412.23,1.6,0.42066,0.00014,30.93974]
[1778454907500,34.17,82398.3,1.6,0.41865,0.00014,30.90226]
[1778454907896,34.17,82398.3,1.6,0.41865,0.00014,30.90226]
[1778454910071,34.17,82401.27,1.6,0.41908,0.00014,30.9104]
[1778454911011,34.18,82408.44,1.6,0.42012,0.00014,30.92977]
[1778454911296,34.18,82408.44,1.6,0.42012,0.00014,30.92977]
[1778454911361,34.18,82408.44,1.6,0.42012,0.00014,30.92977]
[1778454911796,34.18,82408.44,1.6,0.42012,0.00014,30.92977]
[1778454911853,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454911880,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454911888,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454911920,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454912053,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454912096,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454912248,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454912397,34.18,82411.56,1.6,0.42057,0.00014,30.93814]
[1778454912781,34.18,82445.06,1.6,0.42542,0.00014,31.02528]
[1778454912941,34.18,82445.06,1.6,0.42542,0.00014,31.02528]
[1778454913053,34.18,82445.06,1.6,0.42542,0.00014,31.02528]
[1778454913653,34.18,82448.49,1.6,0.42592,0.00014,31.03393]
[1778454914187,34.18,82448.49,1.6,0.42592,0.00014,31.03393]
[1778454914711,34.18,82448.49,1.6,0.42592,0.00014,31.03393]
[1778454914784,34.18,82448.49,1.6,0.42592,0.00014,31.03393]
[1778454914868,34.18,82447.19,1.6,0.42573,0.00014,31.03064]
[1778454915403,34.18,82447.19,1.6,0.42573,0.00014,31.03064]
[1778454915781,34.17,82454.03,1.6,0.42672,0.00014,31.04779]
[1778454917785,34.18,82457.11,1.6,0.42717,0.00014,31.05549]
[1778454918905,34.18,82443.86,1.6,0.42525,0.00014,31.02226]
[1778454919115,34.18,82443.86,1.6,0.42525,0.00014,31.02226]
[1778454919729,34.18,82443.86,1.6,0.42525,0.00014,31.02226]
[1778454919823,34.18,82431.45,1.6,0.42345,0.00014,30.99047]
[1778454921611,34.18,82430.65,1.6,0.42334,0.00014,30.9884]
[1778454921663,34.18,82430.65,1.6,0.42334,0.00014,30.9884]
[1778454923865,34.18,82434.3,1.6,0.42387,0.00014,30.99782]
[1778454924619,34.18,82434.3,1.6,0.42387,0.00014,30.99782]
[1778454924793,34.18,82434.3,1.6,0.42387,0.00014,30.99782]
[1778454927068,34.18,82425.13,1.6,0.42254,0.00014,30.97402]
[1778454927426,34.18,82425.13,1.6,0.42254,0.00014,30.97402]
[1778454929656,34.18,82414.24,1.6,0.42096,0.00014,30.94534]
[1778454929852,34.18,82414.24,1.6,0.42096,0.00014,30.94534]
[1778454930667,34.18,82423.26,1.6,0.42227,0.00014,30.96916]
[1778454934695,34.18,82413.6,1.6,0.42086,0.00014,30.94034]
[1778454937705,34.18,82413.47,1.6,0.42085,0.00014,30.94002]
[1778454943762,34.18,82408.67,1.6,0.42016,0.00014,30.92732]
[1778454946659,34.18,82408.26,1.6,0.4201,0.00014,30.92624]
[1778454946705,34.18,82408.26,1.6,0.4201,0.00014,30.92624]
[1778454947790,34.18,82425.39,1.6,0.42258,0.00014,30.97162]
[1778454950113,34.18,82427.75,1.6,0.42292,0.00014,30.97776]
[1778454951602,34.18,82425.95,1.6,0.42266,0.00014,30.97306]
[1778454956857,34.19,82415.05,1.6,0.4211,0.00014,30.94457]
[1778454960080,34.19,82415.54,1.6,0.42117,0.00014,30.94591]
[1778454962047,34.19,82412.83,1.6,0.42078,0.00014,30.93876]
[1778454962660,34.19,82412.83,1.6,0.42078,0.00014,30.93876]
[1778454964273,34.19,82407.78,1.6,0.42006,0.00014,30.9253]
[1778454968678,34.19,82401.09,1.6,0.41909,0.00014,30.90735]
[1778454969887,34.19,82400.2,1.6,0.41897,0.00014,30.90499]
[1778454969930,34.19,82396.72,1.6,0.41847,0.00014,30.89553]
[1778454970092,34.19,82396.72,1.6,0.41847,0.00014,30.89553]
[1778454970130,34.19,82396.72,1.6,0.41847,0.00014,30.89553]
[1778454970140,34.19,82396.72,1.6,0.41847,0.00014,30.89553]
[1778454970305,34.19,82396.72,1.6,0.41847,0.00014,30.89553]
[1778454970320,34.19,82396.72,1.6,0.41847,0.00014,30.89553]
[1778454970838,34.19,82396.72,1.6,0.41847,0.00014,30.89553]
[1778454970810,34.19,82392.57,1.6,0.41787,0.00014,30.88425]
[1778454971305,34.19,82392.57,1.6,0.41787,0.00014,30.88425]
[1778454971395,34.19,82392.57,1.6,0.41787,0.00014,30.88425]
[1778454971805,34.19,82392.57,1.6,0.41787,0.00014,30.88425]
[1778454971469,34.2,82400.87,1.6,0.41907,0.00014,30.90691]
[1778454972633,34.2,82400.87,1.6,0.41907,0.00014,30.90691]
[1778454972704,34.2,82415.05,1.6,0.42112,0.00014,30.94494]
[1778454973601,34.2,82415.05,1.6,0.42112,0.00014,30.94494]
[1778454979684,34.2,82409.52,1.6,0.42033,0.00014,30.93031]
[1778454981028,34.2,82399.51,1.6,0.41889,0.00014,30.90339]
[1778454982646,34.2,82399.51,1.6,0.41889,0.00014,30.90339]
[1778454988556,34.2,82391.58,1.6,0.41775,0.00014,30.8819]
[1778454989368,34.21,82392.21,1.6,0.41785,0.00014,30.88375]
[1778454990091,34.21,82399.91,1.6,0.41896,0.00014,30.90478]
[1778454990999,34.21,82399.91,1.6,0.41896,0.00014,30.90478]
[1778454991053,34.21,82399.91,1.6,0.41896,0.00014,30.90478]
[1778454991327,34.21,82399.91,1.6,0.41896,0.00014,30.90478]
[1778454991628,34.21,82399.91,1.6,0.41896,0.00014,30.90478]
[1778454991694,34.21,82409.68,1.6,0.42037,0.00014,30.9278]
[1778454994231,34.21,82413.92,1.6,0.42098,0.00014,30.93913]
[1778454996141,34.21,82404.92,1.6,0.41969,0.00014,30.91512]
[1778454998036,34.21,82402.69,1.6,0.41936,0.00014,30.90913]
[1778455000173,34.21,82395.5,1.6,0.41833,0.00014,30.88967]
[1778455000203,34.21,82395.5,1.6,0.41833,0.00014,30.88967]
[1778455000226,34.21,82395.5,1.6,0.41833,0.00014,30.88967]
[1778455000248,34.21,82389.71,1.6,0.4175,0.00014,30.87385]
[1778455002674,34.21,82386.79,1.6,0.41708,0.00014,30.86583]
[1778455003403,34.21,82384.75,1.6,0.41679,0.00014,30.86022]
[1778455004197,34.21,82373.3,1.6,0.41513,0.00014,30.8282]
[1778455005168,34.21,82373.3,1.6,0.41513,0.00014,30.8282]
[1778455005242,34.21,82373.3,1.6,0.41513,0.00014,30.8282]
[1778455006068,34.21,82373.51,1.6,0.41516,0.00014,30.8288]
[1778455006213,34.21,82385.08,1.6,0.41684,0.00014,30.86116]
[1778455010047,34.22,82392.12,1.6,0.41786,0.00014,30.88066]
[1778455010241,34.22,82405.15,1.6,0.41974,0.00014,30.91607]
[1778455011588,34.22,82405.15,1.6,0.41974,0.00014,30.91607]
[1778455016426,34.22,82404.29,1.6,0.41962,0.00014,30.9138]
[1778455016589,34.22,82401.33,1.6,0.41919,0.00014,30.90583]
[1778455017039,34.22,82401.33,1.6,0.41919,0.00014,30.90583]
[1778455017290,34.22,82411.16,1.6,0.42061,0.00014,30.93225]
[1778455019425,34.22,82410.25,1.6,0.42048,0.00014,30.92984]
[1778455023332,34.22,82399.31,1.6,0.41891,0.00014,30.90051]
[1778455028367,34.23,82395.52,1.6,0.41837,0.00014,30.89039]
[1778455031514,34.23,82393.08,1.6,0.41803,0.00014,30.88381]
[1778455032039,34.23,82393.34,1.6,0.41807,0.00014,30.88456]
[1778455035356,34.23,82392.76,1.6,0.41799,0.00014,30.8831]
[1778455035402,34.23,82392.76,1.6,0.41799,0.00014,30.8831]
[1778455036424,34.23,82383.76,1.6,0.4167,0.00014,30.8584]
[1778455039311,34.24,82383.19,1.6,0.41662,0.00014,30.85693]
[1778455039446,34.24,82381.8,1.6,0.41643,0.00014,30.85313]
[1778455042414,34.24,82376.55,1.6,0.41567,0.00014,30.83848]
[1778455043961,34.24,82374.32,1.6,0.41535,0.00014,30.83223]
[1778455047345,34.24,82372.53,1.6,0.41509,0.00014,30.82721]
[1778455047348,34.24,82372.53,1.6,0.41509,0.00014,30.82721]
[1778455047601,34.24,82372.53,1.6,0.41509,0.00014,30.82721]
[1778455047695,34.24,82372.85,1.6,0.41514,0.00014,30.82813]
[1778455048145,34.24,82372.85,1.6,0.41514,0.00014,30.82813]
[1778455048835,34.24,82372.85,1.6,0.41514,0.00014,30.82813]
[1778455048846,34.24,82372.85,1.6,0.41514,0.00014,30.82813]
[1778455048947,34.24,82364.48,1.6,0.41393,0.00014,30.80437]
[1778455050213,34.24,82358.76,1.6,0.4131,0.00014,30.78796]
[1778455054119,34.23,82357.91,1.6,0.41296,0.00014,30.78201]
[1778455054366,34.23,82357.91,1.6,0.41296,0.00014,30.78201]
[1778455058534,34.23,82354.23,1.6,0.41243,0.00014,30.77127]
[1778455059642,34.23,82332.14,1.6,0.40925,0.00014,30.70639]
[1778455060425,34.23,82332.14,1.6,0.40925,0.00014,30.70639]
[1778455061056,34.23,82328.4,1.6,0.40871,0.00014,30.69522]
[1778455061059,34.23,82328.4,1.6,0.40871,0.00014,30.69522]
[1778455061072,34.23,82328.4,1.6,0.40871,0.00014,30.69522]
[1778455061741,34.23,82328.4,1.6,0.40871,0.00014,30.69522]
[1778455061756,34.23,82328.4,1.6,0.40871,0.00014,30.69522]
[1778455061803,34.23,82328.4,1.6,0.40871,0.00014,30.69522]
[1778455061928,34.23,82328.4,1.6,0.40871,0.00014,30.69522]
[1778455061921,34.23,82314.18,1.6,0.40667,0.00014,30.65226]
[1778455062857,34.23,82298.44,1.6,0.40441,0.00014,30.60373]
[1778455064776,34.23,82295.52,1.6,0.40399,0.00014,30.5946]
[1778455066348,34.23,82286.13,1.6,0.40264,0.00014,30.56507]
[1778455066898,34.23,82286.13,1.6,0.40264,0.00014,30.56507]
[1778455067007,34.23,82284.38,1.6,0.40239,0.00014,30.55952]
[1778455067595,34.23,82284.38,1.6,0.40239,0.00014,30.55952]
[1778455067614,34.23,82284.38,1.6,0.40239,0.00014,30.55952]
[1778455067691,34.23,82284.38,1.6,0.40239,0.00014,30.55952]
[1778455067982,34.23,82284.38,1.6,0.40239,0.00014,30.55952]
[1778455068055,34.23,82277.35,1.6,0.40138,0.00014,30.53716]
[1778455068452,34.23,82277.35,1.6,0.40138,0.00014,30.53716]
[1778455068649,34.23,82263.19,1.6,0.39935,0.00014,30.49148]
[1778455069191,34.23,82263.19,1.6,0.39935,0.00014,30.49148]
[1778455071023,34.22,82258.82,1.6,0.39872,0.00014,30.47713]
[1778455072424,34.22,82254.96,1.6,0.39817,0.00014,30.46444]
[1778455072463,34.22,82254.96,1.6,0.39817,0.00014,30.46444]
[1778455072677,34.22,82266.91,1.6,0.39988,0.00014,30.50332]
[1778455074599,34.22,82268.64,1.6,0.40012,0.00014,30.50892]
[1778455074692,34.22,82265.16,1.6,0.39963,0.00014,30.49769]
[1778455077789,34.22,82262.55,1.6,0.39925,0.00014,30.48909]
[1778455077793,34.22,82262.55,1.6,0.39925,0.00014,30.48909]
[1778455077812,34.22,82262.55,1.6,0.39925,0.00014,30.48909]
[1778455077902,34.22,82262.55,1.6,0.39925,0.00014,30.48903]
[1778455078986,34.22,82280.24,1.6,0.40178,0.00014,30.54597]
[1778455079526,34.22,82280.24,1.6,0.40178,0.00014,30.54597]
[1778455079694,34.22,82280.24,1.6,0.40178,0.00014,30.54597]
[1778455079783,34.22,82280.24,1.6,0.40178,0.00014,30.54597]
[1778455080068,34.22,82280.83,1.6,0.40186,0.00014,30.54784]
[1778455082445,34.22,82284.42,1.6,0.40237,0.00014,30.55921]
[1778455082514,34.22,82284.42,1.6,0.40237,0.00014,30.55921]
[1778455082554,34.22,82284.42,1.6,0.40237,0.00014,30.55921]
[1778455082759,34.22,82284.42,1.6,0.40237,0.00014,30.55921]
[1778455082895,34.22,82284.42,1.6,0.40237,0.00014,30.55921]
[1778455083494,34.22,82277.55,1.6,0.40139,0.00014,30.53736]
[1778455083571,34.22,82277.55,1.6,0.40139,0.00014,30.53736]
[1778455083577,34.22,82277.55,1.6,0.40139,0.00014,30.53736]
[1778455083689,34.22,82277.55,1.6,0.40139,0.00014,30.53736]
[1778455083785,34.22,82263.12,1.6,0.39933,0.00014,30.49087]
[1778455085104,34.22,82256.88,1.6,0.39843,0.00014,30.47045]
[1778455085505,34.22,82256.88,1.6,0.39843,0.00014,30.47045]
[1778455086598,34.22,82254.98,1.6,0.39816,0.00014,30.46417]
[1778455087214,34.22,82253.24,1.6,0.39791,0.00014,30.45841]
[1778455087277,34.22,82253.24,1.6,0.39791,0.00014,30.45841]
[1778455087291,34.22,82253.24,1.6,0.39791,0.00014,30.45841]
[1778455087788,34.22,82267.7,1.6,0.39997,0.00014,30.5055]
[1778455090822,34.22,82278.25,1.6,0.40148,0.00014,30.53942]
[1778455094946,34.22,82281.29,1.6,0.40192,0.00014,30.5491]
[1778455097895,34.22,82282.68,1.6,0.40211,0.00014,30.55348]
[1778455097922,34.22,82282.68,1.6,0.40211,0.00014,30.55348]
[1778455097937,34.22,82282.68,1.6,0.40211,0.00014,30.55348]
[1778455098160,34.22,82283.09,1.6,0.40217,0.00014,30.55478]
[1778455098878,34.21,82270.96,1.6,0.40043,0.00014,30.51591]
[1778455100826,34.21,82271.45,1.6,0.4005,0.00014,30.51741]
[1778455100924,34.21,82271.45,1.6,0.4005,0.00014,30.51741]
[1778455101640,34.21,82273.81,1.6,0.40083,0.00014,30.52492]
[1778455101732,34.21,82273.81,1.6,0.40083,0.00014,30.52492]
[1778455101900,34.21,82280.63,1.6,0.4018,0.00014,30.54664]
[1778455103419,34.21,82282.54,1.6,0.40208,0.00014,30.55271]
[1778455103579,34.21,82282.54,1.6,0.40208,0.00014,30.55271]
[1778455105606,34.21,82293.76,1.6,0.40368,0.00014,30.58806]
[1778455107945,34.21,82281.71,1.6,0.40195,0.00014,30.54999]
[1778455108949,34.21,82297.12,1.6,0.40416,0.00014,30.5985]
[1778455110236,34.21,82290.35,1.6,0.40319,0.00014,30.57726]
[1778455111948,34.21,82284.36,1.6,0.40233,0.00014,30.55833]
[1778455112721,34.21,82285.02,1.6,0.40241,0.00014,30.55703]
[1778455116060,34.21,82288.15,1.6,0.40286,0.00014,30.56687]
[1778455116063,34.21,82288.15,1.6,0.40286,0.00014,30.56687]
[1778455116082,34.21,82288.15,1.6,0.40286,0.00014,30.56687]
[1778455116469,34.21,82288.15,1.6,0.40286,0.00014,30.56687]
[1778455116513,34.21,82288.15,1.6,0.40286,0.00014,30.56687]
[1778455117009,34.21,82296.19,1.6,0.40401,0.00014,30.59217]
[1778455117771,34.21,82296.19,1.6,0.40401,0.00014,30.59217]
[1778455117813,34.21,82296.19,1.6,0.40401,0.00014,30.59217]
[1778455118105,34.21,82288.54,1.6,0.40292,0.00014,30.56813]
[1778455118335,34.21,82288.54,1.6,0.40292,0.00014,30.56813]
[1778455118349,34.21,82288.54,1.6,0.40292,0.00014,30.56813]
[1778455118597,34.21,82288.54,1.6,0.40292,0.00014,30.56813]
[1778455119023,34.21,82271.17,1.6,0.40043,0.00014,30.51276]
[1778455119113,34.21,82271.17,1.6,0.40043,0.00014,30.51276]
[1778455119180,34.21,82271.17,1.6,0.40043,0.00014,30.51276]
[1778455121721,34.21,82271.69,1.6,0.40049,0.00014,30.51429]
[1778455122500,34.2,82271.69,1.6,0.40049,0.00014,30.51421]
[1778455122601,34.2,82271.69,1.6,0.40049,0.00014,30.51421]
[1778455123454,34.2,82264.99,1.6,0.39953,0.00014,30.49249]
[1778455123536,34.2,82254.44,1.6,0.39802,0.00014,30.45799]
[1778455129094,34.2,82260.08,1.6,0.39881,0.00014,30.47617]
[1778455133806,34.2,82258.02,1.6,0.39851,0.00014,30.46926]
[1778455133882,34.2,82258.02,1.6,0.39851,0.00014,30.46926]
[1778455134270,34.19,82256.4,1.6,0.39827,0.00014,30.46383]
[1778455135356,34.19,82263.29,1.6,0.39925,0.00014,30.48629]
[1778455135391,34.19,82263.29,1.6,0.39925,0.00014,30.48629]
[1778455137150,34.19,82273.68,1.6,0.40073,0.00014,30.51976]
[1778455142492,34.19,82274.78,1.6,0.40087,0.00014,30.52297]
[1778455143217,34.18,82276.14,1.6,0.40106,0.00014,30.52717]
[1778455144068,34.18,82276.14,1.6,0.40106,0.00014,30.52717]
[1778455144542,34.18,82282.62,1.6,0.40198,0.00014,30.54778]
[1778455147412,34.18,82283.36,1.6,0.40209,0.00014,30.55013]
[1778455147423,34.18,82283.36,1.6,0.40209,0.00014,30.55013]
[1778455147524,34.18,82280.7,1.6,0.40171,0.00014,30.54164]
[1778455149678,34.18,82279.39,1.6,0.40152,0.00014,30.53746]
[1778455149877,34.18,82279.39,1.6,0.40152,0.00014,30.53746]
[1778455151250,34.18,82265.65,1.6,0.39954,0.00014,30.49295]
[1778455152793,34.18,82265.65,1.6,0.39954,0.00014,30.49295]
[1778455154970,34.18,82267.84,1.6,0.39985,0.00014,30.49991]
[1778455155132,34.17,82270.85,1.6,0.40027,0.00014,30.50951]
[1778455155278,34.17,82258.49,1.6,0.3985,0.00014,30.46932]
[1778455158924,34.17,82256.77,1.6,0.39825,0.00014,30.46349]
[1778455162022,34.17,82260.83,1.6,0.39882,0.00014,30.47661]
[1778455167363,34.16,82266.79,1.6,0.39965,0.00014,30.4956]
[1778455172300,34.16,82266.43,1.6,0.39957,0.00014,30.49077]
[1778455174413,34.15,82256.19,1.6,0.3981,0.00014,30.45711]
[1778455179448,34.15,82260.58,1.6,0.39871,0.00014,30.47124]
[1778455181664,34.15,82261.18,1.6,0.3988,0.00014,30.47315]
[1778455182469,34.15,82269.97,1.6,0.40005,0.00014,30.50162]
[1778455186497,34.14,82262.16,1.6,0.39892,0.00014,30.47593]
[1778455190894,34.14,82259.38,1.6,0.39851,0.00014,30.46665]
[1778455191108,34.14,82259.38,1.6,0.39851,0.00014,30.46665]
[1778455196567,34.13,82250.64,1.6,0.39724,0.00014,30.43747]
[1778455201602,34.13,82256.78,1.6,0.39811,0.00014,30.4575]
[1778455206637,34.13,82255.69,1.6,0.39794,0.00014,30.45368]
[1778455211672,34.12,82254.65,1.6,0.39778,0.00014,30.45002]
[1778455215620,34.12,82253.54,1.6,0.39761,0.00014,30.44622]
[1778455217727,34.12,82262.87,1.6,0.39894,0.00014,30.47678]
[1778455219522,34.12,82254.02,1.6,0.39767,0.00014,30.4476]
[1778455225770,34.11,82256.62,1.6,0.39803,0.00014,30.45584]
[1778455228675,34.11,82254.97,1.6,0.39779,0.00014,30.4503]
[1778455233830,34.11,82248.6,1.6,0.39685,0.00014,30.42554]
[1778455235089,34.11,82248.6,1.6,0.39685,0.00014,30.42554]
[1778455240875,34.11,82241.39,1.6,0.39581,0.00014,30.40127]
[1778455245911,34.1,82244.22,1.6,0.39621,0.00014,30.41066]
[1778455250946,34.1,82243.58,1.6,0.39611,0.00014,30.40839]
[1778455255981,34.1,82241.93,1.6,0.39587,0.00014,30.40278]
[1778455257651,34.1,82241.61,1.6,0.39582,0.00014,30.4017]
[1778455257997,34.1,82257.77,1.6,0.39814,0.00014,30.45538]
[1778455259155,34.1,82257.77,1.6,0.39814,0.00014,30.45538]
[1778455260678,34.1,82264.28,1.6,0.39907,0.00014,30.47663]
[1778455260802,34.1,82264.28,1.6,0.39907,0.00014,30.47663]
[1778455260999,34.1,82264.28,1.6,0.39907,0.00014,30.47663]
[1778455261036,34.1,82264.28,1.6,0.39907,0.00014,30.47663]
[1778455261081,34.1,82264.28,1.6,0.39907,0.00014,30.47663]
[1778455261115,34.1,82272.2,1.6,0.4002,0.00014,30.50232]
[1778455261489,34.1,82272.2,1.6,0.4002,0.00014,30.50232]
[1778455262035,34.1,82286.95,1.6,0.40232,0.00014,30.54964]
[1778455264314,34.1,82285.0,1.6,0.40204,0.00014,30.54343]
[1778455264690,34.1,82285.0,1.6,0.40204,0.00014,30.54343]
[1778455265055,34.1,82276.88,1.6,0.40087,0.00014,30.51744]
[1778455265756,34.1,82276.88,1.6,0.40087,0.00014,30.51744]
[1778455266721,34.1,82274.0,1.6,0.40046,0.00014,30.50817]
[1778455268750,34.1,82276.81,1.6,0.40087,0.00014,30.51725]
[1778455271418,34.1,82274.16,1.6,0.40048,0.00014,30.50867]
[1778455271847,34.1,82274.16,1.6,0.40048,0.00014,30.50867]
[1778455272108,34.1,82275.12,1.6,0.40062,0.00014,30.51173]
[1778455274251,34.1,82275.41,1.6,0.40065,0.00014,30.51253]
[1778455274256,34.1,82275.41,1.6,0.40065,0.00014,30.51253]
[1778455274320,34.1,82275.41,1.6,0.40065,0.00014,30.51253]
[1778455274328,34.1,82275.41,1.6,0.40065,0.00014,30.51253]
[1778455274337,34.1,82275.41,1.6,0.40065,0.00014,30.51253]
[1778455274500,34.1,82275.41,1.6,0.40065,0.00014,30.51253]
[1778455275068,34.1,82275.41,1.6,0.40065,0.00014,30.51253]
[1778455275129,34.1,82288.39,1.6,0.40251,0.00014,30.55397]
[1778455275255,34.1,82288.39,1.6,0.40251,0.00014,30.55397]
[1778455275400,34.1,82288.39,1.6,0.40251,0.00014,30.55397]
[1778455275477,34.1,82288.39,1.6,0.40251,0.00014,30.55397]
[1778455275551,34.1,82288.39,1.6,0.40251,0.00014,30.55397]
[1778455276136,34.1,82305.49,1.6,0.40497,0.00014,30.60764]
[1778455277089,34.1,82305.49,1.6,0.40497,0.00014,30.60764]
[1778455277096,34.1,82305.49,1.6,0.40497,0.00014,30.60764]
[1778455277143,34.1,82314.78,1.6,0.40631,0.00014,30.63637]
[1778455277614,34.1,82314.78,1.6,0.40631,0.00014,30.63637]
[1778455280978,34.1,82318.51,1.6,0.40686,0.00014,30.64787]
[1778455281452,34.1,82312.18,1.6,0.40595,0.00014,30.62848]
[1778455281571,34.1,82312.18,1.6,0.40595,0.00014,30.62848]
[1778455281787,34.1,82312.18,1.6,0.40595,0.00014,30.62848]
[1778455282178,34.1,82302.45,1.6,0.40455,0.00014,30.59838]
[1778455282658,34.1,82302.45,1.6,0.40455,0.00014,30.59838]
[1778455285475,34.1,82299.43,1.6,0.40411,0.00014,30.58887]
[1778455286076,34.1,82299.43,1.6,0.40411,0.00014,30.58887]
[1778455286234,34.1,82303.77,1.6,0.40473,0.00014,30.60239]
[1778455286442,34.1,82303.77,1.6,0.40473,0.00014,30.60239]
[1778455287029,34.1,82303.77,1.6,0.40473,0.00014,30.60239]
[1778455287270,34.1,82307.34,1.6,0.40525,0.00014,30.61349]
[1778455288520,34.1,82307.34,1.6,0.40525,0.00014,30.61349]
[1778455288564,34.1,82315.66,1.6,0.40645,0.00014,30.63916]
[1778455290583,34.1,82314.23,1.6,0.40624,0.00014,30.63477]
[1778455290762,34.1,82314.23,1.6,0.40624,0.00014,30.63477]
[1778455291162,34.1,82314.23,1.6,0.40624,0.00014,30.63477]
[1778455291478,34.1,82312.82,1.6,0.40603,0.00014,30.62711]
[1778455292152,34.1,82312.82,1.6,0.40603,0.00014,30.62711]
[1778455291550,34.1,82303.66,1.6,0.40471,0.00014,30.59879]
[1778455292252,34.1,82312.92,1.6,0.40604,0.00014,30.62744]
[1778455297287,34.1,82313.71,1.6,0.40616,0.00014,30.62999]
[1778455302322,34.1,82313.59,1.6,0.40615,0.00014,30.62973]
[1778455307357,34.1,82312.47,1.6,0.406,0.00014,30.62641]
[1778455312393,34.11,82309.79,1.6,0.40562,0.00014,30.61829]
[1778455317831,34.11,82308.14,1.6,0.40539,0.00014,30.61335]
[1778455317889,34.11,82308.14,1.6,0.40539,0.00014,30.61335]
[1778455317903,34.11,82308.14,1.6,0.40539,0.00014,30.61335]
[1778455324142,34.11,82302.58,1.6,0.40458,0.00014,30.59598]
[1778455324856,34.11,82304.76,1.6,0.4049,0.00014,30.60274]
[1778455327660,34.11,82309.66,1.6,0.40561,0.00014,30.61802]
[1778455330526,34.11,82311.8,1.6,0.40592,0.00014,30.62471]
[1778455330653,34.11,82311.8,1.6,0.40592,0.00014,30.62471]
[1778455332799,34.11,82304.34,1.6,0.40485,0.00014,30.60163]
[1778455334068,34.11,82304.42,1.6,0.40486,0.00014,30.60185]
[1778455336072,34.11,82300.23,1.6,0.40425,0.00014,30.58874]
[1778455336987,34.11,82299.12,1.6,0.40409,0.00014,30.58525]
[1778455339779,34.11,82299.13,1.6,0.40409,0.00014,30.58522]
[1778455339790,34.11,82299.13,1.6,0.40409,0.00014,30.58522]
[1778455340794,34.11,82302.61,1.6,0.40459,0.00014,30.59607]
[1778455340895,34.11,82310.88,1.6,0.40578,0.00014,30.62174]
[1778455346165,34.11,82314.41,1.6,0.40629,0.00014,30.6327]
[1778455351244,34.11,82319.52,1.6,0.40704,0.00014,30.64844]
[1778455354165,34.11,82312.43,1.6,0.40601,0.00014,30.62342]
[1778455354717,34.11,82311.44,1.6,0.40587,0.00014,30.6204]
[1778455354847,34.11,82311.44,1.6,0.40587,0.00014,30.6204]
[1778455354911,34.11,82302.83,1.6,0.40463,0.00014,30.5937]
[1778455356014,34.11,82302.83,1.6,0.40463,0.00014,30.5937]
[1778455361735,34.11,82305.75,1.6,0.40504,0.00014,30.60259]
[1778455366650,34.11,82305.44,1.6,0.40499,0.00014,30.60152]
[1778455371805,34.11,82302.98,1.6,0.40462,0.00014,30.59373]
[1778455375213,34.11,82303.06,1.6,0.40463,0.00014,30.59395]
[1778455375767,34.1,82303.57,1.6,0.40471,0.00014,30.59549]
[1778455378740,34.1,82305.32,1.6,0.40496,0.00014,30.60091]
[1778455378794,34.1,82305.32,1.6,0.40496,0.00014,30.60091]
[1778455382177,34.11,82308.46,1.6,0.40541,0.00014,30.61069]
[1778455383958,34.11,82307.61,1.6,0.40529,0.00014,30.60813]
[1778455384102,34.11,82307.61,1.6,0.40529,0.00014,30.60813]
[1778455385343,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385429,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385455,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385476,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385518,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385593,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385660,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385825,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455385998,34.11,82302.36,1.6,0.40454,0.00014,30.59183]
[1778455386002,34.11,82280.12,1.6,0.40134,0.00014,30.52152]
[1778455387148,34.11,82280.12,1.6,0.40134,0.00014,30.52152]
[1778455387249,34.1,82267.62,1.6,0.39954,0.00014,30.48108]
[1778455387333,34.1,82267.62,1.6,0.39954,0.00014,30.48108]
[1778455387404,34.1,82267.62,1.6,0.39954,0.00014,30.48108]
[1778455387658,34.1,82267.62,1.6,0.39954,0.00014,30.48108]
[1778455392954,34.1,82264.18,1.6,0.39903,0.00014,30.46957]
[1778455395071,34.1,82267.69,1.6,0.39953,0.00014,30.48096]
[1778455401011,34.09,82269.11,1.6,0.39971,0.00014,30.48515]
[1778455401450,34.09,82269.11,1.6,0.39971,0.00014,30.48515]
[1778455402682,34.09,82265.97,1.6,0.39926,0.00014,30.47487]
[1778455403024,34.09,82255.9,1.6,0.39782,0.00014,30.44182]
[1778455404307,34.09,82255.9,1.6,0.39782,0.00014,30.44182]
[1778455405092,34.09,82255.72,1.6,0.39779,0.00014,30.44119]
[1778455405096,34.09,82263.96,1.6,0.39897,0.00014,30.46823]
[1778455406978,34.09,82266.38,1.6,0.39931,0.00014,30.47608]
[1778455408874,34.09,82266.47,1.6,0.39932,0.00014,30.47626]
[1778455412640,34.08,82265.57,1.6,0.39917,0.00014,30.4697]
[1778455412942,34.08,82265.57,1.6,0.39917,0.00014,30.4697]
[1778455413118,34.08,82265.57,1.6,0.39917,0.00014,30.4697]
[1778455413190,34.08,82250.28,1.6,0.39697,0.00014,30.41927]
[1778455414101,34.08,82242.37,1.6,0.39584,0.00014,30.39282]
[1778455415074,34.08,82242.37,1.6,0.39584,0.00014,30.39282]
[1778455415080,34.08,82242.37,1.6,0.39584,0.00014,30.39282]
[1778455415220,34.08,82242.37,1.6,0.39584,0.00014,30.39282]
[1778455415357,34.08,82242.37,1.6,0.39584,0.00014,30.39282]
[1778455416115,34.08,82225.34,1.6,0.3934,0.00014,30.33509]
[1778455418198,34.08,82223.41,1.6,0.39312,0.00014,30.3285]
[1778455418218,34.08,82223.41,1.6,0.39312,0.00014,30.3285]
[1778455422716,34.08,82222.81,1.6,0.39304,0.00014,30.32655]
[1778455422774,34.08,82222.81,1.6,0.39304,0.00014,30.32655]
[1778455422887,34.08,82222.81,1.6,0.39304,0.00014,30.32655]
[1778455422891,34.08,82222.81,1.6,0.39304,0.00014,30.32655]
[1778455422907,34.08,82222.81,1.6,0.39304,0.00014,30.32655]
[1778455423166,34.09,82208.4,1.6,0.39098,0.00014,30.27674]
[1778455423434,34.09,82208.4,1.6,0.39098,0.00014,30.27674]
[1778455424173,34.08,82215.11,1.6,0.39194,0.00014,30.29999]
[1778455424732,34.08,82215.11,1.6,0.39194,0.00014,30.29999]
[1778455425180,34.08,82211.95,1.6,0.39149,0.00014,30.28907]
[1778455428312,34.08,82205.94,1.6,0.39063,0.00014,30.26803]
[1778455430787,34.08,82205.18,1.6,0.39051,0.00014,30.26524]
[1778455430792,34.08,82205.18,1.6,0.39051,0.00014,30.26524]
[1778455431222,34.08,82215.05,1.6,0.39192,0.00014,30.29954]
[1778455431622,34.08,82215.05,1.6,0.39192,0.00014,30.29954]
[1778455431680,34.08,82215.05,1.6,0.39192,0.00014,30.29954]
[1778455432159,34.08,82215.05,1.6,0.39192,0.00014,30.29954]
[1778455432165,34.08,82215.05,1.6,0.39192,0.00014,30.29954]
[1778455435314,34.08,82210.23,1.6,0.39124,0.00014,30.28296]
[1778455435256,34.08,82224.5,1.6,0.39328,0.00014,30.33227]
[1778455440291,34.09,82221.09,1.6,0.3928,0.00014,30.32068]
[1778455441831,34.09,82228.56,1.6,0.39387,0.00014,30.34627]
[1778455442134,34.09,82228.56,1.6,0.39387,0.00014,30.34627]
[1778455442660,34.09,82230.96,1.6,0.39421,0.00014,30.35446]
[1778455443314,34.09,82239.45,1.6,0.39543,0.00014,30.38318]
[1778455446878,34.09,82234.3,1.6,0.39469,0.00014,30.36578]
[1778455448056,34.09,82237.03,1.6,0.39508,0.00014,30.37502]
[1778455453383,34.09,82238.21,1.6,0.39525,0.00014,30.37897]
[1778455455073,34.09,82231.24,1.6,0.39425,0.00014,30.35538]
[1778455455298,34.09,82231.24,1.6,0.39425,0.00014,30.35538]
[1778455459301,34.09,82220.5,1.6,0.39272,0.00014,30.31872]
[1778455459326,34.09,82219.72,1.6,0.39261,0.00014,30.3161]
[1778455462363,34.09,82214.74,1.6,0.39189,0.00014,30.2988]
[1778455464593,34.08,82214.52,1.6,0.39185,0.00014,30.29792]
[1778455464775,34.08,82214.52,1.6,0.39185,0.00014,30.29792]
[1778455465135,34.08,82214.52,1.6,0.39185,0.00014,30.29792]
[1778455465163,34.08,82214.52,1.6,0.39185,0.00014,30.29792]
[1778455465409,34.08,82214.52,1.6,0.39185,0.00014,30.29792]
[1778455465172,34.08,82214.46,1.6,0.39184,0.00014,30.2976]
[1778455465468,34.08,82235.76,1.6,0.39489,0.00014,30.37049]
[1778455467482,34.09,82237.17,1.6,0.39511,0.00014,30.37569]
[1778455470617,34.09,82237.27,1.6,0.39512,0.00014,30.37603]
[1778455470627,34.09,82237.27,1.6,0.39512,0.00014,30.37603]
[1778455470816,34.09,82237.27,1.6,0.39512,0.00014,30.37603]
[1778455470829,34.09,82237.27,1.6,0.39512,0.00014,30.37603]
[1778455471373,34.09,82237.27,1.6,0.39512,0.00014,30.37603]
[1778455471359,34.09,82249.64,1.6,0.39688,0.00014,30.41408]
[1778455471791,34.09,82249.64,1.6,0.39688,0.00014,30.41408]
[1778455471896,34.09,82249.64,1.6,0.39688,0.00014,30.41408]
[1778455471978,34.09,82260.89,1.6,0.3985,0.00014,30.45124]
[1778455473524,34.09,82266.7,1.6,0.39933,0.00014,30.47024]
[1778455473747,34.09,82266.7,1.6,0.39933,0.00014,30.47024]
[1778455473961,34.09,82266.7,1.6,0.39933,0.00014,30.47024]
[1778455474432,34.09,82272.91,1.6,0.40022,0.00014,30.49032]
[1778455479567,34.08,82269.26,1.6,0.39968,0.00014,30.47818]
[1778455484601,34.08,82275.67,1.6,0.40059,0.00014,30.49866]
[1778455490469,34.07,82276.19,1.6,0.40065,0.00014,30.50007]
[1778455490532,34.07,82276.19,1.6,0.40065,0.00014,30.50007]
[1778455491650,34.07,82287.34,1.6,0.40224,0.00014,30.53559]
[1778455493647,34.07,82285.35,1.6,0.40195,0.00014,30.5291]
[1778455493680,34.07,82285.35,1.6,0.40195,0.00014,30.5291]
[1778455494151,34.07,82274.89,1.6,0.40044,0.00014,30.49542]
[1778455494671,34.07,82261.94,1.6,0.39857,0.00014,30.45318]
[1778455499706,34.06,82263.48,1.6,0.39878,0.00014,30.45799]
[1778455502998,34.06,82263.33,1.6,0.39876,0.00014,30.4574]
[1778455503526,34.06,82263.62,1.6,0.3988,0.00014,30.4583]
[1778455503995,34.06,82263.62,1.6,0.3988,0.00014,30.4583]
[1778455504000,34.06,82278.73,1.6,0.40097,0.00014,30.50732]
[1778455505229,34.06,82278.73,1.6,0.40097,0.00014,30.50732]
[1778455510427,34.05,82285.74,1.6,0.40195,0.00014,30.52939]
[1778455516870,34.04,82282.43,1.6,0.40145,0.00014,30.51824]
[1778455522868,34.03,82289.02,1.6,0.40237,0.00014,30.53871]
[1778455526815,34.03,82289.15,1.6,0.40237,0.00014,30.53886]
[1778455526816,34.03,82289.15,1.6,0.40237,0.00014,30.53886]
[1778455527399,34.03,82289.15,1.6,0.40237,0.00014,30.53886]
[1778455527992,34.03,82288.83,1.6,0.40232,0.00014,30.53776]
[1778455533860,34.02,82289.19,1.6,0.40234,0.00014,30.53502]
[1778455533945,34.02,82292.79,1.6,0.40285,0.00014,30.54637]
[1778455538981,34.01,82295.75,1.6,0.40326,0.00014,30.55541]
[1778455544036,34.01,82295.7,1.6,0.40324,0.00014,30.55493]
[1778455547790,34.01,82296.01,1.6,0.40327,0.00014,30.55571]
[1778455547830,34.01,82296.01,1.6,0.40327,0.00014,30.55571]
[1778455547840,34.01,82296.01,1.6,0.40327,0.00014,30.55571]
[1778455548068,34.01,82296.01,1.6,0.40327,0.00014,30.55571]
[1778455548166,34.01,82296.01,1.6,0.40327,0.00014,30.55571]
[1778455552995,34.0,82300.1,1.6,0.40386,0.00014,30.56846]
[1778455553063,34.0,82300.1,1.6,0.40386,0.00014,30.56846]
[1778455553082,34.0,82300.1,1.6,0.40386,0.00014,30.56846]
[1778455553108,34.0,82300.1,1.6,0.40386,0.00014,30.56846]
[1778455553133,34.0,82300.1,1.6,0.40386,0.00014,30.56846]
[1778455553249,34.0,82300.1,1.6,0.40386,0.00014,30.56846]
[1778455553475,34.0,82300.1,1.6,0.40386,0.00014,30.56846]
[1778455553297,34.0,82298.7,1.6,0.40365,0.00014,30.56404]
[1778455554106,34.0,82289.05,1.6,0.40226,0.00014,30.53337]
[1778455555238,34.0,82289.05,1.6,0.40226,0.00014,30.53337]
[1778455556251,34.0,82286.29,1.6,0.40185,0.00014,30.52448]
[1778455558014,34.0,82286.9,1.6,0.40193,0.00014,30.52627]
[1778455562671,33.99,82283.05,1.6,0.40136,0.00014,30.51356]
[1778455562824,33.99,82283.05,1.6,0.40136,0.00014,30.51356]
[1778455563494,33.99,82270.92,1.6,0.39961,0.00014,30.47422]
[1778455564685,33.99,82267.52,1.6,0.39912,0.00014,30.46306]
[1778455565627,33.99,82266.73,1.6,0.399,0.00014,30.46042]
[1778455565769,33.99,82266.73,1.6,0.399,0.00014,30.46042]
[1778455565947,33.99,82266.73,1.6,0.399,0.00014,30.46042]
[1778455566190,33.99,82284.41,1.6,0.40154,0.00014,30.5177]
[1778455566663,33.99,82284.41,1.6,0.40154,0.00014,30.5177]
[1778455570200,33.98,82291.42,1.6,0.40254,0.00014,30.53985]
[1778455571811,33.98,82292.44,1.6,0.40268,0.00014,30.54293]
[1778455572234,33.98,82297.17,1.6,0.40336,0.00014,30.55783]
[1778455576629,33.98,82300.21,1.6,0.40379,0.00014,30.56721]
[1778455579990,33.97,82300.75,1.6,0.40386,0.00014,30.56875]
[1778455580051,33.97,82300.75,1.6,0.40386,0.00014,30.56875]
[1778455580073,33.97,82300.75,1.6,0.40386,0.00014,30.56875]
[1778455580290,33.97,82293.73,1.6,0.40284,0.00014,30.54652]
[1778455582277,33.97,82289.03,1.6,0.40216,0.00014,30.53147]
[1778455584082,33.97,82285.31,1.6,0.40161,0.00014,30.51941]
[1778455584385,33.97,82285.31,1.6,0.40161,0.00014,30.51941]
[1778455587340,33.97,82272.62,1.6,0.39977,0.00014,30.47812]
[1778455592375,33.96,82277.51,1.6,0.40045,0.00014,30.49033]
[1778455595943,33.96,82277.93,1.6,0.4005,0.00014,30.4915]
[1778455596048,33.96,82277.93,1.6,0.4005,0.00014,30.4915]
[1778455596076,33.96,82277.93,1.6,0.4005,0.00014,30.4915]
[1778455596082,33.96,82277.93,1.6,0.4005,0.00014,30.4915]
[1778455596143,33.96,82277.93,1.6,0.4005,0.00014,30.4915]
[1778455596484,33.96,82277.93,1.6,0.4005,0.00014,30.4915]
[1778455596403,33.96,82294.86,1.6,0.40294,0.00014,30.54571]
[1778455596976,33.96,82294.86,1.6,0.40294,0.00014,30.54571]
[1778455598047,33.96,82296.81,1.6,0.40322,0.00014,30.5518]
[1778455600008,33.95,82296.84,1.6,0.40321,0.00014,30.55171]
[1778455600129,33.95,82296.84,1.6,0.40321,0.00014,30.55171]
[1778455600347,33.95,82296.84,1.6,0.40321,0.00014,30.55171]
[1778455603275,33.95,82287.25,1.6,0.40181,0.00014,30.52092]
[1778455603943,33.95,82286.73,1.6,0.40174,0.00014,30.51917]
[1778455609495,33.94,82286.72,1.6,0.40171,0.00014,30.51868]
[1778455614530,33.93,82287.12,1.6,0.40175,0.00014,30.51959]
[1778455619565,33.93,82287.54,1.6,0.40179,0.00014,30.52057]
[1778455620917,33.93,82287.37,1.6,0.40176,0.00014,30.51995]
[1778455621581,33.93,82295.79,1.6,0.40298,0.00014,30.54674]
[1778455623846,33.92,82295.34,1.6,0.40291,0.00014,30.54522]
[1778455625410,33.92,82294.81,1.6,0.40282,0.00014,30.54337]
[1778455626660,33.92,82297.59,1.6,0.40322,0.00014,30.55211]
[1778455626669,33.92,82297.59,1.6,0.40322,0.00014,30.55211]
[1778455626758,33.92,82297.59,1.6,0.40322,0.00014,30.55211]
[1778455626817,33.92,82297.59,1.6,0.40322,0.00014,30.55211]
[1778455626861,33.92,82297.59,1.6,0.40322,0.00014,30.55211]
[1778455626981,33.92,82297.59,1.6,0.40322,0.00014,30.55211]
[1778455627134,33.92,82297.59,1.6,0.40322,0.00014,30.55211]
[1778455627185,33.92,82298.86,1.6,0.40339,0.00014,30.55596]
[1778455627912,33.92,82298.86,1.6,0.40339,0.00014,30.55596]
[1778455627962,33.92,82319.86,1.6,0.40644,0.00014,30.62154]
[1778455633180,33.92,82318.62,1.6,0.40625,0.00014,30.61763]
[1778455638698,33.91,82315.75,1.6,0.40582,0.00014,30.60855]
[1778455644089,33.91,82314.11,1.6,0.40558,0.00014,30.60338]
[1778455644247,33.91,82314.11,1.6,0.40558,0.00014,30.60338]
[1778455644349,33.91,82313.0,1.6,0.40542,0.00014,30.59989]
[1778455645747,33.91,82321.5,1.6,0.40665,0.00014,30.62623]
[1778455648979,33.91,82323.27,1.6,0.40692,0.00014,30.63175]
[1778455649004,33.91,82323.27,1.6,0.40692,0.00014,30.63175]
[1778455649093,33.91,82323.27,1.6,0.40692,0.00014,30.63175]
[1778455649131,33.91,82323.27,1.6,0.40692,0.00014,30.63175]
[1778455649226,33.91,82323.27,1.6,0.40692,0.00014,30.63175]
[1778455649882,33.92,82338.5,1.6,0.40913,0.00015,30.67811]
[1778455651982,33.92,82339.74,1.6,0.40931,0.00015,30.68183]
[1778455652202,33.92,82339.74,1.6,0.40931,0.00015,30.68183]
[1778455652370,33.92,82339.74,1.6,0.40931,0.00015,30.68183]
[1778455652384,33.92,82339.93,1.6,0.40933,0.00015,30.67911]
[1778455653419,33.92,82339.93,1.6,0.40933,0.00015,30.67911]
[1778455653611,33.92,82318.46,1.6,0.40622,0.00014,30.61373]
[1778455654880,33.92,82315.58,1.6,0.4058,0.00014,30.60483]
[1778455655083,33.92,82317.59,1.6,0.40609,0.00014,30.6111]
[1778455655980,33.92,82317.59,1.6,0.40609,0.00014,30.6111]
[1778455656523,33.92,82326.26,1.6,0.40735,0.00014,30.63777]
[1778455660592,33.92,82331.51,1.6,0.40812,0.00015,30.6538]
[1778455659955,33.92,82340.57,1.6,0.40943,0.00015,30.68117]
[1778455662612,33.92,82340.67,1.6,0.40945,0.00015,30.68147]
[1778455662634,33.92,82341.09,1.6,0.40951,0.00015,30.68273]
[1778455662657,33.92,82341.09,1.6,0.40951,0.00015,30.68273]
[1778455662703,33.92,82341.09,1.6,0.40951,0.00015,30.68273]
[1778455662866,33.92,82340.95,1.6,0.40949,0.00015,30.68232]
[1778455663857,33.92,82340.95,1.6,0.40949,0.00015,30.68232]
[1778455663880,33.92,82340.95,1.6,0.40949,0.00015,30.68232]
[1778455663917,33.92,82340.95,1.6,0.40949,0.00015,30.68232]
[1778455664151,33.92,82340.95,1.6,0.40949,0.00015,30.68232]
[1778455664187,33.92,82336.29,1.6,0.40882,0.00015,30.66839]
[1778455665018,33.92,82336.29,1.6,0.40882,0.00015,30.66839]
[1778455665046,33.92,82336.29,1.6,0.40882,0.00015,30.66839]
[1778455665581,33.92,82315.28,1.6,0.40577,0.00014,30.6042]
[1778455666476,33.92,82305.94,1.6,0.40442,0.00014,30.57507]
[1778455672219,33.92,82306.57,1.6,0.40451,0.00014,30.57698]
[1778455674071,33.92,82298.57,1.6,0.40335,0.00014,30.55176]
[1778455674793,33.92,82299.44,1.6,0.40347,0.00014,30.55451]
[1778455677706,33.92,82299.26,1.6,0.40345,0.00014,30.55393]
[1778455677854,33.92,82299.26,1.6,0.40345,0.00014,30.55393]
[1778455678980,33.92,82309.42,1.6,0.40491,0.00014,30.58583]
[1778455684077,33.92,82309.65,1.6,0.40494,0.00014,30.58647]
[1778455684350,33.92,82309.65,1.6,0.40494,0.00014,30.58647]
[1778455684847,33.92,82302.02,1.6,0.40384,0.00014,30.56252]
[1778455687137,33.92,82297.12,1.6,0.40313,0.00014,30.54702]
[1778455687605,33.92,82297.12,1.6,0.40313,0.00014,30.54702]
[1778455687162,33.92,82295.08,1.6,0.40283,0.00014,30.54055]
[1778455688469,33.92,82295.08,1.6,0.40283,0.00014,30.54055]
[1778455691145,33.91,82285.98,1.6,0.40151,0.00014,30.51127]
[1778455698116,33.91,82285.32,1.6,0.40139,0.00014,30.50872]
[1778455699163,33.91,82285.32,1.6,0.40139,0.00014,30.50872]
[1778455699723,33.91,82280.05,1.6,0.40063,0.00014,30.49164]
[1778455699804,33.91,82280.05,1.6,0.40063,0.00014,30.49164]
[1778455699968,33.91,82280.05,1.6,0.40063,0.00014,30.49164]
[1778455700138,33.91,82262.51,1.6,0.39809,0.00014,30.43416]
[1778455701915,33.91,82262.57,1.6,0.3981,0.00014,30.43434]
[1778455707095,33.9,82264.19,1.6,0.39833,0.00014,30.43959]
[1778455708068,33.9,82263.52,1.6,0.39823,0.00014,30.43736]
[1778455710240,33.9,82256.65,1.6,0.39724,0.00014,30.41452]
[1778455711144,33.9,82263.18,1.6,0.39818,0.00014,30.43619]
[1778455712535,33.9,82263.46,1.6,0.39821,0.00014,30.43371]
[1778455717998,33.9,82270.72,1.6,0.39925,0.00014,30.45746]
[1778455721662,33.9,82279.97,1.6,0.40058,0.00014,30.4875]
[1778455725843,33.89,82278.03,1.6,0.40029,0.00014,30.48096]
[1778455725845,33.89,82278.03,1.6,0.40029,0.00014,30.48096]
[1778455726320,33.89,82268.75,1.6,0.39894,0.00014,30.45058]
[1778455731356,33.89,82263.1,1.6,0.39812,0.00014,30.43181]
[1778455736391,33.89,82263.53,1.6,0.39818,0.00014,30.43312]
[1778455741128,33.89,82263.52,1.6,0.39817,0.00014,30.43299]
[1778455741366,33.89,82263.52,1.6,0.39817,0.00014,30.43299]
[1778455741405,33.89,82263.52,1.6,0.39817,0.00014,30.43299]
[1778455741601,33.89,82263.52,1.6,0.39817,0.00014,30.43299]
[1778455742693,33.89,82244.14,1.6,0.39537,0.00014,30.3681]
[1778455744150,33.89,82242.81,1.6,0.39518,0.00014,30.36361]
[1778455744162,33.89,82242.81,1.6,0.39518,0.00014,30.36361]
[1778455745399,33.89,82242.9,1.6,0.3952,0.00014,30.36393]
[1778455745411,33.89,82242.9,1.6,0.3952,0.00014,30.36393]
[1778455745670,33.89,82242.9,1.6,0.3952,0.00014,30.36393]
[1778455745965,33.89,82240.08,1.6,0.39479,0.00014,30.35438]
[1778455746160,33.89,82240.08,1.6,0.39479,0.00014,30.35438]
[1778455746467,33.89,82228.34,1.6,0.3931,0.00014,30.31421]
[1778455749359,33.89,82223.58,1.6,0.39242,0.00014,30.29787]
[1778455749418,33.89,82223.58,1.6,0.39242,0.00014,30.29787]
[1778455749530,33.89,82223.58,1.6,0.39242,0.00014,30.29787]
[1778455749564,33.89,82221.88,1.6,0.39218,0.00014,30.29203]
[1778455750152,33.89,82221.88,1.6,0.39218,0.00014,30.29203]
[1778455750302,33.89,82221.88,1.6,0.39218,0.00014,30.29203]
[1778455750313,33.89,82221.88,1.6,0.39218,0.00014,30.29203]
[1778455750495,33.89,82210.83,1.6,0.39059,0.00014,30.2534]
[1778455754639,33.89,82211.9,1.6,0.39074,0.00014,30.25709]
[1778455754697,33.89,82211.9,1.6,0.39074,0.00014,30.25709]
[1778455754702,33.89,82211.9,1.6,0.39074,0.00014,30.25709]
[1778455754850,33.89,82211.06,1.6,0.39062,0.00014,30.25412]
[1778455754865,33.89,82211.06,1.6,0.39062,0.00014,30.25412]
[1778455754902,33.89,82211.06,1.6,0.39062,0.00014,30.25412]
[1778455754906,33.89,82211.06,1.6,0.39062,0.00014,30.25412]
[1778455754909,33.89,82211.06,1.6,0.39062,0.00014,30.25412]
[1778455755070,33.89,82211.06,1.6,0.39062,0.00014,30.25412]
[1778455758551,33.89,82207.41,1.6,0.39009,0.00014,30.24111]
[1778455759228,33.89,82207.9,1.6,0.39016,0.00014,30.24282]
[1778455761490,33.89,82207.67,1.6,0.39012,0.00014,30.24198]
[1778455764091,33.89,82207.93,1.6,0.39016,0.00014,30.24286]
[1778455766860,33.89,82210.78,1.6,0.39056,0.00014,30.25283]
[1778455772649,33.88,82210.46,1.6,0.3905,0.00014,30.24818]
[1778455777450,33.88,82210.45,1.6,0.3905,0.00014,30.24807]
[1778455777749,33.88,82211.95,1.6,0.39071,0.00014,30.25332]
[1778455777775,33.88,82211.95,1.6,0.39071,0.00014,30.25332]
[1778455778694,33.88,82220.99,1.6,0.39201,0.00014,30.28493]
[1778455779059,33.88,82220.99,1.6,0.39201,0.00014,30.28493]
[1778455779757,33.88,82224.74,1.6,0.39255,0.00014,30.29794]
[1778455780705,33.88,82233.56,1.6,0.39382,0.00014,30.32836]
[1778455781960,33.88,82232.77,1.6,0.39371,0.00014,30.32568]
[1778455782051,33.88,82232.77,1.6,0.39371,0.00014,30.32568]
[1778455783157,33.88,82232.53,1.6,0.39368,0.00014,30.32488]
[1778455786833,33.89,82220.89,1.6,0.39201,0.00014,30.28483]
[1778455787479,33.89,82220.89,1.6,0.39201,0.00014,30.28483]
[1778455787540,33.89,82220.89,1.6,0.39201,0.00014,30.28483]
[1778455788056,33.89,82220.89,1.6,0.39201,0.00014,30.28488]
[1778455790910,33.89,82220.26,1.6,0.39192,0.00014,30.28274]
[1778455790947,33.89,82220.26,1.6,0.39192,0.00014,30.28274]
[1778455793769,33.89,82225.53,1.6,0.39269,0.00014,30.3012]
[1778455794224,33.89,82225.53,1.6,0.39269,0.00014,30.3012]
[1778455798797,33.89,82230.28,1.6,0.39338,0.00014,30.31776]
[1778455798897,33.89,82230.28,1.6,0.39338,0.00014,30.31776]
[1778455799767,33.89,82227.67,1.6,0.39301,0.00014,30.3088]
[1778455800426,33.89,82227.67,1.6,0.39301,0.00014,30.3088]
[1778455801070,33.89,82220.58,1.6,0.39199,0.00014,30.28425]
[1778455801133,33.89,82220.58,1.6,0.39199,0.00014,30.28425]
[1778455803331,33.89,82220.72,1.6,0.39201,0.00014,30.28479]
[1778455803387,33.89,82220.72,1.6,0.39201,0.00014,30.28479]
[1778455803429,33.89,82220.72,1.6,0.39201,0.00014,30.28479]
[1778455803535,33.89,82220.72,1.6,0.39201,0.00014,30.28479]
[1778455803566,33.89,82220.72,1.6,0.39201,0.00014,30.28479]
[1778455803737,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455803908,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455803908,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455803915,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455803954,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455803961,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455803974,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455804179,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455804187,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455804242,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455804447,33.89,82218.01,1.6,0.39162,0.00014,30.27528]
[1778455804472,33.89,82239.38,1.6,0.3947,0.00014,30.34896]
[1778455804874,33.89,82278.02,1.6,0.40027,0.00014,30.47751]
[1778455805809,33.89,82278.02,1.6,0.40027,0.00014,30.47751]
[1778455805886,33.89,82272.29,1.6,0.39944,0.00014,30.45884]
[1778455807441,33.89,82272.29,1.6,0.39944,0.00014,30.45884]
[1778455807459,33.89,82272.9,1.6,0.39953,0.00014,30.46077]
[1778455808029,33.89,82272.9,1.6,0.39953,0.00014,30.46077]
[1778455813655,33.89,82270.9,1.6,0.39923,0.00014,30.45406]
[1778455814644,33.89,82271.55,1.6,0.39932,0.00014,30.45613]
[1778455815991,33.89,82269.06,1.6,0.39896,0.00014,30.44793]
[1778455819846,33.89,82269.11,1.6,0.39896,0.00014,30.44797]
[1778455820527,33.89,82269.11,1.6,0.39896,0.00014,30.44797]
[1778455824930,33.89,82257.12,1.6,0.39723,0.00014,30.40816]
[1778455825086,33.89,82257.12,1.6,0.39723,0.00014,30.40816]
[1778455826503,33.89,82260.81,1.6,0.39776,0.00014,30.42042]
[1778455826945,33.89,82259.77,1.6,0.39761,0.00014,30.41694]
[1778455827045,33.89,82247.81,1.6,0.39588,0.00014,30.3769]
[1778455827935,33.89,82247.81,1.6,0.39588,0.00014,30.3769]
[1778455828863,33.89,82251.06,1.6,0.39635,0.00014,30.38782]
[1778455832189,33.89,82253.8,1.6,0.39673,0.00014,30.39362]
[1778455832202,33.89,82253.8,1.6,0.39673,0.00014,30.39362]
[1778455832236,33.89,82253.8,1.6,0.39673,0.00014,30.39362]
[1778455832458,33.89,82253.8,1.6,0.39673,0.00014,30.39362]
[1778455833087,33.89,82263.42,1.6,0.39812,0.00014,30.42564]
[1778455835487,33.88,82267.82,1.6,0.39876,0.00014,30.44014]
[1778455835586,33.88,82257.98,1.6,0.39733,0.00014,30.40752]
[1778455836068,33.88,82257.98,1.6,0.39733,0.00014,30.40752]
[1778455841143,33.88,82250.56,1.6,0.39626,0.00014,30.38269]
[1778455846178,33.88,82254.96,1.6,0.3969,0.00014,30.39745]
[1778455851213,33.88,82253.95,1.6,0.39675,0.00014,30.39407]
[1778455852079,33.88,82253.95,1.6,0.39675,0.00014,30.39407]
[1778455852093,33.88,82253.95,1.6,0.39675,0.00014,30.39407]
[1778455852329,33.88,82253.95,1.6,0.39675,0.00014,30.39407]
[1778455852354,33.88,82266.61,1.6,0.39858,0.00014,30.43613]
[1778455857400,33.88,82267.86,1.6,0.39876,0.00014,30.44015]
[1778455857419,33.88,82267.86,1.6,0.39876,0.00014,30.44015]
[1778455861618,33.88,82267.13,1.6,0.39864,0.00014,30.43761]
[1778455862763,33.88,82267.13,1.6,0.39864,0.00014,30.43761]
[1778455868734,33.88,82266.84,1.6,0.39859,0.00014,30.4365]
[1778455869070,33.88,82265.72,1.6,0.39843,0.00014,30.43278]
[1778455872655,33.88,82253.88,1.6,0.39672,0.00014,30.39338]
[1778455872695,33.88,82253.88,1.6,0.39672,0.00014,30.39338]
[1778455872764,33.88,82253.88,1.6,0.39672,0.00014,30.39338]
[1778455872782,33.88,82253.88,1.6,0.39672,0.00014,30.39338]
[1778455872879,33.88,82253.88,1.6,0.39672,0.00014,30.39338]
[1778455872927,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455872935,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873027,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873155,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873162,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873189,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873205,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873280,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873413,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873445,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873449,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873661,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873743,33.88,82253.45,1.6,0.39666,0.00014,30.39193]
[1778455873789,33.88,82216.58,1.6,0.39135,0.00014,30.26573]
[1778455874000,33.88,82216.58,1.6,0.39135,0.00014,30.26573]
[1778455874380,33.88,82215.36,1.6,0.39116,0.00014,30.26133]
[1778455875299,33.88,82215.36,1.6,0.39116,0.00014,30.26133]
[1778455875367,33.88,82215.36,1.6,0.39116,0.00014,30.26133]
[1778455875714,33.88,82215.36,1.6,0.39116,0.00014,30.26133]
[1778455875773,33.87,82215.08,1.6,0.39112,0.00014,30.26022]
[1778455879773,33.87,82216.49,1.6,0.39132,0.00014,30.26506]
[1778455879843,33.87,82216.96,1.6,0.39138,0.00014,30.26668]
[1778455880058,33.87,82216.96,1.6,0.39138,0.00014,30.26668]
[1778455880646,33.87,82216.96,1.6,0.39138,0.00014,30.26668]
[1778455880718,33.87,82195.1,1.6,0.38823,0.00014,30.18922]
[1778455881431,33.87,82192.22,1.6,0.38782,0.00014,30.1788]
[1778455881940,33.87,82192.22,1.6,0.38782,0.00014,30.1788]
[1778455882864,33.87,82192.22,1.6,0.38782,0.00014,30.1788]
[1778455882891,33.87,82191.6,1.6,0.38772,0.00014,30.17648]
[1778455883773,33.87,82191.6,1.6,0.38772,0.00014,30.17648]
[1778455884134,33.87,82193.06,1.6,0.38793,0.00014,30.18163]
[1778455885871,33.87,82193.47,1.6,0.38798,0.00014,30.18301]
[1778455886392,33.87,82193.76,1.6,0.38802,0.00014,30.18396]
[1778455887014,33.86,82195.56,1.6,0.38827,0.00014,30.19031]
[1778455888036,33.86,82196.67,1.6,0.38843,0.00014,30.19418]
[1778455888724,33.86,82196.67,1.6,0.38843,0.00014,30.19418]
[1778455890518,33.86,82197.33,1.6,0.38852,0.00014,30.19633]
[1778455890522,33.86,82197.33,1.6,0.38852,0.00014,30.19633]
[1778455891088,33.86,82199.45,1.6,0.38882,0.00014,30.2038]
[1778455891114,33.86,82199.45,1.6,0.38882,0.00014,30.2038]
[1778455891149,33.86,82199.45,1.6,0.38882,0.00014,30.2038]
[1778455891605,33.86,82199.45,1.6,0.38882,0.00014,30.2038]
[1778455891731,33.86,82209.68,1.6,0.39027,0.00014,30.23655]
[1778455892508,33.86,82218.54,1.6,0.39154,0.00014,30.26762]
[1778455895209,33.86,82218.88,1.6,0.39159,0.00014,30.26873]
[1778455895289,33.86,82218.88,1.6,0.39159,0.00014,30.26873]
[1778455895515,33.86,82218.88,1.6,0.39159,0.00014,30.26873]
[1778455895551,33.86,82218.88,1.6,0.39159,0.00014,30.26873]
[1778455895605,33.86,82213.19,1.6,0.39077,0.00014,30.24878]
[1778455896539,33.85,82202.7,1.6,0.38925,0.00014,30.21158]
[1778455898415,33.85,82201.55,1.6,0.38908,0.00014,30.20738]
[1778455899560,33.85,82209.73,1.6,0.39025,0.00014,30.23614]
[1778455904214,33.84,82211.02,1.6,0.39041,0.00014,30.24018]
[1778455904595,33.84,82214.96,1.6,0.39097,0.00014,30.25391]
[1778455907886,33.84,82214.7,1.6,0.39093,0.00014,30.25294]
[1778455907919,33.84,82214.26,1.6,0.39087,0.00014,30.25137]
[1778455908099,33.84,82214.26,1.6,0.39087,0.00014,30.25137]
[1778455908623,33.84,82224.11,1.6,0.39229,0.00014,30.28574]
[1778455913666,33.84,82224.47,1.6,0.39233,0.00014,30.28677]
[1778455914758,33.84,82224.47,1.6,0.39233,0.00014,30.28677]
[1778455914760,33.84,82224.47,1.6,0.39233,0.00014,30.28677]
[1778455914790,33.84,82224.47,1.6,0.39233,0.00014,30.28677]
[1778455915536,33.84,82226.6,1.6,0.39263,0.00014,30.29412]
[1778455915679,33.84,82215.22,1.6,0.39099,0.00014,30.2544]
[1778455917049,33.83,82215.34,1.6,0.391,0.00014,30.25469]
[1778455917889,33.83,82215.7,1.6,0.39105,0.00014,30.25583]
[1778455921197,33.83,82217.2,1.6,0.39126,0.00014,30.26101]
[1778455921199,33.83,82217.2,1.6,0.39126,0.00014,30.26101]
[1778455921721,33.83,82223.7,1.6,0.3922,0.00014,30.28366]
[1778455926756,33.84,82225.78,1.6,0.39251,0.00014,30.29118]
[1778455928837,33.84,82225.41,1.6,0.39246,0.00014,30.28996]
[1778455928985,33.84,82223.6,1.6,0.3922,0.00014,30.28373]
[1778455929777,33.84,82219.03,1.6,0.39154,0.00014,30.26777]
[1778455930428,33.84,82219.03,1.6,0.39154,0.00014,30.26777]
[1778455935819,33.84,82223.14,1.6,0.39213,0.00014,30.28199]
[1778455936917,33.84,82223.14,1.6,0.39213,0.00014,30.28199]
[1778455937833,33.83,82223.14,1.6,0.39212,0.00014,30.28186]
[1778455939131,33.83,82222.48,1.6,0.39202,0.00014,30.27945]
[1778455939847,33.83,82223.1,1.6,0.39211,0.00014,30.28149]
[1778455943798,33.83,82223.68,1.6,0.39219,0.00014,30.28347]
[1778455943875,33.83,82223.77,1.6,0.3922,0.00014,30.28377]
[1778455944753,33.83,82223.77,1.6,0.3922,0.00014,30.28377]
[1778455944882,33.83,82223.98,1.6,0.39223,0.00014,30.28439]
[1778455945933,33.83,82223.98,1.6,0.39223,0.00014,30.28439]
[1778455947903,33.83,82223.62,1.6,0.39216,0.00014,30.28289]
[1778455948487,33.83,82223.62,1.6,0.39216,0.00014,30.28289]
[1778455949627,33.82,82221.1,1.6,0.39179,0.00014,30.274]
[1778455954952,33.81,82224.31,1.6,0.39221,0.00014,30.28109]
[1778455957379,33.81,82224.31,1.6,0.39221,0.00014,30.28109]
[1778455957483,33.81,82224.31,1.6,0.39221,0.00014,30.28109]
[1778455957583,33.81,82224.31,1.6,0.3922,0.00014,30.28075]
[1778455959379,33.81,82229.86,1.6,0.393,0.00014,30.3]
[1778455960677,33.81,82228.37,1.6,0.39278,0.00014,30.2948]
[1778455960778,33.81,82227.75,1.6,0.39269,0.00014,30.29271]
[1778455964819,33.81,82223.9,1.6,0.39214,0.00014,30.27935]
[1778455970696,33.81,82222.87,1.6,0.39199,0.00014,30.27581]
[1778455974069,33.81,82222.82,1.6,0.39199,0.00014,30.2757]
[1778455975108,33.81,82231.11,1.6,0.39319,0.00014,30.30446]
[1778455980804,33.81,82233.16,1.6,0.39348,0.00014,30.31151]
[1778455980901,33.81,82233.16,1.6,0.39348,0.00014,30.31151]
[1778455980904,33.81,82233.37,1.6,0.39351,0.00014,30.31222]
[1778455981117,33.81,82233.37,1.6,0.39351,0.00014,30.31222]
[1778455981166,33.81,82233.37,1.6,0.39351,0.00014,30.31222]
[1778455981511,33.81,82233.37,1.6,0.39351,0.00014,30.31222]
[1778455981559,33.81,82233.37,1.6,0.39351,0.00014,30.31222]
[1778455981617,33.81,82233.37,1.6,0.39351,0.00014,30.31222]
[1778455981651,33.81,82242.35,1.6,0.39481,0.00014,30.34303]
[1778455982157,33.81,82254.58,1.6,0.39658,0.00014,30.3844]
[1778455983131,33.81,82254.58,1.6,0.39658,0.00014,30.3844]
[1778455983214,33.81,82254.58,1.6,0.39658,0.00014,30.3844]
[1778455983598,33.81,82254.58,1.6,0.39658,0.00014,30.3844]
[1778455983648,33.81,82255.79,1.6,0.39675,0.00014,30.38851]
[1778455984076,33.81,82255.79,1.6,0.39675,0.00014,30.38851]
[1778455988457,33.81,82259.87,1.6,0.39735,0.00014,30.40219]
[1778455991036,33.81,82261.99,1.6,0.39765,0.00014,30.40928]
[1778455992290,33.81,82266.48,1.6,0.3983,0.00014,30.42419]
[1778455992344,33.81,82266.48,1.6,0.3983,0.00014,30.42419]
[1778455992889,33.81,82266.48,1.6,0.3983,0.00014,30.42419]
[1778455994114,33.81,82271.7,1.6,0.39906,0.00014,30.4414]
[1778455994863,33.81,82271.7,1.6,0.39906,0.00014,30.4414]
[1778455996428,33.81,82271.15,1.6,0.39898,0.00014,30.43955]
[1778455996554,33.81,82271.15,1.6,0.39898,0.00014,30.43955]
[1778455996629,33.81,82271.15,1.6,0.39898,0.00014,30.43955]
[1778455996784,33.81,82271.15,1.6,0.39898,0.00014,30.43955]
[1778455996899,33.81,82271.15,1.6,0.39898,0.00014,30.43955]
[1778455997627,33.81,82270.15,1.6,0.39883,0.00014,30.43624]
[1778455997697,33.81,82270.15,1.6,0.39883,0.00014,30.43624]
[1778455997854,33.81,82270.15,1.6,0.39883,0.00014,30.43624]
[1778455997954,33.81,82250.2,1.6,0.39594,0.00014,30.36966]
[1778455999277,33.81,82248.72,1.6,0.39573,0.00014,30.36471]
[1778456003537,33.81,82247.18,1.6,0.39551,0.00014,30.35957]
[1778456009347,33.82,82246.36,1.6,0.3954,0.00014,30.35697]
[1778456014382,33.82,82244.76,1.6,0.39517,0.00014,30.34831]
[1778456017743,33.82,82244.76,1.6,0.39517,0.00014,30.34831]
[1778456017756,33.82,82244.76,1.6,0.39517,0.00014,30.34831]
[1778456017777,33.82,82244.76,1.6,0.39517,0.00014,30.34831]
[1778456017931,33.82,82244.76,1.6,0.39517,0.00014,30.34831]
[1778456018003,33.82,82244.76,1.6,0.39517,0.00014,30.34831]
[1778456018143,33.82,82244.41,1.6,0.39512,0.00014,30.34722]
[1778456018221,33.82,82244.41,1.6,0.39512,0.00014,30.34722]
[1778456018277,33.82,82244.41,1.6,0.39512,0.00014,30.34722]
[1778456018365,33.82,82244.41,1.6,0.39512,0.00014,30.34722]
[1778456018424,33.82,82244.41,1.6,0.39512,0.00014,30.34722]
[1778456018784,33.82,82244.41,1.6,0.39512,0.00014,30.34722]
[1778456018883,33.82,82244.41,1.6,0.39512,0.00014,30.34722]
[1778456018928,33.82,82218.49,1.6,0.39138,0.00014,30.25788]
[1778456019369,33.82,82218.49,1.6,0.39138,0.00014,30.25788]
[1778456019444,33.82,82218.49,1.6,0.39138,0.00014,30.25788]
[1778456019467,33.82,82210.38,1.6,0.39021,0.00014,30.22925]
[1778456020208,33.82,82210.38,1.6,0.39021,0.00014,30.22925]
[1778456020622,33.82,82210.38,1.6,0.39021,0.00014,30.22925]
[1778456022215,33.82,82210.82,1.6,0.39026,0.00014,30.2306]
[1778456022568,33.82,82210.82,1.6,0.39026,0.00014,30.2306]
[1778456024452,33.81,82190.85,1.6,0.38738,0.00014,30.15904]
[1778456025375,33.81,82190.85,1.6,0.38738,0.00014,30.15904]
[1778456025590,33.81,82190.85,1.6,0.38738,0.00014,30.15904]
[1778456026513,33.81,82189.09,1.6,0.38712,0.00014,30.15261]
[1778456028480,33.81,82200.92,1.6,0.38881,0.00014,30.19488]
[1778456031501,33.81,82209.38,1.6,0.39002,0.00014,30.22465]
[1778456036536,33.8,82207.45,1.6,0.38971,0.00014,30.21727]
[1778456041571,33.79,82206.99,1.6,0.38963,0.00014,30.21512]
[1778456042828,33.79,82206.99,1.6,0.38963,0.00014,30.21512]
[1778456048918,33.78,82215.64,1.6,0.39084,0.00014,30.24501]
[1778456049265,33.78,82215.15,1.6,0.39077,0.00014,30.24317]
[1778456049363,33.78,82215.15,1.6,0.39077,0.00014,30.24317]
[1778456050258,33.78,82216.74,1.6,0.39099,0.00014,30.24864]
[1778456053866,33.78,82216.64,1.6,0.39096,0.00014,30.24794]
[1778456055055,33.77,82216.14,1.6,0.39088,0.00014,30.24595]
[1778456055140,33.77,82216.14,1.6,0.39088,0.00014,30.24595]
[1778456059664,33.77,82216.92,1.6,0.39097,0.00014,30.24823]
[1778456061726,33.76,82205.55,1.6,0.38932,0.00014,30.20778]
[1778456061749,33.76,82205.55,1.6,0.38932,0.00014,30.20778]
[1778456062465,33.76,82202.2,1.6,0.38883,0.00014,30.19574]
[1778456062723,33.76,82192.54,1.6,0.38743,0.00014,30.16095]
[1778456065577,33.76,82193.73,1.6,0.3876,0.00014,30.16509]
[1778456069267,33.76,82196.18,1.6,0.38794,0.00014,30.1736]
[1778456071787,33.75,82205.57,1.6,0.38927,0.00014,30.20355]
[1778456072187,33.75,82205.57,1.6,0.38927,0.00014,30.20355]
[1778456074738,33.75,82198.92,1.6,0.3883,0.00014,30.17959]
[1778456077832,33.75,82206.9,1.6,0.38943,0.00014,30.20774]
[1778456082865,33.74,82205.69,1.6,0.38924,0.00014,30.20292]
[1778456085115,33.74,82202.82,1.6,0.38881,0.00014,30.19247]
[1778456085138,33.74,82202.82,1.6,0.38881,0.00014,30.19247]
[1778456085145,33.74,82202.82,1.6,0.38881,0.00014,30.19247]
[1778456086341,33.74,82196.75,1.6,0.38793,0.00014,30.1706]
[1778456091930,33.73,82196.6,1.6,0.38789,0.00014,30.16955]
[1778456096966,33.72,82201.07,1.6,0.38851,0.00014,30.18515]
[1778456097863,33.72,82201.07,1.6,0.38851,0.00014,30.18515]
[1778456099382,33.72,82197.07,1.6,0.38793,0.00014,30.17058]
[1778456099462,33.72,82197.07,1.6,0.38793,0.00014,30.17058]
[1778456102002,33.72,82207.84,1.6,0.38947,0.00014,30.20888]
[1778456104021,33.71,82198.32,1.6,0.38809,0.00014,30.17461]
[1778456106867,33.71,82198.48,1.6,0.3881,0.00014,30.175]
[1778456106867,33.71,82198.48,1.6,0.3881,0.00014,30.175]
[1778456106910,33.71,82198.48,1.6,0.3881,0.00014,30.175]
[1778456106911,33.71,82198.48,1.6,0.3881,0.00014,30.175]
[1778456107063,33.71,82198.48,1.6,0.3881,0.00014,30.175]
[1778456107096,33.71,82198.48,1.6,0.3881,0.00014,30.175]
[1778456107062,33.71,82212.31,1.6,0.39009,0.00014,30.2243]
[1778456107254,33.71,82212.31,1.6,0.39009,0.00014,30.2243]
[1778456107753,33.71,82212.31,1.6,0.39009,0.00014,30.2243]
[1778456108058,33.71,82229.83,1.6,0.39263,0.00014,30.2858]
[1778456108292,33.71,82229.83,1.6,0.39263,0.00014,30.2858]
[1778456109065,33.71,82242.18,1.6,0.39442,0.00014,30.3284]
[1778456109399,33.71,82242.18,1.6,0.39442,0.00014,30.3284]
[1778456111079,33.71,82229.69,1.6,0.39261,0.00014,30.28534]
[1778456114100,33.71,82237.69,1.6,0.39377,0.00014,30.31312]
[1778456114166,33.71,82237.69,1.6,0.39377,0.00014,30.31312]
[1778456121052,33.72,82236.11,1.6,0.39355,0.00014,30.30781]
[1778456122750,33.72,82234.29,1.6,0.39329,0.00014,30.3016]
[1778456122878,33.72,82234.29,1.6,0.39329,0.00014,30.3016]
[1778456122958,33.72,82234.29,1.6,0.39329,0.00014,30.3016]
[1778456123491,33.72,82232.06,1.6,0.39297,0.00014,30.29396]
[1778456123534,33.72,82219.97,1.6,0.39122,0.00014,30.25176]
[1778456127009,33.72,82217.21,1.6,0.39082,0.00014,30.24204]
[1778456127034,33.72,82217.21,1.6,0.39082,0.00014,30.24204]
[1778456127099,33.72,82217.67,1.6,0.39089,0.00014,30.24363]
[1778456127196,33.72,82217.67,1.6,0.39089,0.00014,30.24363]
[1778456127255,33.72,82217.67,1.6,0.39089,0.00014,30.24363]
[1778456130208,33.71,82206.86,1.6,0.38932,0.00014,30.20512]
[1778456136077,33.71,82213.47,1.6,0.39024,0.00014,30.22471]
[1778456141628,33.7,82215.77,1.6,0.39054,0.00014,30.2322]
[1778456141631,33.7,82215.77,1.6,0.39054,0.00014,30.2322]
[1778456141658,33.7,82215.77,1.6,0.39054,0.00014,30.2322]
[1778456141689,33.7,82215.77,1.6,0.39054,0.00014,30.2322]
[1778456142068,33.7,82215.77,1.6,0.39054,0.00014,30.2322]
[1778456141722,33.7,82216.99,1.6,0.39071,0.00014,30.23629]
[1778456142538,33.7,82239.18,1.6,0.39392,0.00014,30.3137]
[1778456144312,33.7,82240.78,1.6,0.39416,0.00014,30.31924]
[1778456149347,33.7,82241.0,1.6,0.3942,0.00014,30.32016]
[1778456154382,33.7,82239.97,1.6,0.39405,0.00014,30.31679]
[1778456156617,33.7,82240.11,1.6,0.39408,0.00014,30.3173]
[1778456156695,33.7,82240.11,1.6,0.39408,0.00014,30.3173]
[1778456161537,33.71,82246.43,1.6,0.395,0.00014,30.33912]
[1778456161589,33.71,82246.43,1.6,0.395,0.00014,30.33912]
[1778456161684,33.71,82250.0,1.6,0.39552,0.00015,30.3513]
[1778456163469,33.71,82253.11,1.6,0.39597,0.00015,30.36187]
[1778456164375,33.71,82250.97,1.6,0.39566,0.00015,30.35465]
[1778456164479,33.71,82250.97,1.6,0.39566,0.00015,30.35465]
[1778456165689,33.71,82263.54,1.6,0.39749,0.00015,30.39704]
[1778456166261,33.71,82263.54,1.6,0.39749,0.00015,30.39704]
[1778456168308,33.71,82270.79,1.6,0.39854,0.00015,30.42118]
[1778456168364,33.71,82270.79,1.6,0.39854,0.00015,30.42118]
[1778456168414,33.71,82270.79,1.6,0.39854,0.00015,30.42118]
[1778456168439,33.71,82270.79,1.6,0.39854,0.00015,30.42118]
[1778456168613,33.71,82270.79,1.6,0.39854,0.00015,30.42118]
[1778456168623,33.71,82270.79,1.6,0.39854,0.00015,30.42118]
[1778456169429,33.71,82278.07,1.6,0.3996,0.00015,30.44521]
[1778456173112,33.71,82284.43,1.6,0.40052,0.00015,30.46594]
[1778456174768,33.71,82283.26,1.6,0.40035,0.00015,30.46207]
[1778456178359,33.7,82281.87,1.6,0.40014,0.00015,30.45742]
[1778456178890,33.7,82281.87,1.6,0.40014,0.00015,30.45742]
[1778456184606,33.7,82281.52,1.6,0.40008,0.00015,30.45608]
[1778456187243,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187291,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187312,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187319,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187319,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187599,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187702,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187814,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187820,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187909,33.7,82281.93,1.6,0.40014,0.00015,30.45737]
[1778456187932,33.7,82301.86,1.6,0.40304,0.00015,30.52173]
[1778456188282,33.7,82301.86,1.6,0.40304,0.00015,30.52173]
[1778456188739,33.7,82301.86,1.6,0.40304,0.00015,30.52173]
[1778456188801,33.7,82301.86,1.6,0.40304,0.00015,30.52173]
[1778456188840,33.7,82316.87,1.6,0.40522,0.00015,30.56911]
[1778456189804,33.7,82316.87,1.6,0.40522,0.00015,30.56911]
[1778456194407,33.69,82316.66,1.6,0.40516,0.00015,30.56468]
[1778456194773,33.69,82316.66,1.6,0.40516,0.00015,30.56468]
[1778456194975,33.69,82316.66,1.6,0.40516,0.00015,30.56468]
[1778456195017,33.69,82316.66,1.6,0.40516,0.00015,30.56468]
[1778456195069,33.69,82316.66,1.6,0.40516,0.00015,30.56468]
[1778456195074,33.69,82317.95,1.6,0.40534,0.00015,30.56864]
[1778456195984,33.69,82317.95,1.6,0.40534,0.00015,30.56864]
[1778456196047,33.69,82317.95,1.6,0.40534,0.00015,30.56864]
[1778456196089,33.69,82327.08,1.6,0.40668,0.00015,30.59711]
[1778456196399,33.69,82327.08,1.6,0.40668,0.00015,30.59711]
[1778456199429,33.7,82327.63,1.6,0.40677,0.00015,30.599]
[1778456204835,33.7,82327.68,1.6,0.4068,0.00015,30.59948]
[1778456204905,33.7,82327.57,1.6,0.40678,0.00015,30.5992]
[1778456206042,33.7,82327.57,1.6,0.40678,0.00015,30.5992]
[1778456207777,33.7,82314.18,1.6,0.40483,0.00015,30.55753]
[1778456208609,33.7,82314.18,1.6,0.40483,0.00015,30.55753]
[1778456210245,33.7,82313.85,1.6,0.40478,0.00015,30.5565]
[1778456212906,33.7,82316.38,1.6,0.40515,0.00015,30.56445]
[1778456212999,33.7,82316.38,1.6,0.40515,0.00015,30.56445]
[1778456218856,33.7,82324.82,1.6,0.40638,0.00015,30.59068]
[1778456223854,33.7,82325.98,1.6,0.40655,0.00015,30.59423]
[1778456223914,33.7,82325.98,1.6,0.40655,0.00015,30.59423]
[1778456223927,33.7,82326.95,1.6,0.40669,0.00015,30.59721]
[1778456228190,33.7,82331.64,1.6,0.40738,0.00015,30.61183]
[1778456228406,33.71,82331.03,1.6,0.4073,0.00015,30.61001]
[1778456228870,33.71,82331.03,1.6,0.4073,0.00015,30.61001]
[1778456228931,33.71,82323.17,1.6,0.40615,0.00015,30.58575]
[1778456229908,33.71,82323.17,1.6,0.40615,0.00015,30.58575]
[1778456231527,33.7,82322.63,1.6,0.40607,0.00015,30.58397]
[1778456231561,33.7,82322.63,1.6,0.40607,0.00015,30.58397]
[1778456232069,33.7,82322.63,1.6,0.40607,0.00015,30.58397]
[1778456234710,33.7,82331.43,1.6,0.40735,0.00015,30.61106]
[1778456234973,33.7,82333.64,1.6,0.40767,0.00015,30.61781]
[1778456240023,33.71,82336.09,1.6,0.40804,0.00015,30.62554]
[1778456244100,33.71,82335.77,1.6,0.408,0.00015,30.6247]
[1778456244194,33.71,82335.14,1.6,0.40791,0.00015,30.62282]
[1778456244821,33.71,82335.14,1.6,0.40791,0.00015,30.62282]
[1778456244830,33.71,82335.14,1.6,0.40791,0.00015,30.62282]
[1778456245183,33.71,82327.0,1.6,0.40672,0.00015,30.59785]
[1778456246062,33.71,82316.31,1.6,0.40516,0.00015,30.5646]
[1778456247603,33.71,82314.59,1.6,0.40491,0.00015,30.5592]
[1778456247681,33.71,82314.59,1.6,0.40491,0.00015,30.5592]
[1778456252552,33.71,82314.85,1.6,0.40494,0.00015,30.55666]
[1778456254569,33.71,82322.49,1.6,0.40605,0.00015,30.58051]
[1778456254593,33.71,82322.49,1.6,0.40605,0.00015,30.58051]
[1778456254686,33.71,82322.49,1.6,0.40605,0.00015,30.58051]
[1778456254723,33.71,82322.49,1.6,0.40605,0.00015,30.58051]
[1778456255125,33.71,82327.8,1.6,0.40683,0.00015,30.59694]
[1778456255570,33.71,82327.8,1.6,0.40683,0.00015,30.59694]
[1778456256078,33.71,82327.8,1.6,0.40683,0.00015,30.59694]
[1778456256132,33.71,82330.25,1.6,0.40719,0.00015,30.60455]
[1778456256941,33.71,82330.25,1.6,0.40719,0.00015,30.60455]
[1778456262181,33.71,82332.46,1.6,0.40752,0.00015,30.61144]
[1778456262182,33.71,82332.46,1.6,0.40752,0.00015,30.61144]
[1778456262284,33.71,82333.93,1.6,0.40773,0.00015,30.61597]
[1778456262345,33.71,82333.93,1.6,0.40773,0.00015,30.61597]
[1778456262392,33.71,82333.93,1.6,0.40773,0.00015,30.61597]
[1778456262905,33.71,82333.93,1.6,0.40773,0.00015,30.61597]
[1778456263127,33.71,82333.93,1.6,0.40773,0.00015,30.61597]
[1778456263181,33.71,82351.12,1.6,0.41025,0.00015,30.668]
[1778456263386,33.71,82351.12,1.6,0.41025,0.00015,30.668]
[1778456264278,33.71,82355.57,1.6,0.4109,0.00015,30.68129]
[1778456265433,33.71,82355.12,1.6,0.41084,0.00015,30.67997]
[1778456265681,33.71,82355.12,1.6,0.41084,0.00015,30.67997]
[1778456265775,33.71,82355.12,1.6,0.41084,0.00015,30.67997]
[1778456266204,33.71,82373.23,1.6,0.41349,0.00015,30.73315]
[1778456266430,33.71,82373.23,1.6,0.41349,0.00015,30.73315]
[1778456267004,33.71,82373.23,1.6,0.41349,0.00015,30.73315]
[1778456269560,33.71,82375.74,1.6,0.41385,0.00015,30.74039]
[1778456269566,33.71,82375.74,1.6,0.41385,0.00015,30.74039]
[1778456271234,33.71,82377.13,1.6,0.41406,0.00015,30.7444]
[1778456276281,33.71,82372.95,1.6,0.41344,0.00015,30.73229]
[1778456276409,33.71,82372.95,1.6,0.41344,0.00015,30.73229]
[1778456277082,33.71,82372.95,1.6,0.41344,0.00015,30.73229]
[1778456282323,33.71,82374.0,1.6,0.4136,0.00015,30.73535]
[1778456284510,33.71,82373.42,1.6,0.41351,0.00015,30.73366]
[1778456285616,33.71,82375.01,1.6,0.41375,0.00015,30.73825]
[1778456285818,33.71,82375.01,1.6,0.41375,0.00015,30.73825]
[1778456285882,33.71,82375.01,1.6,0.41375,0.00015,30.73825]
[1778456285945,33.71,82375.01,1.6,0.41375,0.00015,30.73825]
[1778456286351,33.71,82388.25,1.6,0.41569,0.00015,30.77618]
[1778456287866,33.71,82388.25,1.6,0.41569,0.00015,30.77618]
[1778456288327,33.71,82390.21,1.6,0.41597,0.00015,30.78177]
[1778456292579,33.72,82394.85,1.6,0.41666,0.00015,30.79494]
[1778456292746,33.72,82394.85,1.6,0.41666,0.00015,30.79494]
[1778456293299,33.72,82394.85,1.6,0.41666,0.00015,30.79494]
[1778456293401,33.72,82381.17,1.6,0.41466,0.00015,30.75618]
[1778456299291,33.72,82378.68,1.6,0.4143,0.00015,30.74907]
[1778456299301,33.72,82378.68,1.6,0.4143,0.00015,30.74907]
[1778456300068,33.72,82377.97,1.6,0.41419,0.00015,30.74703]
[1778456300450,33.72,82364.4,1.6,0.41221,0.00015,30.70759]
[1778456302464,33.72,82375.89,1.6,0.41389,0.00015,30.74103]
[1778456307410,33.72,82376.21,1.6,0.41393,0.00015,30.74195]
[1778456307508,33.72,82376.21,1.6,0.41393,0.00015,30.74195]
[1778456307756,33.72,82376.21,1.6,0.41393,0.00015,30.74195]
[1778456308069,33.72,82376.21,1.6,0.41393,0.00015,30.74195]
[1778456309640,33.72,82371.95,1.6,0.41331,0.00015,30.7296]
[1778456309713,33.72,82371.95,1.6,0.41331,0.00015,30.7296]
[1778456310032,33.72,82371.95,1.6,0.41331,0.00015,30.7296]
[1778456310053,33.72,82371.95,1.6,0.41331,0.00015,30.7296]
[1778456310114,33.72,82371.95,1.6,0.41331,0.00015,30.7296]
[1778456310766,33.72,82367.19,1.6,0.41261,0.00015,30.71573]
[1778456311097,33.72,82367.19,1.6,0.41261,0.00015,30.71573]
[1778456311169,33.72,82367.19,1.6,0.41261,0.00015,30.71573]
[1778456311261,33.72,82350.92,1.6,0.41022,0.00015,30.66427]
[1778456317254,33.72,82356.15,1.6,0.41099,0.00015,30.67997]
[1778456322608,33.72,82349.6,1.6,0.41005,0.00015,30.66068]
[1778456323615,33.72,82357.35,1.6,0.41118,0.00015,30.68376]
[1778456326157,33.73,82363.17,1.6,0.41204,0.00015,30.70098]
[1778456326636,33.73,82372.85,1.6,0.41345,0.00015,30.72925]
[1778456331307,33.73,82373.26,1.6,0.41351,0.00015,30.73042]
[1778456331376,33.73,82369.09,1.6,0.4129,0.00015,30.71831]
[1778456332433,33.73,82367.02,1.6,0.4126,0.00015,30.71227]
[1778456337714,33.73,82361.96,1.6,0.41186,0.00015,30.6975]
[1778456339268,33.73,82361.96,1.6,0.41186,0.00015,30.6975]
[1778456339729,33.73,82352.06,1.6,0.41042,0.00015,30.66819]
[1778456344764,33.73,82345.72,1.6,0.4095,0.00015,30.64937]
[1778456349799,33.73,82345.02,1.6,0.40941,0.00015,30.64745]
[1778456352021,33.74,82344.12,1.6,0.40928,0.00015,30.64477]
[1778456357856,33.74,82341.16,1.6,0.40886,0.00015,30.6361]
[1778456358505,33.74,82341.16,1.6,0.40886,0.00015,30.6361]
[1778456364369,33.74,82340.83,1.6,0.40882,0.00015,30.63526]
[1778456365155,33.74,82339.5,1.6,0.40863,0.00015,30.63131]
[1778456365339,33.74,82339.5,1.6,0.40863,0.00015,30.63131]
[1778456365349,33.74,82344.16,1.6,0.40931,0.00015,30.64543]
[1778456370557,33.75,82339.99,1.6,0.40871,0.00015,30.6329]
[1778456370638,33.75,82339.99,1.6,0.40871,0.00015,30.6329]
[1778456370947,33.75,82350.04,1.6,0.41018,0.00015,30.66316]
[1778456374058,33.75,82353.23,1.6,0.41064,0.00015,30.66934]
[1778456375306,33.75,82352.77,1.6,0.41057,0.00015,30.66799]
[1778456376166,33.75,82346.82,1.6,0.4097,0.00015,30.65022]
[1778456377331,33.75,82350.83,1.6,0.41029,0.00015,30.66225]
[1778456382026,33.75,82359.72,1.6,0.41159,0.00015,30.68872]
[1778456387061,33.75,82360.36,1.6,0.41169,0.00015,30.69065]
[1778456389591,33.75,82361.13,1.6,0.4118,0.00015,30.69293]
[1778456395117,33.75,82362.02,1.6,0.41193,0.00015,30.69559]
[1778456400400,33.75,82357.8,1.6,0.41132,0.00015,30.68319]
[1778456404093,33.75,82354.61,1.6,0.41086,0.00015,30.67381]
[1778456407869,33.75,82365.21,1.6,0.41241,0.00015,30.70509]
[1778456409834,33.75,82365.83,1.6,0.4125,0.00015,30.70691]
[1778456415258,33.76,82358.64,1.6,0.41145,0.00015,30.68582]
[1778456417650,33.76,82357.59,1.6,0.4113,0.00015,30.68273]
[1778456419417,33.76,82355.08,1.6,0.41093,0.00015,30.67533]
[1778456425194,33.76,82359.84,1.6,0.41164,0.00015,30.68953]
[1778456434392,33.76,82359.68,1.6,0.41161,0.00015,30.6858]
[1778456439428,33.76,82359.12,1.6,0.41153,0.00015,30.68422]
[1778456444463,33.76,82358.91,1.6,0.4115,0.00015,30.68367]
[1778456449498,33.76,82357.09,1.6,0.41124,0.00015,30.67836]
[1778456452543,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456452560,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456452573,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456452641,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456452685,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456452864,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456452873,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456452898,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456453018,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456453122,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456453157,33.77,82354.64,1.6,0.41089,0.00015,30.67114]
[1778456453223,33.77,82352.1,1.6,0.41052,0.00015,30.66364]
[1778456453561,33.77,82328.55,1.6,0.40708,0.00015,30.59239]
[1778456455217,33.77,82328.55,1.6,0.40708,0.00015,30.59239]
[1778456455316,33.77,82327.84,1.6,0.40698,0.00015,30.59018]
[1778456456384,33.77,82327.84,1.6,0.40698,0.00015,30.59018]
[1778456456422,33.77,82327.84,1.6,0.40698,0.00015,30.59018]
[1778456456672,33.77,82325.62,1.6,0.40665,0.00015,30.58333]
[1778456456678,33.77,82325.62,1.6,0.40665,0.00015,30.58333]
[1778456456773,33.76,82323.89,1.6,0.4064,0.00015,30.5779]
[1778456460061,33.76,82322.23,1.6,0.40615,0.00015,30.57268]
[1778456460749,33.76,82322.76,1.6,0.40622,0.00015,30.57415]
[1778456461305,33.76,82322.76,1.6,0.40622,0.00015,30.57415]
[1778456461396,33.76,82323.15,1.6,0.40627,0.00015,30.57527]
[1778456462290,33.76,82323.15,1.6,0.40627,0.00015,30.57527]
[1778456464557,33.76,82331.1,1.6,0.40743,0.00015,30.59972]
[1778456466590,33.76,82336.0,1.6,0.40814,0.00015,30.61466]
[1778456467068,33.76,82336.0,1.6,0.40814,0.00015,30.61466]
[1778456470817,33.76,82336.73,1.6,0.40824,0.00015,30.61685]
[1778456477694,33.76,82336.94,1.6,0.40828,0.00015,30.61758]
[1778456484750,33.76,82336.43,1.6,0.40821,0.00015,30.61612]
[1778456489785,33.76,82337.69,1.6,0.4084,0.00015,30.62003]
[1778456494821,33.76,82335.69,1.6,0.4081,0.00015,30.61064]
[1778456498749,33.76,82335.18,1.6,0.40803,0.00015,30.60912]
[1778456498994,33.76,82335.18,1.6,0.40803,0.00015,30.60912]
[1778456499410,33.76,82335.18,1.6,0.40803,0.00015,30.60912]
[1778456499413,33.76,82335.13,1.6,0.40802,0.00015,30.60898]
[1778456499994,33.76,82326.51,1.6,0.40676,0.00015,30.58247]
[1778456501034,33.76,82326.51,1.6,0.40676,0.00015,30.58247]
[1778456503320,33.76,82319.12,1.6,0.40567,0.00015,30.55941]
[1778456508800,33.75,82318.06,1.6,0.4055,0.00015,30.55567]
[1778456510144,33.75,82317.83,1.6,0.40546,0.00015,30.55488]
[1778456510935,33.75,82307.7,1.6,0.40397,0.00015,30.52294]
[1778456515970,33.74,82304.47,1.6,0.40349,0.00015,30.51248]
[1778456517368,33.74,82304.47,1.6,0.40349,0.00015,30.51248]
[1778456523019,33.74,82307.23,1.6,0.40388,0.00015,30.52097]
[1778456528054,33.74,82307.44,1.6,0.4039,0.00015,30.5215]
[1778456533089,33.74,82306.51,1.6,0.40376,0.00015,30.51842]
[1778456534368,33.74,82306.51,1.6,0.40376,0.00015,30.51842]
[1778456535767,33.73,82310.03,1.6,0.40427,0.00015,30.52949]
[1778456539015,33.73,82313.3,1.6,0.40475,0.00015,30.53974]
[1778456539059,33.73,82313.3,1.6,0.40475,0.00015,30.53974]
[1778456539145,33.73,82313.3,1.6,0.40475,0.00015,30.53974]
[1778456539173,33.73,82313.3,1.6,0.40475,0.00015,30.53974]
[1778456539223,33.73,82313.3,1.6,0.40475,0.00015,30.53974]
[1778456539224,33.73,82317.79,1.6,0.4054,0.00015,30.55379]
[1778456540470,33.73,82317.79,1.6,0.4054,0.00015,30.55379]
[1778456540507,33.73,82327.39,1.6,0.4068,0.00015,30.58352]
[1778456543365,33.73,82327.74,1.6,0.40684,0.00015,30.58443]
[1778456543934,33.73,82326.47,1.6,0.40665,0.00015,30.58044]
[1778456544172,33.73,82323.54,1.6,0.40622,0.00015,30.57129]
[1778456546009,33.73,82323.08,1.6,0.40615,0.00015,30.5698]
[1778456546186,33.72,82323.01,1.6,0.40613,0.00015,30.56952]
[1778456549969,33.72,82322.44,1.6,0.40604,0.00015,30.56754]
[1778456550214,33.72,82321.55,1.6,0.40591,0.00015,30.5647]
[1778456552235,33.72,82321.77,1.6,0.40592,0.00015,30.56195]
[1778456552336,33.72,82321.66,1.6,0.40591,0.00015,30.56155]
[1778456553742,33.72,82324.16,1.6,0.40627,0.00015,30.56925]
[1778456553772,33.72,82324.16,1.6,0.40627,0.00015,30.56925]
[1778456553811,33.72,82324.16,1.6,0.40627,0.00015,30.56925]
[1778456553936,33.72,82324.16,1.6,0.40627,0.00015,30.56925]
[1778456554069,33.72,82324.16,1.6,0.40627,0.00015,30.56925]
[1778456554165,33.72,82324.16,1.6,0.40627,0.00015,30.56925]
[1778456554197,33.72,82324.16,1.6,0.40627,0.00015,30.56925]
[1778456554245,33.72,82340.18,1.6,0.4086,0.00015,30.61831]
[1778456556467,33.72,82344.72,1.6,0.40927,0.00015,30.6321]
[1778456556569,33.72,82344.65,1.6,0.40926,0.00015,30.63194]
[1778456556751,33.72,82344.65,1.6,0.40926,0.00015,30.63194]
[1778456557264,33.72,82336.55,1.6,0.40808,0.00015,30.60741]
[1778456558092,33.72,82336.55,1.6,0.40808,0.00015,30.60741]
[1778456563306,33.72,82347.69,1.6,0.40972,0.00015,30.64131]
[1778456568341,33.72,82350.78,1.6,0.41018,0.00015,30.6507]
[1778456573376,33.73,82350.68,1.6,0.41017,0.00015,30.65052]
[1778456578454,33.73,82351.51,1.6,0.4103,0.00015,30.65309]
[1778456582638,33.73,82352.26,1.6,0.41041,0.00015,30.65544]
[1778456583683,33.73,82359.24,1.6,0.41143,0.00015,30.67618]
[1778456589488,33.73,82361.57,1.6,0.41178,0.00015,30.68312]
[1778456591836,33.73,82358.48,1.6,0.41133,0.00015,30.67402]
[1778456597545,33.73,82358.72,1.6,0.41137,0.00015,30.67478]
[1778456602582,33.73,82355.88,1.6,0.41095,0.00015,30.66644]
[1778456607615,33.74,82360.23,1.6,0.4116,0.00015,30.67939]
[1778456612650,33.74,82358.87,1.6,0.41139,0.00015,30.67206]
[1778456615147,33.74,82358.84,1.6,0.41139,0.00015,30.67199]
[1778456615321,33.74,82358.84,1.6,0.41139,0.00015,30.67199]
[1778456615414,33.74,82358.84,1.6,0.41139,0.00015,30.67199]
[1778456615656,33.74,82357.99,1.6,0.41126,0.00015,30.6695]
[1778456615671,33.74,82357.99,1.6,0.41126,0.00015,30.6695]
[1778456616326,33.74,82357.99,1.6,0.41126,0.00015,30.6695]
[1778456616410,33.74,82345.14,1.6,0.40938,0.00015,30.63112]
[1778456616681,33.74,82334.66,1.6,0.40785,0.00015,30.59934]
[1778456622489,33.74,82335.1,1.6,0.40791,0.00015,30.60063]
[1778456622842,33.74,82334.44,1.6,0.40782,0.00015,30.59859]
[1778456625075,33.74,82335.62,1.6,0.40799,0.00015,30.60218]
[1778456625587,33.74,82335.62,1.6,0.40799,0.00015,30.60218]
[1778456626510,33.74,82334.5,1.6,0.40782,0.00015,30.59873]
[1778456631767,33.73,82335.86,1.6,0.40802,0.00015,30.60281]
[1778456636824,33.74,82341.06,1.6,0.40878,0.00015,30.61873]
[1778456641562,33.74,82341.7,1.6,0.40888,0.00015,30.62076]
[1778456645997,33.74,82341.22,1.6,0.40882,0.00015,30.61951]
[1778456651929,33.74,82340.6,1.6,0.40873,0.00015,30.61751]
[1778456654919,33.74,82340.94,1.6,0.40877,0.00015,30.61849]
[1778456656206,33.74,82341.09,1.6,0.40879,0.00015,30.61892]
[1778456656247,33.74,82341.09,1.6,0.40879,0.00015,30.61892]
[1778456656964,33.74,82353.29,1.6,0.41058,0.00015,30.65561]
[1778456659602,33.74,82356.58,1.6,0.41106,0.00015,30.6654]
[1778456661845,33.74,82357.84,1.6,0.41125,0.00015,30.66917]
[1778456662468,33.74,82357.84,1.6,0.41125,0.00015,30.66917]
[1778456668144,33.74,82356.47,1.6,0.41105,0.00015,30.66517]
[1778456669003,33.74,82357.51,1.6,0.4112,0.00015,30.66826]
[1778456669702,33.74,82356.98,1.6,0.41113,0.00015,30.6667]
[1778456669873,33.74,82356.98,1.6,0.41113,0.00015,30.6667]
[1778456671181,33.74,82356.29,1.6,0.41103,0.00015,30.66467]
[1778456673287,33.74,82363.87,1.6,0.41213,0.00015,30.68368]
[1778456673851,33.74,82368.29,1.6,0.41277,0.00015,30.69662]
[1778456677883,33.74,82366.95,1.6,0.41258,0.00015,30.6927]
[1778456678389,33.74,82366.95,1.6,0.41258,0.00015,30.6927]
[1778456678412,33.74,82366.95,1.6,0.41258,0.00015,30.6927]
[1778456678492,33.74,82366.95,1.6,0.41258,0.00015,30.6927]
[1778456678593,33.74,82370.97,1.6,0.41316,0.00015,30.70441]
[1778456678762,33.74,82370.97,1.6,0.41316,0.00015,30.70441]
[1778456680651,33.74,82376.45,1.6,0.41397,0.00015,30.72027]
[1778456681685,33.74,82379.87,1.6,0.41447,0.00015,30.73011]
[1778456682068,33.74,82379.34,1.6,0.41439,0.00015,30.72858]
[1778456682156,33.74,82371.23,1.6,0.4132,0.00015,30.70516]
[1778456684515,33.74,82370.21,1.6,0.41305,0.00015,30.7022]
[1778456688970,33.74,82368.55,1.6,0.41281,0.00015,30.69741]
[1778456691586,33.74,82372.57,1.6,0.4134,0.00015,30.70911]
[1778456697261,33.74,82371.29,1.6,0.41322,0.00015,30.70543]
[1778456699159,33.74,82370.89,1.6,0.41316,0.00015,30.70427]
[1778456699690,33.74,82370.93,1.6,0.41316,0.00015,30.70439]
[1778456701694,33.74,82378.92,1.6,0.41433,0.00015,30.72749]
[1778456704311,33.74,82386.97,1.6,0.41551,0.00015,30.75046]
[1778456706539,33.74,82386.38,1.6,0.41543,0.00015,30.74877]
[1778456706575,33.74,82386.38,1.6,0.41543,0.00015,30.74877]
[1778456706994,33.74,82387.5,1.6,0.41559,0.00015,30.75193]
[1778456710071,33.74,82393.05,1.6,0.4164,0.00015,30.76756]
[1778456710353,33.74,82378.37,1.6,0.41425,0.00015,30.72578]
[1778456711086,33.74,82378.37,1.6,0.41425,0.00015,30.72578]
[1778456714871,33.74,82375.28,1.6,0.41379,0.00015,30.71688]
[1778456714885,33.74,82375.28,1.6,0.41379,0.00015,30.71688]
[1778456714916,33.74,82375.28,1.6,0.41379,0.00015,30.71688]
[1778456714965,33.74,82375.28,1.6,0.41379,0.00015,30.71688]
[1778456714973,33.74,82375.28,1.6,0.41379,0.00015,30.71688]
[1778456715023,33.74,82375.28,1.6,0.41379,0.00015,30.71688]
[1778456715389,33.74,82359.02,1.6,0.41141,0.00015,30.66939]
[1778456716856,33.74,82358.88,1.6,0.4114,0.00015,30.669]
[1778456718493,33.74,82358.71,1.6,0.41137,0.00015,30.66851]
[1778456721966,33.74,82358.95,1.6,0.41141,0.00015,30.66932]
[1778456727475,33.75,82358.45,1.6,0.41135,0.00015,30.66797]
[1778456728640,33.75,82358.45,1.6,0.41135,0.00015,30.66797]
[1778456728649,33.75,82358.45,1.6,0.41135,0.00015,30.66797]
[1778456729768,33.75,82356.54,1.6,0.41107,0.00015,30.66234]
[1778456729775,33.75,82348.52,1.6,0.4099,0.00015,30.63848]
[1778456729788,33.75,82348.52,1.6,0.4099,0.00015,30.63848]
[1778456729836,33.75,82348.52,1.6,0.4099,0.00015,30.63848]
[1778456729877,33.75,82348.52,1.6,0.4099,0.00015,30.63848]
[1778456729890,33.75,82348.52,1.6,0.4099,0.00015,30.63848]
[1778456729917,33.75,82348.52,1.6,0.4099,0.00015,30.63848]
[1778456730172,33.75,82348.52,1.6,0.4099,0.00015,30.63848]
[1778456730496,33.75,82328.06,1.6,0.40691,0.00015,30.57629]
[1778456730816,33.75,82328.06,1.6,0.40691,0.00015,30.57629]
[1778456731733,33.75,82328.06,1.6,0.40691,0.00015,30.57629]
[1778456731505,33.75,82320.49,1.6,0.40579,0.00015,30.54941]
[1778456734819,33.74,82318.39,1.6,0.40547,0.00015,30.54266]
[1778456736503,33.74,82318.3,1.6,0.40545,0.00015,30.54231]
[1778456741575,33.73,82322.81,1.6,0.40609,0.00015,30.55592]
[1778456746616,33.73,82316.95,1.6,0.40522,0.00015,30.53733]
[1778456747611,33.73,82316.95,1.6,0.40522,0.00015,30.53733]
[1778456747699,33.73,82316.95,1.6,0.40522,0.00015,30.53733]
[1778456748629,33.73,82331.43,1.6,0.40733,0.00015,30.58211]
[1778456753664,33.72,82330.65,1.6,0.4072,0.00015,30.57953]
[1778456756748,33.72,82326.79,1.6,0.40663,0.00015,30.56757]
[1778456761542,33.72,82325.92,1.6,0.4065,0.00015,30.56472]
[1778456763784,33.72,82326.12,1.6,0.40653,0.00015,30.56528]
[1778456764535,33.72,82327.52,1.6,0.40673,0.00015,30.56958]
[1778456765246,33.72,82325.11,1.6,0.40637,0.00015,30.56209]
[1778456766007,33.72,82322.22,1.6,0.40595,0.00015,30.5531]
[1778456769192,33.72,82320.5,1.6,0.4057,0.00015,30.54767]
[1778456769776,33.72,82320.25,1.6,0.40566,0.00015,30.54687]
[1778456774814,33.71,82323.62,1.6,0.40613,0.00015,30.557]
[1778456779258,33.71,82324.0,1.6,0.40618,0.00015,30.55796]
[1778456779849,33.7,82315.58,1.6,0.40494,0.00015,30.53155]
[1778456784884,33.7,82311.26,1.6,0.40429,0.00015,30.51768]
[1778456787363,33.7,82311.4,1.6,0.40431,0.00015,30.51807]
[1778456792736,33.69,82310.85,1.6,0.40422,0.00015,30.51608]
[1778456793337,33.69,82311.6,1.6,0.40431,0.00015,30.51497]
[1778456793662,33.69,82311.6,1.6,0.40431,0.00015,30.51497]
[1778456798982,33.69,82313.81,1.6,0.40463,0.00015,30.52185]
[1778456804017,33.69,82312.63,1.6,0.40445,0.00015,30.51808]
[1778456806087,33.69,82312.39,1.6,0.40442,0.00015,30.51731]
[1778456807038,33.69,82320.33,1.6,0.40558,0.00015,30.54219]
[1778456809987,33.69,82321.5,1.6,0.40574,0.00015,30.54573]
[1778456810268,33.69,82321.5,1.6,0.40574,0.00015,30.54573]
[1778456816821,33.68,82325.87,1.6,0.40636,0.00015,30.55892]
[1778456816823,33.68,82325.87,1.6,0.40636,0.00015,30.55892]
[1778456816825,33.68,82325.87,1.6,0.40636,0.00015,30.55892]
[1778456816860,33.68,82326.1,1.6,0.40639,0.00015,30.5595]
[1778456817068,33.68,82326.1,1.6,0.40639,0.00015,30.5595]
[1778456817139,33.68,82334.85,1.6,0.40766,0.00015,30.58642]
[1778456818274,33.68,82334.85,1.6,0.40766,0.00015,30.58642]
[1778456818463,33.68,82334.85,1.6,0.40766,0.00015,30.58642]
[1778456819244,33.68,82340.62,1.6,0.40851,0.00015,30.60403]
[1778456820761,33.68,82340.55,1.6,0.4085,0.00015,30.60381]
[1778456820815,33.68,82340.55,1.6,0.4085,0.00015,30.60381]
[1778456821480,33.68,82339.46,1.6,0.40834,0.00015,30.60048]
[1778456822143,33.68,82331.2,1.6,0.40713,0.00015,30.57517]
[1778456823489,33.68,82331.2,1.6,0.40713,0.00015,30.57517]
[1778456823739,33.68,82331.2,1.6,0.40713,0.00015,30.57517]
[1778456823754,33.68,82331.99,1.6,0.40724,0.00015,30.57761]
[1778456824157,33.68,82323.38,1.6,0.40598,0.00015,30.5509]
[1778456827068,33.67,82323.91,1.6,0.40605,0.00015,30.55242]
[1778456827723,33.67,82323.91,1.6,0.40605,0.00015,30.55242]
[1778456827830,33.67,82323.91,1.6,0.40605,0.00015,30.55242]
[1778456827727,33.67,82335.51,1.6,0.40774,0.00015,30.58815]
[1778456833814,33.67,82337.62,1.6,0.40805,0.00015,30.59458]
[1778456833821,33.67,82337.62,1.6,0.40805,0.00015,30.59458]
[1778456833846,33.67,82337.62,1.6,0.40805,0.00015,30.59458]
[1778456833857,33.67,82337.62,1.6,0.40805,0.00015,30.59458]
[1778456835853,33.67,82343.92,1.6,0.40897,0.00015,30.61372]
[1778456838633,33.67,82345.62,1.6,0.40922,0.00015,30.61882]
[1778456841705,33.67,82352.25,1.6,0.41019,0.00015,30.63868]
[1778456841713,33.67,82352.25,1.6,0.41019,0.00015,30.63868]
[1778456841780,33.67,82352.25,1.6,0.41019,0.00015,30.63868]
[1778456842820,33.67,82343.0,1.6,0.40883,0.00015,30.61076]
[1778456845256,33.67,82342.34,1.6,0.40873,0.00015,30.60873]
[1778456851384,33.67,82332.84,1.6,0.40734,0.00015,30.57966]
[1778456853530,33.67,82331.97,1.6,0.4072,0.00015,30.57361]
[1778456853539,33.67,82331.97,1.6,0.4072,0.00015,30.57361]
[1778456853592,33.67,82331.97,1.6,0.4072,0.00015,30.57361]
[1778456853768,33.67,82331.97,1.6,0.4072,0.00015,30.57361]
[1778456853879,33.67,82331.97,1.6,0.4072,0.00015,30.57361]
[1778456853790,33.67,82330.62,1.6,0.407,0.00015,30.56945]
[1778456853900,33.67,82330.62,1.6,0.407,0.00015,30.56945]
[1778456854370,33.67,82318.11,1.6,0.40517,0.00015,30.53049]
[1778456855306,33.67,82318.11,1.6,0.40517,0.00015,30.53049]
[1778456856363,33.66,82313.64,1.6,0.40451,0.00015,30.51638]
[1778456861593,33.66,82306.73,1.6,0.40349,0.00015,30.49428]
[1778456865451,33.66,82318.97,1.6,0.40527,0.00015,30.5328]
[1778456867789,33.66,82319.97,1.6,0.40542,0.00015,30.53587]
[1778456868597,33.66,82319.38,1.6,0.40533,0.00015,30.53397]
[1778456869864,33.66,82323.64,1.6,0.40595,0.00015,30.54721]
[1778456870813,33.66,82326.16,1.6,0.40631,0.00015,30.55498]
[1778456874589,33.65,82325.93,1.6,0.40627,0.00015,30.55407]
[1778456878024,33.65,82325.95,1.6,0.40625,0.00015,30.55381]
[1778456881525,33.64,82325.19,1.6,0.40613,0.00015,30.55126]
[1778456884948,33.64,82323.74,1.6,0.40591,0.00015,30.5465]
[1778456890216,33.63,82321.93,1.6,0.40563,0.00015,30.54057]
[1778456891126,33.63,82322.16,1.6,0.40566,0.00015,30.54123]
[1778456891193,33.63,82322.16,1.6,0.40566,0.00015,30.54123]
[1778456891224,33.63,82322.16,1.6,0.40566,0.00015,30.54123]
[1778456891634,33.63,82330.54,1.6,0.40688,0.00015,30.5672]
[1778456892858,33.63,82330.54,1.6,0.40688,0.00015,30.5672]
[1778456893068,33.63,82336.5,1.6,0.40775,0.00015,30.58548]
[1778456893543,33.63,82336.5,1.6,0.40775,0.00015,30.58548]
[1778456893742,33.63,82336.5,1.6,0.40775,0.00015,30.58548]
[1778456893884,33.63,82336.5,1.6,0.40775,0.00015,30.58548]
[1778456894665,33.63,82335.45,1.6,0.40759,0.00015,30.58212]
[1778456899697,33.62,82333.98,1.6,0.40735,0.00015,30.57722]
[1778456900440,33.62,82333.98,1.6,0.40735,0.00015,30.57722]
[1778456900669,33.62,82333.98,1.6,0.40735,0.00015,30.57722]
[1778456902081,33.62,82335.15,1.6,0.40752,0.00015,30.58067]
[1778456902718,33.62,82327.01,1.6,0.40632,0.00015,30.55544]
[1778456903218,33.62,82327.01,1.6,0.40632,0.00015,30.55544]
[1778456903337,33.62,82327.01,1.6,0.40632,0.00015,30.55544]
[1778456908760,33.61,82321.12,1.6,0.40544,0.00015,30.5367]
[1778456913795,33.61,82331.5,1.6,0.40693,0.00015,30.56533]
[1778456914919,33.61,82331.5,1.6,0.40693,0.00015,30.56533]
[1778456917977,33.6,82324.34,1.6,0.40587,0.00015,30.54283]
[1778456921410,33.6,82323.3,1.6,0.40571,0.00015,30.5394]
[1778456921455,33.6,82323.3,1.6,0.40571,0.00015,30.5394]
[1778456921678,33.6,82323.3,1.6,0.40571,0.00015,30.5394]
[1778456921851,33.6,82332.56,1.6,0.40706,0.00015,30.5681]
[1778456922068,33.6,82332.56,1.6,0.40706,0.00015,30.5681]
[1778456923743,33.6,82336.28,1.6,0.40761,0.00015,30.57956]
[1778456928900,33.6,82334.74,1.6,0.40738,0.00015,30.57483]
[1778456931460,33.6,82334.84,1.6,0.4074,0.00015,30.57514]
[1778456933545,33.6,82333.3,1.6,0.40717,0.00015,30.57039]
[1778456938971,33.6,82329.28,1.6,0.40658,0.00015,30.55799]
[1778456944687,33.6,82330.28,1.6,0.40673,0.00015,30.56113]
[1778456946571,33.6,82330.71,1.6,0.4068,0.00015,30.56247]
[1778456947990,33.6,82330.15,1.6,0.40671,0.00015,30.56075]
[1778456948085,33.6,82330.15,1.6,0.40671,0.00015,30.56075]
[1778456948131,33.6,82330.15,1.6,0.40671,0.00015,30.56075]
[1778456949042,33.6,82341.02,1.6,0.40831,0.00015,30.59417]
[1778456954443,33.6,82344.14,1.6,0.40876,0.00015,30.60361]
[1778456954548,33.6,82344.14,1.6,0.40876,0.00015,30.60361]
[1778456956091,33.6,82334.69,1.6,0.40737,0.00015,30.57466]
[1778456959778,33.6,82333.16,1.6,0.40715,0.00015,30.56993]
[1778456965154,33.59,82332.81,1.6,0.40709,0.00015,30.56867]
[1778456969953,33.59,82334.65,1.6,0.40735,0.00015,30.57424]
[1778456970111,33.59,82334.04,1.6,0.40726,0.00015,30.57228]
[1778456970146,33.59,82334.04,1.6,0.40726,0.00015,30.57228]
[1778456970688,33.59,82322.63,1.6,0.40558,0.00015,30.53677]
[1778456971547,33.59,82311.86,1.6,0.40399,0.00015,30.49939]
[1778456972146,33.59,82311.86,1.6,0.40399,0.00015,30.49939]
[1778456977850,33.59,82309.84,1.6,0.40368,0.00015,30.49278]
[1778456983285,33.58,82310.14,1.6,0.40371,0.00015,30.4934]
[1778456988320,33.58,82309.97,1.6,0.40367,0.00015,30.49267]
[1778456990334,33.58,82298.46,1.6,0.40199,0.00015,30.45569]
[1778456995369,33.57,82300.48,1.6,0.40228,0.00015,30.4621]
[1778456996228,33.57,82300.48,1.6,0.40228,0.00015,30.4621]
[1778456996254,33.57,82300.48,1.6,0.40228,0.00015,30.4621]
[1778456996447,33.57,82300.48,1.6,0.40228,0.00015,30.4621]
[1778456996947,33.57,82300.48,1.6,0.40228,0.00015,30.4621]
[1778456999984,33.57,82303.22,1.6,0.40267,0.00015,30.47086]
[1778457000827,33.57,82303.5,1.6,0.40271,0.00015,30.47173]
[1778457004096,33.57,82315.99,1.6,0.40455,0.00015,30.51154]
[1778457004432,33.57,82306.92,1.6,0.40321,0.00015,30.48268]
[1778457006170,33.57,82301.77,1.6,0.40246,0.00015,30.46613]
[1778457011482,33.57,82302.21,1.6,0.40252,0.00015,30.46745]
[1778457014723,33.57,82303.0,1.6,0.40263,0.00015,30.46997]
[1778457017031,33.57,82296.31,1.6,0.40165,0.00015,30.44837]
[1778457017031,33.57,82296.31,1.6,0.40165,0.00015,30.44837]
[1778457017044,33.57,82296.31,1.6,0.40165,0.00015,30.44837]
[1778457017063,33.57,82296.31,1.6,0.40165,0.00015,30.44837]
[1778457017210,33.57,82296.31,1.6,0.40165,0.00015,30.44837]
[1778457017261,33.57,82296.31,1.6,0.40165,0.00015,30.44837]
[1778457017416,33.57,82294.41,1.6,0.40137,0.00015,30.44218]
[1778457017453,33.57,82294.41,1.6,0.40137,0.00015,30.44218]
[1778457017547,33.57,82294.41,1.6,0.40137,0.00015,30.44218]
[1778457017600,33.57,82294.41,1.6,0.40137,0.00015,30.44218]
[1778457017985,33.57,82294.41,1.6,0.40137,0.00015,30.44218]
[1778457018056,33.57,82294.41,1.6,0.40137,0.00015,30.44218]
[1778457017840,33.57,82265.38,1.6,0.39713,0.00015,30.34621]
[1778457019468,33.57,82263.44,1.6,0.39685,0.00015,30.33966]
[1778457019515,33.57,82263.44,1.6,0.39685,0.00015,30.33966]
[1778457019518,33.57,82263.44,1.6,0.39685,0.00015,30.33966]
[1778457019660,33.57,82263.44,1.6,0.39685,0.00015,30.33966]
[1778457019689,33.57,82263.44,1.6,0.39685,0.00015,30.33966]
[1778457019707,33.57,82263.44,1.6,0.39685,0.00015,30.33966]
[1778457019814,33.57,82263.44,1.6,0.39685,0.00015,30.33966]
[1778457019859,33.57,82258.44,1.6,0.39612,0.00015,30.32279]
[1778457020247,33.57,82258.44,1.6,0.39612,0.00015,30.32279]
[1778457020471,33.57,82258.44,1.6,0.39612,0.00015,30.32279]
[1778457020785,33.57,82258.44,1.6,0.39612,0.00015,30.32279]
[1778457020947,33.57,82258.44,1.6,0.39612,0.00015,30.32279]
[1778457021008,33.57,82222.45,1.6,0.39088,0.00015,30.19812]
[1778457021153,33.57,82222.45,1.6,0.39088,0.00015,30.19812]
[1778457021498,33.57,82222.45,1.6,0.39088,0.00015,30.19812]
[1778457021956,33.57,82222.45,1.6,0.39088,0.00015,30.19812]
[1778457022031,33.57,82219.82,1.6,0.39049,0.00015,30.18878]
[1778457027243,33.56,82221.61,1.6,0.39074,0.00015,30.19472]
[1778457027408,33.56,82221.61,1.6,0.39074,0.00015,30.19472]
[1778457027490,33.56,82221.61,1.6,0.39074,0.00015,30.19472]
[1778457027570,33.56,82221.61,1.6,0.39074,0.00015,30.19472]
[1778457028615,33.56,82208.11,1.6,0.38877,0.00015,30.14642]
[1778457032240,33.56,82211.07,1.6,0.38918,0.00015,30.15346]
[1778457037109,33.56,82211.58,1.6,0.38924,0.00015,30.15501]
[1778457042715,33.55,82211.43,1.6,0.3892,0.00015,30.15411]
[1778457047756,33.55,82212.29,1.6,0.38931,0.00015,30.15689]
[1778457048932,33.55,82212.29,1.6,0.38931,0.00015,30.15689]
[1778457048962,33.55,82212.29,1.6,0.38931,0.00015,30.15689]
[1778457049764,33.55,82222.9,1.6,0.39085,0.00015,30.19453]
[1778457050876,33.55,82222.9,1.6,0.39085,0.00015,30.19453]
[1778457050925,33.55,82222.9,1.6,0.39085,0.00015,30.19453]
[1778457050970,33.55,82223.02,1.6,0.39086,0.00015,30.19487]
[1778457052540,33.55,82224.52,1.6,0.39108,0.00015,30.2002]
[1778457053578,33.55,82224.95,1.6,0.39115,0.00015,30.20174]
[1778457053678,33.55,82224.95,1.6,0.39115,0.00015,30.20174]
[1778457054068,33.55,82224.95,1.6,0.39115,0.00015,30.20174]
[1778457058725,33.55,82234.74,1.6,0.39257,0.00015,30.23616]
[1778457058738,33.55,82234.74,1.6,0.39257,0.00015,30.23616]
[1778457059343,33.55,82237.44,1.6,0.39297,0.00015,30.24557]
[1778457059481,33.55,82237.44,1.6,0.39297,0.00015,30.24557]
[1778457059507,33.55,82237.44,1.6,0.39297,0.00015,30.24557]
[1778457059838,33.55,82246.7,1.6,0.39432,0.00015,30.27773]
[1778457062855,33.55,82247.24,1.6,0.39441,0.00015,30.27973]
[1778457067897,33.56,82252.89,1.6,0.39525,0.00015,30.29953]
[1778457069794,33.56,82252.68,1.6,0.39522,0.00015,30.29887]
[1778457069816,33.56,82252.68,1.6,0.39522,0.00015,30.29887]
[1778457075083,33.56,82254.23,1.6,0.39546,0.00015,30.30444]
[1778457077968,33.56,82243.74,1.6,0.39394,0.00015,30.26868]
[1778457079044,33.56,82243.74,1.6,0.39394,0.00015,30.26868]
[1778457079202,33.57,82243.42,1.6,0.3939,0.00015,30.26765]
[1778457079245,33.57,82243.42,1.6,0.3939,0.00015,30.26765]
[1778457079582,33.57,82243.42,1.6,0.3939,0.00015,30.26765]
[1778457079653,33.57,82243.42,1.6,0.3939,0.00015,30.26765]
[1778457079684,33.57,82243.42,1.6,0.3939,0.00015,30.26765]
[1778457080078,33.57,82243.42,1.6,0.3939,0.00015,30.26765]
[1778457079982,33.56,82233.43,1.6,0.39245,0.00015,30.23293]
[1778457080775,33.56,82233.43,1.6,0.39245,0.00015,30.23293]
[1778457080989,33.56,82224.68,1.6,0.39117,0.00015,30.20221]
[1778457081289,33.56,82224.68,1.6,0.39117,0.00015,30.20221]
[1778457081539,33.56,82224.68,1.6,0.39117,0.00015,30.20221]
[1778457082097,33.56,82224.68,1.6,0.39117,0.00015,30.20221]
[1778457082124,33.56,82222.83,1.6,0.3909,0.00015,30.19559]
[1778457082173,33.56,82222.83,1.6,0.3909,0.00015,30.19559]
[1778457082231,33.56,82222.83,1.6,0.3909,0.00015,30.19559]
[1778457082275,33.56,82222.83,1.6,0.3909,0.00015,30.19559]
[1778457084799,33.56,82217.52,1.6,0.39012,0.00015,30.1766]
[1778457090055,33.56,82211.94,1.6,0.38929,0.00015,30.15628]
[1778457092337,33.55,82210.88,1.6,0.38912,0.00015,30.14895]
[1778457098112,33.55,82207.42,1.6,0.3886,0.00015,30.13619]
[1778457103147,33.55,82202.74,1.6,0.38791,0.00015,30.11904]
[1778457108182,33.54,82204.68,1.6,0.38818,0.00015,30.12582]
[1778457111270,33.54,82203.97,1.6,0.38807,0.00015,30.12317]
[1778457117219,33.54,82210.8,1.6,0.38905,0.00015,30.14747]
[1778457122285,33.54,82210.67,1.6,0.38902,0.00015,30.14666]
[1778457127320,33.53,82211.2,1.6,0.38908,0.00015,30.14831]
[1778457128515,33.53,82211.2,1.6,0.38908,0.00015,30.14831]
[1778457132252,33.53,82216.1,1.6,0.38979,0.00015,30.1656]
[1778457133373,33.53,82214.72,1.6,0.38958,0.00015,30.1606]
[1778457133412,33.53,82203.7,1.6,0.38798,0.00015,30.1209]
[1778457135662,33.53,82206.2,1.6,0.38834,0.00015,30.1299]
[1778457137108,33.53,82207.6,1.6,0.38854,0.00015,30.13485]
[1778457137166,33.53,82215.49,1.6,0.38968,0.00015,30.1631]
[1778457138295,33.53,82219.65,1.6,0.39029,0.00015,30.17793]
[1778457139311,33.52,82227.24,1.6,0.39139,0.00015,30.20473]
[1778457139580,33.52,82227.24,1.6,0.39139,0.00015,30.20473]
[1778457140840,33.52,82228.51,1.6,0.39157,0.00015,30.20912]
[1778457144029,33.52,82230.93,1.6,0.39191,0.00015,30.21736]
[1778457144069,33.52,82230.93,1.6,0.39191,0.00015,30.21736]
[1778457144070,33.52,82232.22,1.6,0.39209,0.00015,30.22171]
[1778457144971,33.52,82232.22,1.6,0.39209,0.00015,30.22171]
[1778457144975,33.52,82232.22,1.6,0.39209,0.00015,30.22171]
[1778457145243,33.52,82235.53,1.6,0.39257,0.00015,30.2333]
[1778457147430,33.52,82245.7,1.6,0.39406,0.00015,30.26863]
[1778457149147,33.52,82244.46,1.6,0.39388,0.00015,30.26433]
[1778457149161,33.52,82245.9,1.6,0.39408,0.00015,30.26928]
[1778457150731,33.52,82245.51,1.6,0.39403,0.00015,30.26793]
[1778457150737,33.52,82245.51,1.6,0.39403,0.00015,30.26793]
[1778457150791,33.52,82245.51,1.6,0.39403,0.00015,30.26793]
[1778457150852,33.52,82245.51,1.6,0.39403,0.00015,30.26793]
[1778457150942,33.52,82241.97,1.6,0.39352,0.00015,30.25585]
[1778457151488,33.52,82232.54,1.6,0.39213,0.00015,30.21957]
[1778457152468,33.52,82232.54,1.6,0.39213,0.00015,30.21957]
[1778457152540,33.52,82230.37,1.6,0.39182,0.00015,30.21196]
[1778457154827,33.52,82230.34,1.6,0.39181,0.00015,30.21176]
[1778457160551,33.51,82229.56,1.6,0.39167,0.00015,30.20841]
[1778457167528,33.51,82229.08,1.6,0.39158,0.00015,30.20638]
[1778457168565,33.5,82229.2,1.6,0.39159,0.00015,30.20656]
[1778457168608,33.5,82217.54,1.6,0.38988,0.00015,30.16513]
[1778457169319,33.5,82217.54,1.6,0.38988,0.00015,30.16513]
[1778457169551,33.5,82217.54,1.6,0.38988,0.00015,30.16513]
[1778457171029,33.5,82216.29,1.6,0.3897,0.00015,30.16058]
[1778457173120,33.5,82217.05,1.6,0.3898,0.00015,30.16318]
[1778457174804,33.5,82217.36,1.6,0.38984,0.00015,30.16417]
[1778457180692,33.49,82219.19,1.6,0.39009,0.00015,30.17028]
[1778457182469,33.49,82216.94,1.6,0.38976,0.00015,30.16219]
[1778457184504,33.49,82217.82,1.6,0.38988,0.00015,30.16521]
[1778457189755,33.48,82222.14,1.6,0.39049,0.00015,30.18023]
[1778457193362,33.48,82221.5,1.6,0.39039,0.00015,30.17769]
[1778457198818,33.48,82221.99,1.6,0.39044,0.00015,30.17903]
[1778457203853,33.47,82221.52,1.6,0.39036,0.00015,30.17712]
[1778457208903,33.47,82221.19,1.6,0.3903,0.00015,30.17557]
[1778457213938,33.46,82221.44,1.6,0.39031,0.00015,30.17274]
[1778457218733,33.46,82220.38,1.6,0.39014,0.00015,30.16874]
[1778457218808,33.46,82220.38,1.6,0.39014,0.00015,30.16874]
[1778457218820,33.46,82220.38,1.6,0.39014,0.00015,30.16874]
[1778457221860,33.46,82207.01,1.6,0.38819,0.00015,30.12057]
[1778457227029,33.46,82201.06,1.6,0.38731,0.00015,30.09878]
[1778457232064,33.46,82200.4,1.6,0.38721,0.00015,30.09626]
[1778457235502,33.46,82199.44,1.6,0.38707,0.00015,30.09269]
[1778457238307,33.45,82198.41,1.6,0.38692,0.00015,30.08887]
[1778457239414,33.45,82198.59,1.6,0.38694,0.00015,30.08951]
[1778457242806,33.45,82197.12,1.6,0.38673,0.00015,30.08408]
[1778457247565,33.45,82195.91,1.6,0.38655,0.00015,30.07957]
[1778457247733,33.45,82195.91,1.6,0.38655,0.00015,30.07957]
[1778457251188,33.45,82187.74,1.6,0.38536,0.00015,30.0495]
[1778457256234,33.45,82186.81,1.6,0.38522,0.00015,30.04608]
[1778457259919,33.45,82186.16,1.6,0.38513,0.00015,30.04369]
[1778457260519,33.45,82185.97,1.6,0.3851,0.00015,30.04299]
[1778457260843,33.45,82185.97,1.6,0.3851,0.00015,30.04299]
[1778457260911,33.45,82185.97,1.6,0.3851,0.00015,30.04299]
[1778457260947,33.45,82185.97,1.6,0.3851,0.00015,30.04299]
[1778457261015,33.45,82185.97,1.6,0.3851,0.00015,30.04299]
[1778457261073,33.45,82185.97,1.6,0.3851,0.00015,30.04299]
[1778457261274,33.45,82166.49,1.6,0.38227,0.00015,29.9701]
[1778457261795,33.45,82166.49,1.6,0.38227,0.00015,29.9701]
[1778457261865,33.45,82166.49,1.6,0.38227,0.00015,29.9701]
[1778457263577,33.45,82167.99,1.6,0.38249,0.00015,29.97586]
[1778457268869,33.46,82166.62,1.6,0.3823,0.00015,29.97088]
[1778457271143,33.46,82166.43,1.6,0.38228,0.00015,29.97026]
[1778457271159,33.46,82166.43,1.6,0.38228,0.00015,29.97026]
[1778457271453,33.46,82169.25,1.6,0.38268,0.00015,29.97758]
[1778457277388,33.46,82173.94,1.6,0.38337,0.00015,29.99548]
[1778457283430,33.46,82172.32,1.6,0.38315,0.00015,29.98962]
[1778457287843,33.47,82171.58,1.6,0.38304,0.00015,29.98695]
[1778457291488,33.47,82163.55,1.6,0.38189,0.00015,29.95684]
[1778457295516,33.47,82175.96,1.6,0.3837,0.00015,30.00378]
[1778457298349,33.47,82177.01,1.6,0.38385,0.00015,30.00775]
[1778457301558,33.47,82168.88,1.6,0.38268,0.00015,29.97736]
[1778457306594,33.47,82159.51,1.6,0.38133,0.00014,29.94213]
[1778457312323,33.48,82160.52,1.6,0.38148,0.00014,29.94621]
[1778457316896,33.48,82159.23,1.6,0.38131,0.00014,29.94167]
[1778457317823,33.48,82157.51,1.6,0.38107,0.00014,29.93519]
[1778457318492,33.48,82157.01,1.6,0.38099,0.00014,29.93329]
[1778457319898,33.48,82156.68,1.6,0.38095,0.00014,29.9321]
[1778457320132,33.48,82156.68,1.6,0.38095,0.00014,29.9321]
[1778457320177,33.48,82156.68,1.6,0.38095,0.00014,29.9321]
[1778457320218,33.48,82156.68,1.6,0.38095,0.00014,29.9321]
[1778457320233,33.48,82156.68,1.6,0.38095,0.00014,29.9321]
[1778457320329,33.48,82156.27,1.6,0.38089,0.00014,29.93067]
[1778457320864,33.48,82146.16,1.6,0.37943,0.00014,29.89192]
[1778457322658,33.49,82143.68,1.6,0.37908,0.00014,29.88243]
[1778457327741,33.49,82144.43,1.6,0.3792,0.00014,29.88579]
[1778457332779,33.49,82144.53,1.6,0.37922,0.00014,29.88311]
[1778457334451,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457334540,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457334785,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457334856,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457334993,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457335020,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457335185,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457335249,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457335267,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457335314,33.5,82144.1,1.6,0.37916,0.00014,29.88152]
[1778457335279,33.5,82133.8,1.6,0.37767,0.00014,29.84161]
[1778457336050,33.5,82133.8,1.6,0.37767,0.00014,29.84161]
[1778457336212,33.49,82116.36,1.6,0.37515,0.00014,29.77288]
[1778457336884,33.49,82116.36,1.6,0.37515,0.00014,29.77288]
[1778457336947,33.49,82116.36,1.6,0.37515,0.00014,29.77288]
[1778457337818,33.49,82116.73,1.6,0.3752,0.00014,29.77425]
[1778457338432,33.49,82113.23,1.6,0.37469,0.00014,29.76035]
[1778457338476,33.49,82113.23,1.6,0.37469,0.00014,29.76035]
[1778457339881,33.49,82113.21,1.6,0.37469,0.00014,29.76016]
[1778457341842,33.49,82121.39,1.6,0.37586,0.00014,29.7923]
[1778457345218,33.49,82116.2,1.6,0.3751,0.00014,29.77154]
[1778457346434,33.48,82117.4,1.6,0.37526,0.00014,29.7761]
[1778457348944,33.48,82123.11,1.6,0.37608,0.00014,29.79847]
[1778457348954,33.48,82123.11,1.6,0.37608,0.00014,29.79847]
[1778457349074,33.48,82123.11,1.6,0.37608,0.00014,29.79847]
[1778457349183,33.48,82129.47,1.6,0.37699,0.00014,29.82326]
[1778457349985,33.48,82129.47,1.6,0.37699,0.00014,29.82326]
[1778457350015,33.48,82129.47,1.6,0.37699,0.00014,29.82326]
[1778457352155,33.48,82131.75,1.6,0.37732,0.00014,29.83219]
[1778457352250,33.48,82131.75,1.6,0.37732,0.00014,29.83219]
[1778457354236,33.48,82131.06,1.6,0.37723,0.00014,29.82978]
[1778457355796,33.49,82136.43,1.6,0.37802,0.00014,29.85096]
[1778457355846,33.49,82136.43,1.6,0.37802,0.00014,29.85096]
[1778457357568,33.49,82131.37,1.6,0.37729,0.00014,29.83143]
[1778457357568,33.49,82131.37,1.6,0.37729,0.00014,29.83143]
[1778457357577,33.49,82131.37,1.6,0.37729,0.00014,29.83143]
[1778457357855,33.49,82131.37,1.6,0.37729,0.00014,29.83143]
[1778457358255,33.49,82131.37,1.6,0.37729,0.00014,29.83143]
[1778457358335,33.49,82123.47,1.6,0.37615,0.00014,29.80043]
[1778457358655,33.49,82123.47,1.6,0.37615,0.00014,29.80043]
[1778457358659,33.49,82123.47,1.6,0.37615,0.00014,29.80043]
[1778457358739,33.49,82123.47,1.6,0.37615,0.00014,29.80043]
[1778457358967,33.49,82106.96,1.6,0.37377,0.00014,29.73474]
[1778457359637,33.49,82106.96,1.6,0.37377,0.00014,29.73474]
[1778457361453,33.49,82107.67,1.6,0.37386,0.00014,29.73743]
[1778457362484,33.48,82115.17,1.6,0.37494,0.00014,29.76725]
[1778457363593,33.48,82119.88,1.6,0.37562,0.00014,29.78583]
[1778457369038,33.48,82117.05,1.6,0.37518,0.00014,29.77401]
[1778457369450,33.48,82117.05,1.6,0.37518,0.00014,29.77401]
[1778457369479,33.48,82117.05,1.6,0.37518,0.00014,29.77401]
[1778457370045,33.48,82108.2,1.6,0.3739,0.00014,29.73866]
[1778457371977,33.48,82103.69,1.6,0.37325,0.00014,29.72049]
[1778457374117,33.47,82095.91,1.6,0.37213,0.00014,29.68899]
[1778457374414,33.47,82086.14,1.6,0.37072,0.00014,29.64921]
[1778457375885,33.47,82082.05,1.6,0.37013,0.00014,29.63245]
[1778457375891,33.47,82082.05,1.6,0.37013,0.00014,29.63245]
[1778457375907,33.47,82082.05,1.6,0.37013,0.00014,29.63245]
[1778457375985,33.47,82082.05,1.6,0.37013,0.00014,29.63245]
[1778457379291,33.47,82080.08,1.6,0.36984,0.00014,29.62433]
[1778457385150,33.47,82082.68,1.6,0.37021,0.00014,29.63489]
[1778457387068,33.47,82080.23,1.6,0.36986,0.00014,29.62482]
[1778457390749,33.47,82074.0,1.6,0.36897,0.00014,29.59913]
[1778457390938,33.47,82074.0,1.6,0.36897,0.00014,29.59913]
[1778457396257,33.47,82068.62,1.6,0.36818,0.00014,29.57348]
[1778457401292,33.47,82076.98,1.6,0.36939,0.00014,29.60813]
[1778457404941,33.47,82077.98,1.6,0.36953,0.00014,29.61223]
[1778457410355,33.47,82077.76,1.6,0.36949,0.00014,29.61127]
[1778457415390,33.47,82079.74,1.6,0.36978,0.00014,29.61935]
[1778457417246,33.47,82079.7,1.6,0.36977,0.00014,29.61917]
[1778457419253,33.47,82083.15,1.6,0.37026,0.00014,29.63328]
[1778457422372,33.47,82077.31,1.6,0.36942,0.00014,29.60924]
[1778457422389,33.47,82077.31,1.6,0.36942,0.00014,29.60924]
[1778457422429,33.47,82077.31,1.6,0.36942,0.00014,29.60924]
[1778457422466,33.47,82077.31,1.6,0.36942,0.00014,29.60924]
[1778457422520,33.47,82077.31,1.6,0.36942,0.00014,29.60924]
[1778457422656,33.47,82084.27,1.6,0.37042,0.00014,29.63781]
[1778457422790,33.47,82084.27,1.6,0.37042,0.00014,29.63781]
[1778457422808,33.47,82084.27,1.6,0.37042,0.00014,29.63781]
[1778457423442,33.47,82084.27,1.6,0.37042,0.00014,29.63781]
[1778457423451,33.47,82117.1,1.6,0.37516,0.00014,29.77025]
[1778457424417,33.47,82117.1,1.6,0.37516,0.00014,29.77025]
[1778457424458,33.47,82118.95,1.6,0.37543,0.00014,29.77761]
[1778457425300,33.47,82118.95,1.6,0.37543,0.00014,29.77761]
[1778457430500,33.47,82121.04,1.6,0.37573,0.00014,29.786]
[1778457432626,33.47,82120.95,1.6,0.37572,0.00014,29.78566]
[1778457433196,33.47,82120.95,1.6,0.37572,0.00014,29.78566]
[1778457434492,33.47,82122.47,1.6,0.37594,0.00014,29.7917]
[1778457436139,33.47,82124.11,1.6,0.37618,0.00014,29.79818]
[1778457436921,33.47,82125.82,1.6,0.37643,0.00014,29.80492]
[1778457439297,33.47,82130.28,1.6,0.37707,0.00014,29.82243]
[1778457439732,33.47,82130.55,1.6,0.37711,0.00014,29.82347]
[1778457440967,33.47,82135.42,1.6,0.37781,0.00014,29.8425]
[1778457441067,33.47,82135.42,1.6,0.37781,0.00014,29.8425]
[1778457442349,33.47,82142.06,1.6,0.37877,0.00014,29.86824]
[1778457442449,33.47,82132.69,1.6,0.37741,0.00014,29.83178]
[1778457442948,33.47,82132.69,1.6,0.37741,0.00014,29.83178]
[1778457443074,33.47,82132.69,1.6,0.37741,0.00014,29.83178]
[1778457448735,33.47,82131.76,1.6,0.37728,0.00014,29.82809]
[1778457451868,33.47,82135.68,1.6,0.37784,0.00014,29.84337]
[1778457457689,33.47,82141.24,1.6,0.37863,0.00014,29.86143]
[1778457458262,33.47,82141.24,1.6,0.37863,0.00014,29.86143]
[1778457458748,33.47,82140.01,1.6,0.37845,0.00014,29.8566]
[1778457464742,33.47,82141.16,1.6,0.37861,0.00014,29.86089]
[1778457469777,33.47,82141.21,1.6,0.37861,0.00014,29.86096]
[1778457474812,33.47,82144.87,1.6,0.37914,0.00014,29.87502]
[1778457478400,33.47,82145.89,1.6,0.37928,0.00014,29.8789]
[1778457480482,33.47,82144.64,1.6,0.3791,0.00014,29.87402]
[1778457480554,33.47,82144.67,1.6,0.3791,0.00014,29.87411]
[1778457480629,33.47,82144.67,1.6,0.3791,0.00014,29.87411]
[1778457480787,33.47,82144.67,1.6,0.3791,0.00014,29.87411]
[1778457481024,33.47,82135.19,1.6,0.37773,0.00014,29.83729]
[1778457482245,33.47,82135.19,1.6,0.37773,0.00014,29.83729]
[1778457482345,33.47,82126.55,1.6,0.37648,0.00014,29.80346]
[1778457487903,33.47,82126.62,1.6,0.37649,0.00014,29.80381]
[1778457492938,33.47,82124.58,1.6,0.3762,0.00014,29.79588]
[1778457494947,33.47,82124.54,1.6,0.3762,0.00014,29.79574]
[1778457494952,33.47,82125.84,1.6,0.37639,0.00014,29.80088]
[1778457495988,33.47,82125.84,1.6,0.37639,0.00014,29.80088]
[1778457499477,33.47,82124.45,1.6,0.37618,0.00014,29.7952]
[1778457499520,33.47,82124.45,1.6,0.37618,0.00014,29.7952]
[1778457499570,33.47,82124.45,1.6,0.37618,0.00014,29.7952]
[1778457499597,33.46,82124.95,1.6,0.37625,0.00014,29.79706]
[1778457499625,33.46,82124.95,1.6,0.37625,0.00014,29.79706]
[1778457500068,33.46,82124.95,1.6,0.37625,0.00014,29.79706]
[1778457500169,33.46,82134.41,1.6,0.37761,0.00014,29.83398]
[1778457500757,33.46,82134.41,1.6,0.37761,0.00014,29.83398]
[1778457505374,33.46,82138.77,1.6,0.37824,0.00014,29.85094]
[1778457505400,33.46,82138.77,1.6,0.37824,0.00014,29.85094]
[1778457507036,33.46,82128.58,1.6,0.37676,0.00014,29.81109]
[1778457508372,33.46,82128.58,1.6,0.37676,0.00014,29.81109]
[1778457509050,33.46,82118.51,1.6,0.37531,0.00014,29.77137]
[1778457514085,33.46,82125.43,1.6,0.3763,0.00014,29.79546]
[1778457519120,33.47,82125.77,1.6,0.37635,0.00014,29.79695]
[1778457520773,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457520780,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457520797,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457520815,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457520829,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457520840,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457520845,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457521126,33.47,82125.06,1.6,0.37625,0.00014,29.79416]
[1778457521293,33.47,82144.37,1.6,0.37905,0.00014,29.86966]
[1778457521922,33.47,82144.37,1.6,0.37905,0.00014,29.86966]
[1778457522141,33.47,82155.52,1.6,0.38067,0.00014,29.91261]
[1778457522745,33.47,82155.52,1.6,0.38067,0.00014,29.91261]
[1778457523875,33.47,82157.62,1.6,0.38098,0.00014,29.9207]
[1778457527715,33.47,82156.59,1.6,0.38084,0.00014,29.91704]
[1778457530065,33.47,82156.29,1.6,0.3808,0.00014,29.91603]
[1778457531259,33.47,82156.4,1.6,0.38082,0.00014,29.91652]
[1778457537251,33.48,82155.85,1.6,0.38076,0.00014,29.91492]
[1778457541417,33.48,82155.09,1.6,0.38066,0.00014,29.91209]
[1778457541924,33.48,82154.19,1.6,0.38054,0.00014,29.90888]
[1778457547054,33.49,82148.54,1.6,0.37973,0.00014,29.88765]
[1778457550057,33.49,82147.0,1.6,0.37952,0.00014,29.88199]
[1778457550097,33.49,82147.0,1.6,0.37952,0.00014,29.88199]
[1778457550220,33.49,82147.0,1.6,0.37952,0.00014,29.88199]
[1778457550266,33.49,82147.0,1.6,0.37952,0.00014,29.88199]
[1778457550347,33.49,82139.96,1.6,0.37851,0.00014,29.85488]
[1778457551350,33.49,82130.0,1.6,0.37707,0.00014,29.81606]
[1778457552152,33.49,82130.0,1.6,0.37707,0.00014,29.81606]
[1778457553189,33.49,82128.57,1.6,0.37686,0.00014,29.81046]
[1778457554951,33.49,82129.72,1.6,0.37703,0.00014,29.81498]
[1778457555378,33.49,82129.53,1.6,0.37699,0.00014,29.81411]
[1778457557082,33.49,82129.6,1.6,0.377,0.00014,29.81426]
[1778457557127,33.49,82129.6,1.6,0.377,0.00014,29.81426]
[1778457557149,33.49,82129.6,1.6,0.377,0.00014,29.81426]
[1778457557186,33.49,82129.6,1.6,0.377,0.00014,29.81426]
[1778457557197,33.49,82129.6,1.6,0.377,0.00014,29.81426]
[1778457557352,33.49,82129.6,1.6,0.377,0.00014,29.81426]
[1778457557492,33.49,82143.81,1.6,0.37905,0.00014,29.86941]
[1778457558069,33.49,82143.81,1.6,0.37905,0.00014,29.86941]
[1778457558409,33.49,82143.81,1.6,0.37905,0.00014,29.86941]
[1778457558495,33.49,82157.19,1.6,0.38099,0.00014,29.92084]
[1778457559582,33.49,82157.19,1.6,0.38099,0.00014,29.92084]
[1778457562917,33.49,82154.13,1.6,0.38056,0.00014,29.90945]
[1778457564108,33.49,82154.07,1.6,0.38055,0.00014,29.9093]
[1778457569476,33.5,82158.49,1.6,0.38121,0.00014,29.9266]
[1778457574511,33.5,82156.71,1.6,0.38096,0.00014,29.91673]
[1778457579546,33.51,82159.07,1.6,0.38131,0.00014,29.92605]
[1778457584236,33.51,82156.91,1.6,0.38101,0.00014,29.9181]
[1778457584375,33.51,82156.91,1.6,0.38101,0.00014,29.9181]
[1778457584429,33.51,82156.91,1.6,0.38101,0.00014,29.9181]
[1778457584463,33.51,82156.91,1.6,0.38101,0.00014,29.9181]
[1778457584583,33.51,82171.3,1.6,0.3831,0.00015,29.97256]
[1778457586099,33.51,82173.51,1.6,0.38342,0.00015,29.98088]
[1778457588789,33.51,82179.99,1.6,0.38437,0.00015,30.00512]
[1778457590576,33.51,82184.58,1.6,0.38503,0.00015,30.02215]
[1778457590817,33.51,82186.24,1.6,0.38527,0.00015,30.02829]
[1778457592752,33.51,82189.1,1.6,0.38569,0.00015,30.03883]
[1778457594558,33.51,82185.9,1.6,0.38522,0.00015,30.02702]
[1778457595502,33.51,82185.07,1.6,0.3851,0.00015,30.02395]
[1778457597328,33.51,82184.78,1.6,0.38506,0.00015,30.02288]
[1778457597392,33.51,82184.78,1.6,0.38506,0.00015,30.02288]
[1778457598098,33.51,82180.21,1.6,0.3844,0.00015,30.00595]
[1778457598188,33.51,82188.48,1.6,0.3856,0.00015,30.03656]
[1778457602857,33.51,82189.93,1.6,0.38581,0.00015,30.04181]
[1778457603708,33.51,82192.79,1.6,0.38622,0.00015,30.05232]
[1778457603733,33.51,82192.79,1.6,0.38622,0.00015,30.05232]
[1778457604142,33.51,82192.79,1.6,0.38622,0.00015,30.05232]
[1778457604595,33.51,82192.79,1.6,0.38622,0.00015,30.05232]
[1778457604645,33.51,82192.79,1.6,0.38622,0.00015,30.05232]
[1778457604610,33.51,82203.61,1.6,0.38779,0.00015,30.09172]
[1778457605017,33.51,82203.61,1.6,0.38779,0.00015,30.09172]
[1778457605324,33.51,82203.61,1.6,0.38779,0.00015,30.09172]
[1778457605657,33.51,82215.26,1.6,0.38949,0.00015,30.13362]
[1778457605806,33.51,82215.26,1.6,0.38949,0.00015,30.13362]
[1778457605905,33.51,82215.26,1.6,0.38949,0.00015,30.13362]
[1778457606040,33.51,82215.26,1.6,0.38949,0.00015,30.13362]
[1778457606071,33.51,82215.26,1.6,0.38949,0.00015,30.13362]
[1778457606107,33.51,82215.26,1.6,0.38949,0.00015,30.13362]
[1778457606558,33.51,82229.67,1.6,0.39159,0.00015,30.1849]
[1778457606918,33.51,82229.67,1.6,0.39159,0.00015,30.1849]
[1778457607018,33.51,82229.67,1.6,0.39159,0.00015,30.1849]
[1778457607028,33.51,82229.67,1.6,0.39159,0.00015,30.1849]
[1778457607095,33.51,82229.67,1.6,0.39159,0.00015,30.1849]
[1778457607217,33.51,82229.67,1.6,0.39159,0.00015,30.1849]
[1778457607641,33.51,82246.55,1.6,0.39406,0.00015,30.24376]
[1778457607880,33.51,82246.55,1.6,0.39406,0.00015,30.24376]
[1778457608658,33.51,82246.55,1.6,0.39406,0.00015,30.24376]
[1778457608750,33.51,82251.67,1.6,0.39481,0.00015,30.26139]
[1778457608970,33.51,82251.67,1.6,0.39481,0.00015,30.26139]
[1778457609606,33.51,82251.67,1.6,0.39481,0.00015,30.26139]
[1778457609655,33.51,82257.97,1.6,0.39573,0.00015,30.28298]
[1778457609957,33.51,82257.97,1.6,0.39573,0.00015,30.28298]
[1778457609985,33.51,82266.22,1.6,0.39694,0.00015,30.31096]
[1778457610900,33.51,82266.22,1.6,0.39694,0.00015,30.31096]
[1778457611628,33.51,82266.22,1.6,0.39694,0.00015,30.31096]
[1778457611756,33.51,82270.3,1.6,0.39754,0.00015,30.32474]
[1778457611894,33.51,82270.3,1.6,0.39754,0.00015,30.32474]
[1778457612438,33.51,82270.3,1.6,0.39754,0.00015,30.32474]
[1778457612835,33.51,82267.25,1.6,0.39709,0.00015,30.31447]
[1778457612896,33.51,82267.25,1.6,0.39709,0.00015,30.31447]
[1778457613072,33.51,82267.25,1.6,0.39709,0.00015,30.31447]
[1778457613146,33.51,82267.25,1.6,0.39709,0.00015,30.31447]
[1778457613152,33.51,82267.25,1.6,0.39709,0.00015,30.31447]
[1778457613293,33.51,82267.25,1.6,0.39709,0.00015,30.31447]
[1778457613338,33.51,82267.25,1.6,0.39709,0.00015,30.31447]
[1778457614095,33.51,82273.35,1.6,0.39798,0.00015,30.33495]
[1778457614174,33.51,82273.35,1.6,0.39798,0.00015,30.33495]
[1778457614497,33.51,82273.35,1.6,0.39798,0.00015,30.33495]
[1778457614547,33.51,82297.53,1.6,0.40153,0.00015,30.41469]
[1778457614899,33.51,82297.53,1.6,0.40153,0.00015,30.41469]
[1778457615773,33.51,82300.65,1.6,0.40198,0.00015,30.4248]
[1778457615782,33.51,82300.65,1.6,0.40198,0.00015,30.4248]
[1778457615930,33.51,82300.65,1.6,0.40198,0.00015,30.4248]
[1778457616553,33.51,82300.65,1.6,0.40198,0.00015,30.4248]
[1778457616899,33.51,82304.87,1.6,0.4026,0.00015,30.43838]
[1778457616954,33.51,82304.87,1.6,0.4026,0.00015,30.43838]
[1778457618686,33.51,82326.46,1.6,0.40577,0.00015,30.50682]
[1778457619266,33.51,82326.46,1.6,0.40577,0.00015,30.50682]
[1778457619459,33.51,82326.46,1.6,0.40577,0.00015,30.50682]
[1778457619466,33.51,82326.46,1.6,0.40577,0.00015,30.50682]
[1778457619716,33.51,82325.87,1.6,0.40568,0.00015,30.50492]
[1778457619895,33.51,82325.87,1.6,0.40568,0.00015,30.50492]
[1778457620068,33.51,82325.87,1.6,0.40568,0.00015,30.50492]
[1778457620511,33.51,82333.46,1.6,0.4068,0.00015,30.52859]
[1778457621174,33.51,82333.46,1.6,0.4068,0.00015,30.52859]
[1778457621459,33.51,82333.46,1.6,0.4068,0.00015,30.52859]
[1778457621540,33.51,82343.61,1.6,0.40829,0.00015,30.55985]
[1778457621736,33.51,82343.61,1.6,0.40829,0.00015,30.55985]
[1778457621884,33.51,82343.61,1.6,0.40829,0.00015,30.55985]
[1778457622063,33.51,82343.61,1.6,0.40829,0.00015,30.55985]
[1778457622155,33.51,82343.61,1.6,0.40829,0.00015,30.55985]
[1778457622192,33.51,82353.98,1.6,0.40982,0.00015,30.59135]
[1778457622994,33.51,82353.98,1.6,0.40982,0.00015,30.59135]
[1778457623675,33.51,82353.98,1.6,0.40982,0.00015,30.59135]
[1778457623072,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457623830,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457623872,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457624404,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457624406,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457624463,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457624501,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457624559,33.51,82365.93,1.6,0.41159,0.00015,30.62716]
[1778457624629,33.51,82355.46,1.6,0.41004,0.00015,30.59589]
[1778457625111,33.51,82355.46,1.6,0.41004,0.00015,30.59589]
[1778457625480,33.51,82337.59,1.6,0.40741,0.00015,30.54144]
[1778457626267,33.51,82337.59,1.6,0.40741,0.00015,30.54144]
[1778457626518,33.51,82337.59,1.6,0.40741,0.00015,30.54144]
[1778457626561,33.51,82329.44,1.6,0.40621,0.00015,30.51619]
[1778457626877,33.51,82329.44,1.6,0.40621,0.00015,30.51619]
[1778457631518,33.51,82320.25,1.6,0.40485,0.00015,30.48723]
[1778457631623,33.51,82320.25,1.6,0.40485,0.00015,30.48723]
[1778457635336,33.5,82319.23,1.6,0.40468,0.00015,30.4804]
[1778457636559,33.5,82319.49,1.6,0.40472,0.00015,30.48118]
[1778457636614,33.5,82319.49,1.6,0.40472,0.00015,30.48118]
[1778457636686,33.5,82319.49,1.6,0.40472,0.00015,30.48118]
[1778457637950,33.5,82310.75,1.6,0.40343,0.00015,30.45337]
[1778457638263,33.5,82310.75,1.6,0.40343,0.00015,30.45337]
[1778457638761,33.5,82307.76,1.6,0.40299,0.00015,30.44374]
[1778457639910,33.5,82305.4,1.6,0.40264,0.00015,30.43614]
[1778457641024,33.5,82294.78,1.6,0.40108,0.00015,30.40173]
[1778457643648,33.5,82292.17,1.6,0.4007,0.00015,30.3932]
[1778457643931,33.5,82289.56,1.6,0.40031,0.00015,30.38466]
[1778457648566,33.5,82290.38,1.6,0.40044,0.00015,30.38737]
[1778457648656,33.5,82290.38,1.6,0.40044,0.00015,30.38737]
[1778457648795,33.5,82290.38,1.6,0.40044,0.00015,30.38739]
[1778457649068,33.5,82290.38,1.6,0.40044,0.00015,30.38739]
[1778457649635,33.5,82290.38,1.6,0.40044,0.00015,30.38739]
[1778457653109,33.5,82272.31,1.6,0.39779,0.00015,30.32757]
[1778457655648,33.5,82271.66,1.6,0.3977,0.00015,30.32543]
[1778457655789,33.5,82274.02,1.6,0.39805,0.00015,30.33342]
[1778457656618,33.5,82274.02,1.6,0.39805,0.00015,30.33342]
[1778457657373,33.51,82269.76,1.6,0.39743,0.00015,30.31917]
[1778457660632,33.51,82275.58,1.6,0.39828,0.00015,30.33877]
[1778457661813,33.51,82279.31,1.6,0.39883,0.00015,30.35127]
[1778457662745,33.51,82279.31,1.6,0.39883,0.00015,30.35127]
[1778457666387,33.51,82278.16,1.6,0.39867,0.00015,30.34758]
[1778457666429,33.51,82278.16,1.6,0.39867,0.00015,30.34758]
[1778457666531,33.51,82267.15,1.6,0.39706,0.00015,30.31078]
[1778457667125,33.51,82267.15,1.6,0.39706,0.00015,30.31078]
[1778457667720,33.51,82267.15,1.6,0.39706,0.00015,30.31078]
[1778457667208,33.51,82258.43,1.6,0.39579,0.00015,30.28123]
[1778457668381,33.51,82258.43,1.6,0.39579,0.00015,30.28123]
[1778457672888,33.51,82257.2,1.6,0.3956,0.00015,30.2769]
[1778457673536,33.51,82257.2,1.6,0.3956,0.00015,30.2769]
[1778457673547,33.51,82257.2,1.6,0.3956,0.00015,30.2769]
[1778457673693,33.51,82257.2,1.6,0.3956,0.00015,30.2769]
[1778457673710,33.51,82260.29,1.6,0.39605,0.00015,30.28737]
[1778457674257,33.51,82272.84,1.6,0.39789,0.00015,30.32971]
[1778457674962,33.51,82272.84,1.6,0.39789,0.00015,30.32971]
[1778457675140,33.51,82272.84,1.6,0.39789,0.00015,30.32971]
[1778457676993,33.51,82279.29,1.6,0.39884,0.00015,30.35133]
[1778457677081,33.51,82279.29,1.6,0.39884,0.00015,30.35133]
[1778457678401,33.51,82280.69,1.6,0.39904,0.00015,30.35601]
[1778457681761,33.51,82286.77,1.6,0.39994,0.00015,30.37619]
[1778457682126,33.51,82286.54,1.6,0.39991,0.00015,30.37545]
[1778457684252,33.51,82284.32,1.6,0.39958,0.00015,30.36817]
[1778457687097,33.51,82278.35,1.6,0.39871,0.00015,30.34848]
[1778457692383,33.52,82281.89,1.6,0.39923,0.00015,30.35702]
[1778457697418,33.52,82286.32,1.6,0.39989,0.00015,30.37178]
[1778457701068,33.52,82284.4,1.6,0.39961,0.00015,30.36552]
[1778457706483,33.52,82275.59,1.6,0.39833,0.00015,30.33652]
[1778457710651,33.53,82272.55,1.6,0.39789,0.00015,30.3265]
[1778457710704,33.53,82272.55,1.6,0.39789,0.00015,30.3265]
[1778457710735,33.53,82272.55,1.6,0.39789,0.00015,30.3265]
[1778457710739,33.53,82270.92,1.6,0.39765,0.00015,30.32108]
[1778457710932,33.53,82270.92,1.6,0.39765,0.00015,30.32108]
[1778457711019,33.53,82270.92,1.6,0.39765,0.00015,30.32108]
[1778457711059,33.53,82270.92,1.6,0.39765,0.00015,30.32108]
[1778457711217,33.53,82270.92,1.6,0.39765,0.00015,30.32108]
[1778457711518,33.53,82244.75,1.6,0.39383,0.00015,30.2319]
[1778457712525,33.53,82242.98,1.6,0.39357,0.00015,30.22577]
[1778457713039,33.53,82242.98,1.6,0.39357,0.00015,30.22577]
[1778457718731,33.53,82234.76,1.6,0.39237,0.00015,30.1972]
[1778457718908,33.53,82233.98,1.6,0.39226,0.00015,30.19449]
[1778457720150,33.53,82233.46,1.6,0.39218,0.00015,30.19269]
[1778457720353,33.53,82233.46,1.6,0.39218,0.00015,30.19269]
[1778457720374,33.53,82233.46,1.6,0.39218,0.00015,30.19269]
[1778457720698,33.53,82233.46,1.6,0.39218,0.00015,30.19269]
[1778457720799,33.53,82227.59,1.6,0.39133,0.00015,30.17208]
[1778457721597,33.53,82227.59,1.6,0.39133,0.00015,30.17208]
[1778457727631,33.52,82224.44,1.6,0.39085,0.00015,30.16051]
[1778457731600,33.52,82223.94,1.6,0.39077,0.00015,30.15855]
[1778457731619,33.52,82223.94,1.6,0.39077,0.00015,30.15855]
[1778457731701,33.52,82223.94,1.6,0.39077,0.00015,30.15855]
[1778457732788,33.52,82223.38,1.6,0.39068,0.00015,30.15651]
[1778457732665,33.52,82212.44,1.6,0.38909,0.00015,30.11742]
[1778457733744,33.52,82212.44,1.6,0.38909,0.00015,30.11742]
[1778457734070,33.52,82211.81,1.6,0.38899,0.00015,30.11512]
[1778457737196,33.52,82207.27,1.6,0.38833,0.00015,30.09868]
[1778457738919,33.52,82201.78,1.6,0.38753,0.00015,30.07875]
[1778457738963,33.52,82201.78,1.6,0.38753,0.00015,30.07875]
[1778457739068,33.52,82201.78,1.6,0.38753,0.00015,30.07875]
[1778457739714,33.51,82187.02,1.6,0.38538,0.00015,30.02471]
[1778457740050,33.51,82187.02,1.6,0.38538,0.00015,30.02471]
[1778457745756,33.52,82179.52,1.6,0.3843,0.00015,29.99707]
[1778457748075,33.52,82179.31,1.6,0.38427,0.00015,29.99634]
[1778457751613,33.52,82180.8,1.6,0.38449,0.00015,30.00196]
[1778457753812,33.52,82194.45,1.6,0.38646,0.00015,30.0489]
[1778457754575,33.52,82194.45,1.6,0.38646,0.00015,30.0489]
[1778457754649,33.52,82194.45,1.6,0.38646,0.00015,30.0489]
[1778457757070,33.52,82206.78,1.6,0.38825,0.00015,30.09367]
[1778457760876,33.52,82206.71,1.6,0.38824,0.00015,30.09333]
[1778457761572,33.52,82206.71,1.6,0.38824,0.00015,30.09333]
[1778457763341,33.52,82209.66,1.6,0.38866,0.00015,30.10391]
[1778457763442,33.52,82197.73,1.6,0.38693,0.00015,30.06064]
[1778457765391,33.52,82196.06,1.6,0.38668,0.00015,30.05453]
[1778457767067,33.52,82194.15,1.6,0.3864,0.00015,30.04753]
[1778457767468,33.52,82194.15,1.6,0.3864,0.00015,30.04753]
[1778457767482,33.52,82194.15,1.6,0.3864,0.00015,30.04753]
[1778457768069,33.52,82194.55,1.6,0.38646,0.00015,30.04899]
[1778457768095,33.52,82184.58,1.6,0.38501,0.00015,30.0123]
[1778457769288,33.52,82184.58,1.6,0.38501,0.00015,30.0123]
[1778457769692,33.52,82184.58,1.6,0.38501,0.00015,30.0123]
[1778457769928,33.52,82198.91,1.6,0.3871,0.00015,30.06494]
[1778457774963,33.51,82201.17,1.6,0.38742,0.00015,30.07308]
[1778457778061,33.51,82195.91,1.6,0.38666,0.00015,30.05388]
[1778457778167,33.51,82195.91,1.6,0.38666,0.00015,30.05388]
[1778457778712,33.51,82195.91,1.6,0.38666,0.00015,30.05388]
[1778457778994,33.51,82208.18,1.6,0.38844,0.00015,30.09842]
[1778457783474,33.51,82208.86,1.6,0.38853,0.00015,30.10075]
[1778457783575,33.51,82200.47,1.6,0.38731,0.00015,30.07036]
[1778457785428,33.51,82197.55,1.6,0.38689,0.00015,30.05972]
[1778457791078,33.51,82194.82,1.6,0.38649,0.00015,30.0497]
[1778457797123,33.51,82198.36,1.6,0.387,0.00015,30.06256]
[1778457802158,33.51,82197.14,1.6,0.38682,0.00015,30.05805]
[1778457802927,33.51,82197.14,1.6,0.38682,0.00015,30.05805]
[1778457807068,33.51,82190.76,1.6,0.38589,0.00015,30.03467]
[1778457811875,33.51,82182.07,1.6,0.38463,0.00015,30.00266]
[1778457812425,33.51,82181.55,1.6,0.38455,0.00015,29.99733]
[1778457812606,33.51,82181.55,1.6,0.38455,0.00015,29.99733]
[1778457812631,33.51,82171.82,1.6,0.38313,0.00015,29.96107]
[1778457815101,33.51,82168.01,1.6,0.38258,0.00015,29.9468]
[1778457815114,33.51,82168.01,1.6,0.38258,0.00015,29.9468]
[1778457815119,33.51,82168.01,1.6,0.38258,0.00015,29.9468]
[1778457815270,33.51,82168.01,1.6,0.38258,0.00015,29.9468]
[1778457815393,33.51,82168.01,1.6,0.38258,0.00015,29.9468]
[1778457815409,33.51,82168.01,1.6,0.38258,0.00015,29.9468]
[1778457815828,33.51,82162.52,1.6,0.38179,0.00014,29.92607]
[1778457816923,33.51,82139.98,1.6,0.37852,0.00014,29.83973]
[1778457821205,33.51,82134.17,1.6,0.37768,0.00014,29.81717]
[1778457821292,33.51,82148.03,1.6,0.37969,0.00014,29.8708]
[1778457822248,33.51,82148.03,1.6,0.37969,0.00014,29.8708]
[1778457822391,33.51,82148.03,1.6,0.37969,0.00014,29.8708]
[1778457825624,33.51,82154.26,1.6,0.38059,0.00014,29.89458]
[1778457828356,33.51,82154.08,1.6,0.38056,0.00014,29.89377]
[1778457829306,33.51,82150.58,1.6,0.38005,0.00014,29.88034]
[1778457830787,33.51,82150.73,1.6,0.38007,0.00014,29.88087]
[1778457834054,33.51,82149.97,1.6,0.37995,0.00014,29.87781]
[1778457834769,33.51,82149.97,1.6,0.37995,0.00014,29.87781]
[1778457835339,33.51,82149.26,1.6,0.37985,0.00014,29.87501]
[1778457835514,33.51,82149.26,1.6,0.37985,0.00014,29.87501]
[1778457836206,33.51,82148.12,1.6,0.37968,0.00014,29.8706]
[1778457837762,33.51,82145.56,1.6,0.37931,0.00014,29.86075]
[1778457838402,33.51,82147.75,1.6,0.37962,0.00014,29.86912]
[1778457838997,33.51,82148.14,1.6,0.37968,0.00014,29.87062]
[1778457842357,33.51,82150.33,1.6,0.37999,0.00014,29.87894]
[1778457842408,33.51,82150.33,1.6,0.37999,0.00014,29.87894]
[1778457842416,33.51,82150.33,1.6,0.37999,0.00014,29.87894]
[1778457843782,33.5,82131.31,1.6,0.37724,0.00014,29.80517]
[1778457844949,33.5,82131.31,1.6,0.37724,0.00014,29.80517]
[1778457845748,33.5,82124.02,1.6,0.37618,0.00014,29.77657]
[1778457845819,33.5,82124.02,1.6,0.37618,0.00014,29.77657]
[1778457845957,33.5,82122.97,1.6,0.37603,0.00014,29.77247]
[1778457845984,33.5,82122.97,1.6,0.37603,0.00014,29.77247]
[1778457845996,33.5,82122.97,1.6,0.37603,0.00014,29.77247]
[1778457846006,33.5,82122.97,1.6,0.37603,0.00014,29.77247]
[1778457849069,33.5,82110.25,1.6,0.37419,0.00014,29.72182]
[1778457850933,33.5,82109.69,1.6,0.37411,0.00014,29.71951]
[1778457851705,33.5,82109.69,1.6,0.37411,0.00014,29.71951]
[1778457852041,33.5,82109.68,1.6,0.3741,0.00014,29.71924]
[1778457852051,33.5,82109.68,1.6,0.3741,0.00014,29.71924]
[1778457852514,33.5,82100.61,1.6,0.37279,0.00014,29.68279]
[1778457857549,33.49,82095.18,1.6,0.37196,0.00014,29.65983]
[1778457860130,33.48,82096.15,1.6,0.37208,0.00014,29.66306]
[1778457865605,33.48,82098.1,1.6,0.37235,0.00014,29.67067]
[1778457867619,33.48,82097.73,1.6,0.37229,0.00014,29.66914]
[1778457872547,33.47,82094.56,1.6,0.3718,0.00014,29.65237]
[1778457872714,33.47,82094.56,1.6,0.3718,0.00014,29.65237]
[1778457874528,33.47,82091.6,1.6,0.37137,0.00014,29.64031]
[1778457876529,33.47,82092.55,1.6,0.37151,0.00014,29.64413]
[1778457879759,33.47,82092.25,1.6,0.37146,0.00014,29.64283]
[1778457883036,33.47,82087.37,1.6,0.37074,0.00014,29.62232]
[1778457884734,33.47,82081.09,1.6,0.36983,0.00014,29.59657]
[1778457887877,33.47,82086.27,1.6,0.37058,0.00014,29.61783]
[1778457888139,33.47,82089.48,1.6,0.37104,0.00014,29.63093]
[1778457888168,33.47,82089.48,1.6,0.37104,0.00014,29.63093]
[1778457889862,33.47,82092.23,1.6,0.37143,0.00014,29.64211]
[1778457892626,33.47,82092.51,1.6,0.37147,0.00014,29.64316]
[1778457895969,33.46,82093.29,1.6,0.37158,0.00014,29.64626]
[1778457896573,33.46,82090.15,1.6,0.37113,0.00014,29.63345]
[1778457897288,33.46,82082.35,1.6,0.37,0.00014,29.60153]
[1778457901103,33.46,82087.81,1.6,0.37079,0.00014,29.62389]
[1778457901174,33.46,82087.81,1.6,0.37079,0.00014,29.62389]
[1778457901859,33.46,82098.19,1.6,0.37228,0.00014,29.66606]
[1778457903236,33.46,82099.96,1.6,0.37254,0.00014,29.67316]
[1778457903734,33.46,82099.96,1.6,0.37254,0.00014,29.67316]
[1778457904928,33.46,82096.78,1.6,0.37208,0.00014,29.66026]
[1778457905148,33.46,82092.42,1.6,0.37145,0.00014,29.64252]
[1778457908669,33.46,82092.39,1.6,0.37144,0.00014,29.64232]
[1778457909594,33.46,82097.1,1.6,0.37212,0.00014,29.66141]
[1778457909830,33.46,82097.1,1.6,0.37212,0.00014,29.66141]
[1778457910264,33.46,82103.09,1.6,0.37298,0.00014,29.68555]
[1778457911892,33.46,82107.99,1.6,0.37369,0.00014,29.70518]
[1778457913767,33.46,82102.5,1.6,0.37289,0.00014,29.68298]
[1778457913956,33.46,82093.29,1.6,0.37156,0.00014,29.64566]
[1778457914446,33.46,82093.29,1.6,0.37156,0.00014,29.64566]
[1778457917622,33.46,82084.05,1.6,0.37022,0.00014,29.60787]
[1778457917748,33.46,82084.05,1.6,0.37022,0.00014,29.60787]
[1778457923020,33.46,82087.48,1.6,0.37072,0.00014,29.62184]
[1778457923715,33.46,82087.48,1.6,0.37072,0.00014,29.62184]
[1778457924068,33.46,82084.58,1.6,0.3703,0.00014,29.60995]
[1778457924643,33.46,82084.58,1.6,0.3703,0.00014,29.60995]
[1778457925038,33.46,82073.36,1.6,0.36868,0.00014,29.56373]
[1778457930078,33.46,82072.69,1.6,0.36859,0.00014,29.56107]
[1778457935110,33.46,82071.98,1.6,0.36848,0.00014,29.55475]
[1778457938132,33.46,82081.46,1.6,0.36984,0.00014,29.59393]
[1778457940409,33.46,82082.18,1.6,0.36995,0.00014,29.59688]
[1778457940618,33.46,82082.18,1.6,0.36995,0.00014,29.59688]
[1778457940664,33.46,82082.18,1.6,0.36995,0.00014,29.59688]
[1778457943324,33.46,82091.2,1.6,0.37124,0.00014,29.63373]
[1778457943508,33.46,82091.2,1.6,0.37124,0.00014,29.63373]
[1778457943765,33.46,82091.2,1.6,0.37124,0.00014,29.63373]
[1778457944159,33.46,82091.94,1.6,0.37135,0.00014,29.63668]
[1778457944362,33.46,82091.94,1.6,0.37135,0.00014,29.63668]
[1778457944922,33.46,82091.94,1.6,0.37135,0.00014,29.63668]
[1778457945020,33.46,82100.18,1.6,0.37253,0.00014,29.67003]
[1778457947202,33.46,82109.39,1.6,0.37386,0.00014,29.70694]
[1778457948432,33.46,82109.39,1.6,0.37386,0.00014,29.70694]
[1778457948871,33.46,82109.39,1.6,0.37386,0.00014,29.70694]
[1778457949219,33.46,82099.98,1.6,0.37249,0.00014,29.66894]
[1778457951243,33.46,82097.06,1.6,0.37207,0.00014,29.65708]
[1778457952952,33.45,82091.41,1.6,0.37125,0.00014,29.63408]
[1778457955650,33.45,82090.6,1.6,0.37113,0.00014,29.63069]
[1778457956215,33.45,82090.37,1.6,0.3711,0.00014,29.62973]
[1778457959248,33.45,82082.45,1.6,0.36996,0.00014,29.59726]
[1778457962940,33.45,82084.26,1.6,0.37022,0.00014,29.60465]
[1778457963691,33.45,82083.25,1.6,0.37007,0.00014,29.60049]
[1778457964068,33.45,82083.25,1.6,0.37007,0.00014,29.60049]
[1778457967575,33.45,82072.83,1.6,0.36857,0.00014,29.55756]
[1778457967777,33.45,82072.83,1.6,0.36857,0.00014,29.55756]
[1778457967876,33.45,82072.83,1.6,0.36857,0.00014,29.55756]
[1778457967963,33.45,82072.7,1.6,0.36855,0.00014,29.55703]
[1778457968693,33.45,82072.7,1.6,0.36855,0.00014,29.55703]
[1778457968794,33.45,82064.03,1.6,0.36731,0.00014,29.52098]
[1778457971479,33.45,82069.15,1.6,0.36804,0.00014,29.54227]
[1778457972959,33.45,82069.76,1.6,0.36813,0.00014,29.54477]
[1778457974931,33.45,82059.02,1.6,0.36658,0.00014,29.49986]
[1778457975367,33.45,82057.13,1.6,0.36631,0.00014,29.49192]
[1778457980447,33.45,82054.09,1.6,0.36588,0.00014,29.47914]
[1778457981998,33.45,82054.09,1.6,0.36588,0.00014,29.47914]
[1778457982073,33.45,82054.09,1.6,0.36588,0.00014,29.47914]
[1778457982225,33.45,82053.87,1.6,0.36585,0.00014,29.47825]
[1778457982262,33.45,82053.87,1.6,0.36585,0.00014,29.47825]
[1778457982604,33.45,82053.87,1.6,0.36585,0.00014,29.47825]
[1778457985002,33.45,82051.39,1.6,0.36549,0.00014,29.46781]
[1778457986383,33.45,82050.54,1.6,0.36537,0.00014,29.46427]
[1778457987009,33.45,82050.54,1.6,0.36537,0.00014,29.46427]
[1778457987029,33.45,82050.54,1.6,0.36537,0.00014,29.46427]
[1778457987834,33.45,82049.81,1.6,0.36526,0.00014,29.46106]
[1778457987910,33.45,82039.45,1.6,0.36378,0.00014,29.417]
[1778457989510,33.45,82030.03,1.6,0.36242,0.00014,29.37644]
[1778457993600,33.45,82027.37,1.6,0.36202,0.00014,29.36134]
[1778457994427,33.45,82023.02,1.6,0.3614,0.00014,29.34255]
[1778457994557,33.45,82023.02,1.6,0.3614,0.00014,29.34255]
[1778457994678,33.45,82023.02,1.6,0.3614,0.00014,29.34255]
[1778457994761,33.45,82020.03,1.6,0.36097,0.00014,29.32959]
[1778457999580,33.44,82011.56,1.6,0.35973,0.00014,29.29195]
[1778458000449,33.44,82011.56,1.6,0.35973,0.00014,29.29195]
[1778458001563,33.44,82009.73,1.6,0.35947,0.00014,29.28382]
[1778458007636,33.44,82007.56,1.6,0.35913,0.00014,29.27355]
[1778458010541,33.43,82003.06,1.6,0.35848,0.00014,29.25354]
[1778458012043,33.43,82004.15,1.6,0.35863,0.00014,29.25824]
[1778458017709,33.43,82000.81,1.6,0.35813,0.00014,29.24284]
[1778458022082,33.43,82002.58,1.6,0.35838,0.00014,29.25037]
[1778458027779,33.42,82007.36,1.6,0.35903,0.00014,29.2707]
[1778458032743,33.42,81999.18,1.6,0.35785,0.00014,29.23418]
[1778458033620,33.41,81998.69,1.6,0.35777,0.00014,29.23182]
[1778458038856,33.41,81998.07,1.6,0.35767,0.00014,29.22869]
[1778458043822,33.41,81997.35,1.6,0.35755,0.00014,29.22506]
[1778458044022,33.41,81997.35,1.6,0.35755,0.00014,29.22506]
[1778458049933,33.4,81990.28,1.6,0.35653,0.00014,29.19313]
[1778458054968,33.4,81984.26,1.6,0.35564,0.00014,29.16244]
[1778458056582,33.4,81983.17,1.6,0.35549,0.00014,29.1575]
[1778458057976,33.4,81983.08,1.6,0.35547,0.00014,29.15704]
[1778458058219,33.4,81983.08,1.6,0.35547,0.00014,29.15704]
[1778458058236,33.4,81981.86,1.6,0.3553,0.00014,29.15152]
[1778458058996,33.4,81973.3,1.6,0.35408,0.00014,29.11288]
[1778458059235,33.4,81973.3,1.6,0.35408,0.00014,29.11288]
[1778458061791,33.4,81970.03,1.6,0.35361,0.00014,29.09784]
[1778458062388,33.4,81972.11,1.6,0.3539,0.00014,29.10727]
[1778458062393,33.4,81972.11,1.6,0.3539,0.00014,29.10727]
[1778458063024,33.4,81981.25,1.6,0.3552,0.00014,29.14847]
[1778458066522,33.4,81980.62,1.6,0.35511,0.00014,29.14553]
[1778458066998,33.4,81980.62,1.6,0.35511,0.00014,29.14553]
[1778458069422,33.4,81987.08,1.6,0.35602,0.00014,29.17443]
[1778458069606,33.4,81987.08,1.6,0.35602,0.00014,29.17443]
[1778458075120,33.39,81990.89,1.6,0.35655,0.00014,29.19106]
[1778458078137,33.39,81981.93,1.6,0.35527,0.00014,29.15079]
[1778458080882,33.39,81978.63,1.6,0.3548,0.00014,29.13588]
[1778458082247,33.39,81978.61,1.6,0.3548,0.00014,29.13573]
[1778458083069,33.39,81978.61,1.6,0.3548,0.00014,29.13573]
[1778458083172,33.39,81970.06,1.6,0.35358,0.00014,29.09704]
[1778458084405,33.39,81964.71,1.6,0.35282,0.00014,29.07275]
[1778458084409,33.39,81964.71,1.6,0.35282,0.00014,29.07275]
[1778458088478,33.39,81957.58,1.6,0.35181,0.00014,29.04029]
[1778458090782,33.4,81963.64,1.6,0.35269,0.00014,29.06862]
[1778458090960,33.4,81963.64,1.6,0.35269,0.00014,29.06862]
[1778458095155,33.4,81975.78,1.6,0.35442,0.00014,29.12388]
[1778458095280,33.4,81975.09,1.6,0.35432,0.00014,29.12075]
[1778458095529,33.4,81975.09,1.6,0.35432,0.00014,29.12075]
[1778458097543,33.4,81978.17,1.6,0.35476,0.00014,29.13463]
[1778458099152,33.4,81978.17,1.6,0.35476,0.00014,29.1346]
[1778458099251,33.4,81989.54,1.6,0.35638,0.00014,29.18552]
[1778458104319,33.4,81992.93,1.6,0.35685,0.00014,29.20028]
[1778458106840,33.39,81992.89,1.6,0.35684,0.00014,29.20003]
[1778458108918,33.39,81992.99,1.6,0.35685,0.00014,29.20033]
[1778458110676,33.39,82005.61,1.6,0.35865,0.00014,29.25609]
[1778458110774,33.39,82005.61,1.6,0.35865,0.00014,29.25609]
[1778458111681,33.39,82007.96,1.6,0.35896,0.00014,29.26272]
[1778458113773,33.39,82018.73,1.6,0.3605,0.00014,29.30977]
[1778458114069,33.39,82018.73,1.6,0.3605,0.00014,29.30977]
[1778458114074,33.39,82020.86,1.6,0.36079,0.00014,29.31876]
[1778458114859,33.39,82020.86,1.6,0.36079,0.00014,29.31876]
[1778458114938,33.39,82020.86,1.6,0.36079,0.00014,29.31876]
[1778458115139,33.39,82020.86,1.6,0.36079,0.00014,29.31876]
[1778458115400,33.39,82034.96,1.6,0.36281,0.00014,29.37979]
[1778458117503,33.39,82036.85,1.6,0.36308,0.00014,29.38789]
[1778458118513,33.39,82038.35,1.6,0.3633,0.00014,29.3943]
[1778458118576,33.39,82038.35,1.6,0.3633,0.00014,29.3943]
[1778458118591,33.39,82038.35,1.6,0.3633,0.00014,29.3943]
[1778458119428,33.39,82029.03,1.6,0.36196,0.00014,29.35411]
[1778458124463,33.39,82030.62,1.6,0.36218,0.00014,29.36094]
[1778458125632,33.39,82030.62,1.6,0.36218,0.00014,29.36094]
[1778458127777,33.39,82039.55,1.6,0.36346,0.00014,29.39931]
[1778458133526,33.38,82043.26,1.6,0.36399,0.00014,29.41489]
[1778458138563,33.38,82043.22,1.6,0.36397,0.00014,29.41452]
[1778458142452,33.38,82044.91,1.6,0.36421,0.00014,29.4216]
[1778458142612,33.38,82044.91,1.6,0.36421,0.00014,29.4216]
[1778458143598,33.38,82033.76,1.6,0.36261,0.00014,29.37372]
[1778458144623,33.38,82033.76,1.6,0.36261,0.00014,29.37372]
[1778458145615,33.38,82019.1,1.6,0.3605,0.00014,29.31017]
[1778458147098,33.38,82019.1,1.6,0.3605,0.00014,29.31017]
[1778458147200,33.38,82019.97,1.6,0.36063,0.00014,29.31402]
[1778458147349,33.38,82019.97,1.6,0.36063,0.00014,29.31402]
[1778458148380,33.38,82014.63,1.6,0.35987,0.00014,29.29069]
[1778458152607,33.38,82013.49,1.6,0.35969,0.00014,29.28521]
[1778458157691,33.37,82012.26,1.6,0.35949,0.00014,29.2792]
[1778458157767,33.37,82012.26,1.6,0.35949,0.00014,29.2792]
[1778458159181,33.37,82007.08,1.6,0.35874,0.00014,29.2563]
[1778458159204,33.37,81996.21,1.6,0.35718,0.00014,29.20799]
[1778458164750,33.37,81992.71,1.6,0.35668,0.00014,29.19214]
[1778458167259,33.37,81993.52,1.6,0.35679,0.00014,29.19563]
[1778458168778,33.36,82002.47,1.6,0.35806,0.00014,29.23518]
[1778458173813,33.36,82001.1,1.6,0.35783,0.00014,29.22519]
[1778458178848,33.36,81996.43,1.6,0.35715,0.00014,29.20403]
[1778458181213,33.36,81995.3,1.6,0.35699,0.00014,29.19893]
[1778458181375,33.36,81994.05,1.6,0.3568,0.00014,29.19322]
[1778458181563,33.36,81994.05,1.6,0.3568,0.00014,29.19322]
[1778458185173,33.35,81984.03,1.6,0.35537,0.00014,29.14824]
[1778458185202,33.35,81984.03,1.6,0.35537,0.00014,29.14824]
[1778458186904,33.35,81993.26,1.6,0.35668,0.00014,29.18948]
[1778458188140,33.35,81993.26,1.6,0.35668,0.00014,29.18948]
[1778458194752,33.35,81985.83,1.6,0.35561,0.00014,29.15583]
[1778458196074,33.35,81985.75,1.6,0.35559,0.00014,29.15543]
[1778458196105,33.35,81985.75,1.6,0.35559,0.00014,29.15543]
[1778458197135,33.35,81984.86,1.6,0.35547,0.00014,29.15135]
[1778458198886,33.35,81975.72,1.6,0.35416,0.00014,29.11008]
[1778458198966,33.35,81975.72,1.6,0.35416,0.00014,29.11008]
[1778458199909,33.35,81970.17,1.6,0.35337,0.00014,29.08488]
[1778458200842,33.35,81965.99,1.6,0.35277,0.00014,29.06584]
[1778458201002,33.35,81976.85,1.6,0.35432,0.00014,29.11519]
[1778458201883,33.35,81976.85,1.6,0.35432,0.00014,29.11519]
[1778458206064,33.35,81979.68,1.6,0.35472,0.00014,29.12792]
[1778458212079,33.35,81984.38,1.6,0.35539,0.00014,29.14891]
[1778458217114,33.35,81988.15,1.6,0.35592,0.00014,29.16558]
[1778458222150,33.34,81990.69,1.6,0.35627,0.00014,29.17671]
[1778458222655,33.34,81990.69,1.6,0.35627,0.00014,29.17671]
[1778458228192,33.34,81993.9,1.6,0.35671,0.00014,29.19064]
[1778458233227,33.34,81987.49,1.6,0.35577,0.00014,29.15814]
[1778458236996,33.34,81982.4,1.6,0.35504,0.00014,29.1351]
[1778458242290,33.34,81978.32,1.6,0.35445,0.00014,29.11654]
[1778458247326,33.34,81983.37,1.6,0.35517,0.00014,29.13922]
[1778458252362,33.33,81983.65,1.6,0.35521,0.00014,29.14034]
[1778458257253,33.33,81983.63,1.6,0.3552,0.00014,29.14013]
[1778458262951,33.33,81991.69,1.6,0.35634,0.00014,29.17609]
[1778458268475,33.33,81990.14,1.6,0.35611,0.00014,29.16879]
[1778458270335,33.33,81990.14,1.6,0.35611,0.00014,29.16879]
[1778458271323,33.33,81989.61,1.6,0.35603,0.00014,29.16637]
[1778458272839,33.33,81985.34,1.6,0.35542,0.00014,29.14709]
[1778458273592,33.33,81982.73,1.6,0.35504,0.00014,29.1353]
[1778458274063,33.33,81982.73,1.6,0.35504,0.00014,29.1353]
[1778458275066,33.33,81975.29,1.6,0.35398,0.00014,29.10163]
[1778458280562,33.33,81973.12,1.6,0.35367,0.00014,29.0918]
[1778458283982,33.33,81973.01,1.6,0.35366,0.00014,29.09131]
[1778458284707,33.33,81976.22,1.6,0.35411,0.00014,29.10589]
[1778458284822,33.33,81976.22,1.6,0.35411,0.00014,29.10589]
[1778458284842,33.33,81976.22,1.6,0.35411,0.00014,29.10589]
[1778458284877,33.33,81976.22,1.6,0.35411,0.00014,29.10589]
[1778458284980,33.33,81994.18,1.6,0.35668,0.00014,29.18669]
[1778458285850,33.33,81994.18,1.6,0.35668,0.00014,29.18669]
[1778458285884,33.33,81994.18,1.6,0.35668,0.00014,29.18669]
[1778458286068,33.33,81994.18,1.6,0.35668,0.00014,29.18669]
[1778458286169,33.33,82009.21,1.6,0.35882,0.00014,29.25325]
[1778458291296,33.33,82013.74,1.6,0.35948,0.00014,29.27337]
[1778458291401,33.33,82013.74,1.6,0.35948,0.00014,29.27337]
[1778458296317,33.33,82011.01,1.6,0.35908,0.00014,29.25815]
[1778458296322,33.33,82010.93,1.6,0.35908,0.00014,29.25792]
[1778458299694,33.33,82010.77,1.6,0.35905,0.00014,29.25709]
[1778458302784,33.33,82008.18,1.6,0.35866,0.00014,29.2452]
[1778458309765,33.32,82005.93,1.6,0.35831,0.00014,29.23441]
[1778458315001,33.32,82008.86,1.6,0.35871,0.00014,29.24693]
[1778458320844,33.31,82006.42,1.6,0.35834,0.00014,29.23539]
[1778458325882,33.31,82008.57,1.6,0.35863,0.00014,29.24436]
[1778458330917,33.3,82006.31,1.6,0.35828,0.00014,29.23385]
[1778458335953,33.3,81997.24,1.6,0.35697,0.00014,29.19305]
[1778458337423,33.3,81997.24,1.6,0.35697,0.00014,29.19305]
[1778458337426,33.3,81997.24,1.6,0.35697,0.00014,29.19305]
[1778458337533,33.3,81996.64,1.6,0.35688,0.00014,29.1903]
[1778458338049,33.3,81996.64,1.6,0.35688,0.00014,29.1903]
[1778458339981,33.3,81980.46,1.6,0.35456,0.00014,29.11743]
[1778458344764,33.3,81980.72,1.6,0.3546,0.00014,29.11852]
[1778458349220,33.29,81987.42,1.6,0.35555,0.00014,29.14862]
[1778458350899,33.29,81978.08,1.6,0.35421,0.00014,29.10635]
[1778458352802,33.29,81975.36,1.6,0.35381,0.00014,29.09046]
[1778458352860,33.29,81975.36,1.6,0.35381,0.00014,29.09046]
[1778458353100,33.29,81975.36,1.6,0.35381,0.00014,29.09046]
[1778458353150,33.29,81975.36,1.6,0.35381,0.00014,29.09046]
[1778458353294,33.29,81975.36,1.6,0.35381,0.00014,29.09046]
[1778458353377,33.29,81961.12,1.6,0.35177,0.00014,29.02538]
[1778458354080,33.29,81948.54,1.6,0.34998,0.00014,28.96728]
[1778458355919,33.29,81944.68,1.6,0.34944,0.00014,28.94939]
[1778458356094,33.29,81944.88,1.6,0.34947,0.00014,28.95041]
[1778458361129,33.29,81945.71,1.6,0.34958,0.00014,28.9541]
[1778458364637,33.29,81938.6,1.6,0.34857,0.00014,28.92085]
[1778458368311,33.29,81937.7,1.6,0.34844,0.00014,28.91662]
[1778458374220,33.29,81936.73,1.6,0.3483,0.00014,28.91204]
[1778458379255,33.29,81934.52,1.6,0.34798,0.00014,28.90162]
[1778458382064,33.29,81934.05,1.6,0.34792,0.00014,28.89939]
[1778458383440,33.29,81933.67,1.6,0.34786,0.00014,28.89759]
[1778458383446,33.29,81933.67,1.6,0.34786,0.00014,28.89759]
[1778458383519,33.29,81933.67,1.6,0.34786,0.00014,28.89759]
[1778458386655,33.29,81929.0,1.6,0.34719,0.00014,28.87542]
[1778458387456,33.29,81929.0,1.6,0.34719,0.00014,28.87542]
[1778458389004,33.29,81928.63,1.6,0.34714,0.00014,28.87363]
[1778458394362,33.29,81932.7,1.6,0.34772,0.00014,28.89279]
[1778458399397,33.29,81927.68,1.6,0.34701,0.00014,28.86923]
[1778458401124,33.29,81925.88,1.6,0.34675,0.00014,28.86076]
[1778458401143,33.29,81925.88,1.6,0.34675,0.00014,28.86076]
[1778458401166,33.29,81925.88,1.6,0.34675,0.00014,28.86076]
[1778458401414,33.29,81925.88,1.6,0.34675,0.00014,28.86076]
[1778458401449,33.29,81917.0,1.6,0.34549,0.00014,28.81872]
[1778458402754,33.29,81920.34,1.6,0.34597,0.00014,28.83458]
[1778458402764,33.29,81920.34,1.6,0.34597,0.00014,28.83458]
[1778458408460,33.29,81925.81,1.6,0.34674,0.00014,28.86044]
[1778458410717,33.29,81928.54,1.6,0.34713,0.00014,28.87331]
[1778458416517,33.29,81928.58,1.6,0.34712,0.00014,28.87014]
[1778458421552,33.29,81924.37,1.6,0.34653,0.00014,28.85046]
[1778458424046,33.29,81923.06,1.6,0.34635,0.00014,28.84436]
[1778458424923,33.29,81921.52,1.6,0.34613,0.00014,28.83706]
[1778458425055,33.29,81921.52,1.6,0.34613,0.00014,28.83706]
[1778458427796,33.29,81917.08,1.6,0.3455,0.00014,28.81601]
[1778458429014,33.29,81919.03,1.6,0.34578,0.00014,28.82529]
[1778458429052,33.29,81919.03,1.6,0.34578,0.00014,28.82529]
[1778458429209,33.29,81919.03,1.6,0.34578,0.00014,28.82529]
[1778458430368,33.29,81919.03,1.6,0.34578,0.00014,28.82529]
[1778458431228,33.29,81921.1,1.6,0.34607,0.00014,28.83518]
[1778458431262,33.29,81921.1,1.6,0.34607,0.00014,28.83518]
[1778458431917,33.29,81921.65,1.6,0.34615,0.00014,28.83778]
[1778458434420,33.29,81917.8,1.6,0.34561,0.00014,28.81951]
[1778458434671,33.29,81917.3,1.6,0.34554,0.00014,28.81716]
[1778458436181,33.29,81917.16,1.6,0.34552,0.00014,28.8165]
[1778458436354,33.29,81917.16,1.6,0.34552,0.00014,28.8165]
[1778458437297,33.29,81916.76,1.6,0.34546,0.00014,28.81462]
[1778458439373,33.29,81907.71,1.6,0.34418,0.00014,28.7715]
[1778458440691,33.3,81908.55,1.6,0.3443,0.00014,28.77561]
[1778458443028,33.3,81907.91,1.6,0.34422,0.00014,28.77263]
[1778458443129,33.3,81907.61,1.6,0.34417,0.00014,28.77125]
[1778458444944,33.3,81907.3,1.6,0.34413,0.00014,28.76959]
[1778458444967,33.3,81907.3,1.6,0.34413,0.00014,28.76959]
[1778458445068,33.3,81907.3,1.6,0.34413,0.00014,28.76959]
[1778458445169,33.29,81908.02,1.6,0.34422,0.00014,28.77287]
[1778458450758,33.3,81907.29,1.6,0.34413,0.00014,28.76962]
[1778458454398,33.3,81906.94,1.6,0.34408,0.00014,28.76804]
[1778458454486,33.3,81906.94,1.6,0.34408,0.00014,28.76804]
[1778458455501,33.3,81906.41,1.6,0.34401,0.00014,28.7656]
[1778458455556,33.3,81906.41,1.6,0.34401,0.00014,28.7656]
[1778458455568,33.3,81905.02,1.6,0.34381,0.00014,28.75899]
[1778458455660,33.3,81905.02,1.6,0.34381,0.00014,28.75899]
[1778458455863,33.3,81905.02,1.6,0.34381,0.00014,28.75899]
[1778458456192,33.3,81905.02,1.6,0.34381,0.00014,28.75899]
[1778458456240,33.3,81905.02,1.6,0.34381,0.00014,28.75899]
[1778458457423,33.3,81900.58,1.6,0.34319,0.00014,28.73767]
[1778458457473,33.3,81900.58,1.6,0.34319,0.00014,28.73767]
[1778458461184,33.29,81897.08,1.6,0.34267,0.00014,28.72026]
[1778458466368,33.29,81891.91,1.6,0.34192,0.00014,28.69465]
[1778458470948,33.29,81892.2,1.6,0.34195,0.00014,28.69545]
[1778458470967,33.29,81892.2,1.6,0.34195,0.00014,28.69545]
[1778458471047,33.29,81892.2,1.6,0.34195,0.00014,28.69545]
[1778458471099,33.29,81892.2,1.6,0.34195,0.00014,28.69545]
[1778458471162,33.29,81892.2,1.6,0.34195,0.00014,28.69545]
[1778458471205,33.29,81892.2,1.6,0.34195,0.00014,28.69545]
[1778458471513,33.28,81891.32,1.6,0.3418,0.00014,28.68742]
[1778458471987,33.28,81891.32,1.6,0.3418,0.00014,28.68742]
[1778458472428,33.28,81891.32,1.6,0.3418,0.00014,28.68742]
[1778458472506,33.28,81900.73,1.6,0.34313,0.00014,28.73294]
[1778458472680,33.28,81900.73,1.6,0.34313,0.00014,28.73294]
[1778458472691,33.28,81900.73,1.6,0.34313,0.00014,28.73294]
[1778458472749,33.28,81900.73,1.6,0.34313,0.00014,28.73294]
[1778458473076,33.28,81892.18,1.6,0.34192,0.00014,28.69166]
[1778458473911,33.28,81892.18,1.6,0.34192,0.00014,28.69166]
[1778458473916,33.28,81892.18,1.6,0.34192,0.00014,28.69166]
[1778458479162,33.28,81886.96,1.6,0.34117,0.00014,28.66578]
[1778458479288,33.28,81886.96,1.6,0.34117,0.00014,28.66578]
[1778458485200,33.28,81887.9,1.6,0.34128,0.00014,28.66987]
[1778458487438,33.28,81886.79,1.6,0.34112,0.00014,28.66429]
[1778458492986,33.27,81884.07,1.6,0.34072,0.00014,28.65057]
[1778458495970,33.27,81874.95,1.6,0.33943,0.00014,28.60581]
[1778458496375,33.27,81874.95,1.6,0.33943,0.00014,28.60581]
[1778458501767,33.27,81870.32,1.6,0.33878,0.00014,28.58287]
[1778458502069,33.27,81870.32,1.6,0.33878,0.00014,28.58287]
[1778458503522,33.27,81862.51,1.6,0.33768,0.00014,28.54431]
[1778458506369,33.27,81855.08,1.6,0.33663,0.00014,28.50751]
[1778458507333,33.27,81861.38,1.6,0.33752,0.00014,28.53884]
[1778458509069,33.27,81851.65,1.6,0.33615,0.00014,28.49053]
[1778458511521,33.27,81850.23,1.6,0.33596,0.00014,28.48357]
[1778458511579,33.27,81850.23,1.6,0.33596,0.00014,28.48357]
[1778458511632,33.27,81850.23,1.6,0.33596,0.00014,28.48357]
[1778458511770,33.27,81850.23,1.6,0.33596,0.00014,28.48357]
[1778458511877,33.27,81849.93,1.6,0.33592,0.00014,28.4822]
[1778458512157,33.27,81849.93,1.6,0.33592,0.00014,28.4822]
[1778458512374,33.27,81849.93,1.6,0.33592,0.00014,28.4822]
[1778458512476,33.27,81858.85,1.6,0.33717,0.00014,28.52658]
[1778458513514,33.27,81858.85,1.6,0.33717,0.00014,28.52658]
[1778458514909,33.27,81861.15,1.6,0.3375,0.00014,28.53806]
[1778458515091,33.27,81861.15,1.6,0.3375,0.00014,28.53806]
[1778458515249,33.27,81851.67,1.6,0.33617,0.00014,28.49098]
[1778458516360,33.27,81851.67,1.6,0.33617,0.00014,28.49098]
[1778458516389,33.27,81851.67,1.6,0.33617,0.00014,28.49098]
[1778458517879,33.28,81846.39,1.6,0.33543,0.00014,28.4647]
[1778458518025,33.28,81846.39,1.6,0.33543,0.00014,28.4647]
[1778458520015,33.28,81845.44,1.6,0.3353,0.00014,28.46011]
[1778458520634,33.28,81845.44,1.6,0.3353,0.00014,28.46011]
[1778458520709,33.28,81845.44,1.6,0.3353,0.00014,28.46011]
[1778458520722,33.28,81845.44,1.6,0.3353,0.00014,28.46011]
[1778458520777,33.28,81840.86,1.6,0.33466,0.00014,28.43723]
[1778458520810,33.28,81840.86,1.6,0.33466,0.00014,28.43723]
[1778458520948,33.28,81840.86,1.6,0.33466,0.00014,28.43723]
[1778458521383,33.28,81840.86,1.6,0.33466,0.00014,28.43723]
[1778458521712,33.28,81840.86,1.6,0.33466,0.00014,28.43723]
[1778458521717,33.28,81830.6,1.6,0.33323,0.00014,28.38573]
[1778458521922,33.28,81830.6,1.6,0.33323,0.00014,28.38573]
[1778458521978,33.28,81830.6,1.6,0.33323,0.00014,28.38573]
[1778458522093,33.28,81830.6,1.6,0.33323,0.00014,28.38573]
[1778458522143,33.28,81830.6,1.6,0.33323,0.00014,28.38573]
[1778458522158,33.28,81830.6,1.6,0.33323,0.00014,28.38573]
[1778458522710,33.28,81806.13,1.6,0.32982,0.00014,28.26114]
[1778458522850,33.28,81806.13,1.6,0.32982,0.00014,28.26114]
[1778458523137,33.28,81806.13,1.6,0.32982,0.00014,28.26114]
[1778458523647,33.28,81806.13,1.6,0.32982,0.00014,28.26114]
[1778458524074,33.28,81802.4,1.6,0.3293,0.00014,28.24195]
[1778458524077,33.28,81802.4,1.6,0.3293,0.00014,28.24195]
[1778458524116,33.28,81802.4,1.6,0.3293,0.00014,28.24195]
[1778458524121,33.28,81802.4,1.6,0.3293,0.00014,28.24195]
[1778458524202,33.28,81802.4,1.6,0.3293,0.00014,28.24195]
[1778458525661,33.28,81798.1,1.6,0.3287,0.00014,28.2198]
[1778458525307,33.28,81788.69,1.6,0.32739,0.00014,28.17106]
[1778458528340,33.28,81795.88,1.6,0.32841,0.00014,28.20913]
[1778458531821,33.28,81786.89,1.6,0.32715,0.00014,28.15919]
[1778458532653,33.28,81786.89,1.6,0.32715,0.00014,28.15919]
[1778458533396,33.29,81787.01,1.6,0.3272,0.00014,28.16074]
[1778458534111,33.29,81788.01,1.6,0.32734,0.00014,28.16597]
[1778458534232,33.29,81788.01,1.6,0.32734,0.00014,28.16597]
[1778458536068,33.29,81792.52,1.6,0.32798,0.00014,28.19014]
[1778458536222,33.29,81792.52,1.6,0.32798,0.00014,28.19014]
[1778458539502,33.3,81787.68,1.6,0.32736,0.00014,28.16685]
[1778458539575,33.3,81787.68,1.6,0.32736,0.00014,28.16685]
[1778458539600,33.3,81787.68,1.6,0.32736,0.00014,28.16685]
[1778458541314,33.31,81778.9,1.6,0.32616,0.00014,28.1215]
[1778458541697,33.31,81778.9,1.6,0.32616,0.00014,28.1215]
[1778458543666,33.3,81776.57,1.6,0.32581,0.00014,28.10867]
[1778458543905,33.3,81775.24,1.6,0.32563,0.00014,28.10165]
[1778458544346,33.3,81775.24,1.6,0.32563,0.00014,28.10165]
[1778458544486,33.3,81775.24,1.6,0.32563,0.00014,28.10165]
[1778458544618,33.3,81775.24,1.6,0.32563,0.00014,28.10165]
[1778458544718,33.3,81771.87,1.6,0.32516,0.00014,28.08394]
[1778458545459,33.3,81758.44,1.6,0.3233,0.00014,28.01322]
[1778458545960,33.3,81758.44,1.6,0.3233,0.00014,28.01322]
[1778458545965,33.3,81758.44,1.6,0.3233,0.00014,28.01322]
[1778458546466,33.3,81746.41,1.6,0.32163,0.00014,27.94926]
[1778458547475,33.3,81746.74,1.6,0.32168,0.00014,27.95093]
[1778458552708,33.3,81742.67,1.6,0.32111,0.00014,27.92916]
[1778458553495,33.3,81742.88,1.6,0.32114,0.00014,27.93028]
[1778458558554,33.3,81743.42,1.6,0.32122,0.00014,27.93316]
[1778458560990,33.3,81743.52,1.6,0.32123,0.00014,27.93369]
[1778458565689,33.3,81733.96,1.6,0.31991,0.00014,27.88255]
[1778458569051,33.3,81738.85,1.6,0.32059,0.00014,27.90879]
[1778458569211,33.3,81738.85,1.6,0.32059,0.00014,27.90879]
[1778458571559,33.3,81729.2,1.6,0.31926,0.00014,27.85704]
[1778458571851,33.3,81731.46,1.6,0.31957,0.00014,27.86923]
[1778458572374,33.3,81731.46,1.6,0.31957,0.00014,27.86923]
[1778458574677,33.3,81736.68,1.6,0.32029,0.00014,27.89729]
[1778458577946,33.3,81749.01,1.6,0.32199,0.00014,27.963]
[1778458580713,33.3,81765.72,1.6,0.32429,0.00014,28.05119]
[1778458581069,33.3,81765.72,1.6,0.32429,0.00014,28.05119]
[1778458581251,33.3,81765.72,1.6,0.32429,0.00014,28.05119]
[1778458581384,33.3,81765.72,1.6,0.32429,0.00014,28.05119]
[1778458581785,33.3,81765.72,1.6,0.32429,0.00014,28.05119]
[1778458581720,33.3,81780.21,1.6,0.32631,0.00014,28.12727]
[1778458582102,33.3,81780.21,1.6,0.32631,0.00014,28.12727]
[1778458582727,33.3,81789.42,1.6,0.32759,0.00014,28.17526]
[1778458583464,33.3,81789.42,1.6,0.32759,0.00014,28.17526]
[1778458583475,33.3,81789.42,1.6,0.32759,0.00014,28.17526]
[1778458583902,33.3,81784.93,1.6,0.32697,0.00014,28.15198]
[1778458584590,33.3,81784.93,1.6,0.32697,0.00014,28.15198]
[1778458585478,33.3,81790.17,1.6,0.3277,0.00014,28.17925]
[1778458585491,33.3,81790.17,1.6,0.3277,0.00014,28.17925]
[1778458586369,33.3,81781.87,1.6,0.32654,0.00014,28.13615]
[1778458586453,33.3,81781.87,1.6,0.32654,0.00014,28.13615]
[1778458586539,33.3,81781.87,1.6,0.32654,0.00014,28.13615]
[1778458586671,33.3,81781.87,1.6,0.32654,0.00014,28.13615]
[1778458586762,33.3,81761.03,1.6,0.32366,0.00014,28.02691]
[1778458586835,33.3,81761.03,1.6,0.32366,0.00014,28.02691]
[1778458587240,33.3,81761.03,1.6,0.32366,0.00014,28.02691]
[1778458587390,33.3,81761.03,1.6,0.32366,0.00014,28.02691]
[1778458587455,33.3,81761.03,1.6,0.32366,0.00014,28.02691]
[1778458587765,33.3,81765.2,1.6,0.32423,0.00014,28.04878]
[1778458588658,33.3,81765.2,1.6,0.32423,0.00014,28.04878]
[1778458588771,33.3,81774.84,1.6,0.32557,0.00014,28.09953]
[1778458589244,33.3,81774.84,1.6,0.32557,0.00014,28.09953]
[1778458589336,33.3,81774.84,1.6,0.32557,0.00014,28.09953]
[1778458590068,33.3,81779.42,1.6,0.32621,0.00014,28.12357]
[1778458590342,33.3,81779.42,1.6,0.32621,0.00014,28.12357]
[1778458591091,33.3,81781.15,1.6,0.32645,0.00014,28.13267]
[1778458591951,33.3,81780.52,1.6,0.32635,0.00014,28.12588]
[1778458592420,33.3,81780.52,1.6,0.32635,0.00014,28.12588]
[1778458592470,33.3,81780.52,1.6,0.32635,0.00014,28.12588]
[1778458593357,33.3,81775.63,1.6,0.32567,0.00014,28.10041]
[1778458594092,33.3,81777.85,1.6,0.32598,0.00014,28.11211]
[1778458594167,33.3,81777.85,1.6,0.32598,0.00014,28.11211]
[1778458594175,33.3,81777.85,1.6,0.32598,0.00014,28.11211]
[1778458594818,33.3,81787.55,1.6,0.32733,0.00014,28.16276]
[1778458597943,33.31,81786.06,1.6,0.32713,0.00014,28.15519]
[1778458597989,33.31,81786.06,1.6,0.32713,0.00014,28.15519]
[1778458598033,33.31,81786.06,1.6,0.32713,0.00014,28.15519]
[1778458601327,33.31,81777.94,1.6,0.32601,0.00014,28.11313]
[1778458601453,33.31,81777.94,1.6,0.32601,0.00014,28.11313]
[1778458602512,33.31,81777.52,1.6,0.32596,0.00014,28.11111]
[1778458604059,33.31,81787.28,1.6,0.32731,0.00014,28.16201]
[1778458604615,33.31,81787.28,1.6,0.32731,0.00014,28.16201]
[1778458604686,33.31,81787.28,1.6,0.32731,0.00014,28.16201]
[1778458605815,33.31,81786.15,1.6,0.32716,0.00014,28.15626]
[1778458607452,33.31,81785.64,1.6,0.32709,0.00014,28.15366]
[1778458609460,33.31,81797.81,1.6,0.32879,0.00014,28.21678]
[1778458610633,33.31,81797.81,1.6,0.32879,0.00014,28.21678]
[1778458612847,33.31,81796.21,1.6,0.32856,0.00014,28.20854]
[1778458612889,33.31,81797.21,1.6,0.3287,0.00014,28.2137]
[1778458612903,33.31,81797.21,1.6,0.3287,0.00014,28.2137]
[1778458615260,33.31,81795.45,1.6,0.32846,0.00014,28.20462]
[1778458615704,33.31,81795.45,1.6,0.32846,0.00014,28.20462]
[1778458616266,33.31,81795.36,1.6,0.32845,0.00014,28.20419]
[1778458617518,33.31,81794.06,1.6,0.32827,0.00014,28.19749]
[1778458617632,33.31,81794.06,1.6,0.32827,0.00014,28.19749]
[1778458617782,33.31,81794.06,1.6,0.32827,0.00014,28.19749]
[1778458617950,33.31,81791.91,1.6,0.32797,0.00014,28.1864]
[1778458618529,33.31,81791.91,1.6,0.32797,0.00014,28.1864]
[1778458619998,33.31,81803.11,1.6,0.32953,0.00014,28.24418]
[1778458620167,33.31,81803.11,1.6,0.32953,0.00014,28.24418]
[1778458620178,33.31,81803.11,1.6,0.32953,0.00014,28.24418]
[1778458620273,33.31,81803.11,1.6,0.32953,0.00014,28.24418]
[1778458620350,33.31,81803.11,1.6,0.32953,0.00014,28.24418]
[1778458620654,33.31,81803.11,1.6,0.32953,0.00014,28.24418]
[1778458620737,33.31,81809.77,1.6,0.33046,0.00014,28.27852]
[1778458621264,33.31,81809.77,1.6,0.33046,0.00014,28.27852]
[1778458621383,33.31,81809.77,1.6,0.33046,0.00014,28.27852]
[1778458621442,33.31,81809.77,1.6,0.33046,0.00014,28.27852]
[1778458621705,33.31,81809.77,1.6,0.33046,0.00014,28.27852]
[1778458621753,33.31,81823.24,1.6,0.33234,0.00014,28.34729]
[1778458622103,33.31,81823.24,1.6,0.33234,0.00014,28.34729]
[1778458622126,33.31,81823.24,1.6,0.33234,0.00014,28.34729]
[1778458622752,33.31,81823.24,1.6,0.33234,0.00014,28.34729]
[1778458622769,33.31,81838.44,1.6,0.33447,0.00014,28.42408]
[1778458622994,33.31,81838.44,1.6,0.33447,0.00014,28.42408]
[1778458624332,33.31,81839.85,1.6,0.33467,0.00014,28.43115]
[1778458624360,33.31,81823.71,1.6,0.33241,0.00014,28.34983]
[1778458625529,33.31,81823.71,1.6,0.33241,0.00014,28.34983]
[1778458627288,33.32,81826.78,1.6,0.33285,0.00014,28.36566]
[1778458628390,33.32,81830.5,1.6,0.33337,0.00014,28.38458]
[1778458630487,33.32,81829.76,1.6,0.33328,0.00014,28.38107]
[1778458630588,33.32,81827.4,1.6,0.33295,0.00014,28.36938]
[1778458632551,33.32,81824.43,1.6,0.33254,0.00014,28.35435]
[1778458637411,33.32,81819.43,1.6,0.33185,0.00014,28.32915]
[1778458637900,33.32,81819.43,1.6,0.33185,0.00014,28.32915]
[1778458638030,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638052,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638062,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638225,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638264,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638312,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638567,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638572,33.32,81819.73,1.6,0.33189,0.00014,28.33072]
[1778458638916,33.32,81812.32,1.6,0.33086,0.00014,28.29301]
[1778458639428,33.32,81812.32,1.6,0.33086,0.00014,28.29301]
[1778458639687,33.32,81812.32,1.6,0.33086,0.00014,28.29301]
[1778458639752,33.32,81812.32,1.6,0.33086,0.00014,28.29301]
[1778458639766,33.32,81806.59,1.6,0.33006,0.00014,28.26359]
[1778458640227,33.32,81806.59,1.6,0.33006,0.00014,28.26359]
[1778458640349,33.32,81806.59,1.6,0.33006,0.00014,28.26359]
[1778458640655,33.32,81806.59,1.6,0.33006,0.00014,28.26359]
[1778458641147,33.32,81814.21,1.6,0.33112,0.00014,28.30255]
[1778458641210,33.32,81814.21,1.6,0.33112,0.00014,28.30255]
[1778458641627,33.32,81814.21,1.6,0.33112,0.00014,28.30255]
[1778458641709,33.32,81814.21,1.6,0.33112,0.00014,28.30255]
[1778458641764,33.32,81814.21,1.6,0.33112,0.00014,28.30255]
[1778458641814,33.32,81814.21,1.6,0.33112,0.00014,28.30255]
[1778458642039,33.32,81817.36,1.6,0.33157,0.00014,28.31895]
[1778458642144,33.32,81817.36,1.6,0.33157,0.00014,28.31895]
[1778458642181,33.32,81817.36,1.6,0.33157,0.00014,28.31895]
[1778458642723,33.32,81817.36,1.6,0.33157,0.00014,28.31895]
[1778458642757,33.32,81817.36,1.6,0.33157,0.00014,28.31895]
[1778458642816,33.32,81775.49,1.6,0.32574,0.00014,28.10278]
[1778458643260,33.32,81775.49,1.6,0.32574,0.00014,28.10278]
[1778458643337,33.32,81775.49,1.6,0.32574,0.00014,28.10278]
[1778458643354,33.32,81761.37,1.6,0.32379,0.00014,28.02865]
[1778458644873,33.32,81761.37,1.6,0.32379,0.00014,28.02865]
[1778458644906,33.32,81761.37,1.6,0.32379,0.00014,28.02865]
[1778458645151,33.32,81757.17,1.6,0.3232,0.00014,28.00624]
[1778458645325,33.32,81757.17,1.6,0.3232,0.00014,28.00624]
[1778458645452,33.32,81757.17,1.6,0.3232,0.00014,28.00624]
[1778458645817,33.32,81736.18,1.6,0.3203,0.00014,27.89456]
[1778458645990,33.32,81736.18,1.6,0.3203,0.00014,27.89456]
[1778458647036,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647411,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647500,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647537,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647592,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647664,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647741,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647793,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647845,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458647905,33.32,81731.98,1.6,0.31972,0.00014,27.87203]
[1778458648662,33.32,81732.74,1.6,0.31983,0.00014,27.87611]
[1778458648903,33.32,81722.53,1.6,0.31843,0.00014,27.82121]
[1778458650515,33.32,81725.59,1.6,0.31885,0.00014,27.83771]
[1778458650529,33.32,81725.59,1.6,0.31885,0.00014,27.83771]
[1778458650712,33.32,81725.59,1.6,0.31885,0.00014,27.83771]
[1778458650756,33.32,81725.59,1.6,0.31885,0.00014,27.83771]
[1778458650810,33.32,81725.59,1.6,0.31885,0.00014,27.83771]
[1778458650821,33.32,81725.59,1.6,0.31885,0.00014,27.83771]
[1778458650827,33.32,81725.59,1.6,0.31885,0.00014,27.83771]
[1778458651045,33.32,81725.26,1.6,0.3188,0.00014,27.83598]
[1778458651056,33.32,81725.26,1.6,0.3188,0.00014,27.83598]
[1778458651488,33.32,81725.26,1.6,0.3188,0.00014,27.83598]
[1778458651531,33.32,81725.26,1.6,0.3188,0.00014,27.83598]
[1778458651808,33.32,81725.26,1.6,0.3188,0.00014,27.83598]
[1778458651880,33.32,81725.26,1.6,0.3188,0.00014,27.83598]
[1778458651875,33.32,81708.91,1.6,0.31654,0.00014,27.74396]
[1778458652855,33.32,81708.91,1.6,0.31654,0.00014,27.74396]
[1778458652911,33.32,81713.23,1.6,0.31713,0.00014,27.76722]
[1778458653044,33.32,81713.23,1.6,0.31713,0.00014,27.76722]
[1778458653126,33.32,81713.23,1.6,0.31713,0.00014,27.76722]
[1778458653386,33.32,81713.23,1.6,0.31713,0.00014,27.76722]
[1778458653429,33.32,81713.23,1.6,0.31713,0.00014,27.76722]
[1778458653470,33.32,81713.23,1.6,0.31713,0.00014,27.76722]
[1778458653637,33.32,81713.23,1.6,0.31713,0.00014,27.76722]
[1778458653690,33.32,81728.61,1.6,0.31924,0.00014,27.85031]
[1778458654190,33.32,81728.61,1.6,0.31924,0.00014,27.85031]
[1778458654207,33.32,81728.61,1.6,0.31924,0.00014,27.85031]
[1778458654232,33.32,81728.61,1.6,0.31924,0.00014,27.85031]
[1778458654389,33.32,81728.61,1.6,0.31924,0.00014,27.85031]
[1778458654455,33.32,81728.61,1.6,0.31924,0.00014,27.85031]
[1778458654509,33.32,81728.61,1.6,0.31924,0.00014,27.85031]
[1778458655512,33.32,81736.9,1.6,0.32038,0.00014,27.8948]
[1778458655717,33.32,81722.72,1.6,0.31843,0.00014,27.81861]
[1778458656294,33.32,81722.72,1.6,0.31843,0.00014,27.81861]
[1778458656340,33.32,81722.72,1.6,0.31843,0.00014,27.81861]
[1778458656612,33.32,81722.72,1.6,0.31843,0.00014,27.81861]
[1778458657305,33.32,81726.36,1.6,0.31893,0.00014,27.83823]
[1778458657509,33.32,81726.36,1.6,0.31893,0.00014,27.83823]
[1778458657581,33.32,81726.36,1.6,0.31893,0.00014,27.83823]
[1778458657649,33.32,81726.36,1.6,0.31893,0.00014,27.83823]
[1778458657662,33.32,81726.36,1.6,0.31893,0.00014,27.83823]
[1778458657667,33.32,81726.36,1.6,0.31893,0.00014,27.83823]
[1778458657675,33.32,81726.36,1.6,0.31893,0.00014,27.83823]
[1778458657888,33.32,81737.52,1.6,0.32047,0.00014,27.89813]
[1778458658461,33.32,81737.52,1.6,0.32047,0.00014,27.89813]
[1778458658625,33.32,81721.04,1.6,0.3182,0.00014,27.80953]
[1778458659407,33.32,81721.04,1.6,0.3182,0.00014,27.80953]
[1778458659885,33.32,81721.04,1.6,0.3182,0.00014,27.80953]
[1778458661002,33.32,81716.73,1.6,0.31761,0.00014,27.78634]
[1778458661022,33.32,81716.73,1.6,0.31761,0.00014,27.78634]
[1778458661482,33.32,81716.73,1.6,0.31761,0.00014,27.78634]
[1778458661583,33.32,81725.56,1.6,0.31883,0.00014,27.8341]
[1778458662039,33.32,81725.56,1.6,0.31883,0.00014,27.8341]
[1778458663265,33.32,81721.27,1.6,0.31824,0.00014,27.81098]
[1778458663490,33.32,81721.27,1.6,0.31824,0.00014,27.81098]
[1778458666153,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666157,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666168,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666222,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666385,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666453,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666495,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666611,33.32,81723.82,1.6,0.31859,0.00014,27.82486]
[1778458666669,33.32,81707.18,1.6,0.31631,0.00014,27.73473]
[1778458667244,33.32,81707.18,1.6,0.31631,0.00014,27.73473]
[1778458668952,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669118,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669173,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669586,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669777,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669798,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669820,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669862,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458669975,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458670007,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458670032,33.32,81703.98,1.6,0.31588,0.00014,27.71753]
[1778458671114,33.32,81705.04,1.6,0.31603,0.00014,27.72356]
[1778458671791,33.32,81705.04,1.6,0.31603,0.00014,27.72356]
[1778458672322,33.32,81707.68,1.6,0.3164,0.00014,27.73816]
[1778458672391,33.32,81707.68,1.6,0.3164,0.00014,27.73816]
[1778458672673,33.32,81707.68,1.6,0.3164,0.00014,27.73816]
[1778458672717,33.32,81707.68,1.6,0.3164,0.00014,27.73816]
[1778458672798,33.32,81707.68,1.6,0.3164,0.00014,27.73816]
[1778458672840,33.32,81707.68,1.6,0.3164,0.00014,27.73816]
[1778458672981,33.33,81706.95,1.6,0.3163,0.00014,27.7343]
[1778458673070,33.33,81706.95,1.6,0.3163,0.00014,27.7343]
[1778458673099,33.33,81706.95,1.6,0.3163,0.00014,27.7343]
[1778458673880,33.33,81687.25,1.6,0.31361,0.00014,27.62665]
[1778458674407,33.33,81687.25,1.6,0.31361,0.00014,27.62665]
[1778458674422,33.33,81687.25,1.6,0.31361,0.00014,27.62665]
[1778458674429,33.33,81687.25,1.6,0.31361,0.00014,27.62665]
[1778458674450,33.33,81688.86,1.6,0.31383,0.00014,27.63551]
[1778458676868,33.33,81693.52,1.6,0.31447,0.00014,27.66106]
[1778458676947,33.33,81693.94,1.6,0.31452,0.00014,27.66323]
[1778458676959,33.33,81693.94,1.6,0.31452,0.00014,27.66323]
[1778458680511,33.33,81697.17,1.6,0.31497,0.00014,27.68127]
[1778458680681,33.33,81697.17,1.6,0.31497,0.00014,27.68127]
[1778458680707,33.33,81697.17,1.6,0.31497,0.00014,27.68127]
[1778458680828,33.33,81697.17,1.6,0.31497,0.00014,27.68127]
[1778458680848,33.33,81697.17,1.6,0.31497,0.00014,27.68127]
[1778458681733,33.33,81701.24,1.6,0.31554,0.00014,27.70385]
[1778458682109,33.33,81701.28,1.6,0.31555,0.00014,27.70421]
[1778458682676,33.33,81701.28,1.6,0.31555,0.00014,27.70421]
[1778458683386,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458683405,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458683441,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458683459,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458683585,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458683658,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458683703,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458683734,33.33,81701.19,1.6,0.31554,0.00014,27.70385]
[1778458684881,33.33,81695.46,1.6,0.31475,0.00014,27.67251]
[1778458684937,33.33,81695.46,1.6,0.31475,0.00014,27.67251]
[1778458685224,33.33,81688.83,1.6,0.31386,0.00014,27.63642]
[1778458685412,33.33,81688.83,1.6,0.31386,0.00014,27.63642]
[1778458685441,33.33,81688.83,1.6,0.31386,0.00014,27.63642]
[1778458685512,33.33,81688.83,1.6,0.31386,0.00014,27.63642]
[1778458685557,33.33,81688.83,1.6,0.31386,0.00014,27.63642]
[1778458685988,33.33,81688.15,1.6,0.31376,0.00014,27.63268]
[1778458686224,33.33,81688.15,1.6,0.31376,0.00014,27.63268]
[1778458686897,33.33,81688.15,1.6,0.31376,0.00014,27.63268]
[1778458687542,33.33,81687.86,1.6,0.31373,0.00014,27.63149]
[1778458689447,33.33,81688.7,1.6,0.31385,0.00014,27.63604]
[1778458690338,33.33,81690.46,1.6,0.31409,0.00014,27.64565]
[1778458690474,33.33,81690.46,1.6,0.31409,0.00014,27.64565]
[1778458690534,33.33,81690.46,1.6,0.31409,0.00014,27.64565]
[1778458690565,33.33,81693.04,1.6,0.31444,0.00014,27.65974]
[1778458691136,33.33,81693.04,1.6,0.31444,0.00014,27.65974]
[1778458691571,33.33,81706.82,1.6,0.31633,0.00014,27.73522]
[1778458693218,33.33,81711.36,1.6,0.31695,0.00014,27.76007]
[1778458693750,33.33,81711.36,1.6,0.31695,0.00014,27.76007]
[1778458694592,33.33,81722.86,1.6,0.31854,0.00014,27.82248]
[1778458695080,33.33,81722.86,1.6,0.31854,0.00014,27.82248]
[1778458695977,33.34,81724.97,1.6,0.31883,0.00014,27.83393]
[1778458696013,33.34,81724.97,1.6,0.31883,0.00014,27.83393]
[1778458696572,33.34,81724.97,1.6,0.31883,0.00014,27.83393]
[1778458696982,33.34,81725.05,1.6,0.31884,0.00014,27.83439]
[1778458697192,33.34,81725.05,1.6,0.31884,0.00014,27.83439]
[1778458697356,33.34,81725.05,1.6,0.31884,0.00014,27.83439]
[1778458697392,33.34,81725.05,1.6,0.31884,0.00014,27.83439]
[1778458697695,33.34,81725.05,1.6,0.31884,0.00014,27.83439]
[1778458697818,33.34,81725.05,1.6,0.31884,0.00014,27.83439]
[1778458698430,33.34,81731.44,1.6,0.31972,0.00014,27.86876]
[1778458698655,33.34,81746.64,1.6,0.32181,0.00014,27.94996]
[1778458703688,33.33,81748.75,1.6,0.3221,0.00014,27.96089]
[1778458704082,33.33,81748.75,1.6,0.3221,0.00014,27.96089]
[1778458705057,33.33,81753.34,1.6,0.32273,0.00014,27.98508]
[1778458706205,33.33,81758.31,1.6,0.32341,0.00014,28.01126]
[1778458706559,33.33,81758.31,1.6,0.32341,0.00014,28.01126]
[1778458710774,33.33,81759.52,1.6,0.32356,0.00014,28.01713]
[1778458711174,33.33,81763.15,1.6,0.32406,0.00014,28.03614]
[1778458711826,33.33,81763.15,1.6,0.32406,0.00014,28.03614]
[1778458712846,33.33,81759.53,1.6,0.32354,0.00014,28.01333]
[1778458712900,33.33,81759.53,1.6,0.32354,0.00014,28.01333]
[1778458713911,33.33,81759.73,1.6,0.32356,0.00014,28.01425]
[1778458717367,33.33,81756.93,1.6,0.32316,0.00014,27.99902]
[1778458719358,33.32,81749.33,1.6,0.32211,0.00014,27.95854]
[1778458719714,33.32,81749.33,1.6,0.32211,0.00014,27.95854]
[1778458727857,33.32,81749.59,1.6,0.32212,0.00014,27.95914]
[1778458732892,33.32,81751.62,1.6,0.32239,0.00014,27.96939]
[1778458735506,33.32,81749.39,1.6,0.32208,0.00014,27.95745]
[1778458735529,33.32,81749.39,1.6,0.32208,0.00014,27.95745]
[1778458735583,33.32,81749.39,1.6,0.32208,0.00014,27.95745]
[1778458735668,33.32,81749.39,1.6,0.32208,0.00014,27.95745]
[1778458735709,33.32,81749.39,1.6,0.32208,0.00014,27.95745]
[1778458735822,33.32,81749.39,1.6,0.32208,0.00014,27.95745]
[1778458736048,33.32,81749.39,1.6,0.32208,0.00014,27.95745]
[1778458735921,33.32,81710.19,1.6,0.31668,0.00014,27.74665]
[1778458736223,33.32,81710.19,1.6,0.31668,0.00014,27.74665]
[1778458736352,33.32,81710.19,1.6,0.31668,0.00014,27.74665]
[1778458736473,33.32,81710.19,1.6,0.31668,0.00014,27.74665]
[1778458736663,33.32,81710.19,1.6,0.31668,0.00014,27.74665]
[1778458736980,33.32,81683.67,1.6,0.31305,0.00014,27.60128]
[1778458737322,33.32,81683.67,1.6,0.31305,0.00014,27.60128]
[1778458737644,33.32,81683.67,1.6,0.31305,0.00014,27.60128]
[1778458737871,33.32,81683.67,1.6,0.31305,0.00014,27.60128]
[1778458737929,33.32,81681.98,1.6,0.31282,0.00014,27.59205]
[1778458738936,33.32,81682.77,1.6,0.31294,0.00014,27.59663]
[1778458743038,33.32,81681.05,1.6,0.31269,0.00014,27.58684]
[1778458743410,33.32,81679.56,1.6,0.31249,0.00014,27.5786]
[1778458743532,33.32,81679.56,1.6,0.31249,0.00014,27.5786]
[1778458743590,33.32,81679.56,1.6,0.31249,0.00014,27.5786]
[1778458743666,33.32,81679.56,1.6,0.31249,0.00014,27.5786]
[1778458743845,33.32,81679.56,1.6,0.31249,0.00014,27.5786]
[1778458744000,33.32,81679.56,1.6,0.31249,0.00014,27.5786]
[1778458743977,33.32,81646.82,1.6,0.30804,0.00014,27.3958]
[1778458744984,33.33,81646.65,1.6,0.30808,0.00014,27.39751]
[1778458746009,33.33,81646.65,1.6,0.30808,0.00014,27.39751]
[1778458746868,33.33,81646.79,1.6,0.3081,0.00014,27.39839]
[1778458746907,33.33,81646.79,1.6,0.3081,0.00014,27.39839]
[1778458746998,33.33,81646.51,1.6,0.30806,0.00014,27.39682]
[1778458747068,33.33,81646.51,1.6,0.30806,0.00014,27.39682]
[1778458747101,33.33,81646.51,1.6,0.30806,0.00014,27.39682]
[1778458748012,33.33,81651.48,1.6,0.30875,0.00014,27.42527]
[1778458748521,33.33,81651.48,1.6,0.30875,0.00014,27.42527]
[1778458749014,33.33,81662.04,1.6,0.3102,0.00014,27.48475]
[1778458749075,33.33,81662.04,1.6,0.3102,0.00014,27.48475]
[1778458749690,33.33,81662.04,1.6,0.3102,0.00014,27.48475]
[1778458749830,33.33,81662.04,1.6,0.3102,0.00014,27.48475]
[1778458749968,33.33,81662.04,1.6,0.3102,0.00014,27.48475]
[1778458750029,33.33,81658.35,1.6,0.30969,0.00014,27.46414]
[1778458750567,33.33,81658.35,1.6,0.30969,0.00014,27.46414]
[1778458750909,33.33,81658.35,1.6,0.30969,0.00014,27.46414]
[1778458751030,33.33,81639.23,1.6,0.3071,0.00014,27.35671]
[1778458752244,33.34,81640.72,1.6,0.30732,0.00014,27.36594]
[1778458753036,33.34,81640.72,1.6,0.30732,0.00014,27.36594]
[1778458753104,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458753159,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458753706,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458753762,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458753792,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458754140,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458754267,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458754287,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458754360,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458754916,33.34,81642.61,1.6,0.30758,0.00014,27.37673]
[1778458754951,33.34,81627.41,1.6,0.30552,0.00014,27.29048]
[1778458755975,33.34,81627.41,1.6,0.30552,0.00014,27.29048]
[1778458756408,33.34,81623.23,1.6,0.30495,0.00013,27.26643]
[1778458756465,33.34,81623.23,1.6,0.30495,0.00013,27.26643]
[1778458756543,33.34,81623.23,1.6,0.30495,0.00013,27.26643]
[1778458756555,33.34,81623.23,1.6,0.30495,0.00013,27.26643]
[1778458756597,33.34,81623.23,1.6,0.30495,0.00013,27.26643]
[1778458756774,33.34,81622.17,1.6,0.30481,0.00013,27.26039]
[1778458758031,33.34,81622.17,1.6,0.30481,0.00013,27.26039]
[1778458758047,33.34,81622.17,1.6,0.30481,0.00013,27.26039]
[1778458758187,33.34,81624.34,1.6,0.30511,0.00013,27.27296]
[1778458758226,33.34,81624.34,1.6,0.30511,0.00013,27.27296]
[1778458758227,33.34,81624.34,1.6,0.30511,0.00013,27.27296]
[1778458758370,33.34,81624.34,1.6,0.30511,0.00013,27.27296]
[1778458758447,33.34,81624.34,1.6,0.30511,0.00013,27.27296]
[1778458758533,33.34,81624.34,1.6,0.30511,0.00013,27.27296]
[1778458758769,33.34,81616.21,1.6,0.30401,0.00013,27.22681]
[1778458759141,33.34,81616.21,1.6,0.30401,0.00013,27.22681]
[1778458759593,33.34,81616.21,1.6,0.30401,0.00013,27.22681]
[1778458759634,33.34,81604.9,1.6,0.30249,0.00013,27.16189]
[1778458761712,33.34,81603.46,1.6,0.30229,0.00013,27.15357]
[1778458761733,33.34,81603.46,1.6,0.30229,0.00013,27.15357]
[1778458761823,33.34,81603.46,1.6,0.30229,0.00013,27.15357]
[1778458761842,33.34,81603.46,1.6,0.30229,0.00013,27.15357]
[1778458762024,33.34,81602.28,1.6,0.30213,0.00013,27.14672]
[1778458762789,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458763194,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458763410,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458763546,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458763827,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458763882,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458763973,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458763991,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458764050,33.34,81613.55,1.6,0.30365,0.00013,27.2114]
[1778458764067,33.34,81618.76,1.6,0.30436,0.00013,27.24144]
[1778458764174,33.34,81618.76,1.6,0.30436,0.00013,27.24144]
[1778458764207,33.34,81618.76,1.6,0.30436,0.00013,27.24144]
[1778458764229,33.34,81618.76,1.6,0.30436,0.00013,27.24144]
[1778458764296,33.34,81618.76,1.6,0.30436,0.00013,27.24144]
[1778458764430,33.34,81618.76,1.6,0.30436,0.00013,27.24144]
[1778458764883,33.34,81618.76,1.6,0.30436,0.00013,27.24144]
[1778458766691,33.34,81605.83,1.6,0.30261,0.00013,27.1672]
[1778458766800,33.34,81605.83,1.6,0.30261,0.00013,27.1672]
[1778458767678,33.34,81604.44,1.6,0.30243,0.00013,27.15917]
[1778458767714,33.34,81604.44,1.6,0.30243,0.00013,27.15917]
[1778458768011,33.34,81604.44,1.6,0.30243,0.00013,27.15917]
[1778458768273,33.34,81604.24,1.6,0.3024,0.00013,27.15798]
[1778458768646,33.34,81604.24,1.6,0.3024,0.00013,27.15798]
[1778458768871,33.34,81618.2,1.6,0.30428,0.00013,27.23793]
[1778458769405,33.34,81618.2,1.6,0.30428,0.00013,27.23793]
[1778458769763,33.34,81618.2,1.6,0.30428,0.00013,27.23793]
[1778458771194,33.34,81631.48,1.6,0.30607,0.00014,27.3105]
[1778458773190,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773200,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773219,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773250,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773312,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773476,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773638,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773701,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773807,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773952,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458773997,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458774082,33.34,81631.27,1.6,0.30604,0.00014,27.30947]
[1778458774088,33.34,81626.91,1.6,0.30546,0.00014,27.28488]
[1778458774302,33.34,81626.91,1.6,0.30546,0.00014,27.28488]
[1778458774882,33.34,81596.5,1.6,0.30136,0.00013,27.11055]
[1778458775437,33.34,81596.5,1.6,0.30136,0.00013,27.11055]
[1778458775492,33.34,81596.5,1.6,0.30136,0.00013,27.11055]
[1778458775657,33.34,81596.5,1.6,0.30136,0.00013,27.11055]
[1778458775695,33.34,81590.97,1.6,0.30062,0.00013,27.07859]
[1778458777023,33.34,81590.97,1.6,0.30062,0.00013,27.07859]
[1778458777043,33.34,81590.97,1.6,0.30062,0.00013,27.07859]
[1778458778671,33.34,81594.52,1.6,0.30109,0.00013,27.09919]
[1778458778740,33.34,81594.52,1.6,0.30109,0.00013,27.09919]
[1778458778755,33.34,81594.52,1.6,0.30109,0.00013,27.09919]
[1778458778914,33.34,81594.52,1.6,0.30109,0.00013,27.09919]
[1778458779037,33.34,81594.52,1.6,0.30109,0.00013,27.09919]
[1778458779072,33.34,81594.52,1.6,0.30109,0.00013,27.09919]
[1778458779137,33.34,81595.14,1.6,0.30118,0.00013,27.10279]
[1778458779811,33.34,81595.14,1.6,0.30118,0.00013,27.10279]
[1778458780023,33.34,81574.96,1.6,0.29847,0.00013,26.98567]
[1778458780158,33.34,81574.96,1.6,0.29847,0.00013,26.98567]
[1778458780207,33.34,81574.96,1.6,0.29847,0.00013,26.98567]
[1778458781907,33.34,81574.97,1.6,0.29848,0.00013,26.98585]
[1778458781958,33.34,81574.97,1.6,0.29848,0.00013,26.98585]
[1778458781996,33.34,81574.97,1.6,0.29848,0.00013,26.98585]
[1778458782083,33.34,81574.97,1.6,0.29848,0.00013,26.98585]
[1778458782195,33.34,81574.92,1.6,0.29847,0.00013,26.98568]
[1778458782244,33.34,81574.92,1.6,0.29847,0.00013,26.98568]
[1778458783114,33.34,81570.41,1.6,0.29787,0.00013,26.95946]
[1778458783370,33.34,81570.41,1.6,0.29787,0.00013,26.95946]
[1778458783424,33.34,81570.41,1.6,0.29787,0.00013,26.95946]
[1778458784780,33.34,81570.36,1.6,0.29787,0.00013,26.95932]
[1778458784822,33.34,81570.36,1.6,0.29787,0.00013,26.95932]
[1778458786238,33.34,81576.68,1.6,0.29872,0.00013,26.99647]
[1778458786296,33.34,81576.68,1.6,0.29872,0.00013,26.99647]
[1778458786940,33.34,81576.68,1.6,0.29872,0.00013,26.99647]
[1778458787039,33.34,81576.68,1.6,0.29872,0.00013,26.99647]
[1778458787232,33.34,81576.88,1.6,0.29875,0.00013,26.99775]
[1778458788328,33.34,81597.55,1.6,0.30153,0.00013,27.11775]
[1778458789291,33.34,81597.55,1.6,0.30153,0.00013,27.11775]
[1778458792572,33.34,81604.89,1.6,0.30251,0.00013,27.15996]
[1778458792586,33.34,81604.89,1.6,0.30251,0.00013,27.15996]
[1778458792660,33.34,81604.89,1.6,0.30251,0.00013,27.15996]
[1778458792794,33.34,81604.89,1.6,0.30251,0.00013,27.15996]
[1778458792867,33.34,81604.89,1.6,0.30251,0.00013,27.15996]
[1778458793031,33.34,81604.89,1.6,0.30251,0.00013,27.15996]
[1778458793183,33.34,81604.89,1.6,0.30251,0.00013,27.15996]
[1778458793819,33.34,81609.71,1.6,0.30316,0.00013,27.18759]
[1778458794055,33.34,81560.72,1.6,0.29659,0.00013,26.90328]
[1778458794417,33.34,81560.72,1.6,0.29659,0.00013,26.90328]
[1778458794470,33.34,81560.72,1.6,0.29659,0.00013,26.90328]
[1778458794655,33.34,81563.6,1.6,0.29698,0.00013,26.92038]
[1778458798327,33.35,81568.03,1.6,0.29759,0.00013,26.94685]
[1778458801099,33.35,81573.46,1.6,0.29832,0.00013,26.97889]
[1778458801837,33.35,81571.62,1.6,0.29808,0.00013,26.96828]
[1778458801847,33.35,81571.62,1.6,0.29808,0.00013,26.96828]
[1778458801931,33.35,81582.29,1.6,0.29951,0.00013,27.03057]
[1778458802904,33.35,81602.48,1.6,0.30222,0.00013,27.14736]
[1778458805260,33.35,81599.05,1.6,0.30176,0.00013,27.12761]
[1778458805482,33.35,81599.05,1.6,0.30176,0.00013,27.12761]
[1778458805690,33.35,81609.2,1.6,0.30312,0.00013,27.18593]
[1778458806560,33.35,81609.2,1.6,0.30312,0.00013,27.18593]
[1778458806628,33.35,81609.2,1.6,0.30312,0.00013,27.18593]
[1778458806763,33.35,81609.2,1.6,0.30312,0.00013,27.18593]
[1778458807463,33.35,81632.08,1.6,0.30622,0.00014,27.31684]
[1778458808751,33.35,81632.08,1.6,0.30622,0.00014,27.31684]
[1778458811135,33.35,81633.35,1.6,0.3064,0.00014,27.32434]
[1778458811287,33.35,81633.64,1.6,0.30644,0.00014,27.32614]
[1778458811441,33.35,81633.64,1.6,0.30644,0.00014,27.32614]
[1778458811573,33.35,81633.64,1.6,0.30644,0.00014,27.32614]
[1778458811723,33.35,81633.64,1.6,0.30644,0.00014,27.32614]
[1778458811909,33.35,81633.64,1.6,0.30644,0.00014,27.32614]
[1778458811981,33.35,81633.64,1.6,0.30644,0.00014,27.32614]
[1778458812023,33.35,81595.8,1.6,0.30135,0.00013,27.11005]
[1778458812361,33.35,81595.8,1.6,0.30135,0.00013,27.11005]
[1778458812684,33.35,81572.46,1.6,0.29823,0.00013,26.97463]
[1778458813195,33.35,81572.46,1.6,0.29823,0.00013,26.97463]
[1778458813260,33.35,81572.46,1.6,0.29823,0.00013,26.97463]
[1778458813628,33.35,81572.46,1.6,0.29823,0.00013,26.97463]
[1778458814193,33.36,81572.17,1.6,0.29819,0.00013,26.97306]
[1778458814505,33.36,81572.17,1.6,0.29819,0.00013,26.97306]
[1778458814632,33.36,81572.17,1.6,0.29819,0.00013,26.97306]
[1778458814790,33.36,81572.17,1.6,0.29819,0.00013,26.97306]
[1778458815179,33.36,81572.17,1.6,0.29819,0.00013,26.97306]
[1778458815186,33.36,81572.17,1.6,0.29819,0.00013,26.97306]
[1778458815581,33.36,81570.13,1.6,0.29792,0.00013,26.96127]
[1778458815696,33.36,81570.13,1.6,0.29792,0.00013,26.96127]
[1778458816076,33.36,81570.13,1.6,0.29792,0.00013,26.96127]
[1778458816175,33.36,81522.71,1.6,0.29162,0.00013,26.68128]
[1778458816452,33.36,81522.71,1.6,0.29162,0.00013,26.68128]
[1778458816494,33.36,81522.71,1.6,0.29162,0.00013,26.68128]
[1778458816575,33.36,81521.91,1.6,0.29152,0.00013,26.67691]
[1778458817775,33.36,81521.91,1.6,0.29152,0.00013,26.67691]
[1778458818068,33.36,81521.91,1.6,0.29152,0.00013,26.67691]
[1778458820035,33.36,81524.92,1.6,0.29194,0.00013,26.69571]
[1778458820150,33.36,81524.92,1.6,0.29194,0.00013,26.69571]
[1778458820161,33.36,81524.92,1.6,0.29194,0.00013,26.69571]
[1778458820348,33.36,81524.03,1.6,0.29183,0.00013,26.6908]
[1778458820367,33.36,81524.03,1.6,0.29183,0.00013,26.6908]
[1778458820410,33.36,81524.03,1.6,0.29183,0.00013,26.6908]
[1778458820734,33.36,81524.03,1.6,0.29183,0.00013,26.6908]
[1778458820786,33.36,81503.87,1.6,0.28917,0.00013,26.56996]
[1778458821930,33.36,81503.87,1.6,0.28917,0.00013,26.56996]
[1778458821967,33.36,81503.87,1.6,0.28917,0.00013,26.56996]
[1778458823068,33.37,81508.7,1.6,0.28983,0.00013,26.59994]
[1778458823157,33.37,81519.46,1.6,0.29126,0.00013,26.66491]
[1778458824088,33.37,81519.46,1.6,0.29126,0.00013,26.66491]
[1778458824168,33.37,81519.46,1.6,0.29126,0.00013,26.66491]
[1778458824717,33.37,81531.14,1.6,0.29283,0.00013,26.73536]
[1778458825368,33.37,81531.14,1.6,0.29283,0.00013,26.73536]
[1778458825511,33.37,81531.14,1.6,0.29283,0.00013,26.73536]
[1778458825943,33.37,81531.14,1.6,0.29283,0.00013,26.73536]
[1778458826098,33.37,81516.47,1.6,0.29089,0.00013,26.64795]
[1778458826428,33.37,81516.47,1.6,0.29089,0.00013,26.64795]
[1778458826701,33.37,81516.47,1.6,0.29089,0.00013,26.64795]
[1778458826784,33.37,81502.34,1.6,0.28903,0.00013,26.56356]
[1778458828683,33.38,81501.38,1.6,0.28892,0.00013,26.55831]
[1778458829022,33.38,81501.38,1.6,0.28892,0.00013,26.55831]
[1778458829496,33.38,81501.34,1.6,0.28892,0.00013,26.55861]
[1778458829913,33.38,81501.34,1.6,0.28892,0.00013,26.55861]
[1778458830228,33.38,81501.34,1.6,0.28892,0.00013,26.55861]
[1778458830512,33.38,81510.17,1.6,0.2901,0.00013,26.61222]
[1778458830743,33.38,81510.17,1.6,0.2901,0.00013,26.61222]
[1778458830925,33.38,81510.17,1.6,0.2901,0.00013,26.61222]
[1778458831077,33.38,81479.37,1.6,0.28604,0.00013,26.42298]
[1778458831477,33.38,81479.37,1.6,0.28604,0.00013,26.42298]
[1778458831823,33.38,81479.37,1.6,0.28604,0.00013,26.42298]
[1778458831889,33.38,81479.37,1.6,0.28604,0.00013,26.42298]
[1778458831916,33.39,81484.91,1.6,0.28683,0.00013,26.4593]
[1778458833610,33.42,81491.37,1.6,0.28782,0.00013,26.50464]
[1778458833933,33.42,81491.37,1.6,0.28782,0.00013,26.50464]
[1778458834623,33.44,81484.35,1.6,0.28703,0.00013,26.46797]
[1778458834897,33.44,81484.35,1.6,0.28703,0.00013,26.46797]
[1778458835120,33.44,81471.79,1.6,0.2854,0.00013,26.39238]
[1778458836588,33.44,81471.21,1.6,0.28533,0.00013,26.38914]
[1778458836776,33.44,81471.21,1.6,0.28533,0.00013,26.38914]
[1778458836854,33.44,81471.21,1.6,0.28533,0.00013,26.38914]
[1778458836974,33.44,81471.21,1.6,0.28533,0.00013,26.38914]
[1778458837034,33.44,81471.21,1.6,0.28533,0.00013,26.38914]
[1778458837142,33.44,81471.21,1.6,0.28533,0.00013,26.38914]
[1778458837156,33.44,81471.21,1.6,0.28533,0.00013,26.38914]
[1778458837217,33.45,81479.86,1.6,0.28653,0.00013,26.44452]
[1778458837765,33.45,81479.86,1.6,0.28653,0.00013,26.44452]
[1778458838162,33.45,81462.27,1.6,0.28422,0.00013,26.33736]
[1778458838323,33.45,81462.27,1.6,0.28422,0.00013,26.33736]
[1778458838500,33.45,81462.27,1.6,0.28422,0.00013,26.33736]
[1778458838751,33.45,81462.27,1.6,0.28422,0.00013,26.33736]
[1778458839012,33.45,81462.27,1.6,0.28422,0.00013,26.33736]
[1778458839104,33.45,81462.27,1.6,0.28422,0.00013,26.33736]
[1778458840398,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458840444,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458840529,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458840699,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458840906,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458840964,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458841058,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458841155,33.45,81473.17,1.6,0.28565,0.00013,26.40395]
[1778458841133,33.45,81456.25,1.6,0.28345,0.00013,26.30105]
[1778458841619,33.45,81456.25,1.6,0.28345,0.00013,26.30105]
[1778458841683,33.45,81456.25,1.6,0.28345,0.00013,26.30105]
[1778458841918,33.45,81456.25,1.6,0.28345,0.00013,26.30105]
[1778458843270,33.45,81455.3,1.6,0.28332,0.00013,26.29514]
[1778458843388,33.45,81455.3,1.6,0.28332,0.00013,26.29514]
[1778458843719,33.45,81455.3,1.6,0.28332,0.00013,26.29514]
[1778458843747,33.45,81455.3,1.6,0.28332,0.00013,26.29514]
[1778458843847,33.45,81455.3,1.6,0.28332,0.00013,26.29514]
[1778458843906,33.45,81455.3,1.6,0.28332,0.00013,26.29514]
[1778458844059,33.45,81455.3,1.6,0.28332,0.00013,26.29514]
[1778458844128,33.45,81434.06,1.6,0.28056,0.00013,26.16449]
[1778458844639,33.45,81434.06,1.6,0.28056,0.00013,26.16449]
[1778458845211,33.45,81422.19,1.6,0.27903,0.00013,26.0911]
[1778458845483,33.45,81422.19,1.6,0.27903,0.00013,26.0911]
[1778458845566,33.45,81422.19,1.6,0.27903,0.00013,26.0911]
[1778458846304,33.45,81422.09,1.6,0.27902,0.00013,26.09063]
[1778458846375,33.45,81422.09,1.6,0.27902,0.00013,26.09063]
[1778458846769,33.45,81422.09,1.6,0.27902,0.00013,26.09063]
[1778458847893,33.45,81413.32,1.6,0.27789,0.00013,26.03627]
[1778458847968,33.45,81413.32,1.6,0.27789,0.00013,26.03627]
[1778458848169,33.45,81413.32,1.6,0.27789,0.00013,26.03627]
[1778458850058,33.45,81418.76,1.6,0.2786,0.00013,26.07053]
[1778458850742,33.46,81422.98,1.6,0.27915,0.00013,26.0969]
[1778458850823,33.46,81422.98,1.6,0.27915,0.00013,26.0969]
[1778458850961,33.46,81422.98,1.6,0.27915,0.00013,26.0969]
[1778458851192,33.46,81422.98,1.6,0.27915,0.00013,26.0969]
[1778458851023,33.46,81440.09,1.6,0.2814,0.00013,26.20408]
[1778458851881,33.46,81440.09,1.6,0.2814,0.00013,26.20408]
[1778458852086,33.46,81440.09,1.6,0.2814,0.00013,26.20408]
[1778458852131,33.46,81444.04,1.6,0.28191,0.00013,26.22842]
[1778458852714,33.46,81444.04,1.6,0.28191,0.00013,26.22842]
[1778458852720,33.46,81444.04,1.6,0.28191,0.00013,26.22842]
[1778458852742,33.46,81444.04,1.6,0.28191,0.00013,26.22842]
[1778458852985,33.46,81444.04,1.6,0.28191,0.00013,26.22842]
[1778458853020,33.48,81462.23,1.6,0.28438,0.00013,26.34414]
[1778458854047,33.48,81462.23,1.6,0.28438,0.00013,26.34414]
[1778458854069,33.5,81480.91,1.6,0.28698,0.00013,26.46464]
[1778458854606,33.5,81480.91,1.6,0.28698,0.00013,26.46464]
[1778458855674,33.51,81489.76,1.6,0.28815,0.00013,26.51859]
[1778458856157,33.51,81501.46,1.6,0.2897,0.00013,26.58933]
[1778458857687,33.51,81507.05,1.6,0.29045,0.00013,26.62321]
[1778458858025,33.51,81507.05,1.6,0.29045,0.00013,26.62321]
[1778458858239,33.51,81507.05,1.6,0.29045,0.00013,26.62321]
[1778458858110,33.51,81503.23,1.6,0.28995,0.00013,26.6008]
[1778458858558,33.51,81503.23,1.6,0.28995,0.00013,26.6008]
[1778458858935,33.51,81489.46,1.6,0.28815,0.00013,26.51825]
[1778458859538,33.51,81489.46,1.6,0.28815,0.00013,26.51825]
[1778458859565,33.51,81489.46,1.6,0.28815,0.00013,26.51825]
[1778458861679,33.52,81482.24,1.6,0.28723,0.00013,26.47579]
[1778458863799,33.52,81487.05,1.6,0.28788,0.00013,26.50589]
[1778458863970,33.52,81498.39,1.6,0.28938,0.00013,26.57452]
[1778458864618,33.52,81498.39,1.6,0.28938,0.00013,26.57452]
[1778458864978,33.52,81509.26,1.6,0.29081,0.00013,26.63954]
[1778458865841,33.52,81509.26,1.6,0.29081,0.00013,26.63954]
[1778458865984,33.52,81520.01,1.6,0.29223,0.00013,26.70347]
[1778458866756,33.52,81520.01,1.6,0.29223,0.00013,26.70347]
[1778458866920,33.52,81520.01,1.6,0.29223,0.00013,26.70347]
[1778458867148,33.52,81520.01,1.6,0.29223,0.00013,26.70347]
[1778458867199,33.52,81520.01,1.6,0.29223,0.00013,26.70347]
[1778458867495,33.52,81526.58,1.6,0.2931,0.00013,26.74271]
[1778458867901,33.52,81526.58,1.6,0.2931,0.00013,26.74271]
[1778458868157,33.52,81526.58,1.6,0.2931,0.00013,26.74271]
[1778458868293,33.53,81532.99,1.6,0.29396,0.00013,26.78116]
[1778458868610,33.53,81532.99,1.6,0.29396,0.00013,26.78116]
[1778458869787,33.53,81535.41,1.6,0.29428,0.00013,26.79542]
[1778458869841,33.53,81535.41,1.6,0.29428,0.00013,26.79542]
[1778458870856,33.53,81538.61,1.6,0.29471,0.00013,26.81449]
[1778458871754,33.53,81539.0,1.6,0.29477,0.00013,26.81701]
[1778458872827,33.53,81536.96,1.6,0.2945,0.00013,26.80522]
[1778458873742,33.53,81539.25,1.6,0.29481,0.00013,26.81888]
[1778458873837,33.53,81539.25,1.6,0.29481,0.00013,26.81888]
[1778458874896,33.53,81538.8,1.6,0.29475,0.00013,26.81645]
[1778458878243,33.53,81549.15,1.6,0.29614,0.00013,26.8777]
[1778458881764,33.53,81549.63,1.6,0.29622,0.00013,26.88104]
[1778458882135,33.53,81549.63,1.6,0.29622,0.00013,26.88104]
[1778458888158,33.54,81565.79,1.6,0.29838,0.00013,26.97583]
[1778458891194,33.54,81570.15,1.6,0.29896,0.00013,27.00118]
[1778458891279,33.54,81570.15,1.6,0.29896,0.00013,27.00118]
[1778458892573,33.54,81572.66,1.6,0.29927,0.00013,27.01208]
[1778458893259,33.54,81572.66,1.6,0.29927,0.00013,27.01208]
[1778458893336,33.54,81574.05,1.6,0.29946,0.00013,27.02012]
[1778458893787,33.54,81574.05,1.6,0.29946,0.00013,27.02012]
[1778458894200,33.54,81562.88,1.6,0.29797,0.00013,26.9554]
[1778458894360,33.54,81562.88,1.6,0.29797,0.00013,26.9554]
[1778458896794,33.54,81566.4,1.6,0.29844,0.00013,26.97597]
[1778458897444,33.54,81569.68,1.6,0.29888,0.00013,26.99503]
[1778458901948,33.54,81578.02,1.6,0.29999,0.00013,27.04325]
[1778458902262,33.54,81591.27,1.6,0.30176,0.00013,27.11942]
[1778458903051,33.54,81591.27,1.6,0.30176,0.00013,27.11942]
[1778458904889,33.54,81601.08,1.6,0.30307,0.00013,27.17533]
[1778458904929,33.54,81601.08,1.6,0.30307,0.00013,27.17533]
[1778458906355,33.54,81610.3,1.6,0.3043,0.00013,27.2275]
[1778458911038,33.53,81610.66,1.6,0.30433,0.00013,27.22901]
[1778458912224,33.53,81613.01,1.6,0.30464,0.00013,27.24198]
[1778458915610,33.53,81620.98,1.6,0.30569,0.00013,27.28644]
[1778458918072,33.53,81628.52,1.6,0.30669,0.00013,27.32822]
[1778458918311,33.53,81628.52,1.6,0.30669,0.00013,27.32822]
[1778458918417,33.53,81628.8,1.6,0.30672,0.00013,27.32953]
[1778458919346,33.53,81625.28,1.6,0.30624,0.00013,27.30971]
[1778458919794,33.53,81625.28,1.6,0.30624,0.00013,27.30971]
[1778458919852,33.53,81625.28,1.6,0.30624,0.00013,27.30971]
[1778458922719,33.52,81617.36,1.6,0.30516,0.00013,27.26435]
[1778458926441,33.52,81630.89,1.6,0.30696,0.00013,27.33963]
[1778458931479,33.51,81628.77,1.6,0.30664,0.00013,27.32642]
[1778458936884,33.51,81627.59,1.6,0.30645,0.00013,27.31876]
[1778458938372,33.51,81629.86,1.6,0.30675,0.00013,27.33107]
[1778458938415,33.51,81629.86,1.6,0.30675,0.00013,27.33107]
[1778458941131,33.5,81630.08,1.6,0.30676,0.00013,27.33178]
[1778458944413,33.5,81634.64,1.6,0.30736,0.00013,27.35668]
[1778458946759,33.5,81640.96,1.6,0.30819,0.00013,27.39127]
[1778458946808,33.5,81640.96,1.6,0.30819,0.00013,27.39127]
[1778458946893,33.5,81640.96,1.6,0.30819,0.00013,27.39127]
[1778458948552,33.49,81648.77,1.6,0.30923,0.00014,27.43432]
[1778458949069,33.49,81648.77,1.6,0.30923,0.00014,27.43432]
[1778458949175,33.49,81648.77,1.6,0.30923,0.00014,27.43432]
[1778458949273,33.49,81649.61,1.6,0.30933,0.00014,27.43836]
[1778458950059,33.49,81649.61,1.6,0.30933,0.00014,27.43836]
[1778458951630,33.49,81661.07,1.6,0.31088,0.00014,27.50204]
[1778458952408,33.49,81660.01,1.6,0.31071,0.00014,27.49243]
[1778458953698,33.49,81652.64,1.6,0.30971,0.00014,27.45149]
[1778458954575,33.49,81654.3,1.6,0.30994,0.00014,27.46064]
[1778458955583,33.49,81658.92,1.6,0.31056,0.00014,27.48631]
[1778458956262,33.49,81658.92,1.6,0.31056,0.00014,27.48631]
[1778458960547,33.49,81661.03,1.6,0.31084,0.00014,27.49771]
[1778458967379,33.49,81666.66,1.6,0.31159,0.00014,27.52845]
[1778458967459,33.49,81666.66,1.6,0.31159,0.00014,27.52845]
[1778458967471,33.49,81666.66,1.6,0.31159,0.00014,27.52845]
[1778458969016,33.48,81657.53,1.6,0.31035,0.00014,27.47768]
[1778458969911,33.48,81649.12,1.6,0.30921,0.00014,27.43072]
[1778458970829,33.48,81650.12,1.6,0.30934,0.00014,27.43629]
[1778458971096,33.48,81650.12,1.6,0.30934,0.00014,27.43629]
[1778458971100,33.48,81650.65,1.6,0.30941,0.00014,27.43922]
[1778458972267,33.48,81650.65,1.6,0.30941,0.00014,27.43922]
[1778458972331,33.48,81650.65,1.6,0.30941,0.00014,27.43922]
[1778458973841,33.48,81642.85,1.6,0.30834,0.00014,27.395]
[1778458973899,33.48,81642.85,1.6,0.30834,0.00014,27.395]
[1778458974836,33.48,81626.36,1.6,0.3061,0.00013,27.30168]
[1778458977688,33.48,81632.23,1.6,0.30688,0.00013,27.3343]
[1778458977814,33.48,81632.23,1.6,0.30688,0.00013,27.3343]
[1778458977988,33.48,81632.23,1.6,0.30688,0.00013,27.3343]
[1778458979453,33.47,81625.84,1.6,0.30601,0.00013,27.29774]
[1778458980177,33.47,81625.84,1.6,0.30601,0.00013,27.29774]
[1778458980756,33.47,81625.36,1.6,0.30594,0.00013,27.29481]
[1778458982906,33.47,81624.85,1.6,0.30586,0.00013,27.29151]
[1778458984898,33.47,81627.06,1.6,0.30615,0.00013,27.30358]
[1778458985197,33.47,81627.06,1.6,0.30615,0.00013,27.30358]
[1778458985406,33.47,81627.06,1.6,0.30615,0.00013,27.30358]
[1778458985448,33.47,81633.6,1.6,0.30702,0.00013,27.34024]
[1778458985799,33.47,81633.6,1.6,0.30702,0.00013,27.34024]
[1778458985829,33.47,81633.6,1.6,0.30702,0.00013,27.34024]
[1778458985916,33.47,81644.11,1.6,0.30844,0.00014,27.39932]
[1778458986802,33.47,81644.11,1.6,0.30844,0.00014,27.39932]
[1778458988068,33.47,81645.44,1.6,0.30862,0.00014,27.40679]
[1778458991628,33.47,81654.61,1.6,0.30986,0.00014,27.45794]
[1778458996927,33.47,81664.57,1.6,0.31121,0.00014,27.51295]
[1778458997471,33.47,81668.74,1.6,0.31177,0.00014,27.53593]
[1778458997822,33.47,81668.74,1.6,0.31177,0.00014,27.53593]
[1778458997913,33.47,81668.74,1.6,0.31177,0.00014,27.53593]
[1778458998880,33.47,81677.44,1.6,0.31295,0.00014,27.58378]
[1778458999008,33.47,81680.72,1.6,0.31339,0.00014,27.60166]
[1778459001934,33.47,81680.19,1.6,0.31333,0.00014,27.59905]
[1778459002029,33.47,81681.17,1.6,0.31346,0.00014,27.60458]
[1778459002600,33.47,81681.17,1.6,0.31346,0.00014,27.60458]
[1778459003996,33.47,81684.56,1.6,0.31393,0.00014,27.62318]
[1778459004043,33.47,81685.41,1.6,0.31404,0.00014,27.62783]
[1778459005101,33.47,81685.41,1.6,0.31404,0.00014,27.62783]
[1778459006255,33.47,81688.1,1.6,0.31441,0.00014,27.64268]
[1778459010987,33.47,81684.18,1.6,0.31389,0.00014,27.62186]
[1778459014659,33.47,81683.84,1.6,0.31385,0.00014,27.61701]
[1778459014677,33.47,81683.84,1.6,0.31385,0.00014,27.61701]
[1778459014817,33.47,81683.84,1.6,0.31385,0.00014,27.61701]
[1778459015122,33.48,81696.44,1.6,0.31557,0.00014,27.68591]
[1778459016273,33.48,81696.44,1.6,0.31557,0.00014,27.68591]
[1778459016965,33.48,81702.27,1.6,0.31636,0.00014,27.71765]
[1778459017804,33.48,81702.97,1.6,0.31646,0.00014,27.7215]
[1778459020159,33.48,81715.23,1.6,0.31814,0.00014,27.7878]
[1778459025194,33.48,81707.56,1.6,0.31709,0.00014,27.74646]
[1778459030229,33.48,81713.91,1.6,0.31796,0.00014,27.78089]
[1778459032174,33.48,81715.09,1.6,0.31813,0.00014,27.78726]
[1778459038285,33.48,81717.4,1.6,0.31844,0.00014,27.79972]
[1778459040148,33.48,81718.84,1.6,0.31864,0.00014,27.80746]
[1778459040302,33.48,81718.84,1.6,0.31864,0.00014,27.80746]
[1778459041730,33.48,81728.65,1.6,0.31998,0.00014,27.85995]
[1778459043188,33.48,81728.27,1.6,0.31993,0.00014,27.85787]
[1778459048130,33.48,81738.02,1.6,0.32126,0.00014,27.90936]
[1778459053391,33.47,81745.68,1.6,0.32229,0.00014,27.94929]
[1778459055134,33.47,81746.34,1.6,0.32238,0.00014,27.95264]
[1778459055769,33.47,81752.15,1.6,0.32317,0.00014,27.98315]
[1778459058561,33.47,81753.4,1.6,0.32333,0.00014,27.98923]
[1778459058791,33.47,81753.4,1.6,0.32333,0.00014,27.98923]
[1778459058966,33.47,81753.4,1.6,0.32333,0.00014,27.98923]
[1778459059433,33.47,81762.59,1.6,0.32459,0.00014,28.03728]
[1778459060030,33.47,81762.59,1.6,0.32459,0.00014,28.03728]
[1778459062109,33.46,81764.47,1.6,0.32484,0.00014,28.0467]
[1778459062169,33.46,81764.47,1.6,0.32484,0.00014,28.0467]
[1778459062455,33.46,81771.43,1.6,0.3258,0.00014,28.0828]
[1778459065476,33.46,81761.45,1.6,0.32442,0.00014,28.03081]
[1778459066753,33.46,81760.42,1.6,0.32428,0.00014,28.02549]
[1778459066754,33.46,81760.42,1.6,0.32428,0.00014,28.02549]
[1778459069984,33.47,81760.51,1.6,0.3243,0.00014,28.02622]
[1778459070232,33.47,81760.51,1.6,0.3243,0.00014,28.02622]
[1778459070513,33.47,81756.49,1.6,0.32375,0.00014,28.00522]
[1778459073883,33.46,81757.06,1.6,0.3238,0.00014,28.0041]
[1778459074593,33.46,81756.42,1.6,0.3237,0.00014,28.00057]
[1778459084610,33.45,81769.88,1.6,0.32551,0.00014,28.06926]
[1778459089644,33.45,81769.91,1.6,0.32549,0.00014,28.06839]
[1778459094679,33.44,81773.47,1.6,0.32595,0.00014,28.08587]
[1778459099714,33.44,81769.93,1.6,0.32543,0.00014,28.06638]
[1778459103742,33.43,81759.99,1.6,0.32403,0.00014,28.01358]
[1778459106763,33.43,81748.01,1.6,0.32237,0.00014,27.94996]
[1778459111798,33.43,81747.21,1.6,0.32224,0.00014,27.9452]
[1778459116835,33.42,81749.87,1.6,0.32259,0.00014,27.95869]
[1778459117875,33.42,81749.87,1.6,0.32259,0.00014,27.95869]
[1778459123640,33.42,81755.91,1.6,0.32341,0.00014,27.98976]
[1778459127184,33.42,81762.32,1.6,0.32428,0.00014,28.02294]
[1778459127210,33.42,81762.32,1.6,0.32428,0.00014,28.02294]
[1778459128479,33.42,81762.13,1.6,0.32424,0.00014,28.02177]
[1778459128827,33.41,81760.83,1.6,0.32406,0.00014,28.01477]
[1778459130845,33.41,81762.08,1.6,0.32422,0.00014,28.02099]
[1778459134761,33.41,81768.7,1.6,0.3251,0.00014,28.05136]
[1778459134773,33.41,81768.7,1.6,0.3251,0.00014,28.05136]
[1778459134778,33.41,81768.7,1.6,0.3251,0.00014,28.05136]
[1778459135115,33.41,81768.7,1.6,0.3251,0.00014,28.05136]
[1778459135129,33.41,81768.7,1.6,0.3251,0.00014,28.05136]
[1778459135357,33.41,81768.7,1.6,0.3251,0.00014,28.05136]
[1778459135517,33.41,81768.7,1.6,0.3251,0.00014,28.05136]
[1778459135381,33.41,81782.23,1.6,0.32697,0.00014,28.12163]
[1778459136067,33.41,81808.05,1.6,0.33055,0.00014,28.25444]
[1778459136975,33.41,81801.9,1.6,0.32969,0.00014,28.22292]
[1778459137992,33.41,81801.9,1.6,0.32969,0.00014,28.22292]
[1778459139529,33.41,81799.89,1.6,0.32941,0.00014,28.21255]
[1778459145193,33.41,81798.63,1.6,0.32923,0.00014,28.20577]
[1778459146447,33.4,81796.51,1.6,0.32893,0.00014,28.19482]
[1778459146454,33.4,81796.51,1.6,0.32893,0.00014,28.19482]
[1778459146496,33.4,81796.51,1.6,0.32893,0.00014,28.19482]
[1778459147045,33.4,81782.1,1.6,0.32693,0.00014,28.12033]
[1778459149281,33.4,81777.03,1.6,0.32623,0.00014,28.094]
[1778459149289,33.4,81777.03,1.6,0.32623,0.00014,28.094]
[1778459149529,33.4,81777.03,1.6,0.32623,0.00014,28.094]
[1778459149582,33.4,81779.46,1.6,0.32657,0.00014,28.10667]
[1778459149614,33.4,81779.46,1.6,0.32657,0.00014,28.10667]
[1778459152182,33.4,81764.55,1.6,0.32449,0.00014,28.02839]
[1778459158122,33.4,81766.85,1.6,0.32477,0.00014,28.03917]
[1778459163157,33.39,81757.74,1.6,0.32349,0.00014,27.99044]
[1778459166178,33.39,81747.56,1.6,0.32208,0.00014,27.93631]
[1778459171213,33.39,81740.79,1.6,0.32113,0.00014,27.89993]
[1778459176248,33.38,81746.8,1.6,0.32195,0.00014,27.9315]
[1778459176807,33.38,81746.8,1.6,0.32195,0.00014,27.9315]
[1778459177875,33.38,81749.8,1.6,0.32236,0.00014,27.94731]
[1778459183298,33.38,81749.57,1.6,0.32231,0.00014,27.9454]
[1778459188333,33.38,81751.83,1.6,0.32261,0.00014,27.95681]
[1778459193368,33.37,81754.27,1.6,0.32291,0.00014,27.96551]
[1778459198403,33.37,81752.88,1.6,0.3227,0.00014,27.95753]
[1778459203438,33.37,81745.84,1.6,0.32171,0.00014,27.91967]
[1778459208473,33.37,81748.26,1.6,0.32203,0.00014,27.93203]
[1778459213508,33.36,81750.26,1.6,0.32229,0.00014,27.94211]
[1778459218544,33.36,81754.57,1.6,0.32287,0.00014,27.96435]
[1778459223579,33.36,81754.47,1.6,0.32284,0.00014,27.96315]
[1778459227266,33.35,81754.83,1.6,0.32288,0.00014,27.96466]
[1778459227384,33.35,81754.83,1.6,0.32288,0.00014,27.96466]
[1778459229624,33.35,81739.33,1.6,0.32073,0.00014,27.88191]
[1778459234657,33.35,81736.48,1.6,0.32033,0.00014,27.86637]
[1778459236254,33.35,81737.78,1.6,0.3205,0.00014,27.87326]
[1778459241707,33.35,81739.94,1.6,0.32079,0.00014,27.88436]
[1778459246742,33.35,81737.91,1.6,0.3205,0.00014,27.87316]
[1778459252784,33.34,81736.53,1.6,0.32028,0.00014,27.86176]
[1778459256654,33.34,81737.72,1.6,0.32044,0.00014,27.86799]
[1778459256833,33.34,81737.71,1.6,0.32044,0.00014,27.86779]
[1778459256871,33.34,81737.71,1.6,0.32044,0.00014,27.86779]
[1778459256912,33.34,81737.71,1.6,0.32044,0.00014,27.86779]
[1778459257069,33.34,81737.71,1.6,0.32044,0.00014,27.86779]
[1778459257407,33.34,81737.71,1.6,0.32044,0.00014,27.86779]
[1778459257825,33.34,81717.81,1.6,0.3177,0.00014,27.7607]
[1778459261853,33.34,81708.94,1.6,0.31648,0.00014,27.71272]
[1778459264374,33.34,81707.5,1.6,0.31629,0.00014,27.70502]
[1778459267452,33.34,81708.02,1.6,0.31636,0.00014,27.708]
[1778459268157,33.35,81705.67,1.6,0.31605,0.00014,27.69536]
[1778459268169,33.35,81705.67,1.6,0.31605,0.00014,27.69536]
[1778459270485,33.35,81704.02,1.6,0.31582,0.00014,27.68646]
[1778459270489,33.35,81704.02,1.6,0.31582,0.00014,27.68646]
[1778459273816,33.35,81696.08,1.6,0.31475,0.00014,27.64352]
[1778459274833,33.35,81692.17,1.6,0.31422,0.00014,27.62221]
[1778459275815,33.35,81688.39,1.6,0.3137,0.00014,27.60159]
[1778459277592,33.35,81689.15,1.6,0.31381,0.00014,27.60593]
[1778459277992,33.35,81682.54,1.6,0.31292,0.00014,27.56988]
[1778459278062,33.35,81677.54,1.6,0.31224,0.00014,27.54247]
[1778459280642,33.35,81677.6,1.6,0.31225,0.00014,27.5428]
[1778459280646,33.35,81677.6,1.6,0.31225,0.00014,27.5428]
[1778459280649,33.35,81677.6,1.6,0.31225,0.00014,27.5428]
[1778459280678,33.35,81677.6,1.6,0.31225,0.00014,27.5428]
[1778459282721,33.35,81667.46,1.6,0.31086,0.00014,27.4863]
[1778459288038,33.35,81668.18,1.6,0.31095,0.00014,27.49005]
[1778459290102,33.35,81668.56,1.6,0.311,0.00014,27.49216]
[1778459290206,33.35,81668.56,1.6,0.311,0.00014,27.49216]
[1778459294890,33.35,81659.62,1.6,0.30979,0.00014,27.44223]
[1778459294900,33.35,81659.62,1.6,0.30979,0.00014,27.44223]
[1778459294949,33.35,81659.62,1.6,0.30979,0.00014,27.44223]
[1778459296206,33.35,81653.44,1.6,0.30895,0.00014,27.40765]
[1778459296458,33.35,81653.44,1.6,0.30895,0.00014,27.40765]
[1778459296560,33.35,81644.23,1.6,0.3077,0.00014,27.35594]
[1778459297246,33.35,81644.23,1.6,0.3077,0.00014,27.35594]
[1778459300069,33.35,81634.97,1.6,0.30643,0.00014,27.30297]
[1778459300490,33.35,81634.97,1.6,0.30643,0.00014,27.30297]
[1778459300551,33.35,81634.97,1.6,0.30643,0.00014,27.30297]
[1778459300636,33.35,81638.33,1.6,0.30688,0.00014,27.32177]
[1778459301810,33.35,81645.9,1.6,0.3079,0.00014,27.36457]
[1778459305178,33.35,81646.16,1.6,0.30794,0.00014,27.36624]
[1778459305254,33.35,81646.16,1.6,0.30794,0.00014,27.36624]
[1778459305278,33.35,81644.33,1.6,0.3077,0.00014,27.35601]
[1778459311202,33.34,81642.01,1.6,0.30733,0.00014,27.33789]
[1778459314775,33.34,81640.82,1.6,0.30716,0.00014,27.3307]
[1778459314933,33.34,81642.43,1.6,0.30737,0.00014,27.33956]
[1778459315230,33.34,81644.67,1.6,0.30767,0.00014,27.35228]
[1778459315834,33.34,81644.67,1.6,0.30767,0.00014,27.35228]
[1778459316153,33.34,81644.67,1.6,0.30767,0.00014,27.35228]
[1778459316178,33.34,81644.67,1.6,0.30767,0.00014,27.35228]
[1778459317068,33.34,81647.08,1.6,0.30799,0.00014,27.3656]
[1778459319467,33.34,81652.71,1.6,0.30876,0.00014,27.39735]
[1778459319846,33.34,81654.23,1.6,0.30897,0.00014,27.40591]
[1778459320270,33.34,81666.78,1.6,0.31068,0.00014,27.47606]
[1778459321423,33.34,81666.78,1.6,0.31068,0.00014,27.47606]
[1778459321764,33.34,81666.78,1.6,0.31068,0.00014,27.47606]
[1778459321523,33.34,81669.93,1.6,0.3111,0.00014,27.49355]
[1778459321823,33.34,81669.93,1.6,0.3111,0.00014,27.49355]
[1778459321850,33.34,81669.93,1.6,0.3111,0.00014,27.49355]
[1778459325281,33.34,81669.02,1.6,0.311,0.00014,27.48929]
[1778459327601,33.34,81669.18,1.6,0.31104,0.00014,27.49071]
[1778459327702,33.35,81669.63,1.6,0.3111,0.00014,27.49348]
[1778459332983,33.35,81666.07,1.6,0.31064,0.00014,27.4744]
[1778459338395,33.35,81663.33,1.6,0.31029,0.00014,27.46005]
[1778459342031,33.36,81665.71,1.6,0.31063,0.00014,27.47379]
[1778459343134,33.36,81665.9,1.6,0.31066,0.00014,27.475]
[1778459344316,33.36,81671.82,1.6,0.31147,0.00014,27.50805]
[1778459349472,33.36,81669.76,1.6,0.31121,0.00014,27.49749]
[1778459354507,33.36,81668.91,1.6,0.31111,0.00014,27.49343]
[1778459356969,33.37,81668.62,1.6,0.31108,0.00014,27.49208]
[1778459362136,33.37,81671.08,1.6,0.31143,0.00014,27.50633]
[1778459364700,33.37,81662.25,1.6,0.31023,0.00014,27.45733]
[1778459368826,33.37,81663.04,1.6,0.31033,0.00014,27.46163]
[1778459370886,33.37,81663.14,1.6,0.31034,0.00014,27.4621]
[1778459375009,33.37,81661.3,1.6,0.31007,0.00014,27.44812]
[1778459375122,33.37,81661.3,1.6,0.31007,0.00014,27.44812]
[1778459375818,33.37,81661.3,1.6,0.31007,0.00014,27.44812]
[1778459376904,33.37,81661.48,1.6,0.3101,0.00014,27.44908]
[1778459377067,33.37,81661.48,1.6,0.3101,0.00014,27.44908]
[1778459378037,33.37,81663.85,1.6,0.31042,0.00014,27.46246]
[1778459378854,33.37,81662.97,1.6,0.31031,0.00014,27.45771]
[1778459379136,33.37,81662.97,1.6,0.31031,0.00014,27.45771]
[1778459384717,33.37,81668.53,1.6,0.31109,0.00014,27.4895]
[1778459389752,33.38,81669.19,1.6,0.31119,0.00014,27.49378]
[1778459394787,33.38,81667.14,1.6,0.31093,0.00014,27.48306]
[1778459399822,33.38,81670.19,1.6,0.31136,0.00014,27.50062]
[1778459404857,33.38,81670.02,1.6,0.31135,0.00014,27.50028]
[1778459409895,33.39,81673.03,1.6,0.31178,0.00014,27.51754]
[1778459414437,33.39,81671.08,1.6,0.31152,0.00014,27.50707]
[1778459414442,33.39,81671.08,1.6,0.31152,0.00014,27.50707]
[1778459414471,33.39,81671.08,1.6,0.31152,0.00014,27.50707]
[1778459415071,33.39,81664.35,1.6,0.31061,0.00014,27.46997]
[1778459415861,33.39,81664.35,1.6,0.31061,0.00014,27.46997]
[1778459417412,33.39,81655.94,1.6,0.30947,0.00014,27.42308]
[1778459419017,33.39,81656.05,1.6,0.30949,0.00014,27.42369]
[1778459422903,33.39,81668.45,1.6,0.31117,0.00014,27.49263]
[1778459424138,33.39,81669.76,1.6,0.31134,0.00014,27.49983]
[1778459425897,33.39,81670.52,1.6,0.31145,0.00014,27.50427]
[1778459426191,33.39,81670.47,1.6,0.31145,0.00014,27.50399]
[1778459426876,33.39,81670.47,1.6,0.31145,0.00014,27.50399]
[1778459428700,33.39,81683.82,1.6,0.31328,0.00014,27.57811]
[1778459434049,33.39,81689.08,1.6,0.31398,0.00014,27.60352]
[1778459434077,33.39,81689.05,1.6,0.31397,0.00014,27.60338]
[1778459436201,33.39,81695.33,1.6,0.31484,0.00014,27.63792]
[1778459439650,33.4,81699.71,1.6,0.31544,0.00014,27.6622]
[1778459441972,33.4,81703.19,1.6,0.31593,0.00014,27.68146]
[1778459442001,33.4,81703.19,1.6,0.31593,0.00014,27.68146]
[1778459442014,33.4,81703.19,1.6,0.31593,0.00014,27.68146]
[1778459442144,33.4,81713.61,1.6,0.31736,0.00014,27.73807]
[1778459444247,33.4,81717.2,1.6,0.31785,0.00014,27.75755]
[1778459444248,33.4,81704.29,1.6,0.31608,0.00014,27.68764]
[1778459450201,33.4,81703.85,1.6,0.31604,0.00014,27.6857]
[1778459455236,33.4,81704.64,1.6,0.31616,0.00014,27.6904]
[1778459460272,33.4,81704.98,1.6,0.31622,0.00014,27.69275]
[1778459461765,33.4,81704.98,1.6,0.31622,0.00014,27.69275]
[1778459463292,33.41,81714.67,1.6,0.31755,0.00014,27.74546]
[1778459465855,33.41,81714.81,1.6,0.31757,0.00014,27.74625]
[1778459465892,33.41,81714.81,1.6,0.31757,0.00014,27.74625]
[1778459466025,33.41,81716.02,1.6,0.31774,0.00014,27.75282]
[1778459466441,33.41,81716.02,1.6,0.31774,0.00014,27.75282]
[1778459466560,33.41,81728.0,1.6,0.31938,0.00014,27.81731]
[1778459468402,33.41,81731.17,1.6,0.31982,0.00014,27.83426]
[1778459468591,33.41,81731.17,1.6,0.31982,0.00014,27.83426]
[1778459468645,33.41,81731.17,1.6,0.31982,0.00014,27.83426]
[1778459468839,33.41,81731.17,1.6,0.31982,0.00014,27.83426]
[1778459469717,33.41,81731.38,1.6,0.31984,0.00014,27.83535]
[1778459469817,33.41,81744.94,1.6,0.32171,0.00014,27.90757]
[1778459471253,33.4,81745.41,1.6,0.32177,0.00014,27.90997]
[1778459472255,33.4,81747.5,1.6,0.32206,0.00014,27.92095]
[1778459472396,33.4,81747.5,1.6,0.32206,0.00014,27.92095]
[1778459472854,33.4,81747.5,1.6,0.32206,0.00014,27.92095]
[1778459473575,33.4,81761.26,1.6,0.32395,0.00014,27.99334]
[1778459474192,33.4,81761.26,1.6,0.32395,0.00014,27.99334]
[1778459474690,33.4,81761.26,1.6,0.32395,0.00014,27.99334]
[1778459475038,33.4,81765.57,1.6,0.32454,0.00014,28.0158]
[1778459475638,33.4,81765.57,1.6,0.32454,0.00014,28.0158]
[1778459476234,33.4,81765.64,1.6,0.32454,0.00014,28.01598]
[1778459479078,33.4,81765.85,1.6,0.32456,0.00014,28.01653]
[1778459479488,33.4,81765.85,1.6,0.32456,0.00014,28.01653]
[1778459481215,33.4,81765.47,1.6,0.32449,0.00014,28.01418]
[1778459482230,33.4,81772.54,1.6,0.32547,0.00014,28.05101]
[1778459484209,33.39,81773.58,1.6,0.3256,0.00014,28.05604]
[1778459489474,33.39,81776.06,1.6,0.32591,0.00014,28.06778]
[1778459494511,33.38,81778.02,1.6,0.32613,0.00014,28.07337]
[1778459495459,33.38,81778.02,1.6,0.32613,0.00014,28.07337]
[1778459495520,33.38,81782.91,1.6,0.32681,0.00014,28.09859]
[1778459496068,33.38,81782.91,1.6,0.32681,0.00014,28.09859]
[1778459496834,33.38,81782.91,1.6,0.32681,0.00014,28.09859]
[1778459497444,33.38,81788.5,1.6,0.32758,0.00014,28.12761]
[1778459498199,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498217,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498255,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498319,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498387,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498409,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498565,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498656,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498817,33.38,81789.75,1.6,0.32776,0.00014,28.13409]
[1778459498866,33.38,81801.63,1.6,0.32941,0.00014,28.1953]
[1778459499863,33.38,81801.63,1.6,0.32941,0.00014,28.1953]
[1778459499883,33.38,81811.53,1.6,0.33079,0.00014,28.24615]
[1778459500687,33.38,81811.53,1.6,0.33079,0.00014,28.24615]
[1778459500733,33.38,81811.24,1.6,0.33076,0.00014,28.24484]
[1778459501567,33.38,81801.93,1.6,0.32946,0.00014,28.19714]
[1778459502718,33.38,81801.93,1.6,0.32946,0.00014,28.19714]
[1778459504551,33.38,81796.59,1.6,0.32871,0.00014,28.16963]
[1778459504597,33.38,81796.59,1.6,0.32871,0.00014,28.16963]
[1778459504898,33.38,81796.59,1.6,0.32871,0.00014,28.16963]
[1778459505281,33.38,81796.59,1.6,0.32871,0.00014,28.16961]
[1778459505597,33.38,81786.84,1.6,0.32736,0.00014,28.11924]
[1778459506850,33.38,81786.84,1.6,0.32736,0.00014,28.11924]
[1778459508077,33.38,81793.9,1.6,0.32834,0.00014,28.15576]
[1778459508148,33.38,81793.9,1.6,0.32834,0.00014,28.15576]
[1778459508702,33.38,81793.9,1.6,0.32834,0.00014,28.15576]
[1778459508978,33.38,81793.9,1.6,0.32834,0.00014,28.15576]
[1778459512078,33.38,81795.47,1.6,0.32856,0.00014,28.1638]
[1778459513750,33.38,81795.47,1.6,0.32856,0.00014,28.1638]
[1778459514392,33.38,81795.02,1.6,0.32849,0.00014,28.16145]
[1778459519523,33.38,81793.45,1.6,0.32827,0.00014,28.15329]
[1778459524731,33.38,81796.99,1.6,0.32876,0.00014,28.17149]
[1778459526788,33.38,81797.38,1.6,0.32882,0.00014,28.17348]
[1778459529024,33.38,81797.95,1.6,0.3289,0.00014,28.17635]
[1778459529788,33.38,81797.95,1.6,0.3289,0.00014,28.17635]
[1778459530773,33.38,81797.16,1.6,0.32878,0.00014,28.17226]
[1778459530916,33.38,81797.16,1.6,0.32878,0.00014,28.17226]
[1778459530979,33.38,81797.16,1.6,0.32878,0.00014,28.17226]
[1778459531079,33.38,81797.0,1.6,0.32876,0.00014,28.17142]
[1778459531083,33.38,81797.0,1.6,0.32876,0.00014,28.17142]
[1778459531780,33.38,81810.4,1.6,0.33063,0.00014,28.2401]
[1778459534844,33.38,81812.32,1.6,0.33089,0.00014,28.24977]
[1778459534854,33.38,81812.32,1.6,0.33089,0.00014,28.24977]
[1778459534943,33.38,81818.1,1.6,0.3317,0.00014,28.27911]
[1778459537396,33.38,81819.22,1.6,0.33186,0.00014,28.28509]
[1778459537713,33.38,81819.22,1.6,0.33186,0.00014,28.28509]
[1778459537826,33.38,81810.91,1.6,0.33071,0.00014,28.24296]
[1778459539028,33.38,81810.91,1.6,0.33071,0.00014,28.24296]
[1778459539075,33.38,81806.76,1.6,0.33013,0.00014,28.22168]
[1778459539084,33.38,81806.76,1.6,0.33013,0.00014,28.22168]
[1778459539840,33.38,81811.83,1.6,0.33084,0.00014,28.24776]
[1778459541880,33.38,81814.07,1.6,0.33115,0.00014,28.25934]
[1778459541913,33.38,81816.24,1.6,0.33146,0.00014,28.27054]
[1778459542059,33.38,81816.24,1.6,0.33146,0.00014,28.27054]
[1778459544360,33.38,81809.09,1.6,0.33046,0.00014,28.23392]
[1778459544855,33.38,81809.09,1.6,0.33046,0.00014,28.23392]
[1778459546082,33.38,81798.9,1.6,0.32904,0.00014,28.18159]
[1778459548504,33.38,81795.27,1.6,0.32853,0.00014,28.16287]
[1778459550077,33.38,81793.94,1.6,0.32835,0.00014,28.156]
[1778459552298,33.38,81791.37,1.6,0.32797,0.00014,28.13915]
[1778459557684,33.38,81788.44,1.6,0.32757,0.00014,28.12409]
[1778459563003,33.38,81791.45,1.6,0.32799,0.00014,28.13976]
[1778459565973,33.38,81792.91,1.6,0.32819,0.00014,28.14732]
[1778459566098,33.38,81795.14,1.6,0.3285,0.00014,28.15883]
[1778459569200,33.38,81803.51,1.6,0.32967,0.00014,28.20182]
[1778459571400,33.38,81805.5,1.6,0.32994,0.00014,28.21193]
[1778459571515,33.38,81805.5,1.6,0.32994,0.00014,28.21193]
[1778459572164,33.38,81805.5,1.6,0.32994,0.00014,28.21189]
[1778459572197,33.38,81810.34,1.6,0.33061,0.00014,28.23662]
[1778459574870,33.38,81812.73,1.6,0.33095,0.00014,28.24899]
[1778459574971,33.39,81812.5,1.6,0.33093,0.00014,28.24816]
[1778459575238,33.39,81812.5,1.6,0.33093,0.00014,28.24816]
[1778459581920,33.38,81807.09,1.6,0.33017,0.00014,28.22036]
[1778459582740,33.38,81805.56,1.6,0.32995,0.00014,28.21242]
[1778459582755,33.38,81805.56,1.6,0.32995,0.00014,28.21242]
[1778459582829,33.38,81805.56,1.6,0.32995,0.00014,28.21242]
[1778459586179,33.38,81795.08,1.6,0.32849,0.00014,28.15849]
[1778459590290,33.38,81795.48,1.6,0.32855,0.00014,28.16051]
[1778459591992,33.38,81802.84,1.6,0.32957,0.00014,28.19833]
[1778459593544,33.38,81801.68,1.6,0.32941,0.00014,28.19232]
[1778459594163,33.38,81799.93,1.6,0.32916,0.00014,28.18326]
[1778459594981,33.38,81799.93,1.6,0.32916,0.00014,28.18326]
[1778459600278,33.38,81802.25,1.6,0.32948,0.00014,28.19494]
[1778459604600,33.38,81802.24,1.6,0.32947,0.00014,28.19476]
[1778459610349,33.38,81808.19,1.6,0.33029,0.00014,28.22481]
[1778459612044,33.38,81808.19,1.6,0.33029,0.00014,28.22481]
[1778459613370,33.38,81799.34,1.6,0.32903,0.00014,28.17565]
[1778459615071,33.38,81799.34,1.6,0.32903,0.00014,28.17565]
[1778459615201,33.38,81799.37,1.6,0.32903,0.00014,28.17571]
[1778459618614,33.38,81794.07,1.6,0.32829,0.00014,28.14835]
[1778459624447,33.37,81791.01,1.6,0.32787,0.00014,28.13251]
[1778459629482,33.37,81791.3,1.6,0.32791,0.00014,28.13398]
[1778459635545,33.37,81787.63,1.6,0.3274,0.00014,28.11495]
[1778459636655,33.37,81787.63,1.6,0.3274,0.00014,28.11495]
[1778459642401,33.38,81777.66,1.6,0.32602,0.00014,28.06335]
[1778459642626,33.38,81777.66,1.6,0.32602,0.00014,28.06335]
[1778459642635,33.38,81777.66,1.6,0.32602,0.00014,28.06335]
[1778459642647,33.38,81777.66,1.6,0.32602,0.00014,28.06335]
[1778459642818,33.38,81777.66,1.6,0.32602,0.00014,28.06335]
[1778459642890,33.38,81777.66,1.6,0.32602,0.00014,28.06335]
[1778459642915,33.38,81774.79,1.6,0.32562,0.00014,28.04843]
[1778459643235,33.38,81774.79,1.6,0.32562,0.00014,28.04843]
[1778459643600,33.37,81757.8,1.6,0.32327,0.00014,27.95904]
[1778459647375,33.37,81754.97,1.6,0.32286,0.00014,27.94368]
[1778459647496,33.37,81754.97,1.6,0.32286,0.00014,27.94368]
[1778459647739,33.37,81754.97,1.6,0.32286,0.00014,27.94368]
[1778459648412,33.37,81753.91,1.6,0.32271,0.00014,27.93795]
[1778459649643,33.37,81753.08,1.6,0.3226,0.00014,27.93345]
[1778459649871,33.37,81753.08,1.6,0.3226,0.00014,27.93345]
[1778459653057,33.37,81752.63,1.6,0.32252,0.00014,27.93073]
[1778459653559,33.37,81750.33,1.6,0.3222,0.00014,27.91843]
[1778459656196,33.37,81749.66,1.6,0.3221,0.00014,27.91459]
[1778459658205,33.37,81747.18,1.6,0.32176,0.00014,27.90124]
[1778459660463,33.37,81746.77,1.6,0.32169,0.00014,27.8989]
[1778459660546,33.37,81746.77,1.6,0.32169,0.00014,27.8989]
[1778459664099,33.36,81749.36,1.6,0.32204,0.00014,27.91239]
[1778459664433,33.36,81752.81,1.6,0.32252,0.00014,27.93058]
[1778459664610,33.36,81752.81,1.6,0.32252,0.00014,27.93058]
[1778459669783,33.36,81749.62,1.6,0.32206,0.00014,27.91302]
[1778459670262,33.36,81749.62,1.6,0.32206,0.00014,27.91302]
[1778459675825,33.36,81749.87,1.6,0.32206,0.00014,27.91028]
[1778459677697,33.36,81751.94,1.6,0.32235,0.00014,27.92116]
[1778459677836,33.36,81751.94,1.6,0.32235,0.00014,27.92116]
[1778459683881,33.35,81747.97,1.6,0.32177,0.00014,27.89927]
[1778459686096,33.35,81746.97,1.6,0.32163,0.00014,27.89386]
[1778459695965,33.35,81750.8,1.6,0.32213,0.00014,27.91301]
[1778459701000,33.34,81750.31,1.6,0.32205,0.00014,27.9099]
[1778459706036,33.34,81752.23,1.6,0.3223,0.00014,27.91958]
[1778459711076,33.34,81752.6,1.6,0.32233,0.00014,27.921]
[1778459714282,33.34,81750.75,1.6,0.32207,0.00014,27.91088]
[1778459720865,33.33,81751.3,1.6,0.32213,0.00014,27.91331]
[1778459726178,33.33,81748.82,1.6,0.32177,0.00014,27.89953]
[1778459726281,33.33,81748.82,1.6,0.32177,0.00014,27.89953]
[1778459732221,33.33,81749.35,1.6,0.32181,0.00014,27.89821]
[1778459737255,33.33,81749.34,1.6,0.3218,0.00014,27.89772]
[1778459742291,33.32,81750.29,1.6,0.32192,0.00014,27.90232]
[1778459747326,33.32,81748.95,1.6,0.32172,0.00014,27.89474]
[1778459753368,33.32,81751.25,1.6,0.32202,0.00014,27.90647]
[1778459756339,33.32,81750.35,1.6,0.3219,0.00014,27.90151]
[1778459760586,33.32,81750.54,1.6,0.32191,0.00014,27.90216]
[1778459760633,33.32,81750.54,1.6,0.32191,0.00014,27.90216]
[1778459760633,33.32,81750.54,1.6,0.32191,0.00014,27.90216]
[1778459760916,33.32,81750.54,1.6,0.32191,0.00014,27.90216]
[1778459760945,33.32,81750.54,1.6,0.32191,0.00014,27.90216]
[1778459760970,33.32,81750.54,1.6,0.32191,0.00014,27.90216]
[1778459761168,33.32,81750.54,1.6,0.32191,0.00014,27.90216]
[1778459761041,33.31,81750.52,1.6,0.3219,0.00014,27.90188]
[1778459761476,33.31,81750.52,1.6,0.3219,0.00014,27.90188]
[1778459761575,33.31,81788.69,1.6,0.3272,0.00014,28.10247]
[1778459762559,33.31,81788.69,1.6,0.3272,0.00014,28.10247]
[1778459762620,33.31,81788.69,1.6,0.3272,0.00014,28.10247]
[1778459762695,33.32,81790.32,1.6,0.32743,0.00014,28.11113]
[1778459763366,33.32,81790.32,1.6,0.32743,0.00014,28.11113]
[1778459763555,33.32,81790.32,1.6,0.32743,0.00014,28.11113]
[1778459763565,33.32,81790.32,1.6,0.32743,0.00014,28.11113]
[1778459765756,33.32,81780.71,1.6,0.32609,0.00014,28.06114]
[1778459765882,33.32,81780.71,1.6,0.32609,0.00014,28.06114]
[1778459767437,33.32,81776.08,1.6,0.32545,0.00014,28.03702]
[1778459772795,33.32,81774.37,1.6,0.32523,0.00014,28.02846]
[1778459773401,33.32,81774.37,1.6,0.32523,0.00014,28.02864]
[1778459778549,33.32,81779.94,1.6,0.32602,0.00014,28.05814]
[1778459783584,33.32,81779.26,1.6,0.32594,0.00014,28.05507]
[1778459788619,33.33,81780.66,1.6,0.32614,0.00014,28.0628]
[1778459790891,33.33,81780.66,1.6,0.32614,0.00014,28.0628]
[1778459795068,33.33,81782.5,1.6,0.32639,0.00014,28.06923]
[1778459798877,33.33,81787.69,1.6,0.32712,0.00014,28.09649]
[1778459801844,33.33,81778.0,1.6,0.32578,0.00014,28.04625]
[1778459807536,33.33,81780.15,1.6,0.32609,0.00014,28.05797]
[1778459807539,33.33,81780.15,1.6,0.32609,0.00014,28.05797]
[1778459807788,33.33,81780.15,1.6,0.32609,0.00014,28.05797]
[1778459807889,33.33,81775.72,1.6,0.32548,0.00014,28.0349]
[1778459812052,33.33,81771.94,1.6,0.32494,0.00014,28.0146]
[1778459817823,33.33,81771.84,1.6,0.3249,0.00014,28.01293]
[1778459821398,33.32,81771.57,1.6,0.32484,0.00014,28.01104]
[1778459821749,33.32,81771.57,1.6,0.32484,0.00014,28.01104]
[1778459821852,33.32,81776.95,1.6,0.32559,0.00014,28.03907]
[1778459826074,33.32,81782.02,1.6,0.3263,0.00014,28.06578]
[1778459828053,33.32,81788.91,1.6,0.32726,0.00014,28.10177]
[1778459833936,33.33,81795.61,1.6,0.3282,0.00014,28.1366]
[1778459838971,33.33,81789.96,1.6,0.32741,0.00014,28.10748]
[1778459844009,33.33,81791.83,1.6,0.32768,0.00014,28.11733]
[1778459845522,33.33,81790.04,1.6,0.32743,0.00014,28.10807]
[1778459848300,33.33,81785.1,1.6,0.32674,0.00014,28.08248]
[1778459848807,33.33,81785.08,1.6,0.32674,0.00014,28.08242]
[1778459850908,33.33,81785.8,1.6,0.32685,0.00014,28.08627]
[1778459851378,33.33,81787.45,1.6,0.32706,0.00014,28.0913]
[1778459852469,33.33,81784.28,1.6,0.32662,0.00014,28.07485]
[1778459854450,33.33,81781.96,1.6,0.3263,0.00014,28.06287]
[1778459855083,33.33,81782.24,1.6,0.32633,0.00014,28.06412]
[1778459855968,33.33,81782.24,1.6,0.32633,0.00014,28.06412]
[1778459858000,33.33,81782.16,1.6,0.32631,0.00014,28.06329]
[1778459863300,33.32,81779.65,1.6,0.32593,0.00014,28.04917]
[1778459868174,33.31,81769.19,1.6,0.32445,0.00014,27.9933]
[1778459868873,33.31,81769.19,1.6,0.32445,0.00014,27.9933]
[1778459874216,33.31,81761.16,1.6,0.32332,0.00014,27.95027]
[1778459879251,33.31,81761.05,1.6,0.32329,0.00014,27.94914]
[1778459882522,33.31,81753.25,1.6,0.3222,0.00014,27.90749]
[1778459882609,33.31,81753.25,1.6,0.3222,0.00014,27.90749]
[1778459883252,33.31,81753.25,1.6,0.3222,0.00014,27.90749]
[1778459883634,33.31,81750.45,1.6,0.32181,0.00014,27.89254]
[1778459886315,33.31,81750.31,1.6,0.32179,0.00014,27.89173]
[1778459886300,33.3,81759.43,1.6,0.32305,0.00014,27.94001]
[1778459889922,33.3,81760.58,1.6,0.3232,0.00014,27.9458]
[1778459893067,33.3,81761.1,1.6,0.32326,0.00014,27.94825]
[1778459898385,33.3,81757.06,1.6,0.32268,0.00014,27.92623]
[1778459899719,33.3,81757.06,1.6,0.32268,0.00014,27.92623]
[1778459901701,33.3,81753.58,1.6,0.3222,0.00014,27.9076]
[1778459906125,33.3,81755.28,1.6,0.32243,0.00014,27.91641]
[1778459911026,33.29,81752.03,1.6,0.32196,0.00014,27.89871]
[1778459911073,33.29,81752.03,1.6,0.32196,0.00014,27.89871]
[1778459911110,33.29,81752.03,1.6,0.32196,0.00014,27.89871]
[1778459911255,33.29,81752.03,1.6,0.32196,0.00014,27.89871]
[1778459916511,33.29,81743.96,1.6,0.32082,0.00014,27.85181]
[1778459922553,33.29,81742.62,1.6,0.32063,0.00014,27.84447]
[1778459927588,33.29,81742.4,1.6,0.3206,0.00014,27.84316]
[1778459932623,33.29,81742.59,1.6,0.32062,0.00014,27.84404]
[1778459933553,33.29,81742.59,1.6,0.32062,0.00014,27.84404]
[1778459936935,33.29,81741.7,1.6,0.3205,0.00014,27.83921]
[1778459937120,33.29,81741.7,1.6,0.3205,0.00014,27.83921]
[1778459937472,33.29,81741.53,1.6,0.32047,0.00014,27.83821]
[1778459937658,33.29,81728.61,1.6,0.31869,0.00014,27.76878]
[1778459940349,33.29,81726.36,1.6,0.31838,0.00014,27.7566]
[1778459940352,33.29,81726.36,1.6,0.31838,0.00014,27.7566]
[1778459940407,33.29,81726.36,1.6,0.31838,0.00014,27.7566]
[1778459940462,33.29,81726.42,1.6,0.31839,0.00014,27.75699]
[1778459940882,33.29,81726.42,1.6,0.31839,0.00014,27.75699]
[1778459947729,33.29,81720.05,1.6,0.31752,0.00014,27.72303]
[1778459953366,33.29,81719.48,1.6,0.31745,0.00014,27.72027]
[1778459955993,33.29,81717.37,1.6,0.31717,0.00014,27.70905]
[1778459956006,33.29,81717.37,1.6,0.31717,0.00014,27.70905]
[1778459956029,33.29,81717.37,1.6,0.31717,0.00014,27.70905]
[1778459956792,33.3,81703.0,1.6,0.3152,0.00014,27.63089]
[1778459964367,33.3,81704.77,1.6,0.31546,0.00014,27.64111]
[1778459968341,33.3,81704.32,1.6,0.31541,0.00014,27.63943]
[1778459968343,33.3,81704.32,1.6,0.31541,0.00014,27.63943]
[1778459971686,33.3,81712.11,1.6,0.31649,0.00014,27.68228]
[1778459972904,33.31,81699.22,1.6,0.31471,0.00014,27.60853]
[1778459973469,33.31,81699.22,1.6,0.31471,0.00014,27.60853]
[1778459978957,33.31,81702.4,1.6,0.31517,0.00014,27.62663]
[1778459979960,33.31,81713.79,1.6,0.31674,0.00014,27.689]
[1778459986002,33.31,81715.05,1.6,0.31692,0.00014,27.69622]
[1778459991038,33.31,81714.91,1.6,0.31691,0.00014,27.69573]
[1778459994988,33.31,81712.26,1.6,0.31655,0.00014,27.68148]
[1778459995985,33.31,81710.03,1.6,0.31625,0.00014,27.66941]
[1778460001135,33.32,81704.89,1.6,0.31555,0.00014,27.64188]
[1778460001143,33.32,81704.89,1.6,0.31555,0.00014,27.64188]
[1778460003254,33.32,81711.06,1.6,0.3164,0.00014,27.67563]
[1778460006322,33.32,81697.95,1.6,0.31461,0.00014,27.6044]
[1778460011529,33.32,81702.24,1.6,0.31521,0.00014,27.62814]
[1778460015585,33.32,81696.31,1.6,0.31442,0.00014,27.59662]
[1778460016215,33.32,81689.38,1.6,0.31347,0.00014,27.55839]
[1778460018018,33.32,81687.6,1.6,0.31322,0.00014,27.54848]
[1778460022257,33.32,81677.05,1.6,0.31177,0.00014,27.48974]
[1778460025609,33.32,81676.2,1.6,0.31165,0.00014,27.48492]
[1778460028494,33.32,81665.85,1.6,0.31024,0.00014,27.4273]
[1778460031320,33.32,81675.45,1.6,0.31153,0.00014,27.47714]
[1778460036355,33.32,81674.37,1.6,0.31138,0.00014,27.47103]
[1778460037299,33.32,81674.37,1.6,0.31138,0.00014,27.47103]
[1778460038369,33.32,81684.89,1.6,0.31282,0.00014,27.52927]
[1778460041842,33.32,81686.54,1.6,0.31304,0.00014,27.53818]
[1778460042397,33.32,81693.17,1.6,0.31394,0.00014,27.57463]
[1778460047432,33.32,81687.33,1.6,0.31317,0.00014,27.54339]
[1778460049114,33.32,81687.02,1.6,0.31313,0.00014,27.54189]
[1778460054481,33.33,81683.47,1.6,0.31268,0.00014,27.52362]
[1778460058429,33.33,81682.47,1.6,0.31256,0.00014,27.5188]
[1778460058509,33.34,81681.58,1.6,0.31245,0.00014,27.51411]
[1778460063549,33.34,81673.18,1.6,0.3113,0.00014,27.46754]
[1778460065531,33.34,81673.18,1.6,0.3113,0.00014,27.46754]
[1778460065632,33.34,81671.56,1.6,0.31108,0.00014,27.45855]
[1778460065659,33.34,81671.56,1.6,0.31108,0.00014,27.45855]
[1778460067013,33.34,81666.0,1.6,0.31032,0.00014,27.42768]
[1778460067034,33.34,81666.0,1.6,0.31032,0.00014,27.42768]
[1778460069591,33.34,81649.66,1.6,0.3081,0.00014,27.33629]
[1778460074626,33.34,81650.41,1.6,0.30821,0.00014,27.34081]
[1778460075566,33.34,81650.41,1.6,0.30821,0.00014,27.34081]
[1778460077177,33.34,81650.7,1.6,0.30825,0.00014,27.3425]
[1778460078250,33.34,81650.67,1.6,0.30825,0.00014,27.34245]
[1778460078383,33.34,81650.65,1.6,0.30825,0.00014,27.34239]
[1778460078791,33.34,81650.65,1.6,0.30825,0.00014,27.34239]
[1778460078879,33.34,81650.65,1.6,0.30825,0.00014,27.34239]
[1778460079023,33.34,81650.65,1.6,0.30825,0.00014,27.34239]
[1778460079813,33.34,81642.57,1.6,0.30715,0.00014,27.29664]
[1778460079957,33.34,81642.57,1.6,0.30715,0.00014,27.29664]
[1778460080282,33.34,81642.57,1.6,0.30715,0.00014,27.29664]
[1778460080550,33.34,81642.57,1.6,0.30715,0.00014,27.29664]
[1778460080370,33.34,81611.32,1.6,0.30292,0.00013,27.11868]
[1778460080760,33.34,81611.32,1.6,0.30292,0.00013,27.11868]
[1778460080919,33.34,81611.32,1.6,0.30292,0.00013,27.11868]
[1778460081068,33.34,81611.32,1.6,0.30292,0.00013,27.11868]
[1778460081166,33.34,81601.29,1.6,0.30157,0.00013,27.06095]
[1778460081633,33.34,81601.29,1.6,0.30157,0.00013,27.06095]
[1778460084061,33.34,81599.16,1.6,0.30128,0.00013,27.04865]
[1778460086082,33.34,81598.5,1.6,0.30119,0.00013,27.04481]
[1778460087406,33.34,81598.32,1.6,0.30116,0.00013,27.04374]
[1778460089321,33.34,81597.59,1.6,0.30107,0.00013,27.03952]
[1778460089563,33.34,81597.59,1.6,0.30107,0.00013,27.03952]
[1778460090740,33.34,81583.75,1.6,0.29921,0.00013,26.95927]
[1778460091952,33.34,81583.75,1.6,0.29921,0.00013,26.95927]
[1778460091973,33.34,81583.75,1.6,0.29921,0.00013,26.95927]
[1778460092713,33.34,81584.83,1.6,0.29933,0.00013,26.96199]
[1778460094570,33.34,81578.75,1.6,0.29852,0.00013,26.92659]
[1778460095031,33.34,81577.41,1.6,0.29834,0.00013,26.91883]
[1778460095470,33.34,81577.41,1.6,0.29834,0.00013,26.91883]
[1778460096805,33.34,81581.01,1.6,0.29883,0.00013,26.94001]
[1778460101817,33.34,81569.44,1.6,0.29729,0.00013,26.87297]
[1778460107177,33.34,81574.6,1.6,0.29799,0.00013,26.90362]
[1778460107373,33.34,81574.6,1.6,0.29799,0.00013,26.90362]
[1778460107500,33.34,81574.6,1.6,0.29799,0.00013,26.90362]
[1778460107611,33.34,81574.06,1.6,0.29792,0.00013,26.90063]
[1778460108129,33.34,81574.06,1.6,0.29792,0.00013,26.90063]
[1778460108150,33.34,81564.55,1.6,0.29665,0.00013,26.84504]
[1778460111191,33.34,81562.88,1.6,0.29643,0.00013,26.83538]
[1778460111717,33.35,81562.61,1.6,0.29641,0.00013,26.83409]
[1778460113096,33.35,81562.22,1.6,0.29635,0.00013,26.8318]
[1778460113643,33.35,81562.09,1.6,0.29634,0.00013,26.83134]
[1778460113970,33.35,81562.09,1.6,0.29634,0.00013,26.83134]
[1778460114555,33.35,81562.09,1.6,0.29634,0.00013,26.83134]
[1778460114050,33.35,81553.06,1.6,0.29514,0.00013,26.77833]
[1778460119712,33.35,81549.19,1.6,0.29461,0.00013,26.75489]
[1778460119761,33.35,81549.19,1.6,0.29461,0.00013,26.75489]
[1778460121834,33.34,81547.74,1.6,0.29441,0.00013,26.74605]
[1778460121953,33.34,81547.74,1.6,0.29441,0.00013,26.74605]
[1778460122444,33.34,81547.74,1.6,0.29441,0.00013,26.74605]
[1778460122964,33.34,81522.9,1.6,0.2911,0.00013,26.59789]
[1778460124490,33.34,81522.9,1.6,0.2911,0.00013,26.59789]
[1778460124633,33.34,81518.48,1.6,0.29052,0.00013,26.57142]
[1778460124713,33.34,81518.48,1.6,0.29052,0.00013,26.57142]
[1778460126092,33.34,81493.5,1.6,0.28722,0.00013,26.4209]
[1778460126620,33.34,81493.5,1.6,0.28722,0.00013,26.4209]
[1778460131028,33.35,81503.97,1.6,0.28862,0.00013,26.48516]
[1778460134195,33.35,81503.82,1.6,0.28861,0.00013,26.48448]
[1778460136229,33.35,81492.92,1.6,0.28718,0.00013,26.41891]
[1778460138253,33.35,81493.3,1.6,0.28723,0.00013,26.42139]
[1778460139581,33.35,81494.19,1.6,0.28735,0.00013,26.42695]
[1778460140090,33.35,81511.17,1.6,0.2896,0.00013,26.52973]
[1778460141068,33.35,81511.17,1.6,0.2896,0.00013,26.52973]
[1778460141312,33.35,81511.17,1.6,0.2896,0.00013,26.52973]
[1778460141608,33.35,81511.17,1.6,0.2896,0.00013,26.52973]
[1778460141350,33.35,81524.83,1.6,0.29141,0.00013,26.61169]
[1778460144470,33.35,81532.06,1.6,0.29237,0.00013,26.65478]
[1778460149606,33.35,81524.19,1.6,0.29132,0.00013,26.60773]
[1778460149925,33.35,81524.57,1.6,0.29137,0.00013,26.61001]
[1778460151068,33.35,81524.4,1.6,0.29135,0.00013,26.609]
[1778460151585,33.35,81524.4,1.6,0.29135,0.00013,26.609]
[1778460153584,33.35,81534.08,1.6,0.29261,0.00013,26.66301]
[1778460153706,33.35,81534.56,1.6,0.29268,0.00013,26.66582]
[1778460156103,33.35,81543.9,1.6,0.29392,0.00013,26.72114]
[1778460161498,33.35,81535.8,1.6,0.29283,0.00013,26.67272]
[1778460161529,33.35,81535.8,1.6,0.29283,0.00013,26.67272]
[1778460161544,33.35,81536.2,1.6,0.29288,0.00013,26.67506]
[1778460162374,33.35,81536.2,1.6,0.29288,0.00013,26.67506]
[1778460162402,33.35,81546.19,1.6,0.29422,0.00013,26.73466]
[1778460163901,33.35,81547.96,1.6,0.29446,0.00013,26.74524]
[1778460164260,33.35,81552.56,1.6,0.29507,0.00013,26.77251]
[1778460168772,33.35,81559.52,1.6,0.29602,0.00013,26.81435]
[1778460174331,33.36,81564.39,1.6,0.2967,0.00013,26.844]
[1778460179065,33.36,81566.35,1.6,0.29698,0.00013,26.85612]
[1778460184401,33.36,81569.62,1.6,0.29743,0.00013,26.87606]
[1778460185739,33.36,81574.44,1.6,0.29808,0.00013,26.90435]
[1778460187943,33.37,81578.94,1.6,0.29869,0.00013,26.93076]
[1778460187947,33.37,81578.94,1.6,0.29869,0.00013,26.93076]
[1778460188645,33.37,81578.94,1.6,0.29869,0.00013,26.93076]
[1778460193494,33.37,81585.91,1.6,0.29963,0.00013,26.97149]
[1778460193506,33.37,81585.91,1.6,0.29963,0.00013,26.97149]
[1778460193582,33.37,81585.91,1.6,0.29963,0.00013,26.97149]
[1778460193615,33.37,81585.91,1.6,0.29963,0.00013,26.97149]
[1778460194140,33.37,81588.82,1.6,0.30002,0.00013,26.9884]
[1778460194616,33.37,81588.82,1.6,0.30002,0.00013,26.9884]
[1778460194656,33.37,81607.35,1.6,0.30251,0.00013,27.0953]
[1778460195485,33.37,81607.35,1.6,0.30251,0.00013,27.0953]
[1778460201246,33.37,81593.13,1.6,0.30059,0.00013,27.01312]
[1778460202308,33.37,81592.64,1.6,0.30053,0.00013,27.01027]
[1778460203556,33.37,81590.3,1.6,0.30021,0.00013,26.99672]
[1778460204165,33.37,81582.01,1.6,0.2991,0.00013,26.94862]
[1778460204172,33.37,81582.01,1.6,0.2991,0.00013,26.94862]
[1778460209577,33.37,81584.59,1.6,0.29945,0.00013,26.96389]
[1778460210245,33.37,81584.59,1.6,0.29945,0.00013,26.96389]
[1778460216539,33.37,81593.32,1.6,0.3006,0.00013,27.01083]
[1778460216577,33.37,81593.32,1.6,0.3006,0.00013,27.01083]
[1778460218977,33.37,81602.0,1.6,0.30177,0.00013,27.06081]
[1778460219228,33.37,81602.0,1.6,0.30177,0.00013,27.06081]
[1778460219647,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220036,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220181,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220565,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220575,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220593,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220679,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220854,33.37,81614.77,1.6,0.30349,0.00013,27.13404]
[1778460220671,33.37,81633.28,1.6,0.30599,0.00014,27.23931]
[1778460221169,33.37,81633.28,1.6,0.30599,0.00014,27.23931]
[1778460221222,33.37,81633.28,1.6,0.30599,0.00014,27.23931]
[1778460221248,33.37,81633.28,1.6,0.30599,0.00014,27.23931]
[1778460221262,33.37,81633.28,1.6,0.30599,0.00014,27.23931]
[1778460221617,33.37,81633.28,1.6,0.30599,0.00014,27.23931]
[1778460221672,33.37,81657.88,1.6,0.30933,0.00014,27.37793]
[1778460223810,33.37,81649.02,1.6,0.30812,0.00014,27.32829]
[1778460224414,33.37,81649.02,1.6,0.30812,0.00014,27.32829]
[1778460224653,33.37,81649.02,1.6,0.30812,0.00014,27.32829]
[1778460226300,33.37,81637.81,1.6,0.30661,0.00014,27.26524]
[1778460226376,33.37,81637.81,1.6,0.30661,0.00014,27.26524]
[1778460226380,33.37,81637.81,1.6,0.30661,0.00014,27.26534]
[1778460231753,33.36,81633.72,1.6,0.30603,0.00014,27.24118]
[1778460233238,33.36,81633.72,1.6,0.30603,0.00014,27.24118]
[1778460234700,33.36,81633.23,1.6,0.30595,0.00014,27.23799]
[1778460234774,33.36,81635.49,1.6,0.30625,0.00014,27.25058]
[1778460237842,33.36,81639.63,1.6,0.30682,0.00014,27.2742]
[1778460238571,33.36,81639.54,1.6,0.30681,0.00014,27.27356]
[1778460241630,33.36,81639.41,1.6,0.30678,0.00014,27.2726]
[1778460243837,33.36,81624.11,1.6,0.30469,0.00014,27.18503]
[1778460248872,33.35,81622.75,1.6,0.30449,0.00014,27.17657]
[1778460253911,33.35,81623.12,1.6,0.30452,0.00014,27.17802]
[1778460258942,33.35,81614.47,1.6,0.30334,0.00013,27.12794]
[1778460263977,33.34,81616.93,1.6,0.30366,0.00014,27.14154]
[1778460269012,33.34,81621.7,1.6,0.30429,0.00014,27.16827]
[1778460274047,33.34,81618.95,1.6,0.30388,0.00014,27.14828]
[1778460279082,33.34,81618.25,1.6,0.30377,0.00014,27.14374]
[1778460284117,33.34,81617.52,1.6,0.30366,0.00014,27.13904]
[1778460288069,33.33,81614.7,1.6,0.30327,0.00014,27.12248]
[1778460288145,33.33,81604.68,1.6,0.30192,0.00013,27.06483]
[1778460293180,33.33,81598.85,1.6,0.30113,0.00013,27.03119]
[1778460294946,33.33,81596.04,1.6,0.30075,0.00013,27.01493]
[1778460298337,33.33,81592.88,1.6,0.30033,0.00013,26.99668]
[1778460298419,33.33,81592.88,1.6,0.30033,0.00013,26.99668]
[1778460304257,33.33,81588.32,1.6,0.29972,0.00013,26.97049]
[1778460304997,33.33,81588.32,1.6,0.29972,0.00013,26.97049]
[1778460305711,33.33,81588.32,1.6,0.29972,0.00013,26.97049]
[1778460309348,33.34,81578.26,1.6,0.29838,0.00013,26.91216]
[1778460309552,33.34,81578.26,1.6,0.29838,0.00013,26.91216]
[1778460309613,33.34,81578.26,1.6,0.29838,0.00013,26.91216]
[1778460310248,33.34,81578.1,1.6,0.29836,0.00013,26.91142]
[1778460310281,33.34,81578.1,1.6,0.29836,0.00013,26.91142]
[1778460310316,33.34,81578.1,1.6,0.29836,0.00013,26.91142]
[1778460310405,33.34,81578.1,1.6,0.29836,0.00013,26.91142]
[1778460310428,33.34,81578.1,1.6,0.29836,0.00013,26.91142]
[1778460310493,33.34,81568.72,1.6,0.29711,0.00013,26.85667]
[1778460313324,33.34,81557.51,1.6,0.29562,0.00013,26.7913]
[1778460314060,33.34,81557.51,1.6,0.29562,0.00013,26.7913]
[1778460314510,33.34,81557.51,1.6,0.29562,0.00013,26.7913]
[1778460316962,33.34,81544.37,1.6,0.29389,0.00013,26.71438]
[1778460317741,33.34,81544.29,1.6,0.29387,0.00013,26.71382]
[1778460320590,33.34,81543.1,1.6,0.29371,0.00013,26.7066]
[1778460323799,33.34,81537.01,1.6,0.2929,0.00013,26.6703]
[1778460324043,33.34,81536.95,1.6,0.29289,0.00013,26.66986]
[1778460324405,33.34,81550.78,1.6,0.29473,0.00013,26.75182]
[1778460327257,33.34,81547.67,1.6,0.29431,0.00013,26.73319]
[1778460327279,33.34,81547.67,1.6,0.29431,0.00013,26.73319]
[1778460327386,33.34,81547.67,1.6,0.29431,0.00013,26.73319]
[1778460327645,33.34,81547.67,1.6,0.29431,0.00013,26.73319]
[1778460327774,33.34,81547.67,1.6,0.29431,0.00013,26.73319]
[1778460327735,33.34,81570.87,1.6,0.2974,0.00013,26.86967]
[1778460327871,33.34,81570.87,1.6,0.2974,0.00013,26.86967]
[1778460328155,33.34,81570.87,1.6,0.2974,0.00013,26.86967]
[1778460328417,33.34,81570.87,1.6,0.2974,0.00013,26.86967]
[1778460329338,33.34,81571.6,1.6,0.29751,0.00013,26.87408]
[1778460330115,33.34,81567.97,1.6,0.29702,0.00013,26.85295]
[1778460330180,33.34,81567.97,1.6,0.29702,0.00013,26.85295]
[1778460334050,33.34,81568.86,1.6,0.29714,0.00013,26.85507]
[1778460336342,33.34,81567.67,1.6,0.29698,0.00013,26.84837]
[1778460336911,33.34,81573.44,1.6,0.29776,0.00013,26.88229]
[1778460337194,33.34,81573.44,1.6,0.29776,0.00013,26.88229]
[1778460337690,33.34,81573.44,1.6,0.29776,0.00013,26.88229]
[1778460337708,33.34,81586.02,1.6,0.29945,0.00013,26.95572]
[1778460339141,33.34,81587.46,1.6,0.29964,0.00013,26.96413]
[1778460342533,33.34,81603.37,1.6,0.30178,0.00013,27.0562]
[1778460343639,33.34,81603.37,1.6,0.30178,0.00013,27.0562]
[1778460345218,33.34,81605.08,1.6,0.30201,0.00013,27.06594]
[1778460348914,33.34,81608.26,1.6,0.30243,0.00013,27.08395]
[1778460349058,33.34,81608.26,1.6,0.30243,0.00013,27.08395]
[1778460349164,33.34,81608.26,1.6,0.30243,0.00013,27.08395]
[1778460350474,33.34,81616.4,1.6,0.30353,0.00014,27.13056]
[1778460352603,33.34,81603.77,1.6,0.30182,0.00013,27.05768]
[1778460357638,33.34,81602.27,1.6,0.30161,0.00013,27.04877]
[1778460359273,33.34,81601.27,1.6,0.30147,0.00013,27.04296]
[1778460364691,33.34,81601.32,1.6,0.30147,0.00013,27.04299]
[1778460367712,33.34,81613.66,1.6,0.30313,0.00013,27.11383]
[1778460368522,33.34,81613.66,1.6,0.30313,0.00013,27.11383]
[1778460369117,33.34,81614.97,1.6,0.30331,0.00014,27.12124]
[1778460372360,33.34,81626.04,1.6,0.3048,0.00014,27.18411]
[1778460374992,33.33,81626.21,1.6,0.30481,0.00014,27.18461]
[1778460377585,33.33,81638.51,1.6,0.30646,0.00014,27.2541]
[1778460377892,33.33,81623.69,1.6,0.30446,0.00014,27.16988]
[1778460379892,33.33,81608.98,1.6,0.30246,0.00013,27.08515]
[1778460383778,33.33,81610.02,1.6,0.3026,0.00013,27.09105]
[1778460385843,33.33,81607.91,1.6,0.30231,0.00013,27.0787]
[1778460386179,33.33,81611.81,1.6,0.30283,0.00013,27.10104]
[1778460390970,33.33,81626.01,1.6,0.30473,0.00014,27.18156]
[1778460396007,33.32,81620.18,1.6,0.3039,0.00014,27.14387]
[1778460401041,33.32,81617.98,1.6,0.30359,0.00014,27.13071]
[1778460406076,33.32,81621.13,1.6,0.304,0.00014,27.14816]
[1778460411111,33.31,81623.02,1.6,0.30424,0.00014,27.1583]
[1778460416146,33.31,81624.92,1.6,0.30448,0.00014,27.16844]
[1778460417821,33.31,81624.92,1.6,0.30448,0.00014,27.16844]
[1778460423195,33.31,81628.32,1.6,0.30491,0.00014,27.18674]
[1778460428230,33.3,81627.49,1.6,0.30478,0.00014,27.18121]
[1778460433265,33.3,81627.12,1.6,0.30471,0.00014,27.17833]
[1778460438300,33.3,81631.78,1.6,0.30532,0.00014,27.20406]
[1778460441321,33.29,81621.75,1.6,0.30395,0.00014,27.1463]
[1778460446357,33.29,81621.17,1.6,0.30386,0.00014,27.14235]
[1778460451423,33.29,81620.07,1.6,0.3037,0.00014,27.13559]
[1778460451989,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452075,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452089,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452221,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452454,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452675,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452721,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452795,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452875,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452875,33.29,81618.79,1.6,0.3035,0.00014,27.1245]
[1778460452957,33.29,81592.35,1.6,0.29993,0.00013,26.9717]
[1778460453424,33.29,81559.44,1.6,0.29551,0.00013,26.77896]
[1778460454055,33.29,81559.44,1.6,0.29551,0.00013,26.77896]
[1778460454108,33.29,81559.44,1.6,0.29551,0.00013,26.77896]
[1778460454152,33.29,81559.44,1.6,0.29551,0.00013,26.77896]
[1778460454566,33.29,81559.44,1.6,0.29551,0.00013,26.77896]
[1778460454594,33.29,81559.44,1.6,0.29551,0.00013,26.77896]
[1778460454610,33.29,81554.22,1.6,0.29483,0.00013,26.74874]
[1778460457132,33.29,81560.48,1.6,0.29568,0.00013,26.78618]
[1778460457139,33.29,81560.48,1.6,0.29568,0.00013,26.78618]
[1778460457452,33.29,81559.89,1.6,0.2956,0.00013,26.7827]
[1778460462413,33.29,81565.36,1.6,0.29631,0.00013,26.81428]
[1778460462415,33.29,81565.36,1.6,0.29631,0.00013,26.81428]
[1778460462422,33.29,81565.36,1.6,0.29631,0.00013,26.81428]
[1778460463331,33.29,81567.3,1.6,0.29657,0.00013,26.82534]
[1778460463806,33.29,81576.96,1.6,0.29786,0.00013,26.88218]
[1778460464501,33.29,81565.45,1.6,0.29632,0.00013,26.81463]
[1778460468019,33.29,81564.21,1.6,0.29617,0.00013,26.80782]
[1778460469847,33.29,81565.07,1.6,0.29629,0.00013,26.81326]
[1778460471174,33.29,81564.65,1.6,0.29624,0.00013,26.81115]
[1778460471819,33.29,81564.65,1.6,0.29624,0.00013,26.81115]
[1778460471921,33.29,81568.29,1.6,0.29673,0.00013,26.8325]
[1778460473609,33.29,81566.25,1.6,0.29646,0.00013,26.82043]
[1778460473632,33.29,81566.34,1.6,0.29647,0.00013,26.8209]
[1778460477856,33.29,81570.07,1.6,0.29698,0.00013,26.84331]
[1778460477861,33.29,81570.07,1.6,0.29698,0.00013,26.84331]
[1778460478865,33.29,81570.15,1.6,0.29699,0.00013,26.84393]
[1778460484641,33.3,81574.98,1.6,0.29766,0.00013,26.87305]
[1778460485989,33.3,81579.15,1.6,0.29822,0.00013,26.89755]
[1778460491165,33.3,81580.58,1.6,0.29842,0.00013,26.90634]
[1778460496725,33.3,81581.43,1.6,0.29855,0.00013,26.91175]
[1778460498686,33.3,81583.32,1.6,0.2988,0.00013,26.92284]
[1778460498905,33.3,81583.32,1.6,0.2988,0.00013,26.92284]
[1778460499620,33.3,81583.28,1.6,0.2988,0.00013,26.92266]
[1778460499748,33.3,81594.97,1.6,0.30037,0.00013,26.99069]
[1778460504792,33.3,81588.65,1.6,0.29952,0.00013,26.95393]
[1778460506923,33.3,81589.39,1.6,0.29962,0.00013,26.95826]
[1778460515869,33.3,81600.26,1.6,0.30107,0.00013,27.01783]
[1778460517385,33.3,81607.38,1.6,0.30203,0.00013,27.0589]
[1778460517442,33.3,81607.38,1.6,0.30203,0.00013,27.0589]
[1778460517462,33.3,81607.38,1.6,0.30203,0.00013,27.0589]
[1778460517712,33.3,81607.38,1.6,0.30203,0.00013,27.0589]
[1778460523464,33.3,81615.23,1.6,0.30308,0.00014,27.10351]
[1778460528962,33.3,81616.6,1.6,0.30325,0.00014,27.11077]
[1778460529967,33.3,81607.14,1.6,0.30197,0.00013,27.05628]
[1778460533637,33.3,81603.58,1.6,0.30148,0.00013,27.03564]
[1778460539030,33.3,81608.89,1.6,0.3022,0.00014,27.06605]
[1778460542938,33.3,81609.64,1.6,0.3023,0.00014,27.07031]
[1778460543068,33.3,81609.65,1.6,0.30229,0.00014,27.07019]
[1778460548094,33.3,81592.52,1.6,0.29998,0.00013,26.97118]
[1778460549924,33.3,81592.52,1.6,0.29998,0.00013,26.97118]
[1778460554851,33.3,81586.3,1.6,0.29915,0.00013,26.93526]
[1778460560016,33.3,81587.98,1.6,0.29938,0.00013,26.94528]
[1778460565214,33.3,81587.77,1.6,0.29937,0.00013,26.94452]
[1778460572653,33.3,81588.31,1.6,0.29945,0.00013,26.94788]
[1778460572671,33.3,81588.31,1.6,0.29945,0.00013,26.94788]
[1778460572779,33.3,81588.31,1.6,0.29945,0.00013,26.94788]
[1778460572905,33.3,81588.31,1.6,0.29945,0.00013,26.94788]
[1778460572914,33.3,81588.31,1.6,0.29945,0.00013,26.94788]
[1778460573770,33.3,81588.31,1.6,0.29943,0.00013,26.94444]
[1778460573908,33.3,81603.69,1.6,0.3015,0.00013,27.03355]
[1778460579313,33.3,81596.07,1.6,0.30048,0.00013,26.98956]
[1778460583462,33.3,81595.78,1.6,0.30044,0.00013,26.98794]
[1778460584069,33.3,81595.78,1.6,0.30044,0.00013,26.98794]
[1778460585356,33.3,81584.24,1.6,0.29889,0.00013,26.92096]
[1778460586220,33.3,81584.24,1.6,0.29889,0.00013,26.92096]
[1778460589176,33.3,81581.95,1.6,0.29859,0.00013,26.90786]
[1778460589193,33.3,81581.95,1.6,0.29859,0.00013,26.90786]
[1778460589685,33.3,81581.95,1.6,0.29859,0.00013,26.90786]
[1778460590489,33.3,81584.36,1.6,0.29892,0.00013,26.92209]
[1778460596260,33.31,81583.48,1.6,0.2988,0.00013,26.91724]
[1778460599562,33.31,81580.02,1.6,0.29835,0.00013,26.89732]
[1778460601900,33.31,81572.24,1.6,0.29731,0.00013,26.85201]
[1778460601990,33.31,81571.99,1.6,0.29728,0.00013,26.85082]
[1778460607510,33.31,81574.51,1.6,0.29761,0.00013,26.86534]
[1778460609398,33.31,81574.51,1.6,0.29761,0.00013,26.86534]
[1778460609425,33.31,81574.51,1.6,0.29761,0.00013,26.86534]
[1778460609460,33.31,81574.51,1.6,0.29761,0.00013,26.86534]
[1778460609534,33.31,81575.47,1.6,0.29774,0.00013,26.87084]
[1778460610288,33.31,81575.47,1.6,0.29774,0.00013,26.87084]
[1778460611426,33.31,81575.91,1.6,0.2978,0.00013,26.87354]
[1778460611434,33.31,81575.91,1.6,0.2978,0.00013,26.87354]
[1778460611442,33.31,81575.91,1.6,0.2978,0.00013,26.87354]
[1778460611755,33.31,81575.91,1.6,0.2978,0.00013,26.87354]
[1778460611825,33.31,81575.91,1.6,0.2978,0.00013,26.87354]
[1778460611839,33.31,81575.91,1.6,0.2978,0.00013,26.87354]
[1778460611923,33.31,81571.38,1.6,0.2972,0.00013,26.84712]
[1778460612656,33.31,81553.4,1.6,0.29479,0.00013,26.74135]
[1778460614574,33.31,81539.55,1.6,0.29295,0.00013,26.65919]
[1778460618056,33.31,81538.38,1.6,0.2928,0.00013,26.6526]
[1778460618706,33.31,81535.56,1.6,0.29242,0.00013,26.6358]
[1778460618764,33.31,81535.56,1.6,0.29242,0.00013,26.6358]
[1778460619609,33.31,81523.73,1.6,0.29086,0.00013,26.56538]
[1778460620345,33.31,81523.73,1.6,0.29086,0.00013,26.56538]
[1778460623199,33.31,81537.57,1.6,0.29271,0.00013,26.64865]
[1778460626658,33.32,81526.08,1.6,0.2912,0.00013,26.58065]
[1778460629954,33.32,81524.83,1.6,0.29104,0.00013,26.57356]
[1778460631341,33.32,81522.2,1.6,0.2907,0.00013,26.55823]
[1778460631390,33.32,81522.2,1.6,0.2907,0.00013,26.55823]
[1778460631612,33.32,81522.2,1.6,0.2907,0.00013,26.55823]
[1778460632025,33.32,81510.14,1.6,0.28908,0.00013,26.48206]
[1778460633707,33.32,81495.09,1.6,0.28709,0.00013,26.39076]
[1778460634189,33.32,81495.09,1.6,0.28709,0.00013,26.39076]
[1778460638119,33.32,81492.74,1.6,0.28676,0.00013,26.3756]
[1778460643352,33.31,81501.37,1.6,0.28787,0.00013,26.42659]
[1778460644009,33.31,81501.37,1.6,0.28787,0.00013,26.42659]
[1778460644114,33.31,81504.42,1.6,0.28827,0.00013,26.44519]
[1778460645068,33.31,81504.42,1.6,0.28827,0.00013,26.44519]
[1778460645072,33.31,81504.42,1.6,0.28827,0.00013,26.44519]
[1778460645084,33.31,81523.59,1.6,0.29082,0.00013,26.56075]
[1778460646096,33.31,81523.59,1.6,0.29082,0.00013,26.56075]
[1778460651161,33.31,81536.8,1.6,0.29257,0.00013,26.63958]
[1778460651169,33.31,81536.8,1.6,0.29257,0.00013,26.63958]
[1778460651174,33.31,81540.02,1.6,0.293,0.00013,26.65871]
[1778460651236,33.31,81540.02,1.6,0.293,0.00013,26.65871]
[1778460651391,33.31,81540.02,1.6,0.293,0.00013,26.65871]
[1778460651608,33.31,81540.02,1.6,0.293,0.00013,26.65871]
[1778460651696,33.31,81540.02,1.6,0.293,0.00013,26.65871]
[1778460651835,33.31,81547.49,1.6,0.294,0.00013,26.70339]
[1778460653824,33.31,81550.84,1.6,0.29445,0.00013,26.7235]
[1778460653867,33.31,81550.84,1.6,0.29445,0.00013,26.7235]
[1778460659891,33.32,81554.22,1.6,0.29494,0.00013,26.74513]
[1778460661908,33.32,81553.93,1.6,0.29491,0.00013,26.74364]
[1778460662382,33.32,81551.45,1.6,0.29459,0.00013,26.7292]
[1778460662852,33.32,81551.45,1.6,0.29459,0.00013,26.7292]
[1778460662917,33.32,81546.13,1.6,0.29387,0.00013,26.69754]
[1778460663933,33.32,81546.13,1.6,0.29387,0.00013,26.69754]
[1778460664034,33.32,81558.89,1.6,0.29557,0.00013,26.77289]
[1778460665157,33.32,81558.89,1.6,0.29557,0.00013,26.77289]
[1778460666018,33.32,81559.56,1.6,0.29566,0.00013,26.77667]
[1778460668169,33.32,81562.76,1.6,0.29608,0.00013,26.79514]
[1778460668958,33.32,81566.32,1.6,0.29655,0.00013,26.81605]
[1778460672336,33.32,81567.1,1.6,0.29667,0.00013,26.82106]
[1778460672344,33.32,81567.1,1.6,0.29667,0.00013,26.82106]
[1778460672427,33.32,81567.1,1.6,0.29667,0.00013,26.82106]
[1778460673557,33.32,81575.96,1.6,0.29786,0.00013,26.87312]
[1778460676146,33.32,81579.83,1.6,0.29838,0.00013,26.89589]
[1778460676326,33.32,81579.76,1.6,0.29837,0.00013,26.89555]
[1778460676740,33.32,81579.76,1.6,0.29837,0.00013,26.89555]
[1778460682086,33.32,81593.66,1.6,0.30025,0.00013,26.97653]
[1778460686068,33.32,81602.81,1.6,0.30148,0.00013,27.02935]
[1778460688508,33.32,81595.12,1.6,0.30044,0.00013,26.9848]
[1778460694137,33.32,81591.52,1.6,0.29993,0.00013,26.96033]
[1778460697158,33.32,81582.26,1.6,0.29869,0.00013,26.90652]
[1778460700629,33.32,81577.55,1.6,0.29806,0.00013,26.87926]
[1778460703804,33.32,81575.34,1.6,0.29778,0.00013,26.86664]
[1778460703836,33.32,81575.34,1.6,0.29778,0.00013,26.86664]
[1778460704581,33.32,81569.98,1.6,0.29706,0.00013,26.83535]
[1778460704673,33.32,81569.98,1.6,0.29706,0.00013,26.83535]
[1778460705215,33.32,81559.57,1.6,0.29567,0.00013,26.77429]
[1778460708268,33.33,81560.83,1.6,0.29585,0.00013,26.78208]
[1778460709326,33.33,81561.99,1.6,0.29601,0.00013,26.7891]
[1778460711630,33.33,81569.51,1.6,0.29702,0.00013,26.83362]
[1778460714233,33.33,81569.98,1.6,0.29709,0.00013,26.83664]
[1778460714306,33.33,81570.2,1.6,0.29712,0.00013,26.83806]
[1778460714339,33.33,81570.2,1.6,0.29712,0.00013,26.83806]
[1778460714405,33.33,81567.06,1.6,0.29671,0.00013,26.81976]
[1778460716291,33.33,81556.12,1.6,0.29523,0.00013,26.75504]
[1778460721327,33.33,81552.84,1.6,0.29478,0.00013,26.73499]
[1778460726365,33.32,81560.0,1.6,0.29572,0.00013,26.77665]
[1778460730393,33.32,81549.23,1.6,0.29427,0.00013,26.71247]
[1778460732461,33.32,81546.51,1.6,0.2939,0.00013,26.69618]
[1778460734295,33.32,81539.27,1.6,0.29294,0.00013,26.65309]
[1778460734496,33.32,81539.27,1.6,0.29294,0.00013,26.65309]
[1778460734516,33.32,81539.27,1.6,0.29294,0.00013,26.65309]
[1778460734578,33.32,81539.27,1.6,0.29294,0.00013,26.65309]
[1778460735040,33.32,81539.27,1.6,0.29294,0.00013,26.65309]
[1778460735448,33.32,81535.33,1.6,0.29241,0.00013,26.62954]
[1778460735727,33.32,81514.93,1.6,0.2897,0.00013,26.50737]
[1778460736438,33.32,81514.93,1.6,0.2897,0.00013,26.50737]
[1778460736994,33.32,81514.93,1.6,0.2897,0.00013,26.50737]
[1778460738573,33.32,81510.08,1.6,0.28906,0.00013,26.47841]
[1778460738803,33.32,81506.83,1.6,0.28863,0.00013,26.4588]
[1778460739409,33.32,81506.83,1.6,0.28863,0.00013,26.4588]
[1778460739953,33.32,81506.83,1.6,0.28863,0.00013,26.4588]
[1778460740054,33.32,81499.31,1.6,0.28763,0.00013,26.41277]
[1778460740753,33.32,81499.31,1.6,0.28763,0.00013,26.41277]
[1778460740806,33.32,81499.31,1.6,0.28763,0.00013,26.41277]
[1778460740854,33.32,81496.72,1.6,0.28729,0.00013,26.39724]
[1778460741735,33.32,81496.72,1.6,0.28729,0.00013,26.39724]
[1778460741818,33.32,81497.6,1.6,0.2874,0.00013,26.40232]
[1778460742456,33.32,81497.6,1.6,0.2874,0.00013,26.40232]
[1778460742495,33.32,81494.61,1.6,0.287,0.00013,26.38418]
[1778460745475,33.32,81491.15,1.6,0.28654,0.00013,26.36273]
[1778460748772,33.32,81487.23,1.6,0.28601,0.00013,26.33828]
[1778460750352,33.31,81487.4,1.6,0.28602,0.00013,26.33893]
[1778460750871,33.31,81487.4,1.6,0.28602,0.00013,26.33893]
[1778460751075,33.31,81487.4,1.6,0.28602,0.00013,26.33893]
[1778460751117,33.31,81487.4,1.6,0.28602,0.00013,26.33893]
[1778460751340,33.31,81487.4,1.6,0.28602,0.00013,26.33893]
[1778460752088,33.31,81467.34,1.6,0.28335,0.00013,26.21206]
[1778460752424,33.31,81467.34,1.6,0.28335,0.00013,26.21206]
[1778460752799,33.31,81467.34,1.6,0.28335,0.00013,26.21206]
[1778460752868,33.31,81467.34,1.6,0.28335,0.00013,26.21206]
[1778460754502,33.31,81465.05,1.6,0.28305,0.00013,26.19793]
[1778460754764,33.31,81465.05,1.6,0.28305,0.00013,26.19793]
[1778460755070,33.31,81465.05,1.6,0.28305,0.00013,26.19793]
[1778460757534,33.31,81449.78,1.6,0.28105,0.00013,26.10369]
[1778460758021,33.31,81449.78,1.6,0.28105,0.00013,26.10369]
[1778460759699,33.31,81461.05,1.6,0.28253,0.00013,26.17334]
[1778460762886,33.31,81459.86,1.6,0.28237,0.00013,26.16597]
[1778460763030,33.31,81459.86,1.6,0.28237,0.00013,26.16597]
[1778460763077,33.31,81459.86,1.6,0.28237,0.00013,26.16597]
[1778460763158,33.31,81459.86,1.6,0.28237,0.00013,26.16597]
[1778460763463,33.31,81456.67,1.6,0.28195,0.00013,26.14629]
[1778460763484,33.31,81456.67,1.6,0.28195,0.00013,26.14629]
[1778460763491,33.31,81456.67,1.6,0.28195,0.00013,26.14629]
[1778460763579,33.31,81456.67,1.6,0.28195,0.00013,26.14629]
[1778460764040,33.31,81456.67,1.6,0.28195,0.00013,26.14629]
[1778460764156,33.31,81414.54,1.6,0.27646,0.00013,25.88433]
[1778460765298,33.31,81414.54,1.6,0.27646,0.00013,25.88433]
[1778460765315,33.31,81414.54,1.6,0.27646,0.00013,25.88433]
[1778460765379,33.31,81415.63,1.6,0.27661,0.00013,25.89144]
[1778460766346,33.31,81404.28,1.6,0.27515,0.00013,25.82035]
[1778460767263,33.31,81404.28,1.6,0.27515,0.00013,25.82035]
[1778460767325,33.31,81404.28,1.6,0.27515,0.00013,25.82035]
[1778460767314,33.32,81394.58,1.6,0.2739,0.00013,25.75946]
[1778460768079,33.31,81383.8,1.6,0.2725,0.00013,25.69065]
[1778460768550,33.31,81383.8,1.6,0.2725,0.00013,25.69065]
[1778460769270,33.31,81372.37,1.6,0.27103,0.00013,25.61793]
[1778460771268,33.31,81384.7,1.6,0.27262,0.00013,25.69656]
[1778460772723,33.31,81375.13,1.6,0.27138,0.00013,25.63571]
[1778460774696,33.31,81371.02,1.6,0.27086,0.00013,25.60952]
[1778460774722,33.31,81371.02,1.6,0.27086,0.00013,25.60952]
[1778460774828,33.31,81371.02,1.6,0.27086,0.00013,25.60952]
[1778460774918,33.31,81371.02,1.6,0.27086,0.00013,25.60952]
[1778460775752,33.32,81357.28,1.6,0.2691,0.00013,25.52181]
[1778460776460,33.32,81357.28,1.6,0.2691,0.00013,25.52181]
[1778460778146,33.32,81353.44,1.6,0.26861,0.00013,25.49747]
[1778460782305,33.32,81359.5,1.6,0.2694,0.00013,25.53714]
[1778460782335,33.32,81348.34,1.6,0.26798,0.00013,25.46568]
[1778460782654,33.32,81348.34,1.6,0.26798,0.00013,25.46568]
[1778460782792,33.32,81348.34,1.6,0.26798,0.00013,25.46568]
[1778460782810,33.32,81348.34,1.6,0.26798,0.00013,25.46568]
[1778460782876,33.32,81348.34,1.6,0.26798,0.00013,25.46568]
[1778460782920,33.32,81348.34,1.6,0.26798,0.00013,25.46568]
[1778460783087,33.32,81332.47,1.6,0.26595,0.00013,25.36332]
[1778460784167,33.32,81332.47,1.6,0.26595,0.00013,25.36332]
[1778460784268,33.32,81314.63,1.6,0.26369,0.00013,25.24799]
[1778460784867,33.32,81314.63,1.6,0.26369,0.00013,25.24799]
[1778460784966,33.33,81307.04,1.6,0.26279,0.00013,25.20128]
[1778460786068,33.33,81307.04,1.6,0.26279,0.00013,25.20128]
[1778460787587,33.33,81306.63,1.6,0.26274,0.00013,25.19903]
[1778460787704,33.33,81306.63,1.6,0.26274,0.00013,25.19903]
[1778460787715,33.33,81306.63,1.6,0.26274,0.00013,25.19903]
[1778460787796,33.33,81306.63,1.6,0.26274,0.00013,25.19903]
[1778460788385,33.33,81306.63,1.6,0.26274,0.00013,25.19903]
[1778460788517,33.33,81304.78,1.6,0.26252,0.00013,25.18771]
[1778460788707,33.33,81304.78,1.6,0.26252,0.00013,25.18771]
[1778460789031,33.33,81304.78,1.6,0.26252,0.00013,25.18771]
[1778460789178,33.33,81304.78,1.6,0.26252,0.00013,25.18771]
[1778460789238,33.33,81290.09,1.6,0.26068,0.00013,25.09196]
[1778460789951,33.33,81290.09,1.6,0.26068,0.00013,25.09196]
[1778460790392,33.33,81290.09,1.6,0.26068,0.00013,25.09196]
[1778460790413,33.33,81290.09,1.6,0.26068,0.00013,25.09196]
[1778460790689,33.34,81281.23,1.6,0.25957,0.00013,25.03423]
[1778460790802,33.34,81281.23,1.6,0.25957,0.00013,25.03423]
[1778460790900,33.34,81281.23,1.6,0.25957,0.00013,25.03423]
[1778460791072,33.34,81281.23,1.6,0.25957,0.00013,25.03423]
[1778460791202,33.34,81281.23,1.6,0.25957,0.00013,25.03423]
[1778460791324,33.34,81298.72,1.6,0.26177,0.00013,25.1489]
[1778460791560,33.34,81298.72,1.6,0.26177,0.00013,25.1489]
[1778460792197,33.34,81298.72,1.6,0.26177,0.00013,25.1489]
[1778460792223,33.34,81298.72,1.6,0.26177,0.00013,25.1489]
[1778460792282,33.37,81339.05,1.6,0.26711,0.00013,25.42101]
[1778460792399,33.37,81339.05,1.6,0.26711,0.00013,25.42101]
[1778460792624,33.37,81339.05,1.6,0.26711,0.00013,25.42101]
[1778460792980,33.37,81339.05,1.6,0.26711,0.00013,25.42101]
[1778460793318,33.37,81345.76,1.6,0.26797,0.00013,25.46444]
[1778460794124,33.37,81345.76,1.6,0.26797,0.00013,25.46444]
[1778460794137,33.37,81340.51,1.6,0.2673,0.00013,25.43093]
[1778460794680,33.37,81340.51,1.6,0.2673,0.00013,25.43093]
[1778460794889,33.37,81337.76,1.6,0.26695,0.00013,25.41323]
[1778460797133,33.37,81335.15,1.6,0.26663,0.00013,25.39668]
[1778460798070,33.37,81340.02,1.6,0.26726,0.00013,25.42865]
[1778460798219,33.37,81350.23,1.6,0.26857,0.00013,25.49451]
[1778460798917,33.37,81364.15,1.6,0.27035,0.00013,25.58353]
[1778460801938,33.38,81351.43,1.6,0.26873,0.00013,25.50274]
[1778460806027,33.38,81342.94,1.6,0.26766,0.00013,25.44893]
[1778460806041,33.38,81342.94,1.6,0.26766,0.00013,25.44893]
[1778460806071,33.38,81342.94,1.6,0.26766,0.00013,25.44893]
[1778460806659,33.38,81340.24,1.6,0.26733,0.00013,25.43182]
[1778460806728,33.38,81340.24,1.6,0.26733,0.00013,25.43182]
[1778460806791,33.38,81340.24,1.6,0.26733,0.00013,25.43182]
[1778460806836,33.38,81340.24,1.6,0.26733,0.00013,25.43182]
[1778460806974,33.38,81324.82,1.6,0.26536,0.00013,25.33236]
[1778460808964,33.38,81322.76,1.6,0.26511,0.00013,25.31949]
[1778460810288,33.38,81319.71,1.6,0.26473,0.00013,25.30003]
[1778460810365,33.38,81309.19,1.6,0.2634,0.00013,25.23208]
[1778460811908,33.38,81311.37,1.6,0.26366,0.00013,25.24286]
[1778460812977,33.38,81317.68,1.6,0.26447,0.00013,25.28418]
[1778460814297,33.39,81313.98,1.6,0.26401,0.00013,25.26051]
[1778460816145,33.39,81305.97,1.6,0.26301,0.00013,25.20922]
[1778460816523,33.39,81306.09,1.6,0.26303,0.00013,25.21041]
[1778460817060,33.39,81306.09,1.6,0.26303,0.00013,25.21041]
[1778460817544,33.39,81310.19,1.6,0.26356,0.00013,25.23747]
[1778460817952,33.39,81310.19,1.6,0.26356,0.00013,25.23747]
[1778460818639,33.39,81304.12,1.6,0.2628,0.00013,25.19838]
[1778460819068,33.39,81290.96,1.6,0.26115,0.00013,25.11295]
[1778460821342,33.39,81286.7,1.6,0.26062,0.00013,25.0856]
[1778460821882,33.4,81289.82,1.6,0.26103,0.00013,25.10655]
[1778460822268,33.4,81302.29,1.6,0.26261,0.00013,25.18844]
[1778460826217,33.4,81307.44,1.6,0.26329,0.00013,25.22315]
[1778460826222,33.4,81306.79,1.6,0.26321,0.00013,25.21931]
[1778460828651,33.41,81310.15,1.6,0.26366,0.00013,25.24209]
[1778460828704,33.41,81310.15,1.6,0.26366,0.00013,25.24209]
[1778460829138,33.41,81301.99,1.6,0.26263,0.00013,25.18941]
[1778460832285,33.41,81301.49,1.6,0.26259,0.00013,25.18702]
[1778460834374,33.41,81298.43,1.6,0.26222,0.00013,25.16792]
[1778460835231,33.41,81299.56,1.6,0.26237,0.00013,25.17571]
[1778460835425,33.42,81304.58,1.6,0.26301,0.00013,25.20881]
[1778460835597,33.42,81304.58,1.6,0.26301,0.00013,25.20881]
[1778460836189,33.42,81309.14,1.6,0.26359,0.00013,25.23882]
[1778460836505,33.42,81309.14,1.6,0.26359,0.00013,25.23882]
[1778460836801,33.42,81309.14,1.6,0.26359,0.00013,25.23882]
[1778460837196,33.42,81299.36,1.6,0.26237,0.00013,25.17559]
[1778460841106,33.42,81291.42,1.6,0.26139,0.00013,25.12515]
[1778460841119,33.42,81291.42,1.6,0.26139,0.00013,25.12515]
[1778460841251,33.42,81291.42,1.6,0.26139,0.00013,25.12515]
[1778460841305,33.42,81291.42,1.6,0.26139,0.00013,25.12515]
[1778460841365,33.42,81291.42,1.6,0.26139,0.00013,25.12515]
[1778460841414,33.42,81289.28,1.6,0.26113,0.00013,25.11165]
[1778460843555,33.43,81282.04,1.6,0.26024,0.00013,25.0651]
[1778460844110,33.43,81282.04,1.6,0.26024,0.00013,25.0651]
[1778460844193,33.43,81282.04,1.6,0.26024,0.00013,25.0651]
[1778460844244,33.43,81282.04,1.6,0.26024,0.00013,25.0651]
[1778460844253,33.43,81282.04,1.6,0.26024,0.00013,25.0651]
[1778460844313,33.43,81291.22,1.6,0.2614,0.00013,25.12565]
[1778460846409,33.43,81310.32,1.6,0.26383,0.00013,25.25079]
[1778460847403,33.43,81310.32,1.6,0.26383,0.00013,25.25079]
[1778460847412,33.43,81311.4,1.6,0.26398,0.00013,25.25811]
[1778460847745,33.43,81311.4,1.6,0.26398,0.00013,25.25811]
[1778460847750,33.43,81311.4,1.6,0.26398,0.00013,25.25811]
[1778460848274,33.43,81302.55,1.6,0.26286,0.00013,25.20098]
[1778460848516,33.43,81302.55,1.6,0.26286,0.00013,25.20098]
[1778460848607,33.43,81302.55,1.6,0.26286,0.00013,25.20098]
[1778460849281,33.43,81308.05,1.6,0.26357,0.00013,25.23719]
[1778460851307,33.44,81310.23,1.6,0.26385,0.00013,25.25177]
[1778460851374,33.44,81310.23,1.6,0.26385,0.00013,25.25177]
[1778460851411,33.44,81309.64,1.6,0.26379,0.00013,25.24837]
[1778460853030,33.44,81306.09,1.6,0.26335,0.00013,25.22567]
[1778460853309,33.44,81306.03,1.6,0.26334,0.00013,25.22563]
[1778460853955,33.44,81306.03,1.6,0.26334,0.00013,25.22563]
[1778460854316,33.44,81305.84,1.6,0.26333,0.00013,25.22485]
[1778460854797,33.44,81305.84,1.6,0.26333,0.00013,25.22485]
[1778460854951,33.44,81305.84,1.6,0.26333,0.00013,25.22485]
[1778460855323,33.44,81307.53,1.6,0.26355,0.00013,25.23617]
[1778460858909,33.45,81316.25,1.6,0.26468,0.00013,25.29391]
[1778460859351,33.45,81306.05,1.6,0.2634,0.00013,25.22821]
[1778460859833,33.45,81306.05,1.6,0.2634,0.00013,25.22821]
[1778460859900,33.45,81306.05,1.6,0.2634,0.00013,25.22821]
[1778460859921,33.45,81306.05,1.6,0.2634,0.00013,25.22821]
[1778460862350,33.45,81313.52,1.6,0.26436,0.00013,25.27728]
[1778460862372,33.45,81309.15,1.6,0.26381,0.00013,25.24928]
[1778460862936,33.45,81309.15,1.6,0.26381,0.00013,25.24928]
[1778460863121,33.45,81309.15,1.6,0.26381,0.00013,25.24928]
[1778460863441,33.45,81309.15,1.6,0.26381,0.00013,25.24928]
[1778460863379,33.45,81317.86,1.6,0.26492,0.00013,25.30608]
[1778460863577,33.45,81317.86,1.6,0.26492,0.00013,25.30608]
[1778460864052,33.45,81317.86,1.6,0.26492,0.00013,25.30608]
[1778460864069,33.45,81317.86,1.6,0.26492,0.00013,25.30608]
[1778460864386,33.45,81330.41,1.6,0.26652,0.00013,25.38737]
[1778460864718,33.45,81330.41,1.6,0.26652,0.00013,25.38737]
[1778460867756,33.45,81331.9,1.6,0.26673,0.00013,25.39773]
[1778460868328,33.45,81331.9,1.6,0.26673,0.00013,25.39773]
[1778460868390,33.45,81331.9,1.6,0.26673,0.00013,25.39773]
[1778460868847,33.46,81327.49,1.6,0.26617,0.00013,25.36963]
[1778460870569,33.46,81332.66,1.6,0.26684,0.00013,25.40346]
[1778460876470,33.46,81332.22,1.6,0.26679,0.00013,25.39846]
[1778460881505,33.47,81333.62,1.6,0.267,0.00013,25.4088]
[1778460882488,33.47,81333.62,1.6,0.267,0.00013,25.4088]
[1778460882850,33.47,81333.62,1.6,0.267,0.00013,25.4088]
[1778460882858,33.47,81333.62,1.6,0.267,0.00013,25.4088]
[1778460883709,33.47,81320.97,1.6,0.26541,0.00013,25.32793]
[1778460886683,33.47,81321.39,1.6,0.26547,0.00013,25.33134]
[1778460886849,33.47,81321.39,1.6,0.26547,0.00013,25.33134]
[1778460887074,33.47,81321.39,1.6,0.26547,0.00013,25.33134]
[1778460887149,33.47,81321.39,1.6,0.26547,0.00013,25.33134]
[1778460889270,33.47,81328.43,1.6,0.26638,0.00013,25.37738]
[1778460891573,33.48,81320.99,1.6,0.26546,0.00013,25.33039]
[1778460896475,33.48,81333.32,1.6,0.26705,0.00013,25.41096]
[1778460901024,33.48,81332.02,1.6,0.26691,0.00013,25.40409]
[1778460901802,33.49,81330.28,1.6,0.2667,0.00013,25.39349]
[1778460901903,33.49,81320.24,1.6,0.26543,0.00013,25.32888]
[1778460903289,33.49,81320.24,1.6,0.26543,0.00013,25.32888]
[1778460908699,33.49,81319.2,1.6,0.26535,0.00013,25.32471]
[1778460911110,33.5,81318.65,1.6,0.26529,0.00013,25.32152]
[1778460911124,33.5,81318.65,1.6,0.26529,0.00013,25.32152]
[1778460911143,33.5,81318.65,1.6,0.26529,0.00013,25.32152]
[1778460911379,33.5,81318.65,1.6,0.26529,0.00013,25.32152]
[1778460911474,33.5,81318.65,1.6,0.26529,0.00013,25.32152]
[1778460911479,33.5,81319.34,1.6,0.26539,0.00013,25.32668]
[1778460912261,33.5,81301.9,1.6,0.26319,0.00013,25.21432]
[1778460912860,33.5,81301.9,1.6,0.26319,0.00013,25.21432]
[1778460913019,33.5,81301.9,1.6,0.26319,0.00013,25.21432]
[1778460913608,33.5,81296.9,1.6,0.26257,0.00013,25.18228]
[1778460913740,33.5,81296.9,1.6,0.26257,0.00013,25.18228]
[1778460913758,33.5,81296.9,1.6,0.26257,0.00013,25.18228]
[1778460913769,33.5,81296.9,1.6,0.26257,0.00013,25.18228]
[1778460914952,33.5,81297.77,1.6,0.26268,0.00013,25.18793]
[1778460915124,33.5,81297.77,1.6,0.26268,0.00013,25.18793]
[1778460922077,33.51,81295.12,1.6,0.2624,0.00013,25.17339]
[1778460922398,33.51,81295.12,1.6,0.2624,0.00013,25.17339]
[1778460922752,33.51,81295.38,1.6,0.26245,0.00013,25.17588]
[1778460923000,33.51,81295.38,1.6,0.26245,0.00013,25.17588]
[1778460923404,33.51,81295.38,1.6,0.26245,0.00013,25.17588]
[1778460923460,33.51,81284.79,1.6,0.26113,0.00013,25.10736]
[1778460924247,33.51,81284.79,1.6,0.26113,0.00013,25.10736]
[1778460924267,33.51,81284.79,1.6,0.26113,0.00013,25.10736]
[1778460924354,33.51,81280.39,1.6,0.26058,0.00013,25.07907]
[1778460925307,33.51,81280.39,1.6,0.26058,0.00013,25.07907]
[1778460928675,33.52,81285.78,1.6,0.26129,0.00013,25.11552]
[1778460932683,33.52,81286.28,1.6,0.26137,0.00013,25.11716]
[1778460936069,33.53,81284.89,1.6,0.26121,0.00013,25.10902]
[1778460936224,33.53,81284.89,1.6,0.26121,0.00013,25.10902]
[1778460936710,33.53,81285.18,1.6,0.26126,0.00013,25.11138]
[1778460937050,33.53,81299.06,1.6,0.26301,0.00013,25.20199]
[1778460941364,33.53,81306.64,1.6,0.26399,0.00013,25.25214]
[1778460941422,33.53,81306.64,1.6,0.26399,0.00013,25.25214]
[1778460941567,33.53,81306.64,1.6,0.26399,0.00013,25.25214]
[1778460941641,33.54,81304.96,1.6,0.26379,0.00013,25.24189]
[1778460941766,33.54,81304.96,1.6,0.26379,0.00013,25.24189]
[1778460941784,33.54,81304.96,1.6,0.26379,0.00013,25.24189]
[1778460941873,33.54,81304.96,1.6,0.26379,0.00013,25.24189]
[1778460942069,33.54,81304.96,1.6,0.26379,0.00013,25.24189]
[1778460942486,33.54,81304.96,1.6,0.26379,0.00013,25.24189]
[1778460942563,33.54,81285.29,1.6,0.26132,0.00013,25.11449]
[1778460942940,33.54,81273.24,1.6,0.25981,0.00013,25.03591]
[1778460943586,33.54,81273.24,1.6,0.25981,0.00013,25.03591]
[1778460944065,33.54,81273.24,1.6,0.25981,0.00013,25.03591]
[1778460944318,33.54,81273.24,1.6,0.25981,0.00013,25.03591]
[1778460944472,33.54,81275.32,1.6,0.26009,0.00013,25.05026]
[1778460944930,33.54,81275.32,1.6,0.26009,0.00013,25.05026]
[1778460945756,33.54,81284.5,1.6,0.26125,0.00013,25.11062]
[1778460946068,33.54,81284.5,1.6,0.26125,0.00013,25.11062]
[1778460946535,33.54,81284.5,1.6,0.26125,0.00013,25.11062]
[1778460947688,33.54,81290.47,1.6,0.26201,0.00013,25.14989]
[1778460947708,33.54,81290.47,1.6,0.26201,0.00013,25.14989]
[1778460948133,33.54,81296.82,1.6,0.26283,0.00013,25.19201]
[1778460949007,33.54,81296.82,1.6,0.26283,0.00013,25.19201]
[1778460949094,33.54,81296.82,1.6,0.26283,0.00013,25.19201]
[1778460949163,33.55,81301.86,1.6,0.26347,0.00013,25.2251]
[1778460954758,33.55,81295.15,1.6,0.26265,0.00013,25.18307]
[1778460956024,33.55,81295.68,1.6,0.26273,0.00013,25.18688]
[1778460959013,33.56,81297.52,1.6,0.26298,0.00013,25.19988]
[1778460962495,33.56,81300.16,1.6,0.26334,0.00013,25.2183]
[1778460962678,33.56,81303.31,1.6,0.26374,0.00013,25.23898]
[1778460962906,33.56,81303.31,1.6,0.26374,0.00013,25.23898]
[1778460963067,33.56,81303.31,1.6,0.26374,0.00013,25.23898]
[1778460963250,33.56,81313.58,1.6,0.26505,0.00013,25.30562]
[1778460963858,33.56,81313.58,1.6,0.26505,0.00013,25.30562]
[1778460965696,33.56,81308.88,1.6,0.26447,0.00013,25.27595]
[1778460967825,33.57,81320.42,1.6,0.26594,0.00013,25.35089]
[1778460970149,33.57,81318.09,1.6,0.26566,0.00013,25.3365]
[1778460970743,33.57,81317.81,1.6,0.26563,0.00013,25.33499]
[1778460971123,33.57,81317.81,1.6,0.26563,0.00013,25.33499]
[1778460971207,33.57,81317.81,1.6,0.26563,0.00013,25.33499]
[1778460971518,33.57,81310.92,1.6,0.26476,0.00013,25.29085]
[1778460972905,33.57,81305.9,1.6,0.26413,0.00013,25.25873]
[1778460973114,33.57,81305.9,1.6,0.26413,0.00013,25.25873]
[1778460975379,33.57,81305.95,1.6,0.26415,0.00013,25.25962]
[1778460975472,33.57,81305.49,1.6,0.2641,0.00013,25.25694]
[1778460977186,33.57,81318.56,1.6,0.26576,0.00013,25.34182]
[1778460978050,33.57,81318.56,1.6,0.26576,0.00013,25.34182]
[1778460978094,33.57,81318.56,1.6,0.26576,0.00013,25.34182]
[1778460980207,33.58,81329.21,1.6,0.26713,0.00013,25.41093]
[1778460982679,33.58,81337.27,1.6,0.26816,0.00013,25.46287]
[1778460983781,33.58,81340.5,1.6,0.26857,0.00013,25.48364]
[1778460984235,33.58,81352.96,1.6,0.27016,0.00013,25.56304]
[1778460986372,33.58,81354.13,1.6,0.27031,0.00013,25.57053]
[1778460989910,33.58,81353.47,1.6,0.27023,0.00013,25.56652]
[1778460990386,33.58,81353.47,1.6,0.27023,0.00013,25.56652]
[1778460991010,33.58,81352.75,1.6,0.27014,0.00013,25.56201]
[1778460991203,33.58,81352.75,1.6,0.27014,0.00013,25.56201]
[1778460991284,33.58,81330.79,1.6,0.26733,0.00013,25.41842]
[1778460991636,33.58,81330.79,1.6,0.26733,0.00013,25.41842]
[1778460992291,33.58,81319.19,1.6,0.26587,0.00013,25.34429]
[1778460993157,33.58,81319.19,1.6,0.26587,0.00013,25.34429]
[1778460994909,33.58,81324.36,1.6,0.26653,0.00013,25.37804]
[1778460996222,33.58,81317.89,1.6,0.26572,0.00013,25.33678]
[1778460998981,33.59,81320.87,1.6,0.26611,0.00013,25.3568]
[1778460998998,33.59,81320.87,1.6,0.26611,0.00013,25.3568]
[1778460999217,33.59,81320.87,1.6,0.26611,0.00013,25.3568]
[1778461001248,33.59,81318.11,1.6,0.26578,0.00013,25.33969]
[1778461001440,33.59,81316.67,1.6,0.2656,0.00013,25.33074]
[1778461001984,33.59,81316.67,1.6,0.2656,0.00013,25.33074]
[1778461002237,33.59,81316.67,1.6,0.2656,0.00013,25.33074]
[1778461002361,33.59,81314.46,1.6,0.26533,0.00013,25.31676]
[1778461007397,33.6,81315.04,1.6,0.26544,0.00013,25.32216]
[1778461012432,33.6,81315.15,1.6,0.26548,0.00013,25.32446]
[1778461014576,33.6,81315.09,1.6,0.26548,0.00013,25.3244]
[1778461015641,33.6,81315.31,1.6,0.26552,0.00013,25.32615]
[1778461016662,33.61,81325.55,1.6,0.26682,0.00013,25.3924]
[1778461016775,33.61,81325.55,1.6,0.26682,0.00013,25.3924]
[1778461019905,33.61,81329.23,1.6,0.2673,0.00013,25.41664]
[1778461020284,33.61,81329.23,1.6,0.2673,0.00013,25.41664]
[1778461023250,33.61,81322.94,1.6,0.26652,0.00013,25.37718]
[1778461026511,33.61,81326.04,1.6,0.26693,0.00013,25.39782]
[1778461026524,33.61,81326.04,1.6,0.26693,0.00013,25.39782]
[1778461027770,33.61,81316.04,1.6,0.26568,0.00013,25.33428]
[1778461027815,33.61,81316.04,1.6,0.26568,0.00013,25.33428]
[1778461028039,33.61,81316.04,1.6,0.26568,0.00013,25.33428]
[1778461028546,33.62,81308.11,1.6,0.26468,0.00013,25.28353]
[1778461033565,33.62,81306.27,1.6,0.26447,0.00013,25.2728]
[1778461033580,33.62,81306.27,1.6,0.26447,0.00013,25.2728]
[1778461033584,33.62,81310.54,1.6,0.26502,0.00013,25.30055]
[1778461033781,33.62,81310.54,1.6,0.26502,0.00013,25.30055]
[1778461034591,33.62,81324.92,1.6,0.26684,0.00013,25.39312]
[1778461036248,33.62,81324.93,1.6,0.26685,0.00013,25.39344]
[1778461038310,33.62,81316.06,1.6,0.26574,0.00013,25.33716]
[1778461039344,33.62,81317.34,1.6,0.26591,0.00013,25.34569]
[1778461042173,33.63,81327.36,1.6,0.26719,0.00013,25.41067]
[1778461043855,33.63,81329.94,1.6,0.26753,0.00013,25.42761]
[1778461044661,33.63,81341.1,1.6,0.26895,0.00013,25.49892]
[1778461049696,33.63,81348.15,1.6,0.26986,0.00013,25.54427]
[1778461051710,33.63,81360.18,1.6,0.27137,0.00013,25.61681]
[1778461052975,33.63,81360.18,1.6,0.27137,0.00013,25.61681]
[1778461053308,33.63,81360.18,1.6,0.27137,0.00013,25.61681]
[1778461053442,33.63,81360.18,1.6,0.27137,0.00013,25.61681]
[1778461053595,33.63,81360.18,1.6,0.27137,0.00013,25.61681]
[1778461053694,33.63,81357.86,1.6,0.27107,0.00013,25.60218]
[1778461054039,33.63,81357.86,1.6,0.27107,0.00013,25.60218]
[1778461054069,33.63,81357.86,1.6,0.27107,0.00013,25.60218]
[1778461054249,33.63,81367.37,1.6,0.2723,0.00013,25.66259]
[1778461057240,33.64,81373.85,1.6,0.27314,0.00013,25.70408]
[1778461061406,33.64,81375.55,1.6,0.27338,0.00013,25.71582]
[1778461062789,33.64,81378.01,1.6,0.27371,0.00013,25.73191]
[1778461063282,33.64,81378.01,1.6,0.27371,0.00013,25.73191]
[1778461063359,33.64,81378.12,1.6,0.27374,0.00013,25.73324]
[1778461068832,33.64,81375.75,1.6,0.27343,0.00013,25.71806]
[1778461073911,33.64,81376.91,1.6,0.27357,0.00013,25.72487]
[1778461077118,33.64,81376.79,1.6,0.27355,0.00013,25.72384]
[1778461077176,33.64,81379.55,1.6,0.2739,0.00013,25.74105]
[1778461078303,33.64,81379.55,1.6,0.2739,0.00013,25.74105]
[1778461080538,33.64,81390.9,1.6,0.27536,0.00013,25.81239]
[1778461080676,33.64,81390.9,1.6,0.27536,0.00013,25.81239]
[1778461080707,33.64,81394.66,1.6,0.27585,0.00013,25.83603]
[1778461084570,33.64,81382.57,1.6,0.2743,0.00013,25.76065]
[1778461089147,33.64,81375.7,1.6,0.27342,0.00013,25.71785]
[1778461089543,33.64,81375.7,1.6,0.27342,0.00013,25.71785]
[1778461090149,33.64,81378.61,1.6,0.2738,0.00013,25.73627]
[1778461090162,33.64,81378.61,1.6,0.2738,0.00013,25.73627]
[1778461090535,33.64,81385.78,1.6,0.27471,0.00013,25.78095]
[1778461090920,33.64,81385.78,1.6,0.27471,0.00013,25.78095]
[1778461091194,33.64,81389.71,1.6,0.27522,0.00013,25.8055]
[1778461094099,33.64,81387.82,1.6,0.27498,0.00013,25.79368]
[1778461094196,33.64,81387.82,1.6,0.27498,0.00013,25.79368]
[1778461094414,33.64,81389.5,1.6,0.27519,0.00013,25.80415]
[1778461095081,33.64,81389.5,1.6,0.27519,0.00013,25.80415]
[1778461095219,33.64,81389.5,1.6,0.27519,0.00013,25.80415]
[1778461097032,33.64,81404.72,1.6,0.27716,0.00013,25.89925]
[1778461098809,33.65,81404.96,1.6,0.27719,0.00013,25.90088]
[1778461098829,33.65,81404.96,1.6,0.27719,0.00013,25.90088]
[1778461099440,33.65,81404.96,1.6,0.27719,0.00013,25.90088]
[1778461099973,33.65,81408.86,1.6,0.2777,0.00013,25.92535]
[1778461104955,33.65,81419.64,1.6,0.2791,0.00013,25.99238]
[1778461107060,33.65,81422.94,1.6,0.27953,0.00013,26.01289]
[1778461112551,33.65,81420.31,1.6,0.27917,0.00013,25.99311]
[1778461116711,33.65,81421.26,1.6,0.2793,0.00013,25.99925]
[1778461122853,33.65,81421.73,1.6,0.27937,0.00013,26.00252]
[1778461125786,33.65,81422.37,1.6,0.27945,0.00013,26.00661]
[1778461131058,33.65,81429.83,1.6,0.28043,0.00013,26.05281]
[1778461132504,33.65,81430.61,1.6,0.28053,0.00013,26.05764]
[1778461137880,33.65,81436.19,1.6,0.28125,0.00013,26.09186]
[1778461140624,33.65,81432.48,1.6,0.28077,0.00013,26.06911]
[1778461145038,33.65,81442.04,1.6,0.28201,0.00013,26.12755]
[1778461147533,33.65,81445.88,1.6,0.2825,0.00013,26.15088]
[1778461148744,33.65,81446.13,1.6,0.28253,0.00013,26.15233]
[1778461148768,33.65,81446.13,1.6,0.28253,0.00013,26.15233]
[1778461148845,33.65,81449.3,1.6,0.28294,0.00013,26.17157]
[1778461148974,33.65,81449.3,1.6,0.28294,0.00013,26.17157]
[1778461154439,33.65,81457.4,1.6,0.28398,0.00013,26.21998]
[1778461159474,33.64,81466.88,1.6,0.28519,0.00013,26.2765]
[1778461164509,33.64,81470.5,1.6,0.28564,0.00013,26.29725]
[1778461169544,33.64,81465.43,1.6,0.28495,0.00013,26.26544]
[1778461174579,33.63,81458.65,1.6,0.28402,0.00013,26.21963]
[1778461179614,33.63,81458.98,1.6,0.28404,0.00013,26.22072]
[1778461184649,33.63,81462.97,1.6,0.28455,0.00013,26.24408]
[1778461189684,33.62,81462.01,1.6,0.2844,0.00013,26.23728]
[1778461194719,33.62,81472.02,1.6,0.28568,0.00013,26.29693]
[1778461199761,33.61,81458.09,1.6,0.28384,0.00013,26.21127]
[1778461201776,33.61,81476.62,1.6,0.28625,0.00013,26.32322]
[1778461203789,33.61,81467.02,1.6,0.28498,0.00013,26.26464]
[1778461205804,33.61,81450.81,1.6,0.28286,0.00013,26.16565]
[1778461206070,33.61,81450.81,1.6,0.28286,0.00013,26.16565]
[1778461207498,33.61,81443.0,1.6,0.28184,0.00013,26.1178]
[1778461210838,33.61,81456.68,1.6,0.28361,0.00013,26.20096]
[1778461215874,33.61,81449.46,1.6,0.28266,0.00013,26.15633]
[1778461216690,33.61,81449.46,1.6,0.28266,0.00013,26.15633]
[1778461217073,33.61,81449.02,1.6,0.2826,0.00013,26.15353]
[1778461217627,33.61,81449.02,1.6,0.2826,0.00013,26.15353]
[1778461217701,33.61,81449.02,1.6,0.2826,0.00013,26.15353]
[1778461217726,33.61,81449.02,1.6,0.2826,0.00013,26.15353]
[1778461217836,33.61,81449.02,1.6,0.2826,0.00013,26.15353]
[1778461218859,33.6,81443.72,1.6,0.28191,0.00013,26.12102]
[1778461218949,33.6,81439.09,1.6,0.28131,0.00013,26.09258]
[1778461220343,33.6,81438.51,1.6,0.28123,0.00013,26.08898]
[1778461220380,33.6,81438.51,1.6,0.28123,0.00013,26.08898]
[1778461221286,33.6,81438.51,1.6,0.28123,0.00013,26.08898]
[1778461221880,33.6,81438.51,1.6,0.28123,0.00013,26.08898]
[1778461225403,33.6,81438.35,1.6,0.2812,0.00013,26.08776]
[1778461231986,33.6,81436.82,1.6,0.28098,0.00013,26.07423]
[1778461234518,33.6,81434.69,1.6,0.2807,0.00013,26.06112]
[1778461237489,33.6,81427.6,1.6,0.27978,0.00013,26.01749]
[1778461241048,33.6,81438.63,1.6,0.28121,0.00013,26.08531]
[1778461243068,33.6,81436.94,1.6,0.28099,0.00013,26.07489]
[1778461249110,33.6,81431.86,1.6,0.28033,0.00013,26.04372]
[1778461254145,33.6,81428.0,1.6,0.27983,0.00013,26.02008]
[1778461259218,33.6,81429.76,1.6,0.28007,0.00013,26.03108]
[1778461259857,33.6,81429.76,1.6,0.28007,0.00013,26.03108]
[1778461260122,33.6,81427.66,1.6,0.27979,0.00013,26.01822]
[1778461260193,33.6,81427.66,1.6,0.27979,0.00013,26.01822]
[1778461260912,33.6,81426.34,1.6,0.27962,0.00013,26.00981]
[1778461261049,33.6,81426.34,1.6,0.27962,0.00013,26.00981]
[1778461261201,33.6,81409.78,1.6,0.27748,0.00013,25.90737]
[1778461262574,33.6,81398.08,1.6,0.27596,0.00013,25.8343]
[1778461264323,33.6,81398.03,1.6,0.27596,0.00013,25.83399]
[1778461265145,33.6,81398.09,1.6,0.27596,0.00013,25.83426]
[1778461266538,33.6,81399.25,1.6,0.27611,0.00013,25.84139]
[1778461267420,33.6,81384.04,1.6,0.27415,0.00013,25.7461]
[1778461272869,33.6,81380.14,1.6,0.27365,0.00013,25.72153]
[1778461278320,33.6,81377.48,1.6,0.27331,0.00013,25.70494]
[1778461283355,33.6,81372.45,1.6,0.27267,0.00013,25.67342]
[1778461284525,33.6,81372.45,1.6,0.27267,0.00013,25.67342]
[1778461285965,33.6,81372.45,1.6,0.27267,0.00013,25.6735]
[1778461290404,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461291456,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461291518,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461291586,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461291621,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461291903,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461291942,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461291961,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461292020,33.6,81362.25,1.6,0.27136,0.00013,25.60912]
[1778461292355,33.6,81361.03,1.6,0.27119,0.00013,25.59764]
[1778461292427,33.6,81361.03,1.6,0.27119,0.00013,25.59764]
[1778461292918,33.6,81361.03,1.6,0.27119,0.00013,25.59764]
[1778461293008,33.6,81361.03,1.6,0.27119,0.00013,25.59764]
[1778461292933,33.6,81332.09,1.6,0.2675,0.00013,25.41369]
[1778461293715,33.6,81332.09,1.6,0.2675,0.00013,25.41369]
[1778461293931,33.6,81303.25,1.6,0.26385,0.00013,25.22831]
[1778461294849,33.6,81303.25,1.6,0.26385,0.00013,25.22831]
[1778461294925,33.6,81306.46,1.6,0.26426,0.00013,25.24918]
[1778461295826,33.6,81306.46,1.6,0.26426,0.00013,25.24918]
[1778461295892,33.6,81305.67,1.6,0.26417,0.00013,25.24435]
[1778461296476,33.6,81305.67,1.6,0.26417,0.00013,25.24435]
[1778461296789,33.6,81305.67,1.6,0.26417,0.00013,25.24435]
[1778461301868,33.6,81300.66,1.6,0.26355,0.00013,25.21292]
[1778461301925,33.6,81300.66,1.6,0.26355,0.00013,25.21292]
[1778461301967,33.6,81300.65,1.6,0.26356,0.00013,25.21305]
[1778461305006,33.61,81299.21,1.6,0.26339,0.00013,25.20434]
[1778461305698,33.61,81300.12,1.6,0.26351,0.00013,25.21052]
[1778461305799,33.61,81313.06,1.6,0.26515,0.00013,25.29419]
[1778461306032,33.61,81313.06,1.6,0.26515,0.00013,25.29419]
[1778461306708,33.61,81313.06,1.6,0.26515,0.00013,25.29419]
[1778461308231,33.61,81317.19,1.6,0.26567,0.00013,25.32093]
[1778461311281,33.61,81315.98,1.6,0.26554,0.00013,25.31393]
[1778461312604,33.61,81311.71,1.6,0.265,0.00013,25.28669]
[1778461317756,33.62,81317.72,1.6,0.26578,0.00013,25.32635]
[1778461318069,33.62,81318.44,1.6,0.26588,0.00013,25.33116]
[1778461318559,33.62,81318.44,1.6,0.26588,0.00013,25.33116]
[1778461318921,33.62,81326.23,1.6,0.26687,0.00013,25.38124]
[1778461319242,33.62,81326.23,1.6,0.26687,0.00013,25.38124]
[1778461319657,33.62,81326.23,1.6,0.26687,0.00013,25.38124]
[1778461319754,33.62,81326.23,1.6,0.26687,0.00013,25.38124]
[1778461319861,33.62,81340.62,1.6,0.2687,0.00013,25.47329]
[1778461320069,33.62,81340.62,1.6,0.2687,0.00013,25.47329]
[1778461320648,33.62,81351.23,1.6,0.27005,0.00013,25.54083]
[1778461321661,33.62,81351.23,1.6,0.27005,0.00013,25.54083]
[1778461322162,33.62,81347.65,1.6,0.26959,0.00013,25.51817]
[1778461322199,33.62,81347.65,1.6,0.26959,0.00013,25.51817]
[1778461322256,33.62,81347.65,1.6,0.26959,0.00013,25.51817]
[1778461322667,33.62,81347.65,1.6,0.26959,0.00013,25.51817]
[1778461322691,33.62,81347.65,1.6,0.26959,0.00013,25.51817]
[1778461322852,33.62,81336.36,1.6,0.26816,0.00013,25.44643]
[1778461327179,33.62,81337.04,1.6,0.26826,0.00013,25.45147]
[1778461327415,33.62,81337.04,1.6,0.26826,0.00013,25.45147]
[1778461327698,33.62,81350.48,1.6,0.26997,0.00013,25.53704]
[1778461328070,33.62,81350.48,1.6,0.26997,0.00013,25.53704]
[1778461328314,33.62,81350.48,1.6,0.26997,0.00013,25.53704]
[1778461331111,33.62,81353.76,1.6,0.2704,0.00013,25.55824]
[1778461336212,33.62,81358.1,1.6,0.27097,0.00013,25.58637]
[1778461336893,33.62,81368.55,1.6,0.2723,0.00013,25.65241]
[1778461340790,33.63,81356.93,1.6,0.27082,0.00013,25.57923]
[1778461344058,33.63,81355.43,1.6,0.27064,0.00013,25.56995]
[1778461344227,33.63,81353.66,1.6,0.27041,0.00013,25.55886]
[1778461344640,33.63,81353.66,1.6,0.27041,0.00013,25.55886]
[1778461344681,33.63,81353.66,1.6,0.27041,0.00013,25.55886]
[1778461344706,33.63,81353.66,1.6,0.27041,0.00013,25.55886]
[1778461344782,33.63,81353.66,1.6,0.27041,0.00013,25.55886]
[1778461344816,33.63,81353.66,1.6,0.27041,0.00013,25.55886]
[1778461345060,33.63,81337.51,1.6,0.26836,0.00013,25.45631]
[1778461345517,33.63,81337.51,1.6,0.26836,0.00013,25.45631]
[1778461345830,33.63,81317.76,1.6,0.26586,0.00013,25.33011]
[1778461347861,33.63,81317.73,1.6,0.26586,0.00013,25.33008]
[1778461347984,33.63,81317.73,1.6,0.26586,0.00013,25.33008]
[1778461347998,33.63,81317.73,1.6,0.26586,0.00013,25.33008]
[1778461348020,33.63,81317.73,1.6,0.26586,0.00013,25.33008]
[1778461348094,33.63,81308.31,1.6,0.26467,0.00013,25.26973]
[1778461348348,33.63,81308.31,1.6,0.26467,0.00013,25.26973]
[1778461349072,33.63,81308.31,1.6,0.26467,0.00013,25.26973]
[1778461350931,33.63,81303.25,1.6,0.26404,0.00013,25.23762]
[1778461354682,33.63,81303.36,1.6,0.26406,0.00013,25.2356]
[1778461356273,33.63,81301.34,1.6,0.26381,0.00013,25.2231]
[1778461356909,33.63,81292.33,1.6,0.26268,0.00013,25.16509]
[1778461359030,33.64,81290.05,1.6,0.2624,0.00013,25.15058]
[1778461359078,33.64,81295.56,1.6,0.2631,0.00013,25.18645]
[1778461361747,33.64,81299.05,1.6,0.26355,0.00013,25.20958]
[1778461361944,33.64,81295.12,1.6,0.26306,0.00013,25.18449]
[1778461363556,33.64,81291.42,1.6,0.2626,0.00013,25.16079]
[1778461363958,33.64,81293.87,1.6,0.26291,0.00013,25.17686]
[1778461366184,33.64,81290.82,1.6,0.26254,0.00013,25.15778]
[1778461366981,33.64,81283.62,1.6,0.26165,0.00013,25.11139]
[1778461369394,33.64,81283.63,1.6,0.26166,0.00013,25.11202]
[1778461371069,33.65,81283.01,1.6,0.26159,0.00013,25.10828]
[1778461373200,33.65,81286.81,1.6,0.26208,0.00013,25.13375]
[1778461374036,33.65,81293.04,1.6,0.26287,0.00013,25.1744]
[1778461378068,33.65,81295.85,1.6,0.26324,0.00013,25.19345]
[1778461378314,33.65,81297.37,1.6,0.26344,0.00013,25.20354]
[1778461381810,33.66,81302.12,1.6,0.26405,0.00013,25.2349]
[1778461382549,33.66,81308.94,1.6,0.26491,0.00013,25.27901]
[1778461383101,33.66,81318.25,1.6,0.26609,0.00013,25.33892]
[1778461383166,33.66,81318.25,1.6,0.26609,0.00013,25.33892]
[1778461384108,33.66,81319.89,1.6,0.2663,0.00013,25.34956]
[1778461384494,33.66,81319.89,1.6,0.2663,0.00013,25.34956]
[1778461385040,33.66,81319.89,1.6,0.2663,0.00013,25.34956]
[1778461385115,33.66,81333.94,1.6,0.26808,0.00013,25.43938]
[1778461385429,33.66,81333.94,1.6,0.26808,0.00013,25.43938]
[1778461385713,33.66,81333.94,1.6,0.26808,0.00013,25.43938]
[1778461385803,33.66,81333.94,1.6,0.26808,0.00013,25.43938]
[1778461385880,33.66,81333.94,1.6,0.26808,0.00013,25.43938]
[1778461385948,33.66,81333.94,1.6,0.26808,0.00013,25.43938]
[1778461386923,33.66,81354.7,1.6,0.27073,0.00013,25.57134]
[1778461388462,33.66,81356.17,1.6,0.27091,0.00013,25.58063]
[1778461388506,33.66,81356.17,1.6,0.27091,0.00013,25.58063]
[1778461388558,33.66,81356.17,1.6,0.27091,0.00013,25.58063]
[1778461388780,33.66,81356.17,1.6,0.27091,0.00013,25.58063]
[1778461388906,33.66,81353.3,1.6,0.27055,0.00013,25.56272]
[1778461389291,33.66,81353.3,1.6,0.27055,0.00013,25.56272]
[1778461390056,33.66,81353.3,1.6,0.27055,0.00013,25.56272]
[1778461389935,33.66,81363.75,1.6,0.27189,0.00013,25.62907]
[1778461390973,33.66,81363.75,1.6,0.27189,0.00013,25.62907]
[1778461391084,33.66,81362.46,1.6,0.27174,0.00013,25.62135]
[1778461392371,33.66,81359.91,1.6,0.27141,0.00013,25.60523]
[1778461393039,33.66,81359.91,1.6,0.27141,0.00013,25.60523]
[1778461394188,33.66,81372.38,1.6,0.273,0.00013,25.68353]
[1778461399223,33.66,81381.25,1.6,0.27412,0.00013,25.73842]
[1778461403354,33.66,81383.56,1.6,0.27441,0.00013,25.75236]
[1778461403845,33.66,81383.56,1.6,0.27441,0.00013,25.75236]
[1778461406399,33.66,81388.48,1.6,0.27502,0.00013,25.78256]
[1778461408065,33.65,81388.92,1.6,0.27507,0.00013,25.78488]
[1778461408694,33.65,81388.54,1.6,0.27502,0.00013,25.7823]
[1778461408750,33.65,81388.54,1.6,0.27502,0.00013,25.7823]
[1778461408774,33.65,81388.54,1.6,0.27502,0.00013,25.7823]
[1778461408881,33.65,81388.54,1.6,0.27502,0.00013,25.7823]
[1778461408980,33.65,81395.27,1.6,0.27589,0.00013,25.82446]
[1778461409768,33.65,81395.27,1.6,0.27589,0.00013,25.82446]
[1778461409845,33.65,81395.27,1.6,0.27589,0.00013,25.82446]
[1778461409852,33.65,81395.27,1.6,0.27589,0.00013,25.82446]
[1778461409865,33.65,81395.27,1.6,0.27589,0.00013,25.82446]
[1778461410116,33.65,81404.54,1.6,0.27708,0.00013,25.88222]
[1778461410468,33.65,81404.54,1.6,0.27708,0.00013,25.88222]
[1778461410785,33.65,81382.36,1.6,0.27423,0.00013,25.74385]
[1778461411910,33.65,81372.98,1.6,0.273,0.00013,25.68118]
[1778461412589,33.65,81372.98,1.6,0.273,0.00013,25.68118]
[1778461417489,33.65,81386.75,1.6,0.27476,0.00013,25.76695]
[1778461423397,33.65,81380.96,1.6,0.27399,0.00013,25.72976]
[1778461427427,33.65,81365.61,1.6,0.27202,0.00013,25.6328]
[1778461432462,33.65,81367.73,1.6,0.27228,0.00013,25.64581]
[1778461433739,33.65,81367.73,1.6,0.27228,0.00013,25.64581]
[1778461434893,33.64,81357.03,1.6,0.27091,0.00013,25.57811]
[1778461439904,33.64,81354.57,1.6,0.2706,0.00013,25.56257]
[1778461441941,33.64,81365.32,1.6,0.27197,0.00013,25.63046]
[1778461444363,33.64,81357.89,1.6,0.27102,0.00013,25.58353]
[1778461444365,33.64,81357.89,1.6,0.27102,0.00013,25.58353]
[1778461445828,33.64,81355.97,1.6,0.27078,0.00013,25.57137]
[1778461447122,33.64,81355.97,1.6,0.27078,0.00013,25.57138]
[1778461448155,33.64,81355.96,1.6,0.27078,0.00013,25.57133]
[1778461448578,33.64,81374.22,1.6,0.27311,0.00013,25.6864]
[1778461451524,33.64,81377.45,1.6,0.27352,0.00013,25.70641]
[1778461454183,33.64,81384.91,1.6,0.27447,0.00013,25.75302]
[1778461454913,33.64,81384.38,1.6,0.2744,0.00013,25.74958]
[1778461455005,33.64,81372.47,1.6,0.27287,0.00013,25.67456]
[1778461457184,33.64,81370.99,1.6,0.27267,0.00013,25.66516]
[1778461462808,33.64,81368.06,1.6,0.27229,0.00013,25.64626]
[1778461465784,33.64,81356.88,1.6,0.27086,0.00013,25.57555]
[1778461471740,33.64,81356.45,1.6,0.27078,0.00013,25.56905]
[1778461472208,33.64,81356.45,1.6,0.27078,0.00013,25.56905]
[1778461472605,33.64,81356.45,1.6,0.27078,0.00013,25.56905]
[1778461475111,33.64,81349.83,1.6,0.26994,0.00013,25.52719]
[1778461477783,33.64,81363.8,1.6,0.27172,0.00013,25.61561]
[1778461482818,33.64,81363.34,1.6,0.27166,0.00013,25.61258]
[1778461488863,33.64,81363.77,1.6,0.27171,0.00013,25.61512]
[1778461493898,33.64,81363.82,1.6,0.27172,0.00013,25.61531]
[1778461496908,33.64,81364.23,1.6,0.27177,0.00013,25.61783]
[1778461496924,33.64,81364.23,1.6,0.27177,0.00013,25.61783]
[1778461497180,33.64,81364.23,1.6,0.27177,0.00013,25.61783]
[1778461497281,33.64,81355.88,1.6,0.2707,0.00013,25.56507]
[1778461497692,33.64,81355.88,1.6,0.2707,0.00013,25.56507]
[1778461497893,33.64,81355.88,1.6,0.2707,0.00013,25.56507]
[1778461498142,33.64,81355.88,1.6,0.2707,0.00013,25.56507]
[1778461498195,33.64,81333.2,1.6,0.26782,0.00013,25.42096]
[1778461498999,33.64,81333.2,1.6,0.26782,0.00013,25.42096]
[1778461500753,33.64,81332.03,1.6,0.26767,0.00013,25.41366]
[1778461501224,33.64,81332.03,1.6,0.26767,0.00013,25.41366]
[1778461502859,33.64,81330.39,1.6,0.26747,0.00013,25.40336]
[1778461502919,33.64,81330.39,1.6,0.26747,0.00013,25.40336]
[1778461503369,33.64,81326.89,1.6,0.26703,0.00013,25.3811]
[1778461503427,33.64,81326.89,1.6,0.26703,0.00013,25.3811]
[1778461503533,33.64,81326.89,1.6,0.26703,0.00013,25.3811]
[1778461503556,33.64,81326.89,1.6,0.26703,0.00013,25.3811]
[1778461503676,33.64,81326.89,1.6,0.26703,0.00013,25.3811]
[1778461503709,33.64,81326.89,1.6,0.26703,0.00013,25.3811]
[1778461504163,33.64,81306.59,1.6,0.26446,0.00013,25.25105]
[1778461504414,33.64,81306.59,1.6,0.26446,0.00013,25.25105]
[1778461505013,33.64,81296.26,1.6,0.26317,0.00013,25.18461]
[1778461505511,33.64,81296.26,1.6,0.26317,0.00013,25.18461]
[1778461505525,33.64,81296.26,1.6,0.26317,0.00013,25.18461]
[1778461506020,33.64,81305.92,1.6,0.26439,0.00013,25.24711]
[1778461511100,33.64,81307.95,1.6,0.26466,0.00013,25.26116]
[1778461513287,33.65,81307.08,1.6,0.26457,0.00013,25.25631]
[1778461513849,33.65,81307.08,1.6,0.26457,0.00013,25.25631]
[1778461514229,33.65,81307.08,1.6,0.26457,0.00013,25.25631]
[1778461514403,33.65,81313.62,1.6,0.2654,0.00013,25.29857]
[1778461515919,33.65,81319.15,1.6,0.2661,0.00013,25.33422]
[1778461517641,33.65,81319.96,1.6,0.26621,0.00013,25.33973]
[1778461518461,33.65,81323.79,1.6,0.2667,0.00013,25.3644]
[1778461521888,33.65,81317.28,1.6,0.26588,0.00013,25.3232]
[1778461521979,33.65,81317.28,1.6,0.26588,0.00013,25.3232]
[1778461522132,33.65,81322.4,1.6,0.26654,0.00013,25.35616]
[1778461522859,33.65,81322.4,1.6,0.26654,0.00013,25.35616]
[1778461523864,33.65,81325.45,1.6,0.26693,0.00013,25.37591]
[1778461524250,33.65,81325.45,1.6,0.26693,0.00013,25.37591]
[1778461525157,33.65,81327.76,1.6,0.26722,0.00013,25.39089]
[1778461525258,33.65,81325.7,1.6,0.26697,0.00013,25.37794]
[1778461525443,33.65,81325.7,1.6,0.26697,0.00013,25.37794]
[1778461526038,33.65,81325.7,1.6,0.26697,0.00013,25.37794]
[1778461527331,33.65,81323.22,1.6,0.26666,0.00013,25.36233]
[1778461529396,33.66,81327.05,1.6,0.26715,0.00013,25.38704]
[1778461529514,33.66,81327.05,1.6,0.26715,0.00013,25.38704]
[1778461529780,33.66,81327.05,1.6,0.26715,0.00013,25.38704]
[1778461530188,33.66,81339.47,1.6,0.26873,0.00013,25.46637]
[1778461532679,33.66,81340.74,1.6,0.26887,0.00013,25.4709]
[1778461533209,33.66,81350.9,1.6,0.27016,0.00013,25.53545]
[1778461534068,33.66,81350.9,1.6,0.27016,0.00013,25.53545]
[1778461537286,33.66,81357.57,1.6,0.27101,0.00013,25.57765]
[1778461538084,33.66,81357.57,1.6,0.27101,0.00013,25.57765]
[1778461538244,33.66,81368.73,1.6,0.27244,0.00013,25.64797]
[1778461538618,33.66,81368.73,1.6,0.27244,0.00013,25.64797]
[1778461541979,33.66,81371.39,1.6,0.27277,0.00013,25.66441]
[1778461547839,33.65,81366.1,1.6,0.27209,0.00013,25.63071]
[1778461551426,33.65,81366.48,1.6,0.27213,0.00013,25.63269]
[1778461553349,33.65,81384.22,1.6,0.27439,0.00013,25.74375]
[1778461556550,33.65,81383.59,1.6,0.2743,0.00013,25.73943]
[1778461556632,33.65,81383.59,1.6,0.2743,0.00013,25.73943]
[1778461560135,33.65,81392.6,1.6,0.27545,0.00013,25.7951]
[1778461560455,33.65,81392.47,1.6,0.27542,0.00013,25.79382]
[1778461560646,33.65,81392.47,1.6,0.27542,0.00013,25.79382]
[1778461560789,33.65,81392.47,1.6,0.27542,0.00013,25.79382]
[1778461560876,33.65,81407.35,1.6,0.27733,0.00013,25.88636]
[1778461561499,33.65,81407.35,1.6,0.27733,0.00013,25.88636]
[1778461561534,33.65,81407.35,1.6,0.27733,0.00013,25.88636]
[1778461561603,33.65,81407.35,1.6,0.27733,0.00013,25.88636]
[1778461561878,33.65,81407.35,1.6,0.27733,0.00013,25.88636]
[1778461562072,33.65,81407.35,1.6,0.27733,0.00013,25.88636]
[1778461562089,33.65,81407.35,1.6,0.27733,0.00013,25.88636]
[1778461562147,33.65,81411.08,1.6,0.27782,0.00013,25.90969]
[1778461564431,33.65,81400.37,1.6,0.27644,0.00013,25.84308]
[1778461567286,33.65,81398.22,1.6,0.27616,0.00013,25.82967]
[1778461567410,33.65,81398.37,1.6,0.27618,0.00013,25.8306]
[1778461569457,33.65,81388.63,1.6,0.27493,0.00013,25.76987]
[1778461575858,33.65,81385.21,1.6,0.2745,0.00013,25.74892]
[1778461580634,33.65,81385.32,1.6,0.27452,0.00013,25.75013]
[1778461583040,33.65,81396.29,1.6,0.27593,0.00013,25.81863]
[1778461588149,33.65,81396.14,1.6,0.2759,0.00013,25.81709]
[1778461589295,33.65,81396.03,1.6,0.27588,0.00013,25.81597]
[1778461598671,33.64,81392.32,1.6,0.27534,0.00013,25.78725]
[1778461600945,33.64,81390.98,1.6,0.27516,0.00013,25.77871]
[1778461601007,33.64,81390.98,1.6,0.27516,0.00013,25.77871]
[1778461601924,33.64,81377.82,1.6,0.27347,0.00013,25.69607]
[1778461607735,33.64,81372.11,1.6,0.27275,0.00013,25.66108]
[1778461612769,33.65,81365.53,1.6,0.27193,0.00013,25.62068]
[1778461617804,33.65,81363.41,1.6,0.27169,0.00013,25.60869]
[1778461622839,33.65,81372.93,1.6,0.27293,0.00013,25.66968]
[1778461627880,33.66,81365.63,1.6,0.27202,0.00013,25.62463]
[1778461632916,33.66,81364.78,1.6,0.27193,0.00013,25.62034]
[1778461633381,33.66,81364.78,1.6,0.27193,0.00013,25.62034]
[1778461633551,33.66,81364.78,1.6,0.27193,0.00013,25.62034]
[1778461638958,33.66,81370.42,1.6,0.27265,0.00013,25.65546]
[1778461643993,33.66,81376.7,1.6,0.27344,0.00013,25.69444]
[1778461644391,33.66,81376.7,1.6,0.27344,0.00013,25.69444]
[1778461644969,33.66,81376.7,1.6,0.27344,0.00013,25.69444]
[1778461647819,33.66,81378.88,1.6,0.27372,0.00013,25.70798]
[1778461647859,33.66,81378.88,1.6,0.27372,0.00013,25.70798]
[1778461647933,33.66,81378.88,1.6,0.27372,0.00013,25.70798]
[1778461653056,33.66,81387.58,1.6,0.27481,0.00013,25.75885]
[1778461654250,33.66,81387.58,1.6,0.27481,0.00013,25.75885]
[1778461654253,33.66,81387.62,1.6,0.27482,0.00013,25.75916]
[1778461654804,33.66,81387.62,1.6,0.27482,0.00013,25.75916]
[1778461655218,33.66,81387.96,1.6,0.27487,0.00013,25.76155]
[1778461658514,33.66,81391.7,1.6,0.27535,0.00013,25.78507]
[1778461658924,33.66,81391.7,1.6,0.27535,0.00013,25.78507]
[1778461659102,33.66,81394.75,1.6,0.27575,0.00013,25.80411]
[1778461661116,33.66,81404.96,1.6,0.27707,0.00013,25.86798]
[1778461664356,33.66,81406.4,1.6,0.27726,0.00013,25.87719]
[1778461668138,33.66,81410.56,1.6,0.27781,0.00013,25.90349]
[1778461668207,33.66,81410.56,1.6,0.27781,0.00013,25.90349]
[1778461668252,33.66,81410.56,1.6,0.27781,0.00013,25.90349]
[1778461668500,33.66,81413.5,1.6,0.27819,0.00013,25.92179]
[1778461668877,33.66,81413.5,1.6,0.27819,0.00013,25.92179]
[1778461674213,33.67,81415.92,1.6,0.27851,0.00013,25.93723]
[1778461675491,33.67,81415.26,1.6,0.27843,0.00013,25.93323]
[1778461680842,33.67,81419.13,1.6,0.27894,0.00013,25.95748]
[1778461684502,33.67,81417.27,1.6,0.2787,0.00013,25.94623]
[1778461685291,33.67,81414.91,1.6,0.27839,0.00013,25.93129]
[1778461688718,33.66,81407.05,1.6,0.27735,0.00013,25.88165]
[1778461694363,33.66,81396.31,1.6,0.27594,0.00013,25.81343]
[1778461699398,33.65,81405.08,1.6,0.27704,0.00013,25.86674]
[1778461701000,33.65,81405.59,1.6,0.2771,0.00013,25.86963]
[1778461704433,33.65,81417.62,1.6,0.27863,0.00013,25.94291]
[1778461707728,33.65,81419.32,1.6,0.27882,0.00013,25.95239]
[1778461708620,33.65,81419.32,1.6,0.27882,0.00013,25.95239]
[1778461709240,33.65,81419.32,1.6,0.27882,0.00013,25.95239]
[1778461709332,33.65,81420.19,1.6,0.27894,0.00013,25.95793]
[1778461710783,33.65,81421.21,1.6,0.27907,0.00013,25.96422]
[1778461713033,33.65,81426.56,1.6,0.27974,0.00013,25.99358]
[1778461713757,33.65,81427.95,1.6,0.27992,0.00013,26.0022]
[1778461714812,33.65,81427.8,1.6,0.27991,0.00013,26.00128]
[1778461715997,33.65,81428.45,1.6,0.27999,0.00013,26.00533]
[1778461716414,33.65,81428.45,1.6,0.27999,0.00013,26.00533]
[1778461716486,33.65,81429.04,1.6,0.28007,0.00013,26.00899]
[1778461718969,33.65,81436.66,1.6,0.28106,0.00013,26.05575]
[1778461722809,33.65,81435.09,1.6,0.28085,0.00013,26.04611]
[1778461723284,33.65,81435.09,1.6,0.28085,0.00013,26.04611]
[1778461723869,33.65,81433.57,1.6,0.28065,0.00013,26.03678]
[1778461725436,33.65,81430.68,1.6,0.28028,0.00013,26.01903]
[1778461726890,33.65,81439.02,1.6,0.28136,0.00013,26.07017]
[1778461727810,33.65,81436.56,1.6,0.28104,0.00013,26.05508]
[1778461730850,33.65,81440.01,1.6,0.28149,0.00013,26.07618]
[1778461733438,33.65,81439.88,1.6,0.28147,0.00013,26.0753]
[1778461738527,33.65,81439.28,1.6,0.28139,0.00013,26.07141]
[1778461738685,33.65,81439.28,1.6,0.28139,0.00013,26.07141]
[1778461738695,33.65,81439.28,1.6,0.28139,0.00013,26.07141]
[1778461740115,33.65,81433.64,1.6,0.28065,0.00013,26.0368]
[1778461740325,33.65,81425.67,1.6,0.27962,0.00013,25.98787]
[1778461743832,33.64,81421.73,1.6,0.2791,0.00013,25.96316]
[1778461743885,33.64,81421.73,1.6,0.2791,0.00013,25.96316]
[1778461743895,33.64,81421.73,1.6,0.2791,0.00013,25.96316]
[1778461744713,33.64,81410.38,1.6,0.27763,0.00013,25.89258]
[1778461745528,33.64,81410.38,1.6,0.27763,0.00013,25.89258]
[1778461747591,33.64,81410.04,1.6,0.27758,0.00013,25.89007]
[1778461750990,33.64,81399.9,1.6,0.27627,0.00013,25.82695]
[1778461751433,33.64,81399.9,1.6,0.27627,0.00013,25.82695]
[1778461756296,33.64,81387.89,1.6,0.27472,0.00013,25.75184]
[1778461761928,33.64,81392.35,1.6,0.27529,0.00013,25.77962]
[1778461762890,33.64,81390.36,1.6,0.27503,0.00013,25.76714]
[1778461764025,33.64,81390.45,1.6,0.27504,0.00013,25.7677]
[1778461764452,33.64,81390.45,1.6,0.27504,0.00013,25.7677]
[1778461765107,33.64,81376.24,1.6,0.27322,0.00013,25.67865]
[1778461768178,33.64,81375.36,1.6,0.27311,0.00013,25.67318]
[1778461773285,33.64,81373.51,1.6,0.27285,0.00013,25.65805]
[1778461773350,33.64,81373.51,1.6,0.27285,0.00013,25.65805]
[1778461774776,33.64,81372.06,1.6,0.27267,0.00013,25.64909]
[1778461774803,33.64,81372.06,1.6,0.27267,0.00013,25.64909]
[1778461780528,33.64,81377.97,1.6,0.27342,0.00013,25.68589]
[1778461786001,33.64,81380.72,1.6,0.27378,0.00013,25.70328]
[1778461787951,33.64,81377.73,1.6,0.27339,0.00013,25.68456]
[1778461789827,33.64,81362.2,1.6,0.27141,0.00013,25.58698]
[1778461792095,33.64,81362.17,1.6,0.27141,0.00013,25.58693]
[1778461792879,33.64,81357.52,1.6,0.27082,0.00013,25.55755]
[1778461799094,33.64,81360.82,1.6,0.27124,0.00013,25.57859]
[1778461802898,33.64,81363.25,1.6,0.27155,0.00013,25.59392]
[1778461804634,33.64,81363.35,1.6,0.27156,0.00013,25.59453]
[1778461809978,33.64,81371.57,1.6,0.27261,0.00013,25.6461]
[1778461810155,33.64,81371.57,1.6,0.27261,0.00013,25.6461]
[1778461810229,33.64,81371.57,1.6,0.27261,0.00013,25.6461]
[1778461810418,33.64,81361.25,1.6,0.27129,0.00013,25.58093]
[1778461810947,33.64,81361.25,1.6,0.27129,0.00013,25.58093]
[1778461811503,33.64,81361.25,1.6,0.27129,0.00013,25.58093]
[1778461811527,33.64,81361.25,1.6,0.27129,0.00013,25.58093]
[1778461811532,33.64,81361.25,1.6,0.27129,0.00013,25.58093]
[1778461811183,33.64,81344.4,1.6,0.26914,0.00013,25.47422]
[1778461811573,33.64,81344.4,1.6,0.26914,0.00013,25.47422]
[1778461811751,33.64,81344.4,1.6,0.26914,0.00013,25.47422]
[1778461811851,33.64,81344.4,1.6,0.26914,0.00013,25.47422]
[1778461812372,33.64,81344.4,1.6,0.26914,0.00013,25.47422]
[1778461814063,33.64,81343.6,1.6,0.26904,0.00013,25.46925]
[1778461819288,33.64,81343.29,1.6,0.26902,0.00013,25.46784]
[1778461823717,33.64,81345.01,1.6,0.26924,0.00013,25.4792]
[1778461824274,33.64,81347.61,1.6,0.26957,0.00013,25.49569]
[1778461825149,33.64,81347.61,1.6,0.26957,0.00013,25.49569]
[1778461825249,33.64,81347.61,1.6,0.26957,0.00013,25.49567]
[1778461830316,33.64,81353.02,1.6,0.27027,0.00013,25.53025]
[1778461830709,33.64,81353.02,1.6,0.27027,0.00013,25.53025]
[1778461831074,33.64,81353.02,1.6,0.27027,0.00013,25.53025]
[1778461836470,33.64,81359.68,1.6,0.27109,0.00013,25.56855]
[1778461836725,33.64,81359.21,1.6,0.27103,0.00013,25.56557]
[1778461837365,33.64,81345.08,1.6,0.26923,0.00013,25.47607]
[1778461837814,33.64,81345.08,1.6,0.26923,0.00013,25.47607]
[1778461838682,33.65,81343.0,1.6,0.26897,0.00013,25.46295]
[1778461838700,33.65,81343.0,1.6,0.26897,0.00013,25.46295]
[1778461838736,33.65,81343.0,1.6,0.26897,0.00013,25.46295]
[1778461839379,33.65,81336.53,1.6,0.26815,0.00013,25.42179]
[1778461839795,33.65,81336.53,1.6,0.26815,0.00013,25.42179]
[1778461839811,33.65,81336.53,1.6,0.26815,0.00013,25.42179]
[1778461840096,33.65,81336.53,1.6,0.26815,0.00013,25.42179]
[1778461840229,33.65,81336.53,1.6,0.26815,0.00013,25.42179]
[1778461840534,33.65,81336.53,1.6,0.26815,0.00013,25.42179]
[1778461840539,33.65,81315.3,1.6,0.26546,0.00013,25.28607]
[1778461840617,33.65,81315.3,1.6,0.26546,0.00013,25.28607]
[1778461841398,33.65,81301.88,1.6,0.26377,0.00013,25.1999]
[1778461841627,33.65,81301.88,1.6,0.26377,0.00013,25.1999]
[1778461845068,33.65,81302.73,1.6,0.26389,0.00013,25.20594]
[1778461847540,33.65,81309.25,1.6,0.26472,0.00013,25.2482]
[1778461848448,33.65,81310.45,1.6,0.26488,0.00013,25.25626]
[1778461848985,33.65,81310.45,1.6,0.26488,0.00013,25.25626]
[1778461849455,33.65,81312.67,1.6,0.26516,0.00013,25.27074]
[1778461849832,33.65,81312.67,1.6,0.26516,0.00013,25.27074]
[1778461850462,33.65,81311.45,1.6,0.26501,0.00013,25.26311]
[1778461851406,33.65,81311.45,1.6,0.26501,0.00013,25.26311]
[1778461853422,33.65,81310.85,1.6,0.26494,0.00013,25.25968]
[1778461853483,33.65,81313.2,1.6,0.26524,0.00013,25.27498]
[1778461854157,33.65,81313.2,1.6,0.26524,0.00013,25.27498]
[1778461854490,33.65,81313.25,1.6,0.26525,0.00013,25.2754]
[1778461854970,33.65,81313.25,1.6,0.26525,0.00013,25.2754]
[1778461855497,33.65,81313.88,1.6,0.26534,0.00013,25.27964]
[1778461856030,33.65,81313.88,1.6,0.26534,0.00013,25.27964]
[1778461856073,33.65,81313.88,1.6,0.26534,0.00013,25.27964]
[1778461856504,33.65,81318.65,1.6,0.26594,0.00013,25.31032]
[1778461860882,33.66,81322.5,1.6,0.26644,0.00013,25.33555]
[1778461860910,33.66,81322.5,1.6,0.26644,0.00013,25.33555]
[1778461860968,33.66,81322.5,1.6,0.26644,0.00013,25.33555]
[1778461861542,33.66,81337.05,1.6,0.26829,0.00013,25.42864]
[1778461866613,33.66,81336.99,1.6,0.2683,0.00013,25.429]
[1778461872175,33.66,81332.07,1.6,0.26769,0.00013,25.3983]
[1778461873223,33.66,81332.47,1.6,0.26774,0.00013,25.4012]
[1778461873587,33.66,81332.47,1.6,0.26774,0.00013,25.4012]
[1778461873325,33.66,81332.54,1.6,0.26776,0.00013,25.40182]
[1778461873853,33.66,81332.54,1.6,0.26776,0.00013,25.40182]
[1778461873866,33.66,81332.54,1.6,0.26776,0.00013,25.40182]
[1778461873885,33.66,81332.54,1.6,0.26776,0.00013,25.40182]
[1778461874123,33.66,81332.54,1.6,0.26776,0.00013,25.40182]
[1778461874505,33.66,81337.97,1.6,0.26845,0.00013,25.43639]
[1778461875133,33.66,81382.1,1.6,0.27408,0.00013,25.71515]
[1778461876616,33.66,81381.95,1.6,0.27406,0.00013,25.71424]
[1778461879510,33.66,81379.54,1.6,0.27376,0.00013,25.69918]
[1778461881374,33.66,81380.66,1.6,0.2739,0.00013,25.70625]
[1778461883636,33.66,81386.56,1.6,0.27466,0.00013,25.74318]
[1778461884666,33.66,81389.36,1.6,0.27502,0.00013,25.7606]
[1778461884671,33.66,81389.36,1.6,0.27502,0.00013,25.7606]
[1778461885243,33.66,81389.36,1.6,0.27502,0.00013,25.7606]
[1778461885263,33.66,81389.36,1.6,0.27502,0.00013,25.7606]
[1778461885266,33.66,81389.36,1.6,0.27502,0.00013,25.7606]
[1778461885293,33.66,81396.19,1.6,0.2759,0.00013,25.80338]
[1778461885760,33.66,81396.19,1.6,0.2759,0.00013,25.80338]
[1778461885766,33.66,81396.19,1.6,0.2759,0.00013,25.80338]
[1778461886607,33.67,81407.31,1.6,0.27733,0.00013,25.87259]
[1778461886741,33.67,81407.31,1.6,0.27733,0.00013,25.87259]
[1778461889031,33.67,81417.7,1.6,0.27867,0.00013,25.93695]
[1778461892650,33.67,81420.71,1.6,0.27907,0.00013,25.95573]
[1778461892725,33.67,81420.75,1.6,0.27905,0.00013,25.95237]
[1778461892824,33.67,81420.75,1.6,0.27905,0.00013,25.95237]
[1778461892860,33.67,81420.75,1.6,0.27905,0.00013,25.95237]
[1778461893042,33.67,81420.75,1.6,0.27905,0.00013,25.95237]
[1778461893605,33.67,81420.75,1.6,0.27905,0.00013,25.95237]
[1778461893747,33.67,81423.04,1.6,0.27935,0.00013,25.96653]
[1778461894584,33.67,81423.04,1.6,0.27935,0.00013,25.96653]
[1778461894588,33.67,81423.04,1.6,0.27935,0.00013,25.96653]
[1778461895454,33.67,81429.74,1.6,0.28022,0.00013,26.00774]
[1778461895886,33.67,81434.93,1.6,0.28089,0.00013,26.03958]
[1778461896408,33.67,81434.93,1.6,0.28089,0.00013,26.03958]
[1778461896472,33.67,81434.93,1.6,0.28089,0.00013,26.03958]
[1778461896572,33.67,81445.14,1.6,0.28221,0.00013,26.10196]
[1778461902477,33.67,81444.16,1.6,0.28208,0.00013,26.09567]
[1778461903459,33.67,81445.53,1.6,0.28225,0.00013,26.10389]
[1778461904702,33.66,81453.02,1.6,0.28323,0.00013,26.14943]
[1778461909729,33.66,81459.79,1.6,0.28409,0.00013,26.18968]
[1778461909761,33.66,81459.79,1.6,0.28409,0.00013,26.18968]
[1778461914958,33.66,81473.63,1.6,0.28587,0.00013,26.27243]
[1778461919993,33.65,81481.63,1.6,0.28689,0.00013,26.31943]
[1778461925027,33.65,81481.82,1.6,0.28689,0.00013,26.31927]
[1778461929871,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461929902,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461929994,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930087,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930360,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930404,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930640,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930663,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930788,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930808,33.64,81483.93,1.6,0.28713,0.00013,26.33059]
[1778461930566,33.64,81489.89,1.6,0.28791,0.00013,26.36638]
[1778461930966,33.64,81489.89,1.6,0.28791,0.00013,26.36638]
[1778461931312,33.64,81513.31,1.6,0.29099,0.00013,26.5061]
[1778461932287,33.64,81513.31,1.6,0.29099,0.00013,26.5061]
[1778461932467,33.64,81506.0,1.6,0.29003,0.00013,26.46272]
[1778461938147,33.64,81502.5,1.6,0.28957,0.00013,26.44187]
[1778461943298,33.64,81508.6,1.6,0.29037,0.00013,26.47824]
[1778461947370,33.64,81516.67,1.6,0.29144,0.00013,26.52607]
[1778461947439,33.64,81516.67,1.6,0.29144,0.00013,26.52607]
[1778461948068,33.64,81519.18,1.6,0.29177,0.00013,26.54089]
[1778461948217,33.64,81530.07,1.6,0.2932,0.00013,26.60513]
[1778461950015,33.64,81535.52,1.6,0.29392,0.00013,26.63707]
[1778461950027,33.64,81535.52,1.6,0.29392,0.00013,26.63707]
[1778461951466,33.64,81538.16,1.6,0.29427,0.00013,26.65242]
[1778461953759,33.64,81548.52,1.6,0.29561,0.00013,26.70885]
[1778461953883,33.64,81548.52,1.6,0.29561,0.00013,26.70885]
[1778461954641,33.64,81548.52,1.6,0.29561,0.00013,26.70885]
[1778461955147,33.64,81551.46,1.6,0.29599,0.00013,26.72579]
[1778461956284,33.64,81564.4,1.6,0.2977,0.00013,26.80057]
[1778461957535,33.64,81564.4,1.6,0.2977,0.00013,26.80057]
[1778461957572,33.64,81564.95,1.6,0.29777,0.00013,26.80346]
[1778461958442,33.64,81564.95,1.6,0.29777,0.00013,26.80346]
[1778461959055,33.64,81569.31,1.6,0.29835,0.00013,26.82877]
[1778461961039,33.64,81568.95,1.6,0.2983,0.00013,26.82675]
[1778461961316,33.64,81565.78,1.6,0.29788,0.00013,26.80843]
[1778461963419,33.64,81561.36,1.6,0.29729,0.00013,26.78264]
[1778461963515,33.63,81561.82,1.6,0.29735,0.00013,26.78518]
[1778461964000,33.63,81561.82,1.6,0.29735,0.00013,26.78518]
[1778461964337,33.63,81560.33,1.6,0.29715,0.00013,26.7766]
[1778461965357,33.63,81560.33,1.6,0.29715,0.00013,26.7766]
[1778461965378,33.63,81560.33,1.6,0.29715,0.00013,26.7766]
[1778461966816,33.63,81545.41,1.6,0.29516,0.00013,26.6892]
[1778461967351,33.63,81545.41,1.6,0.29516,0.00013,26.6892]
[1778461968009,33.63,81549.3,1.6,0.29567,0.00013,26.71173]
[1778461969856,33.63,81559.77,1.6,0.29706,0.00013,26.7725]
[1778461971711,33.63,81560.43,1.6,0.29714,0.00013,26.77618]
[1778461976196,33.63,81559.87,1.6,0.29705,0.00013,26.77212]
[1778461976244,33.63,81559.87,1.6,0.29705,0.00013,26.77212]
[1778461978795,33.62,81550.51,1.6,0.29579,0.00013,26.7169]
[1778461980449,33.62,81540.86,1.6,0.29449,0.00013,26.65993]
[1778461985484,33.62,81537.83,1.6,0.29407,0.00013,26.6412]
[1778461986195,33.62,81537.83,1.6,0.29407,0.00013,26.6412]
[1778461989918,33.62,81532.72,1.6,0.29338,0.00013,26.61046]
[1778461990037,33.62,81532.72,1.6,0.29338,0.00013,26.61046]
[1778461990197,33.62,81532.72,1.6,0.29338,0.00013,26.61046]
[1778461990521,33.62,81522.39,1.6,0.29201,0.00013,26.54931]
[1778461993738,33.61,81522.0,1.6,0.29195,0.00013,26.54684]
[1778461994140,33.61,81521.7,1.6,0.29191,0.00013,26.54498]
[1778461994288,33.61,81521.7,1.6,0.29191,0.00013,26.54498]
[1778461999584,33.61,81519.06,1.6,0.29155,0.00013,26.52889]
[1778462002613,33.61,81508.15,1.6,0.29011,0.00013,26.46388]
[1778462005631,33.61,81522.25,1.6,0.29197,0.00013,26.54756]
[1778462007624,33.61,81523.7,1.6,0.29216,0.00013,26.55606]
[1778462008073,33.61,81524.05,1.6,0.2922,0.00013,26.55805]
[1778462010668,33.61,81519.19,1.6,0.29155,0.00013,26.52908]
[1778462012822,33.61,81521.53,1.6,0.29184,0.00013,26.53907]
[1778462013590,33.61,81521.53,1.6,0.29184,0.00013,26.53907]
[1778462020736,33.61,81519.61,1.6,0.29157,0.00013,26.52704]
[1778462025771,33.61,81514.37,1.6,0.29087,0.00013,26.49558]
[1778462027050,33.61,81512.19,1.6,0.29058,0.00013,26.48258]
[1778462027932,33.61,81510.57,1.6,0.29037,0.00013,26.47292]
[1778462028756,33.61,81510.57,1.6,0.29037,0.00013,26.47292]
[1778462031676,33.61,81509.3,1.6,0.2902,0.00013,26.46534]
[1778462033856,33.61,81509.04,1.6,0.29016,0.00013,26.46378]
[1778462033857,33.61,81509.04,1.6,0.29016,0.00013,26.46378]
[1778462033900,33.61,81509.04,1.6,0.29016,0.00013,26.46378]
[1778462034107,33.61,81509.04,1.6,0.29016,0.00013,26.46378]
[1778462034524,33.61,81507.17,1.6,0.28992,0.00013,26.45262]
[1778462035596,33.61,81507.17,1.6,0.28992,0.00013,26.45262]
[1778462041434,33.6,81498.73,1.6,0.28876,0.00013,26.40041]
[1778462046918,33.59,81491.36,1.6,0.28774,0.00013,26.35391]
[1778462051953,33.58,81492.53,1.6,0.28786,0.00013,26.35942]
[1778462056988,33.58,81484.18,1.6,0.28673,0.00013,26.3076]
[1778462062023,33.57,81486.94,1.6,0.28705,0.00013,26.32262]
[1778462067180,33.57,81486.67,1.6,0.28699,0.00013,26.31987]
[1778462072093,33.56,81474.63,1.6,0.28536,0.00013,26.24187]
[1778462076121,33.56,81483.89,1.6,0.28655,0.00013,26.297]
[1778462081157,33.55,81482.7,1.6,0.28636,0.00013,26.28847]
[1778462086193,33.55,81482.86,1.6,0.28635,0.00013,26.28808]
[1778462091228,33.54,81491.51,1.6,0.28746,0.00013,26.33885]
[1778462096263,33.54,81490.4,1.6,0.28728,0.00013,26.33063]
[1778462101298,33.53,81495.03,1.6,0.28785,0.00013,26.35698]
[1778462106334,33.53,81495.37,1.6,0.28786,0.00013,26.35753]
[1778462107236,33.53,81495.37,1.6,0.28786,0.00013,26.35753]
[1778462107247,33.53,81495.37,1.6,0.28786,0.00013,26.35753]
[1778462107419,33.53,81495.37,1.6,0.28786,0.00013,26.35753]
[1778462107520,33.52,81502.6,1.6,0.28881,0.00013,26.40065]
[1778462113092,33.52,81508.22,1.6,0.28955,0.00013,26.43441]
[1778462113530,33.52,81508.22,1.6,0.28955,0.00013,26.43441]
[1778462113552,33.52,81508.22,1.6,0.28955,0.00013,26.43441]
[1778462113636,33.52,81508.22,1.6,0.28955,0.00013,26.43441]
[1778462113706,33.52,81508.22,1.6,0.28955,0.00013,26.43441]
[1778462113831,33.52,81488.95,1.6,0.28701,0.00013,26.31862]
[1778462114304,33.52,81488.95,1.6,0.28701,0.00013,26.31862]
[1778462114373,33.52,81488.95,1.6,0.28701,0.00013,26.31862]
[1778462114548,33.52,81488.95,1.6,0.28701,0.00013,26.31862]
[1778462114657,33.52,81488.95,1.6,0.28701,0.00013,26.31862]
[1778462114723,33.52,81488.95,1.6,0.28701,0.00013,26.31862]
[1778462114826,33.52,81468.33,1.6,0.2843,0.00013,26.19333]
[1778462115069,33.52,81468.33,1.6,0.2843,0.00013,26.19333]
[1778462115088,33.52,81468.33,1.6,0.2843,0.00013,26.19333]
[1778462115602,33.52,81468.33,1.6,0.2843,0.00013,26.19333]
[1778462115844,33.52,81453.72,1.6,0.28238,0.00013,26.10393]
[1778462116269,33.52,81453.72,1.6,0.28238,0.00013,26.10393]
[1778462119268,33.52,81463.28,1.6,0.28362,0.00013,26.16204]
[1778462122548,33.52,81465.31,1.6,0.28388,0.00013,26.174]
[1778462128107,33.52,81456.17,1.6,0.28267,0.00013,26.11734]
[1778462133655,33.51,81457.66,1.6,0.28283,0.00013,26.12227]
[1778462134521,33.51,81459.48,1.6,0.28307,0.00013,26.1333]
[1778462136849,33.51,81472.61,1.6,0.28478,0.00013,26.2131]
[1778462144671,33.51,81480.06,1.6,0.28572,0.00013,26.25683]
[1778462145052,33.51,81479.96,1.6,0.2857,0.00013,26.256]
[1778462145290,33.51,81479.96,1.6,0.2857,0.00013,26.256]
[1778462145303,33.51,81479.96,1.6,0.2857,0.00013,26.256]
[1778462149801,33.5,81492.85,1.6,0.28738,0.00013,26.33294]
[1778462149900,33.5,81495.3,1.6,0.28769,0.00013,26.34742]
[1778462152950,33.5,81496.91,1.6,0.28791,0.00013,26.35731]
[1778462153027,33.5,81496.91,1.6,0.28791,0.00013,26.35741]
[1778462153935,33.5,81496.91,1.6,0.28791,0.00013,26.35741]
[1778462154412,33.5,81496.91,1.6,0.28791,0.00013,26.35741]
[1778462154676,33.5,81504.29,1.6,0.28889,0.00013,26.40196]
[1778462155774,33.5,81504.29,1.6,0.28889,0.00013,26.40196]
[1778462155875,33.5,81505.29,1.6,0.28902,0.00013,26.40801]
[1778462159623,33.5,81506.54,1.6,0.28916,0.00013,26.41441]
[1778462159711,33.5,81506.08,1.6,0.28909,0.00013,26.41128]
[1778462160250,33.5,81506.08,1.6,0.28909,0.00013,26.41128]
[1778462160495,33.5,81506.08,1.6,0.28909,0.00013,26.41128]
[1778462160504,33.5,81506.08,1.6,0.28909,0.00013,26.41128]
[1778462162574,33.5,81511.73,1.6,0.28984,0.00013,26.44515]
[1778462162732,33.5,81507.79,1.6,0.28932,0.00013,26.42156]
[1778462167767,33.49,81508.15,1.6,0.28932,0.00013,26.42187]
[1778462170102,33.49,81508.46,1.6,0.28935,0.00013,26.42297]
[1778462170788,33.49,81513.7,1.6,0.29003,0.00013,26.45397]
[1778462171344,33.49,81513.7,1.6,0.29003,0.00013,26.45397]
[1778462173811,33.49,81516.25,1.6,0.29037,0.00013,26.46919]
[1778462173913,33.49,81517.72,1.6,0.29056,0.00013,26.47795]
[1778462178918,33.48,81518.17,1.6,0.29058,0.00013,26.47894]
[1778462179005,33.48,81518.76,1.6,0.29065,0.00013,26.48204]
[1778462179071,33.48,81518.76,1.6,0.29065,0.00013,26.48204]
[1778462179657,33.48,81518.76,1.6,0.29065,0.00013,26.48204]
[1778462179852,33.48,81532.97,1.6,0.29253,0.00013,26.56657]
[1778462184890,33.48,81531.94,1.6,0.29238,0.00013,26.55993]
[1778462187905,33.48,81531.84,1.6,0.29237,0.00013,26.55913]
[1778462190491,33.47,81533.31,1.6,0.29255,0.00013,26.5675]
[1778462195966,33.47,81531.72,1.6,0.29231,0.00013,26.55373]
[1778462199603,33.47,81531.61,1.6,0.29229,0.00013,26.55288]
[1778462202008,33.47,81520.59,1.6,0.29082,0.00013,26.48691]
[1778462207044,33.47,81519.67,1.6,0.29069,0.00013,26.48124]
[1778462208275,33.47,81519.67,1.6,0.29069,0.00013,26.48124]
[1778462208341,33.47,81519.67,1.6,0.29069,0.00013,26.48124]
[1778462208482,33.47,81519.67,1.6,0.29069,0.00013,26.48124]
[1778462208553,33.47,81519.67,1.6,0.29069,0.00013,26.48124]
[1778462208645,33.47,81519.67,1.6,0.29069,0.00013,26.48124]
[1778462208702,33.47,81519.67,1.6,0.29069,0.00013,26.48124]
[1778462210484,33.47,81528.86,1.6,0.29191,0.00013,26.53607]
[1778462216049,33.47,81533.31,1.6,0.29249,0.00013,26.56217]
[1778462217408,33.47,81534.15,1.6,0.2926,0.00013,26.56706]
[1778462219187,33.47,81534.97,1.6,0.29271,0.00013,26.57173]
[1778462222422,33.47,81537.35,1.6,0.29302,0.00013,26.58554]
[1778462223863,33.46,81537.38,1.6,0.29301,0.00013,26.5855]
[1778462226165,33.46,81531.71,1.6,0.29226,0.00013,26.55165]
[1778462227063,33.46,81532.53,1.6,0.29236,0.00013,26.55636]
[1778462231851,33.46,81536.39,1.6,0.29287,0.00013,26.5789]
[1778462233233,33.46,81549.08,1.6,0.29455,0.00013,26.65361]
[1778462234430,33.46,81549.08,1.6,0.29455,0.00013,26.65361]
[1778462235247,33.46,81563.03,1.6,0.2964,0.00013,26.73527]
[1778462237121,33.46,81563.85,1.6,0.29651,0.00013,26.73986]
[1778462239572,33.46,81564.19,1.6,0.29654,0.00013,26.74143]
[1778462241100,33.46,81565.37,1.6,0.2967,0.00013,26.74812]
[1778462241388,33.46,81565.37,1.6,0.2967,0.00013,26.74812]
[1778462242793,33.45,81566.5,1.6,0.29684,0.00013,26.75429]
[1778462242812,33.45,81569.46,1.6,0.29723,0.00013,26.77145]
[1778462243366,33.45,81569.46,1.6,0.29723,0.00013,26.77145]
[1778462243461,33.45,81575.05,1.6,0.29798,0.00013,26.80412]
[1778462246498,33.45,81572.86,1.6,0.29767,0.00013,26.79081]
[1778462246865,33.45,81573.33,1.6,0.29773,0.00013,26.79327]
[1778462247105,33.45,81573.33,1.6,0.29773,0.00013,26.79327]
[1778462247771,33.45,81573.33,1.6,0.29773,0.00013,26.79327]
[1778462248816,33.45,81582.07,1.6,0.2989,0.00013,26.84417]
[1778462249292,33.45,81587.52,1.6,0.29963,0.00013,26.87577]
[1778462249392,33.45,81587.52,1.6,0.29963,0.00013,26.87577]
[1778462249837,33.45,81587.52,1.6,0.29963,0.00013,26.87577]
[1778462250488,33.45,81587.67,1.6,0.29965,0.00013,26.87663]
[1778462251271,33.45,81592.94,1.6,0.30036,0.00013,26.90708]
[1778462256803,33.45,81601.11,1.6,0.30143,0.00013,26.95018]
[1778462257186,33.45,81602.19,1.6,0.30158,0.00013,26.95632]
[1778462258068,33.45,81602.46,1.6,0.30161,0.00013,26.95779]
[1778462263114,33.45,81599.58,1.6,0.30122,0.00013,26.9409]
[1778462264366,33.45,81599.5,1.6,0.3012,0.00013,26.94039]
[1778462264524,33.45,81599.5,1.6,0.3012,0.00013,26.94039]
[1778462264648,33.45,81599.5,1.6,0.3012,0.00013,26.94039]
[1778462264706,33.45,81592.5,1.6,0.30026,0.00013,26.89998]
[1778462268256,33.44,81586.6,1.6,0.29945,0.00013,26.86502]
[1778462270272,33.44,81586.44,1.6,0.29941,0.00013,26.86358]
[1778462270452,33.44,81586.44,1.6,0.29941,0.00013,26.86358]
[1778462270468,33.44,81586.44,1.6,0.29941,0.00013,26.86358]
[1778462270493,33.44,81587.75,1.6,0.29958,0.00013,26.87091]
[1778462271316,33.44,81587.75,1.6,0.29958,0.00013,26.87091]
[1778462271769,33.44,81587.75,1.6,0.29958,0.00013,26.87091]
[1778462271828,33.44,81599.57,1.6,0.30117,0.00013,26.93917]
[1778462277542,33.44,81597.98,1.6,0.30095,0.00013,26.92976]
[1778462280094,33.44,81598.77,1.6,0.30106,0.00013,26.93426]
[1778462282576,33.44,81602.56,1.6,0.30157,0.00013,26.95598]
[1778462283386,33.44,81600.07,1.6,0.30123,0.00013,26.94161]
[1778462285068,33.44,81598.86,1.6,0.30107,0.00013,26.93462]
[1778462286089,33.44,81595.7,1.6,0.30064,0.00013,26.91632]
[1778462286259,33.44,81595.7,1.6,0.30064,0.00013,26.91632]
[1778462286605,33.44,81591.56,1.6,0.30008,0.00013,26.89241]
[1778462291808,33.43,81592.89,1.6,0.30024,0.00013,26.89938]
[1778462291868,33.43,81592.89,1.6,0.30024,0.00013,26.89938]
[1778462293250,33.43,81586.52,1.6,0.29938,0.00013,26.86216]
[1778462293572,33.43,81586.52,1.6,0.29938,0.00013,26.86216]
[1778462293578,33.43,81586.52,1.6,0.29938,0.00013,26.86216]
[1778462293602,33.43,81586.52,1.6,0.29938,0.00013,26.86216]
[1778462293654,33.43,81590.62,1.6,0.29993,0.00013,26.88575]
[1778462294859,33.43,81590.62,1.6,0.29993,0.00013,26.88575]
[1778462294889,33.43,81599.81,1.6,0.30116,0.00013,26.93882]
[1778462295984,33.43,81599.81,1.6,0.30116,0.00013,26.93882]
[1778462296118,33.43,81601.44,1.6,0.30138,0.00013,26.94818]
[1778462296215,33.43,81601.44,1.6,0.30138,0.00013,26.94818]
[1778462296609,33.43,81601.44,1.6,0.30138,0.00013,26.94818]
[1778462297068,33.43,81601.44,1.6,0.30138,0.00013,26.94818]
[1778462302775,33.43,81603.36,1.6,0.30164,0.00013,26.95903]
[1778462303137,33.43,81604.61,1.6,0.3018,0.00013,26.96616]
[1778462303473,33.43,81604.61,1.6,0.3018,0.00013,26.96616]
[1778462303639,33.43,81604.61,1.6,0.3018,0.00013,26.96616]
[1778462304660,33.43,81604.05,1.6,0.30173,0.00013,26.96291]
[1778462305143,33.43,81595.44,1.6,0.30057,0.00013,26.9133]
[1778462305273,33.43,81595.44,1.6,0.30057,0.00013,26.9133]
[1778462305855,33.43,81587.5,1.6,0.2995,0.00013,26.8674]
[1778462310347,33.43,81587.42,1.6,0.29948,0.00013,26.86661]
[1778462310406,33.43,81587.42,1.6,0.29948,0.00013,26.86661]
[1778462310657,33.43,81587.42,1.6,0.29948,0.00013,26.86661]
[1778462310773,33.43,81592.65,1.6,0.30018,0.00013,26.8968]
[1778462312908,33.43,81604.22,1.6,0.30172,0.00013,26.95985]
[1778462313155,33.43,81604.22,1.6,0.30172,0.00013,26.95985]
[1778462313169,33.43,81604.22,1.6,0.30172,0.00013,26.95985]
[1778462315223,33.43,81609.49,1.6,0.30243,0.00013,26.99003]
[1778462315242,33.43,81609.49,1.6,0.30243,0.00013,26.99003]
[1778462316216,33.43,81615.64,1.6,0.30326,0.00014,27.02517]
[1778462316263,33.43,81615.64,1.6,0.30326,0.00014,27.02517]
[1778462317146,33.43,81619.05,1.6,0.30372,0.00014,27.04456]
[1778462320806,33.43,81617.03,1.6,0.30344,0.00014,27.03274]
[1778462323617,33.43,81608.36,1.6,0.30226,0.00013,26.98288]
[1778462324196,33.43,81600.82,1.6,0.30124,0.00013,26.93949]
[1778462327880,33.43,81602.1,1.6,0.30141,0.00013,26.94683]
[1778462334945,33.43,81598.99,1.6,0.301,0.00013,26.92897]
[1778462339980,33.43,81593.97,1.6,0.30032,0.00013,26.90007]
[1778462342653,33.43,81599.63,1.6,0.30108,0.00013,26.93274]
[1778462344798,33.43,81608.9,1.6,0.30233,0.00013,26.98599]
[1778462346142,33.43,81610.98,1.6,0.30261,0.00014,26.99786]
[1778462346206,33.43,81612.45,1.6,0.30281,0.00014,27.00622]
[1778462346283,33.43,81612.45,1.6,0.30281,0.00014,27.00622]
[1778462348288,33.43,81619.25,1.6,0.30372,0.00014,27.04491]
[1778462353599,33.42,81624.93,1.6,0.30448,0.00014,27.07662]
[1778462354575,33.42,81624.79,1.6,0.30445,0.00014,27.07568]
[1778462354580,33.42,81624.79,1.6,0.30445,0.00014,27.07568]
[1778462354829,33.42,81624.79,1.6,0.30445,0.00014,27.07568]
[1778462360125,33.42,81628.2,1.6,0.30489,0.00014,27.09417]
[1778462365163,33.41,81631.58,1.6,0.30533,0.00014,27.11247]
[1778462370198,33.41,81620.58,1.6,0.30382,0.00014,27.04895]
[1778462371709,33.41,81620.58,1.6,0.30382,0.00014,27.04895]
[1778462371737,33.41,81620.58,1.6,0.30382,0.00014,27.04895]
[1778462371744,33.41,81620.58,1.6,0.30382,0.00014,27.04895]
[1778462371945,33.41,81620.58,1.6,0.30382,0.00014,27.04895]
[1778462371993,33.41,81631.58,1.6,0.30528,0.00014,27.10757]
[1778462373219,33.41,81643.92,1.6,0.30695,0.00014,27.17717]
[1778462378254,33.4,81651.97,1.6,0.30801,0.00014,27.22116]
[1778462383289,33.39,81647.41,1.6,0.30735,0.00014,27.1941]
[1778462385858,33.39,81646.62,1.6,0.30724,0.00014,27.18938]
[1778462385871,33.39,81646.62,1.6,0.30724,0.00014,27.18938]
[1778462386049,33.39,81646.62,1.6,0.30724,0.00014,27.18938]
[1778462386070,33.39,81646.62,1.6,0.30724,0.00014,27.18938]
[1778462386111,33.39,81648.52,1.6,0.30748,0.00014,27.19955]
[1778462386856,33.39,81648.52,1.6,0.30748,0.00014,27.19955]
[1778462386935,33.39,81662.38,1.6,0.30937,0.00014,27.27733]
[1778462387456,33.39,81662.38,1.6,0.30937,0.00014,27.27733]
[1778462388969,33.39,81664.24,1.6,0.30963,0.00014,27.2877]
[1778462389780,33.39,81660.92,1.6,0.30917,0.00014,27.26913]
[1778462390692,33.39,81661.87,1.6,0.3093,0.00014,27.27444]
[1778462393649,33.39,81666.21,1.6,0.30989,0.00014,27.29861]
[1778462395326,33.39,81667.24,1.6,0.31003,0.00014,27.30429]
[1778462397766,33.39,81662.59,1.6,0.3094,0.00014,27.27828]
[1778462399459,33.39,81659.18,1.6,0.30893,0.00014,27.2592]
[1778462401830,33.39,81658.16,1.6,0.30879,0.00014,27.25351]
[1778462401837,33.39,81658.16,1.6,0.30879,0.00014,27.25351]
[1778462402080,33.39,81658.16,1.6,0.30879,0.00014,27.25351]
[1778462402169,33.39,81658.1,1.6,0.30878,0.00014,27.25319]
[1778462405443,33.39,81647.88,1.6,0.30736,0.00014,27.19463]
[1778462409677,33.38,81654.58,1.6,0.30825,0.00014,27.23148]
[1778462409778,33.38,81654.8,1.6,0.30828,0.00014,27.23242]
[1778462415840,33.38,81656.94,1.6,0.30857,0.00014,27.24451]
[1778462416084,33.38,81656.7,1.6,0.30854,0.00014,27.24318]
[1778462416520,33.38,81643.79,1.6,0.30677,0.00014,27.17024]
[1778462418595,33.38,81640.32,1.6,0.30629,0.00014,27.15038]
[1778462422562,33.37,81623.1,1.6,0.30393,0.00014,27.05153]
[1778462427599,33.37,81632.39,1.6,0.30518,0.00014,27.10396]
[1778462432634,33.37,81630.88,1.6,0.30493,0.00014,27.09072]
[1778462437669,33.36,81629.35,1.6,0.3047,0.00014,27.08122]
[1778462440455,33.36,81629.05,1.6,0.30465,0.00014,27.0792]
[1778462440483,33.36,81629.05,1.6,0.30465,0.00014,27.0792]
[1778462440692,33.36,81619.61,1.6,0.30337,0.00014,27.02516]
[1778462444062,33.36,81618.41,1.6,0.3032,0.00014,27.01809]
[1778462444091,33.36,81618.41,1.6,0.3032,0.00014,27.01809]
[1778462444721,33.36,81630.4,1.6,0.30482,0.00014,27.08636]
[1778462449756,33.36,81632.79,1.6,0.30513,0.00014,27.09919]
[1778462454791,33.35,81641.52,1.6,0.30629,0.00014,27.14783]
[1778462459826,33.35,81640.37,1.6,0.30611,0.00014,27.14033]
[1778462461840,33.35,81625.95,1.6,0.30414,0.00014,27.05798]
[1778462466878,33.34,81622.01,1.6,0.3036,0.00014,27.035]
[1778462471913,33.34,81625.86,1.6,0.30411,0.00014,27.05653]
[1778462476954,33.34,81632.57,1.6,0.305,0.00014,27.09428]
[1778462481989,33.34,81627.68,1.6,0.30433,0.00014,27.06582]
[1778462487025,33.34,81625.14,1.6,0.30397,0.00014,27.05083]
[1778462492067,33.33,81625.11,1.6,0.30393,0.00014,27.04656]
[1778462497102,33.33,81624.66,1.6,0.30386,0.00014,27.04361]
[1778462499818,33.33,81624.59,1.6,0.30385,0.00014,27.04308]
[1778462501950,33.33,81624.43,1.6,0.30383,0.00014,27.04204]
[1778462502303,33.33,81624.43,1.6,0.30383,0.00014,27.04204]
[1778462502946,33.33,81624.4,1.6,0.30382,0.00014,27.04181]
[1778462505036,33.33,81623.99,1.6,0.30376,0.00014,27.03935]
[1778462505069,33.33,81623.99,1.6,0.30376,0.00014,27.03935]
[1778462505139,33.33,81623.99,1.6,0.30376,0.00014,27.03935]
[1778462505262,33.33,81623.99,1.6,0.30376,0.00014,27.03935]
[1778462505275,33.33,81623.99,1.6,0.30376,0.00014,27.03935]
[1778462505158,33.33,81609.47,1.6,0.30179,0.00014,26.95594]
[1778462505393,33.33,81609.47,1.6,0.30179,0.00014,26.95594]
[1778462505556,33.33,81609.47,1.6,0.30179,0.00014,26.95594]
[1778462505644,33.33,81609.47,1.6,0.30179,0.00014,26.95594]
[1778462511200,33.33,81615.9,1.6,0.30267,0.00014,26.99302]
[1778462512485,33.33,81614.88,1.6,0.30253,0.00014,26.98715]
[1778462518249,33.33,81614.45,1.6,0.30247,0.00014,26.98476]
[1778462523285,33.33,81608.93,1.6,0.30173,0.00014,26.9531]
[1778462528319,33.33,81609.4,1.6,0.3018,0.00014,26.95601]
[1778462533354,33.33,81613.5,1.6,0.30236,0.00014,26.97983]
[1778462538390,33.33,81615.17,1.6,0.30258,0.00014,26.98953]
[1778462543425,33.33,81619.78,1.6,0.30321,0.00014,27.01603]
[1778462544879,33.33,81619.78,1.6,0.30321,0.00014,27.01603]
[1778462544896,33.33,81619.78,1.6,0.30321,0.00014,27.01603]
[1778462545093,33.33,81619.78,1.6,0.30321,0.00014,27.01603]
[1778462545125,33.33,81619.78,1.6,0.30321,0.00014,27.01603]
[1778462545205,33.33,81619.78,1.6,0.30321,0.00014,27.01603]
[1778462545439,33.33,81631.23,1.6,0.30476,0.00014,27.08144]
[1778462550474,33.33,81632.77,1.6,0.30496,0.00014,27.08988]
[1778462555509,33.33,81633.75,1.6,0.30507,0.00014,27.09132]
[1778462560544,33.33,81638.45,1.6,0.30569,0.00014,27.11732]
[1778462565579,33.32,81640.6,1.6,0.30596,0.00014,27.12876]
[1778462570615,33.32,81641.92,1.6,0.30612,0.00014,27.13545]
[1778462575649,33.32,81643.26,1.6,0.30628,0.00014,27.14212]
[1778462580685,33.31,81655.46,1.6,0.30792,0.00014,27.21006]
[1778462583886,33.31,81664.16,1.6,0.30909,0.00014,27.25841]
[1778462583892,33.31,81664.16,1.6,0.30909,0.00014,27.25841]
[1778462584492,33.31,81664.71,1.6,0.30916,0.00014,27.2612]
[1778462584523,33.31,81664.71,1.6,0.30916,0.00014,27.2612]
[1778462585032,33.31,81664.71,1.6,0.30916,0.00014,27.2612]
[1778462585068,33.31,81664.71,1.6,0.30916,0.00014,27.2612]
[1778462585096,33.31,81667.95,1.6,0.30959,0.00014,27.27905]
[1778462585578,33.31,81667.95,1.6,0.30959,0.00014,27.27905]
[1778462585615,33.31,81667.95,1.6,0.30959,0.00014,27.27905]
[1778462585720,33.31,81678.91,1.6,0.3111,0.00014,27.34021]
[1778462587592,33.31,81682.74,1.6,0.31162,0.00014,27.36145]
[1778462592771,33.3,81690.83,1.6,0.31272,0.00014,27.40589]
[1778462597806,33.3,81683.09,1.6,0.31165,0.00014,27.36261]
[1778462603172,33.3,81682.35,1.6,0.31154,0.00014,27.3584]
[1778462603261,33.3,81682.35,1.6,0.31154,0.00014,27.3584]
[1778462603550,33.3,81682.35,1.6,0.31154,0.00014,27.35835]
[1778462603854,33.3,81673.41,1.6,0.31032,0.00014,27.30856]
[1778462605571,33.3,81667.92,1.6,0.30956,0.00014,27.2779]
[1778462610599,33.3,81669.03,1.6,0.30972,0.00014,27.28432]
[1778462611019,33.3,81669.03,1.6,0.30972,0.00014,27.28432]
[1778462611043,33.3,81669.03,1.6,0.30972,0.00014,27.28432]
[1778462611224,33.3,81669.03,1.6,0.30972,0.00014,27.28432]
[1778462612554,33.3,81677.2,1.6,0.31082,0.00014,27.32635]
[1778462617587,33.3,81675.94,1.6,0.31065,0.00014,27.31936]
[1778462618333,33.3,81675.94,1.6,0.31065,0.00014,27.31936]
[1778462621968,33.3,81677.87,1.6,0.31092,0.00014,27.33014]
[1778462622803,33.3,81678.48,1.6,0.311,0.00014,27.33354]
[1778462623609,33.3,81680.87,1.6,0.31133,0.00014,27.34683]
[1778462626766,33.3,81691.45,1.6,0.31278,0.00014,27.40534]
[1778462628814,33.3,81698.43,1.6,0.31373,0.00014,27.44368]
[1778462631027,33.3,81706.67,1.6,0.31486,0.00014,27.48876]
[1778462631071,33.3,81706.67,1.6,0.31486,0.00014,27.48876]
[1778462631284,33.3,81706.67,1.6,0.31486,0.00014,27.48876]
[1778462631314,33.3,81706.67,1.6,0.31486,0.00014,27.48876]
[1778462631416,33.3,81726.29,1.6,0.31757,0.00014,27.59553]
[1778462631509,33.3,81726.29,1.6,0.31757,0.00014,27.59553]
[1778462631830,33.3,81726.29,1.6,0.31757,0.00014,27.59553]
[1778462632950,33.3,81731.11,1.6,0.31824,0.00014,27.62169]
[1778462633276,33.3,81731.11,1.6,0.31824,0.00014,27.62169]
[1778462633337,33.3,81731.11,1.6,0.31824,0.00014,27.62169]
[1778462634434,33.3,81730.54,1.6,0.31816,0.00014,27.61868]
[1778462639639,33.3,81728.87,1.6,0.31794,0.00014,27.61]
[1778462639642,33.3,81728.87,1.6,0.31794,0.00014,27.61]
[1778462642807,33.3,81717.78,1.6,0.31641,0.00014,27.55007]
[1778462644007,33.3,81717.73,1.6,0.31641,0.00014,27.54991]
[1778462645594,33.31,81715.38,1.6,0.31609,0.00014,27.53734]
[1778462647950,33.31,81706.41,1.6,0.31486,0.00014,27.48858]
[1778462648882,33.31,81702.64,1.6,0.31435,0.00014,27.46808]
[1778462651481,33.31,81697.21,1.6,0.31362,0.00014,27.43884]
[1778462652204,33.31,81697.26,1.6,0.31363,0.00014,27.43933]
[1778462653544,33.31,81696.91,1.6,0.31358,0.00014,27.4375]
[1778462654218,33.31,81696.96,1.6,0.31359,0.00014,27.43787]
[1778462656978,33.31,81697.24,1.6,0.31364,0.00014,27.43985]
[1778462659100,33.32,81709.65,1.6,0.31536,0.00014,27.50831]
[1778462659481,33.32,81712.76,1.6,0.31579,0.00014,27.52545]
[1778462659522,33.32,81712.76,1.6,0.31579,0.00014,27.52545]
[1778462660636,33.32,81710.81,1.6,0.31553,0.00014,27.51495]
[1778462661377,33.32,81710.81,1.6,0.31553,0.00014,27.51495]
[1778462661588,33.32,81713.43,1.6,0.31589,0.00014,27.52939]
[1778462667309,33.32,81719.9,1.6,0.31681,0.00014,27.56528]
[1778462669228,33.32,81719.61,1.6,0.31677,0.00014,27.5638]
[1778462675367,33.33,81714.15,1.6,0.31602,0.00014,27.53129]
[1778462680402,33.33,81705.77,1.6,0.31488,0.00014,27.4862]
[1778462681420,33.33,81705.77,1.6,0.31488,0.00014,27.4862]
[1778462681437,33.33,81705.77,1.6,0.31488,0.00014,27.4862]
[1778462681443,33.33,81705.77,1.6,0.31488,0.00014,27.4862]
[1778462681441,33.33,81703.19,1.6,0.31453,0.00014,27.47223]
[1778462683598,33.33,81702.49,1.6,0.31443,0.00014,27.46816]
[1778462683609,33.33,81702.49,1.6,0.31443,0.00014,27.46816]
[1778462685457,33.33,81705.28,1.6,0.31481,0.00014,27.48333]
[1778462690478,33.33,81702.16,1.6,0.31439,0.00014,27.46671]
[1778462690502,33.33,81702.16,1.6,0.31439,0.00014,27.46671]
[1778462691934,33.33,81702.16,1.6,0.31439,0.00014,27.46671]
[1778462694917,33.33,81701.62,1.6,0.31432,0.00014,27.46369]
[1778462701054,33.33,81703.34,1.6,0.31456,0.00014,27.47336]
[1778462703204,33.33,81709.42,1.6,0.3154,0.00014,27.50677]
[1778462703470,33.33,81709.42,1.6,0.3154,0.00014,27.50677]
[1778462703229,33.33,81710.99,1.6,0.31562,0.00014,27.51546]
[1778462704157,33.33,81710.99,1.6,0.31562,0.00014,27.51546]
[1778462710789,33.34,81705.98,1.6,0.31495,0.00014,27.48881]
[1778462716662,33.34,81706.47,1.6,0.31505,0.00014,27.49285]
[1778462718045,33.34,81706.47,1.6,0.31505,0.00014,27.49285]
[1778462718128,33.34,81706.47,1.6,0.31505,0.00014,27.49285]
[1778462718428,33.35,81705.94,1.6,0.31499,0.00014,27.49029]
[1778462718676,33.35,81690.58,1.6,0.31288,0.00014,27.40593]
[1778462723711,33.35,81684.28,1.6,0.31202,0.00014,27.37141]
[1778462728753,33.35,81689.9,1.6,0.3128,0.00014,27.40277]
[1778462734794,33.35,81691.99,1.6,0.31308,0.00014,27.41098]
[1778462739829,33.35,81696.4,1.6,0.31369,0.00014,27.43545]
[1778462740948,33.35,81696.4,1.6,0.31369,0.00014,27.43545]
[1778462741029,33.35,81696.4,1.6,0.31369,0.00014,27.43545]
[1778462741255,33.35,81696.4,1.6,0.31369,0.00014,27.43545]
[1778462746885,33.35,81694.43,1.6,0.31342,0.00014,27.4249]
[1778462749374,33.35,81695.53,1.6,0.31358,0.00014,27.43099]
[1778462749389,33.35,81695.53,1.6,0.31358,0.00014,27.43099]
[1778462749406,33.35,81695.53,1.6,0.31358,0.00014,27.43099]
[1778462749475,33.35,81695.67,1.6,0.3136,0.00014,27.4318]
[1778462754942,33.36,81703.94,1.6,0.31477,0.00014,27.47844]
[1778462756002,33.36,81703.94,1.6,0.31477,0.00014,27.47844]
[1778462756020,33.36,81703.94,1.6,0.31477,0.00014,27.47844]
[1778462756121,33.36,81702.5,1.6,0.31458,0.00014,27.47075]
[1778462756956,33.36,81690.46,1.6,0.31292,0.00014,27.40453]
[1778462761449,33.36,81686.99,1.6,0.31244,0.00014,27.38534]
[1778462763165,33.36,81686.56,1.6,0.31238,0.00014,27.38294]
[1778462766974,33.36,81684.75,1.6,0.31213,0.00014,27.37287]
[1778462769151,33.36,81684.34,1.6,0.31208,0.00014,27.37057]
[1778462771084,33.36,81684.02,1.6,0.31203,0.00014,27.36878]
[1778462771101,33.36,81684.02,1.6,0.31203,0.00014,27.36878]
[1778462772870,33.36,81692.56,1.6,0.3132,0.00014,27.41593]
[1778462773090,33.36,81692.56,1.6,0.3132,0.00014,27.41593]
[1778462773345,33.36,81692.56,1.6,0.3132,0.00014,27.41593]
[1778462773389,33.36,81697.16,1.6,0.31383,0.00014,27.44122]
[1778462773708,33.36,81697.16,1.6,0.31383,0.00014,27.44122]
[1778462774075,33.36,81709.61,1.6,0.31555,0.00014,27.50958]
[1778462774849,33.36,81709.61,1.6,0.31555,0.00014,27.50958]
[1778462780176,33.36,81710.78,1.6,0.31574,0.00014,27.51675]
[1778462781244,33.36,81704.95,1.6,0.31494,0.00014,27.48508]
[1778462787166,33.37,81707.93,1.6,0.31538,0.00014,27.50256]
[1778462792201,33.37,81707.63,1.6,0.31534,0.00014,27.49804]
[1778462797236,33.38,81704.91,1.6,0.31498,0.00014,27.48394]
[1778462798738,33.38,81704.22,1.6,0.31489,0.00014,27.48033]
[1778462799250,33.38,81699.1,1.6,0.31419,0.00014,27.45247]
[1778462802689,33.38,81695.27,1.6,0.31366,0.00014,27.43114]
[1778462802692,33.38,81695.27,1.6,0.31366,0.00014,27.43114]
[1778462802908,33.38,81695.27,1.6,0.31366,0.00014,27.43114]
[1778462803280,33.38,81681.03,1.6,0.3117,0.00014,27.35251]
[1778462803700,33.38,81681.03,1.6,0.3117,0.00014,27.35251]
[1778462803912,33.38,81681.03,1.6,0.3117,0.00014,27.35251]
[1778462804931,33.38,81678.84,1.6,0.3114,0.00014,27.34036]
[1778462806159,33.38,81678.77,1.6,0.31139,0.00014,27.33996]
[1778462811337,33.38,81677.0,1.6,0.31115,0.00014,27.33012]
[1778462814940,33.38,81676.6,1.6,0.3111,0.00014,27.32792]
[1778462820399,33.38,81677.4,1.6,0.31121,0.00014,27.33241]
[1778462823260,33.38,81677.97,1.6,0.31129,0.00014,27.3356]
[1778462824782,33.38,81668.48,1.6,0.30999,0.00014,27.28284]
[1778462825389,33.38,81668.48,1.6,0.30999,0.00014,27.28284]
[1778462831476,33.38,81668.52,1.6,0.31001,0.00014,27.28346]
[1778462833274,33.38,81666.72,1.6,0.30976,0.00014,27.27347]
[1778462833319,33.38,81666.72,1.6,0.30976,0.00014,27.27347]
[1778462833490,33.38,81659.71,1.6,0.3088,0.00014,27.23433]
[1778462836512,33.38,81650.01,1.6,0.30746,0.00014,27.17915]
[1778462836733,33.38,81650.01,1.6,0.30746,0.00014,27.17915]
[1778462837613,33.38,81650.01,1.6,0.30746,0.00014,27.17915]
[1778462837519,33.38,81638.02,1.6,0.30583,0.00014,27.11122]
[1778462842558,33.37,81636.89,1.6,0.30566,0.00014,27.10408]
[1778462842778,33.37,81636.89,1.6,0.30566,0.00014,27.10408]
[1778462848600,33.37,81641.7,1.6,0.30629,0.00014,27.13039]
[1778462853635,33.36,81641.31,1.6,0.30619,0.00014,27.12358]
[1778462858670,33.36,81640.38,1.6,0.30604,0.00014,27.11736]
[1778462863705,33.36,81640.69,1.6,0.30605,0.00014,27.11814]
[1778462868740,33.35,81641.76,1.6,0.30617,0.00014,27.12321]
[1778462870754,33.35,81631.02,1.6,0.3047,0.00014,27.0618]
[1778462874320,33.35,81627.51,1.6,0.30422,0.00014,27.04144]
[1778462874999,33.35,81625.14,1.6,0.30389,0.00014,27.02762]
[1778462876068,33.35,81621.12,1.6,0.30334,0.00014,27.0045]
[1778462876215,33.35,81621.12,1.6,0.30334,0.00014,27.0045]
[1778462876443,33.35,81621.12,1.6,0.30334,0.00014,27.0045]
[1778462881831,33.34,81616.16,1.6,0.30266,0.00014,26.97559]
[1778462883431,33.34,81616.16,1.6,0.30266,0.00014,26.97559]
[1778462888216,33.34,81616.32,1.6,0.30267,0.00014,26.97614]
[1778462889938,33.34,81613.17,1.6,0.30224,0.00014,26.95799]
[1778462890465,33.34,81613.17,1.6,0.30224,0.00014,26.95799]
[1778462890937,33.34,81610.59,1.6,0.30189,0.00014,26.94305]
[1778462897107,33.34,81606.9,1.6,0.30139,0.00014,26.92185]
[1778462897155,33.34,81606.9,1.6,0.30139,0.00014,26.92185]
[1778462897202,33.34,81606.9,1.6,0.30139,0.00014,26.92185]
[1778462897353,33.34,81606.9,1.6,0.30139,0.00014,26.92185]
[1778462897538,33.34,81606.9,1.6,0.30139,0.00014,26.92185]
[1778462897618,33.34,81606.9,1.6,0.30139,0.00014,26.92185]
[1778462897862,33.34,81606.13,1.6,0.30129,0.00014,26.91741]
[1778462897944,33.34,81606.13,1.6,0.30129,0.00014,26.91741]
[1778462898291,33.34,81606.13,1.6,0.30129,0.00014,26.91741]
[1778462898719,33.34,81599.59,1.6,0.3004,0.00014,26.87962]
[1778462898827,33.34,81599.59,1.6,0.3004,0.00014,26.87962]
[1778462898890,33.34,81599.59,1.6,0.3004,0.00014,26.87962]
[1778462899695,33.34,81599.59,1.6,0.3004,0.00014,26.87962]
[1778462901548,33.34,81612.58,1.6,0.30216,0.00014,26.95466]
[1778462901882,33.34,81612.58,1.6,0.30216,0.00014,26.95466]
[1778462904996,33.34,81615.27,1.6,0.30253,0.00014,26.97005]
[1778462907318,33.34,81614.51,1.6,0.30242,0.00014,26.96562]
[1778462907489,33.34,81614.51,1.6,0.30242,0.00014,26.96562]
[1778462908281,33.34,81615.19,1.6,0.30251,0.00014,26.9695]
[1778462908426,33.34,81615.19,1.6,0.30251,0.00014,26.9695]
[1778462910564,33.34,81623.48,1.6,0.30363,0.00014,27.01693]
[1778462910839,33.34,81625.22,1.6,0.30387,0.00014,27.0268]
[1778462912132,33.34,81634.03,1.6,0.30504,0.00014,27.0733]
[1778462912641,33.34,81634.03,1.6,0.30504,0.00014,27.0733]
[1778462918478,33.34,81642.7,1.6,0.3062,0.00014,27.12158]
[1778462922120,33.33,81652.59,1.6,0.30752,0.00014,27.17653]
[1778462927156,33.33,81650.18,1.6,0.30716,0.00014,27.1618]
[1778462932191,33.32,81647.62,1.6,0.30679,0.00014,27.14629]
[1778462937227,33.32,81643.91,1.6,0.30626,0.00014,27.12423]
[1778462942262,33.31,81638.41,1.6,0.30548,0.00014,27.09208]
[1778462947297,33.31,81641.3,1.6,0.30586,0.00014,27.1077]
[1778462952332,33.31,81639.51,1.6,0.30559,0.00014,27.09669]
[1778462953225,33.31,81639.51,1.6,0.30559,0.00014,27.09669]
[1778462955715,33.3,81631.22,1.6,0.30446,0.00014,27.0492]
[1778462956186,33.3,81630.5,1.6,0.30436,0.00014,27.04498]
[1778462961395,33.3,81627.64,1.6,0.30395,0.00014,27.02805]
[1778462966430,33.3,81628.3,1.6,0.30403,0.00014,27.03135]
[1778462968837,33.3,81628.7,1.6,0.30408,0.00014,27.03344]
[1778462969451,33.3,81639.06,1.6,0.30549,0.00014,27.09241]
[1778462974486,33.29,81641.87,1.6,0.30583,0.00014,27.10394]
[1778462979522,33.29,81636.06,1.6,0.30502,0.00014,27.07019]
[1778462983647,33.29,81635.37,1.6,0.30492,0.00014,27.0659]
[1778462984226,33.29,81634.36,1.6,0.30478,0.00014,27.06002]
[1778462984241,33.29,81634.36,1.6,0.30478,0.00014,27.06002]
[1778462989592,33.29,81626.26,1.6,0.30366,0.00014,27.01323]
[1778462994627,33.29,81619.9,1.6,0.30279,0.00014,26.97636]
[1778462999662,33.28,81616.67,1.6,0.30235,0.00014,26.95759]
[1778463000068,33.28,81616.67,1.6,0.30235,0.00014,26.95759]
[1778463001818,33.28,81612.58,1.6,0.30179,0.00014,26.93398]
[1778463001897,33.28,81612.58,1.6,0.30179,0.00014,26.93398]
[1778463001915,33.28,81612.58,1.6,0.30179,0.00014,26.93398]
[1778463002273,33.28,81612.58,1.6,0.30179,0.00014,26.93398]
[1778463002297,33.28,81612.58,1.6,0.30179,0.00014,26.93398]
[1778463002729,33.28,81612.58,1.6,0.30179,0.00014,26.93398]
[1778463002685,33.28,81600.82,1.6,0.3002,0.00014,26.86593]
[1778463003637,33.28,81600.82,1.6,0.3002,0.00014,26.86593]
[1778463003691,33.28,81600.47,1.6,0.30015,0.00014,26.86396]
[1778463005021,33.28,81601.76,1.6,0.30032,0.00014,26.87132]
[1778463008307,33.28,81591.31,1.6,0.2989,0.00014,26.81019]
[1778463008971,33.28,81586.95,1.6,0.29831,0.00013,26.78466]
[1778463010643,33.28,81592.94,1.6,0.29912,0.00014,26.81955]
[1778463011334,33.28,81598.0,1.6,0.2998,0.00014,26.8489]
[1778463015562,33.28,81595.41,1.6,0.29944,0.00014,26.83343]
[1778463020817,33.28,81597.06,1.6,0.29965,0.00014,26.84237]
[1778463021961,33.28,81596.64,1.6,0.29959,0.00014,26.83981]
[1778463025282,33.28,81585.56,1.6,0.29809,0.00013,26.775]
[1778463026588,33.28,81586.03,1.6,0.29815,0.00013,26.77764]
[1778463030987,33.27,81574.48,1.6,0.29658,0.00013,26.70937]
[1778463031230,33.27,81574.48,1.6,0.29658,0.00013,26.70937]
[1778463032825,33.27,81570.55,1.6,0.29602,0.00013,26.6822]
[1778463034755,33.27,81560.74,1.6,0.2947,0.00013,26.62411]
[1778463034915,33.27,81549.95,1.6,0.29325,0.00013,26.55988]
[1778463036727,33.27,81549.95,1.6,0.29325,0.00013,26.55988]
[1778463036899,33.27,81549.86,1.6,0.29323,0.00013,26.55924]
[1778463037717,33.27,81549.86,1.6,0.29323,0.00013,26.55924]
[1778463039086,33.27,81541.64,1.6,0.29213,0.00013,26.5102]
[1778463039104,33.27,81541.64,1.6,0.29213,0.00013,26.5102]
[1778463039162,33.27,81541.64,1.6,0.29213,0.00013,26.5102]
[1778463039174,33.27,81541.64,1.6,0.29213,0.00013,26.5102]
[1778463039301,33.27,81541.64,1.6,0.29213,0.00013,26.5102]
[1778463039352,33.27,81541.64,1.6,0.29213,0.00013,26.5102]
[1778463040381,33.27,81543.14,1.6,0.29233,0.00013,26.51914]
[1778463043901,33.27,81535.68,1.6,0.29133,0.00013,26.4746]
[1778463046046,33.27,81535.33,1.6,0.29129,0.00013,26.47262]
[1778463052360,33.27,81535.03,1.6,0.29125,0.00013,26.47095]
[1778463052499,33.27,81537.96,1.6,0.29165,0.00013,26.48858]
[1778463054852,33.27,81538.27,1.6,0.29169,0.00013,26.49044]
[1778463056399,33.27,81533.26,1.6,0.291,0.00013,26.45969]
[1778463061130,33.26,81535.19,1.6,0.29121,0.00013,26.46917]
[1778463061568,33.26,81535.19,1.6,0.29121,0.00013,26.46917]
[1778463061672,33.26,81535.19,1.6,0.29121,0.00013,26.46917]
[1778463061727,33.26,81535.19,1.6,0.29121,0.00013,26.46917]
[1778463062571,33.26,81530.1,1.6,0.29052,0.00013,26.43827]
[1778463062721,33.26,81530.1,1.6,0.29052,0.00013,26.43827]
[1778463062784,33.26,81511.54,1.6,0.28804,0.00013,26.32595]
[1778463062942,33.26,81511.54,1.6,0.28804,0.00013,26.32595]
[1778463063422,33.26,81501.99,1.6,0.28677,0.00013,26.26773]
[1778463065255,33.26,81503.16,1.6,0.28692,0.00013,26.27468]
[1778463065737,33.26,81503.16,1.6,0.28692,0.00013,26.27468]
[1778463067144,33.25,81490.46,1.6,0.28522,0.00013,26.19672]
[1778463069158,33.25,81500.16,1.6,0.2865,0.00013,26.25566]
[1778463070867,33.25,81500.16,1.6,0.2865,0.00013,26.25566]
[1778463072796,33.25,81498.08,1.6,0.28622,0.00013,26.24266]
[1778463072808,33.25,81498.08,1.6,0.28622,0.00013,26.24266]
[1778463072898,33.25,81497.79,1.6,0.28618,0.00013,26.24074]
[1778463073264,33.25,81497.79,1.6,0.28618,0.00013,26.24074]
[1778463074474,33.25,81490.14,1.6,0.28516,0.00013,26.19386]
[1778463074693,33.25,81490.14,1.6,0.28516,0.00013,26.19386]
[1778463080530,33.25,81485.35,1.6,0.28452,0.00013,26.16399]
[1778463080815,33.25,81485.35,1.6,0.28452,0.00013,26.16399]
[1778463081242,33.25,81503.05,1.6,0.28686,0.00013,26.27196]
[1778463083256,33.25,81514.54,1.6,0.28838,0.00013,26.34131]
[1778463088292,33.24,81515.28,1.6,0.28845,0.00013,26.34462]
[1778463093326,33.24,81517.38,1.6,0.28868,0.00013,26.35237]
[1778463095785,33.24,81517.64,1.6,0.28871,0.00013,26.3537]
[1778463097669,33.23,81524.65,1.6,0.28963,0.00013,26.39555]
[1778463097878,33.23,81527.89,1.6,0.29005,0.00013,26.4148]
[1778463097992,33.23,81527.89,1.6,0.29005,0.00013,26.4148]
[1778463099981,33.23,81531.05,1.6,0.29048,0.00013,26.43401]
[1778463099991,33.23,81531.05,1.6,0.29048,0.00013,26.43401]
[1778463100068,33.23,81531.05,1.6,0.29048,0.00013,26.43401]
[1778463100729,33.23,81531.05,1.6,0.29048,0.00013,26.43401]
[1778463101178,33.23,81533.76,1.6,0.29085,0.00013,26.45038]
[1778463104433,33.24,81546.2,1.6,0.29251,0.00013,26.52498]
[1778463105905,33.24,81545.85,1.6,0.29247,0.00013,26.52289]
[1778463111459,33.23,81548.76,1.6,0.29285,0.00013,26.5402]
[1778463118508,33.23,81544.23,1.6,0.29225,0.00013,26.51316]
[1778463122985,33.23,81546.21,1.6,0.29251,0.00013,26.52497]
[1778463123841,33.23,81546.21,1.6,0.29251,0.00013,26.52497]
[1778463125297,33.23,81545.25,1.6,0.29238,0.00013,26.51921]
[1778463128786,33.23,81539.24,1.6,0.29158,0.00013,26.48323]
[1778463134020,33.23,81545.48,1.6,0.29241,0.00013,26.52057]
[1778463134768,33.23,81545.48,1.6,0.29241,0.00013,26.52057]
[1778463137851,33.23,81542.19,1.6,0.29197,0.00013,26.5009]
[1778463143688,33.23,81545.76,1.6,0.29245,0.00013,26.52232]
[1778463146018,33.23,81545.76,1.6,0.29245,0.00013,26.52232]
[1778463146465,33.23,81545.76,1.6,0.29245,0.00013,26.52232]
[1778463146484,33.23,81545.76,1.6,0.29245,0.00013,26.52232]
[1778463152630,33.23,81559.7,1.6,0.29429,0.00013,26.60115]
[1778463155290,33.23,81553.73,1.6,0.29348,0.00013,26.56545]
[1778463157807,33.23,81567.84,1.6,0.29538,0.00013,26.64902]
[1778463165842,33.23,81566.35,1.6,0.29515,0.00013,26.63915]
[1778463167458,33.23,81566.21,1.6,0.29513,0.00013,26.63822]
[1778463171325,33.23,81568.66,1.6,0.29545,0.00013,26.65232]
[1778463176919,33.22,81570.23,1.6,0.29565,0.00013,26.66101]
[1778463181954,33.22,81571.8,1.6,0.29585,0.00013,26.66978]
[1778463185052,33.22,81572.45,1.6,0.29593,0.00013,26.67335]
[1778463185341,33.22,81572.45,1.6,0.29593,0.00013,26.67335]
[1778463185982,33.22,81583.23,1.6,0.29738,0.00014,26.73674]
[1778463186246,33.22,81583.23,1.6,0.29738,0.00014,26.73674]
[1778463186613,33.22,81583.23,1.6,0.29738,0.00014,26.73674]
[1778463189663,33.22,81593.31,1.6,0.29873,0.00014,26.79529]
[1778463189809,33.22,81593.31,1.6,0.29873,0.00014,26.79529]
[1778463189899,33.22,81593.31,1.6,0.29873,0.00014,26.79529]
[1778463189909,33.22,81593.31,1.6,0.29873,0.00014,26.79529]
[1778463190021,33.22,81593.31,1.6,0.29873,0.00014,26.79529]
[1778463192135,33.22,81604.76,1.6,0.30027,0.00014,26.86159]
[1778463192172,33.22,81604.76,1.6,0.30027,0.00014,26.86159]
[1778463193035,33.21,81604.67,1.6,0.30025,0.00014,26.8608]
[1778463193091,33.21,81604.67,1.6,0.30025,0.00014,26.8608]
[1778463193107,33.21,81604.67,1.6,0.30025,0.00014,26.8608]
[1778463193244,33.21,81604.67,1.6,0.30025,0.00014,26.8608]
[1778463193641,33.21,81604.67,1.6,0.30025,0.00014,26.8608]
[1778463193909,33.21,81604.67,1.6,0.30025,0.00014,26.8608]
[1778463193979,33.21,81611.2,1.6,0.30113,0.00014,26.8983]
[1778463196327,33.21,81615.11,1.6,0.30166,0.00014,26.92098]
[1778463197811,33.21,81614.84,1.6,0.30162,0.00014,26.91949]
[1778463198288,33.21,81620.79,1.6,0.30243,0.00014,26.95388]
[1778463198328,33.21,81620.79,1.6,0.30243,0.00014,26.95388]
[1778463199408,33.21,81624.72,1.6,0.30297,0.00014,26.97652]
[1778463199449,33.21,81624.72,1.6,0.30297,0.00014,26.97652]
[1778463200751,33.21,81628.31,1.6,0.30346,0.00014,26.99715]
[1778463201850,33.21,81633.87,1.6,0.30421,0.00014,27.029]
[1778463207134,33.21,81633.44,1.6,0.30414,0.00014,27.02603]
[1778463211326,33.21,81636.29,1.6,0.30453,0.00014,27.04212]
[1778463211401,33.21,81636.29,1.6,0.30453,0.00014,27.04212]
[1778463213877,33.21,81647.37,1.6,0.30601,0.00014,27.10139]
[1778463218946,33.21,81649.73,1.6,0.30632,0.00014,27.11418]
[1778463227275,33.2,81651.23,1.6,0.30648,0.00014,27.121]
[1778463229196,33.2,81658.01,1.6,0.3074,0.00014,27.15929]
[1778463234324,33.19,81662.21,1.6,0.30795,0.00014,27.18176]
[1778463239359,33.19,81655.11,1.6,0.30695,0.00014,27.14063]
[1778463240688,33.19,81655.11,1.6,0.30695,0.00014,27.14063]
[1778463240741,33.19,81646.09,1.6,0.30571,0.00014,27.08916]
[1778463243387,33.18,81635.72,1.6,0.30428,0.00014,27.0295]
[1778463245992,33.18,81634.49,1.6,0.30411,0.00014,27.02237]
[1778463246045,33.18,81634.49,1.6,0.30411,0.00014,27.02237]
[1778463246192,33.18,81633.93,1.6,0.30404,0.00014,27.01908]
[1778463246411,33.18,81621.36,1.6,0.30232,0.00014,26.94666]
[1778463250521,33.18,81620.46,1.6,0.3022,0.00014,26.94144]
[1778463250734,33.18,81620.46,1.6,0.3022,0.00014,26.94144]
[1778463253405,33.18,81617.4,1.6,0.30178,0.00014,26.92375]
[1778463253412,33.18,81617.4,1.6,0.30178,0.00014,26.92375]
[1778463253618,33.18,81607.29,1.6,0.30041,0.00014,26.86512]
[1778463259501,33.18,81600.68,1.6,0.29949,0.00014,26.82582]
[1778463260342,33.18,81600.68,1.6,0.29949,0.00014,26.82582]
[1778463266031,33.18,81596.61,1.6,0.29893,0.00014,26.80156]
[1778463271381,33.18,81596.88,1.6,0.29895,0.00014,26.80261]
[1778463271713,33.18,81583.76,1.6,0.29715,0.00014,26.72186]
[1778463272584,33.18,81583.76,1.6,0.29715,0.00014,26.72186]
[1778463273905,33.18,81571.82,1.6,0.29554,0.00013,26.65136]
[1778463276675,33.18,81572.79,1.6,0.29567,0.00013,26.65718]
[1778463279484,33.18,81571.17,1.6,0.29545,0.00013,26.64768]
[1778463279613,33.18,81571.17,1.6,0.29545,0.00013,26.64768]
[1778463280654,33.18,81556.79,1.6,0.29352,0.00013,26.56228]
[1778463283510,33.18,81556.48,1.6,0.29348,0.00013,26.56039]
[1778463288712,33.18,81556.5,1.6,0.29348,0.00013,26.56042]
[1778463292999,33.18,81555.17,1.6,0.2933,0.00013,26.55248]
[1778463294317,33.18,81548.35,1.6,0.29238,0.00013,26.51177]
[1778463294984,33.18,81548.35,1.6,0.29238,0.00013,26.51177]
[1778463295773,33.18,81548.18,1.6,0.29236,0.00013,26.51079]
[1778463296473,33.18,81548.18,1.6,0.29236,0.00013,26.51082]
[1778463299886,33.18,81543.74,1.6,0.29177,0.00013,26.48436]
[1778463300702,33.18,81543.94,1.6,0.2918,0.00013,26.48562]
[1778463300867,33.18,81543.94,1.6,0.2918,0.00013,26.48562]
[1778463300903,33.18,81543.94,1.6,0.2918,0.00013,26.48562]
[1778463303055,33.18,81544.3,1.6,0.29184,0.00013,26.48765]
[1778463303900,33.18,81544.27,1.6,0.29183,0.00013,26.48729]
[1778463307068,33.18,81547.75,1.6,0.2923,0.00013,26.50827]
[1778463310874,33.18,81551.22,1.6,0.29277,0.00013,26.52911]
[1778463312254,33.18,81557.75,1.6,0.29365,0.00013,26.5681]
[1778463312880,33.18,81547.92,1.6,0.29233,0.00013,26.50936]
[1778463314990,33.18,81545.15,1.6,0.29196,0.00013,26.49279]
[1778463315011,33.18,81545.15,1.6,0.29196,0.00013,26.49279]
[1778463315101,33.18,81545.15,1.6,0.29196,0.00013,26.49279]
[1778463315119,33.18,81545.15,1.6,0.29196,0.00013,26.49279]
[1778463315348,33.18,81544.72,1.6,0.2919,0.00013,26.49026]
[1778463315870,33.18,81544.72,1.6,0.2919,0.00013,26.49026]
[1778463316837,33.18,81539.23,1.6,0.29117,0.00013,26.45734]
[1778463318908,33.18,81537.77,1.6,0.29097,0.00013,26.44871]
[1778463320735,33.18,81537.77,1.6,0.29098,0.00013,26.44879]
[1778463320836,33.18,81537.77,1.6,0.29098,0.00013,26.44895]
[1778463325814,33.17,81533.8,1.6,0.29042,0.00013,26.42379]
[1778463326850,33.17,81532.3,1.6,0.29021,0.00013,26.41445]
[1778463332018,33.17,81534.64,1.6,0.29046,0.00013,26.42305]
[1778463333138,33.17,81534.64,1.6,0.29046,0.00013,26.42305]
[1778463333605,33.16,81529.46,1.6,0.28976,0.00013,26.3915]
[1778463338819,33.16,81537.91,1.6,0.29086,0.00013,26.44096]
[1778463339831,33.16,81535.86,1.6,0.29057,0.00013,26.4283]
[1778463341354,33.15,81537.73,1.6,0.29081,0.00013,26.43895]
[1778463345108,33.15,81521.37,1.6,0.28859,0.00013,26.33892]
[1778463350146,33.15,81520.0,1.6,0.28839,0.00013,26.32955]
[1778463356188,33.14,81517.63,1.6,0.28804,0.00013,26.31398]
[1778463358681,33.14,81514.09,1.6,0.28757,0.00013,26.29226]
[1778463360208,33.14,81514.09,1.6,0.28756,0.00013,26.29193]
[1778463360178,33.14,81503.4,1.6,0.28613,0.00013,26.22658]
[1778463360477,33.14,81503.4,1.6,0.28613,0.00013,26.22658]
[1778463360760,33.14,81503.4,1.6,0.28613,0.00013,26.22658]
[1778463360763,33.14,81503.4,1.6,0.28613,0.00013,26.22658]
[1778463360906,33.14,81503.4,1.6,0.28613,0.00013,26.22658]
[1778463361047,33.14,81503.4,1.6,0.28613,0.00013,26.22658]
[1778463361226,33.14,81488.26,1.6,0.28412,0.00013,26.13356]
[1778463361393,33.14,81488.26,1.6,0.28412,0.00013,26.13356]
[1778463367985,33.14,81488.61,1.6,0.28416,0.00013,26.13557]
[1778463373843,33.14,81479.93,1.6,0.28301,0.00013,26.08196]
[1778463373929,33.14,81479.93,1.6,0.28301,0.00013,26.08196]
[1778463379482,33.14,81478.99,1.6,0.28289,0.00013,26.07638]
[1778463381462,33.14,81482.1,1.6,0.2833,0.00013,26.0957]
[1778463381563,33.14,81482.1,1.6,0.2833,0.00013,26.0957]
[1778463381597,33.14,81482.1,1.6,0.2833,0.00013,26.0957]
[1778463383401,33.14,81498.72,1.6,0.28551,0.00013,26.19802]
[1778463383425,33.14,81498.72,1.6,0.28551,0.00013,26.19802]
[1778463388857,33.14,81502.29,1.6,0.28598,0.00013,26.21963]
[1778463389470,33.14,81504.69,1.6,0.2863,0.00013,26.23414]
[1778463389524,33.14,81504.69,1.6,0.2863,0.00013,26.23414]
[1778463390217,33.14,81504.69,1.6,0.2863,0.00013,26.23414]
[1778463395467,33.14,81502.53,1.6,0.28597,0.00013,26.21647]
[1778463399911,33.13,81503.06,1.6,0.28603,0.00013,26.2194]
[1778463399993,33.13,81503.06,1.6,0.28603,0.00013,26.2194]
[1778463400873,33.13,81504.86,1.6,0.28627,0.00013,26.2303]
[1778463404177,33.13,81517.31,1.6,0.28792,0.00013,26.30576]
[1778463411579,33.13,81517.69,1.6,0.28793,0.00013,26.30629]
[1778463416614,33.12,81510.1,1.6,0.2869,0.00013,26.25918]
[1778463421649,33.12,81511.28,1.6,0.28704,0.00013,26.26564]
[1778463426821,33.12,81517.54,1.6,0.28786,0.00013,26.30315]
[1778463429705,33.11,81508.34,1.6,0.28661,0.00013,26.24628]
[1778463433274,33.11,81507.35,1.6,0.28647,0.00013,26.23997]
[1778463433294,33.11,81493.34,1.6,0.28461,0.00013,26.1539]
[1778463433618,33.11,81493.34,1.6,0.28461,0.00013,26.1539]
[1778463437111,33.11,81489.25,1.6,0.28406,0.00013,26.12862]
[1778463442350,33.11,81485.92,1.6,0.28362,0.00013,26.1081]
[1778463449783,33.11,81491.33,1.6,0.28434,0.00013,26.14144]
[1778463451659,33.11,81488.77,1.6,0.284,0.00013,26.12566]
[1778463454631,33.11,81486.12,1.6,0.28362,0.00013,26.10559]
[1778463457470,33.11,81480.53,1.6,0.28289,0.00013,26.07115]
[1778463457502,33.11,81480.53,1.6,0.28289,0.00013,26.07115]
[1778463457509,33.11,81480.53,1.6,0.28289,0.00013,26.07115]
[1778463457605,33.11,81480.53,1.6,0.28289,0.00013,26.07115]
[1778463457657,33.11,81480.53,1.6,0.28289,0.00013,26.07115]
[1778463458068,33.11,81480.53,1.6,0.28289,0.00013,26.07115]
[1778463458260,33.11,81480.53,1.6,0.28289,0.00013,26.07115]
[1778463458272,33.11,81465.85,1.6,0.28094,0.00013,25.98009]
[1778463458879,33.11,81465.85,1.6,0.28094,0.00013,25.98009]
[1778463458909,33.11,81462.27,1.6,0.28047,0.00013,25.95792]
[1778463463944,33.11,81462.51,1.6,0.28047,0.00013,25.95805]
[1778463466395,33.11,81462.92,1.6,0.28052,0.00013,25.96004]
[1778463472000,33.1,81460.01,1.6,0.28009,0.00013,25.94021]
[1778463477098,33.1,81461.03,1.6,0.2802,0.00013,25.94524]
[1778463483077,33.09,81459.61,1.6,0.27998,0.00013,25.93474]
[1778463488112,33.08,81460.6,1.6,0.28008,0.00013,25.9396]
[1778463493147,33.08,81464.09,1.6,0.28051,0.00013,25.96002]
[1778463497736,33.08,81469.69,1.6,0.28122,0.00013,25.99369]
[1778463497743,33.08,81469.69,1.6,0.28122,0.00013,25.99369]
[1778463497818,33.08,81469.69,1.6,0.28122,0.00013,25.99369]
[1778463498182,33.07,81473.46,1.6,0.28171,0.00013,26.01683]
[1778463498620,33.07,81473.46,1.6,0.28171,0.00013,26.01683]
[1778463498622,33.07,81473.46,1.6,0.28171,0.00013,26.01683]
[1778463500594,33.07,81480.53,1.6,0.28265,0.00013,26.06085]
[1778463500840,33.07,81480.53,1.6,0.28265,0.00013,26.06085]
[1778463506238,33.08,81480.7,1.6,0.28268,0.00013,26.06222]
[1778463511273,33.08,81482.82,1.6,0.28295,0.00013,26.07189]
[1778463516345,33.08,81484.25,1.6,0.28314,0.00013,26.08094]
[1778463518149,33.08,81489.19,1.6,0.2838,0.00013,26.11157]
[1778463518184,33.08,81489.19,1.6,0.2838,0.00013,26.11157]
[1778463522917,33.08,81495.68,1.6,0.28466,0.00013,26.1515]
[1778463523364,33.08,81507.17,1.6,0.28619,0.00013,26.22205]
[1778463528399,33.08,81508.92,1.6,0.28641,0.00013,26.23225]
[1778463529396,33.08,81508.92,1.6,0.28641,0.00013,26.23225]
[1778463534441,33.07,81508.87,1.6,0.28639,0.00013,26.23129]
[1778463541430,33.07,81509.05,1.6,0.28641,0.00013,26.23195]
[1778463543586,33.07,81499.59,1.6,0.28513,0.00013,26.17335]
[1778463543639,33.07,81499.59,1.6,0.28513,0.00013,26.17335]
[1778463545831,33.07,81498.98,1.6,0.28505,0.00013,26.1695]
[1778463551567,33.07,81496.07,1.6,0.28465,0.00013,26.1513]
[1778463558616,33.07,81496.1,1.6,0.28465,0.00013,26.1512]
[1778463563651,33.07,81497.05,1.6,0.28478,0.00013,26.15692]
[1778463568686,33.07,81499.1,1.6,0.28504,0.00013,26.1693]
[1778463571707,33.07,81487.72,1.6,0.28351,0.00013,26.09528]
[1778463577069,33.07,81483.54,1.6,0.28295,0.00013,26.06957]
[1778463579288,33.07,81478.78,1.6,0.28232,0.00013,26.04016]
[1778463579553,33.07,81478.11,1.6,0.28224,0.00013,26.03607]
[1778463584798,33.07,81484.57,1.6,0.28311,0.00013,26.07665]
[1778463587356,33.07,81485.39,1.6,0.28322,0.00013,26.08178]
[1778463588645,33.07,81487.13,1.6,0.28345,0.00013,26.09264]
[1778463590838,33.07,81491.13,1.6,0.28398,0.00013,26.11741]
[1778463591589,33.07,81491.15,1.6,0.28399,0.00013,26.11755]
[1778463596137,33.07,81492.53,1.6,0.28417,0.00013,26.12609]
[1778463601919,33.07,81486.51,1.6,0.28337,0.00013,26.089]
[1778463606085,33.07,81488.15,1.6,0.28359,0.00013,26.09923]
[1778463609068,33.07,81479.69,1.6,0.28247,0.00013,26.04698]
[1778463614437,33.07,81476.41,1.6,0.28205,0.00013,26.02704]
[1778463617923,33.07,81471.2,1.6,0.28136,0.00013,25.99503]
[1778463620998,33.07,81468.12,1.6,0.28096,0.00013,25.97624]
[1778463623763,33.08,81461.45,1.6,0.28009,0.00013,25.93503]
[1778463624077,33.08,81458.98,1.6,0.27977,0.00013,25.91975]
[1778463627182,33.08,81457.06,1.6,0.27951,0.00013,25.90727]
[1778463633165,33.07,81454.29,1.6,0.27909,0.00013,25.88506]
[1778463633282,33.07,81454.29,1.6,0.27909,0.00013,25.88506]
[1778463636152,33.07,81454.34,1.6,0.27909,0.00013,25.88477]
[1778463636156,33.07,81454.34,1.6,0.27909,0.00013,25.88477]
[1778463637990,33.07,81462.63,1.6,0.28017,0.00013,25.93626]
[1778463638038,33.07,81462.63,1.6,0.28017,0.00013,25.93626]
[1778463638051,33.07,81462.63,1.6,0.28017,0.00013,25.93626]
[1778463638062,33.07,81462.63,1.6,0.28017,0.00013,25.93626]
[1778463638378,33.07,81473.96,1.6,0.28167,0.00013,26.00663]
[1778463643443,33.07,81476.51,1.6,0.28201,0.00013,26.02281]
[1778463647244,33.07,81487.38,1.6,0.28346,0.00013,26.09042]
[1778463652279,33.07,81482.74,1.6,0.28285,0.00013,26.06183]
[1778463654292,33.07,81482.97,1.6,0.28288,0.00013,26.0633]
[1778463658808,33.07,81490.54,1.6,0.28389,0.00013,26.11031]
[1778463658944,33.07,81490.54,1.6,0.28389,0.00013,26.11031]
[1778463659056,33.07,81490.54,1.6,0.28389,0.00013,26.11031]
[1778463664363,33.07,81501.23,1.6,0.28531,0.00013,26.17588]
[1778463669399,33.07,81503.91,1.6,0.28565,0.00013,26.19193]
[1778463670231,33.07,81503.91,1.6,0.28565,0.00013,26.19193]
[1778463675441,33.07,81509.03,1.6,0.28632,0.00013,26.22265]
[1778463677599,33.06,81513.64,1.6,0.28693,0.00013,26.25061]
[1778463677958,33.06,81513.64,1.6,0.28693,0.00013,26.25061]
[1778463679265,33.06,81518.68,1.6,0.2876,0.00013,26.28125]
[1778463679798,33.06,81519.16,1.6,0.28766,0.00013,26.28399]
[1778463684782,33.06,81513.54,1.6,0.28689,0.00013,26.24877]
[1778463687795,33.06,81513.44,1.6,0.28687,0.00013,26.24773]
[1778463693568,33.05,81513.32,1.6,0.28681,0.00013,26.24231]
[1778463694782,33.05,81511.21,1.6,0.28652,0.00013,26.22926]
[1778463697471,33.05,81513.26,1.6,0.28679,0.00013,26.24157]
[1778463697867,33.05,81516.62,1.6,0.28724,0.00013,26.26199]
[1778463699142,33.05,81522.83,1.6,0.28806,0.00013,26.29976]
[1778463704652,33.05,81524.08,1.6,0.28821,0.00013,26.30631]
[1778463705816,33.05,81524.08,1.6,0.28821,0.00013,26.30631]
[1778463707494,33.05,81525.66,1.6,0.28841,0.00013,26.31556]
[1778463707512,33.05,81525.66,1.6,0.28841,0.00013,26.31556]
[1778463707642,33.05,81528.13,1.6,0.28874,0.00013,26.3304]
[1778463707708,33.05,81528.13,1.6,0.28874,0.00013,26.3304]
[1778463708071,33.05,81528.13,1.6,0.28874,0.00013,26.3304]
[1778463708164,33.04,81539.23,1.6,0.29022,0.00013,26.39753]
[1778463708694,33.04,81539.23,1.6,0.29022,0.00013,26.39753]
[1778463710850,33.05,81545.96,1.6,0.29113,0.00013,26.43843]
[1778463715836,33.05,81542.6,1.6,0.29069,0.00013,26.41873]
[1778463715865,33.05,81542.6,1.6,0.29069,0.00013,26.41873]
[1778463719918,33.05,81541.63,1.6,0.29057,0.00013,26.41323]
[1778463720000,33.05,81541.63,1.6,0.29057,0.00013,26.41323]
[1778463722486,33.05,81536.38,1.6,0.28987,0.00013,26.38171]
[1778463722556,33.05,81535.79,1.6,0.2898,0.00013,26.37841]
[1778463724636,33.05,81532.69,1.6,0.28938,0.00013,26.35962]
[1778463726307,33.05,81529.94,1.6,0.289,0.00013,26.34224]
[1778463727069,33.05,81525.65,1.6,0.28842,0.00013,26.31594]
[1778463727329,33.05,81525.65,1.6,0.28842,0.00013,26.31594]
[1778463727414,33.05,81536.49,1.6,0.28987,0.00013,26.38158]
[1778463728096,33.05,81536.49,1.6,0.28987,0.00013,26.38158]
[1778463730003,33.05,81542.59,1.6,0.29069,0.00013,26.41864]
[1778463732293,33.05,81543.43,1.6,0.29081,0.00013,26.42396]
[1778463732300,33.05,81543.43,1.6,0.29081,0.00013,26.42396]
[1778463732307,33.05,81543.43,1.6,0.29081,0.00013,26.42396]
[1778463732565,33.05,81543.43,1.6,0.29081,0.00013,26.42396]
[1778463737883,33.05,81543.78,1.6,0.29087,0.00013,26.42674]
[1778463740852,33.05,81540.03,1.6,0.29037,0.00013,26.4043]
[1778463741558,33.05,81540.03,1.6,0.29037,0.00013,26.4043]
[1778463741653,33.05,81540.03,1.6,0.29037,0.00013,26.4043]
[1778463741994,33.05,81540.99,1.6,0.29051,0.00013,26.41022]
[1778463742095,33.05,81540.99,1.6,0.29051,0.00013,26.41022]
[1778463742196,33.05,81536.69,1.6,0.28993,0.00013,26.38431]
[1778463743836,33.05,81530.4,1.6,0.28908,0.00013,26.34589]
[1778463744810,33.05,81529.23,1.6,0.28892,0.00013,26.33854]
[1778463749968,33.05,81533.74,1.6,0.28949,0.00013,26.36445]
[1778463755006,33.04,81537.38,1.6,0.28993,0.00013,26.38152]
[1778463756799,33.04,81537.64,1.6,0.28996,0.00013,26.38282]
[1778463757867,33.04,81537.23,1.6,0.28989,0.00013,26.38007]
[1778463759858,33.04,81537.13,1.6,0.28987,0.00013,26.37894]
[1778463765073,33.03,81537.54,1.6,0.28989,0.00013,26.37985]
[1778463767254,33.03,81537.64,1.6,0.28989,0.00013,26.38019]
[1778463770522,33.03,81539.11,1.6,0.29007,0.00013,26.38832]
[1778463770854,33.03,81539.03,1.6,0.29006,0.00013,26.38757]
[1778463771115,33.02,81539.07,1.6,0.29006,0.00013,26.38755]
[1778463776150,33.03,81545.64,1.6,0.29095,0.00013,26.42793]
[1778463777280,33.03,81545.64,1.6,0.29095,0.00013,26.42793]
[1778463777295,33.03,81545.64,1.6,0.29095,0.00013,26.42793]
[1778463777308,33.03,81545.64,1.6,0.29095,0.00013,26.42793]
[1778463777538,33.03,81545.64,1.6,0.29095,0.00013,26.42793]
[1778463778164,33.03,81557.01,1.6,0.29249,0.00013,26.49662]
[1778463782923,33.03,81554.93,1.6,0.29221,0.00013,26.48426]
[1778463788236,33.03,81543.65,1.6,0.29071,0.00013,26.41673]
[1778463789827,33.03,81543.65,1.6,0.29071,0.00013,26.41673]
[1778463790021,33.03,81543.65,1.6,0.29071,0.00013,26.41673]
[1778463790314,33.03,81543.65,1.6,0.29071,0.00013,26.41673]
[1778463790565,33.03,81543.65,1.6,0.29071,0.00013,26.41673]
[1778463798306,33.03,81545.24,1.6,0.29095,0.00013,26.4275]
[1778463800055,33.03,81545.22,1.6,0.29095,0.00013,26.42749]
[1778463800849,33.04,81545.11,1.6,0.29093,0.00013,26.42693]
[1778463801327,33.04,81543.4,1.6,0.29071,0.00013,26.41671]
[1778463802233,33.04,81543.4,1.6,0.29071,0.00013,26.41671]
[1778463803130,33.03,81542.71,1.6,0.29061,0.00013,26.41226]
[1778463804348,33.03,81532.33,1.6,0.2892,0.00013,26.34882]
[1778463809383,33.03,81528.28,1.6,0.28863,0.00013,26.3232]
[1778463814425,33.03,81531.72,1.6,0.28905,0.00013,26.33948]
[1778463818097,33.02,81535.24,1.6,0.28951,0.00013,26.36028]
[1778463818736,33.02,81535.24,1.6,0.28951,0.00013,26.36028]
[1778463821820,33.02,81537.62,1.6,0.28981,0.00013,26.37388]
[1778463822481,33.02,81528.31,1.6,0.28856,0.00013,26.31707]
[1778463827518,33.02,81527.13,1.6,0.28838,0.00013,26.30905]
[1778463832555,33.01,81528.27,1.6,0.28851,0.00013,26.31518]
[1778463837590,33.01,81537.15,1.6,0.28968,0.00013,26.3683]
[1778463840660,33.01,81537.58,1.6,0.28973,0.00013,26.37049]
[1778463846653,33.0,81530.61,1.6,0.28877,0.00013,26.32698]
[1778463849875,33.0,81532.2,1.6,0.28897,0.00013,26.33615]
[1778463855717,33.0,81531.11,1.6,0.2888,0.00013,26.32839]
[1778463859260,33.0,81531.64,1.6,0.28886,0.00013,26.33109]
[1778463861937,32.99,81530.98,1.6,0.28876,0.00013,26.32655]
[1778463862920,32.99,81530.92,1.6,0.28874,0.00013,26.32601]
[1778463868808,32.99,81526.84,1.6,0.28817,0.00013,26.30014]
[1778463871784,32.99,81526.91,1.6,0.28818,0.00013,26.30041]
[1778463872867,32.99,81525.55,1.6,0.28797,0.00013,26.28809]
[1778463879802,32.98,81521.44,1.6,0.2874,0.00013,26.26215]
[1778463882648,32.98,81516.53,1.6,0.28673,0.00013,26.23164]
[1778463883008,32.98,81516.22,1.6,0.28669,0.00013,26.22966]
[1778463883367,32.98,81516.22,1.6,0.28669,0.00013,26.22966]
[1778463883538,32.98,81516.22,1.6,0.28669,0.00013,26.22966]
[1778463883583,32.98,81516.22,1.6,0.28669,0.00013,26.22966]
[1778463883630,32.98,81516.22,1.6,0.28669,0.00013,26.22966]
[1778463883671,32.98,81516.22,1.6,0.28669,0.00013,26.22966]
[1778463883802,32.98,81516.22,1.6,0.28669,0.00013,26.22966]
[1778463883740,32.98,81506.52,1.6,0.28539,0.00013,26.16995]
[1778463883945,32.98,81506.52,1.6,0.28539,0.00013,26.16995]
[1778463884011,32.98,81506.52,1.6,0.28539,0.00013,26.16995]
[1778463884369,32.98,81489.88,1.6,0.28316,0.00013,26.06705]
[1778463884998,32.98,81489.88,1.6,0.28316,0.00013,26.06705]
[1778463889816,32.98,81479.41,1.6,0.28178,0.00013,26.00224]
[1778463891900,32.98,81476.51,1.6,0.28141,0.00013,25.98474]
[1778463894523,32.99,81477.16,1.6,0.2815,0.00013,25.98912]
[1778463900659,32.99,81475.87,1.6,0.28135,0.00013,25.98207]
[1778463902043,32.99,81464.88,1.6,0.2799,0.00013,25.91389]
[1778463905064,32.99,81476.61,1.6,0.28147,0.00013,25.98787]
[1778463906087,32.99,81476.61,1.6,0.28147,0.00013,25.98787]
[1778463907696,32.99,81473.34,1.6,0.28104,0.00013,25.96763]
[1778463911229,33.0,81465.52,1.6,0.28003,0.00013,25.91953]
[1778463916152,33.0,81465.43,1.6,0.28004,0.00013,25.92012]
[1778463917696,33.0,81465.01,1.6,0.27999,0.00013,25.91771]
[1778463917839,33.0,81464.97,1.6,0.27999,0.00013,25.91768]
[1778463918086,33.0,81464.97,1.6,0.27999,0.00013,25.91768]
[1778463918709,33.0,81464.97,1.6,0.27999,0.00013,25.91768]
[1778463918736,33.0,81454.25,1.6,0.27857,0.00013,25.85039]
[1778463923525,33.0,81445.48,1.6,0.27742,0.00013,25.79551]
[1778463924356,33.0,81445.21,1.6,0.27739,0.00013,25.79392]
[1778463924371,33.0,81445.21,1.6,0.27739,0.00013,25.79392]
[1778463924505,33.0,81445.21,1.6,0.27739,0.00013,25.79392]
[1778463924514,33.0,81445.21,1.6,0.27739,0.00013,25.79392]
[1778463924578,33.0,81445.21,1.6,0.27739,0.00013,25.79392]
[1778463925796,33.01,81431.46,1.6,0.27558,0.00013,25.70713]
[1778463927363,33.01,81430.42,1.6,0.27545,0.00013,25.70073]
[1778463927834,33.01,81430.42,1.6,0.27545,0.00013,25.70073]
[1778463928872,33.01,81405.64,1.6,0.27221,0.00013,25.54306]
[1778463933319,33.01,81400.88,1.6,0.2716,0.00013,25.51033]
[1778463937978,33.02,81400.94,1.6,0.27165,0.00013,25.51271]
[1778463941036,33.02,81396.72,1.6,0.27112,0.00013,25.48636]
[1778463941159,33.02,81396.72,1.6,0.27112,0.00013,25.48636]
[1778463941168,33.02,81396.72,1.6,0.27112,0.00013,25.48636]
[1778463941214,33.02,81396.72,1.6,0.27112,0.00013,25.48636]
[1778463941250,33.02,81396.72,1.6,0.27112,0.00013,25.48636]
[1778463941392,33.02,81396.72,1.6,0.27112,0.00013,25.48636]
[1778463941962,33.02,81392.18,1.6,0.27053,0.00013,25.45734]
[1778463942725,33.02,81392.18,1.6,0.27053,0.00013,25.45734]
[1778463944549,33.02,81384.25,1.6,0.2695,0.00013,25.40667]
[1778463947360,33.03,81394.41,1.6,0.27085,0.00013,25.47319]
[1778463950043,33.03,81390.8,1.6,0.27039,0.00013,25.45034]
[1778463950068,33.03,81390.8,1.6,0.27039,0.00013,25.45034]
[1778463951126,33.03,81398.34,1.6,0.27138,0.00013,25.49904]
[1778463951172,33.03,81398.34,1.6,0.27138,0.00013,25.49904]
[1778463951186,33.03,81398.34,1.6,0.27138,0.00013,25.49904]
[1778463953437,33.03,81421.39,1.6,0.27441,0.00013,25.64722]
[1778463954944,33.03,81425.77,1.6,0.27499,0.00013,25.67532]
[1778463959622,33.04,81426.91,1.6,0.27515,0.00013,25.68337]
[1778463965521,33.04,81420.29,1.6,0.27432,0.00013,25.64276]
[1778463970826,33.04,81420.23,1.6,0.27433,0.00013,25.64326]
[1778463972677,33.04,81418.59,1.6,0.27412,0.00013,25.63304]
[1778463978613,33.05,81414.72,1.6,0.27362,0.00013,25.6085]
[1778463980909,33.05,81414.18,1.6,0.27355,0.00013,25.60509]
[1778463981120,33.05,81412.27,1.6,0.2733,0.00013,25.59295]
[1778463982272,33.05,81407.06,1.6,0.27262,0.00013,25.55971]
[1778463985149,33.05,81404.49,1.6,0.27229,0.00013,25.54356]
[1778463988028,33.05,81404.75,1.6,0.27233,0.00013,25.5455]
[1778463989069,33.05,81405.75,1.6,0.27246,0.00013,25.55199]
[1778463989081,33.05,81405.75,1.6,0.27246,0.00013,25.55199]
[1778463989690,33.05,81416.92,1.6,0.27392,0.00013,25.62338]
[1778463994726,33.05,81422.66,1.6,0.27465,0.00013,25.65602]
[1778463995100,33.05,81422.66,1.6,0.27465,0.00013,25.65602]
[1778463997427,33.05,81422.48,1.6,0.27462,0.00013,25.65481]
[1778464000369,33.05,81423.0,1.6,0.27469,0.00013,25.65801]
[1778464002123,33.05,81423.55,1.6,0.27476,0.00013,25.66144]
[1778464007525,33.05,81421.39,1.6,0.27447,0.00013,25.64756]
[1778464012854,33.05,81425.94,1.6,0.27507,0.00013,25.67624]
[1778464017889,33.04,81422.26,1.6,0.27458,0.00013,25.65259]
[1778464018680,33.04,81422.26,1.6,0.27458,0.00013,25.65259]
[1778464020294,33.04,81415.66,1.6,0.27371,0.00013,25.61053]
[1778464024488,33.04,81411.84,1.6,0.27321,0.00013,25.58628]
[1778464029974,33.05,81415.82,1.6,0.27374,0.00013,25.61183]
[1778464031898,33.05,81416.26,1.6,0.2738,0.00013,25.61465]
[1778464032191,33.05,81416.26,1.6,0.2738,0.00013,25.61465]
[1778464032454,33.05,81416.26,1.6,0.2738,0.00013,25.61465]
[1778464037579,33.05,81416.53,1.6,0.27383,0.00013,25.61646]
[1778464039323,33.05,81416.31,1.6,0.27381,0.00013,25.61507]
[1778464039512,33.05,81416.31,1.6,0.27381,0.00013,25.61507]
[1778464041052,33.05,81427.04,1.6,0.27521,0.00013,25.68333]
[1778464044484,33.05,81428.21,1.6,0.27536,0.00013,25.69065]
[1778464044687,33.05,81428.21,1.6,0.27536,0.00013,25.69065]
[1778464046360,33.04,81437.76,1.6,0.27661,0.00013,25.75091]
[1778464049253,33.04,81441.95,1.6,0.27716,0.00013,25.7771]
[1778464049824,33.04,81441.95,1.6,0.27716,0.00013,25.7771]
[1778464051470,33.04,81453.9,1.6,0.27873,0.00013,25.85203]
[1778464060881,33.04,81457.18,1.6,0.27909,0.00013,25.86668]
[1778464060913,33.04,81457.18,1.6,0.27909,0.00013,25.86668]
[1778464060935,33.04,81457.18,1.6,0.27909,0.00013,25.86668]
[1778464061010,33.03,81463.35,1.6,0.2799,0.00013,25.90513]
[1778464064213,33.04,81475.55,1.6,0.28154,0.00013,25.98192]
[1778464065220,33.04,81463.42,1.6,0.27993,0.00013,25.9063]
[1778464070255,33.04,81456.33,1.6,0.27902,0.00013,25.86295]
[1778464074975,33.04,81458.55,1.6,0.27932,0.00013,25.87753]
[1778464077344,33.05,81452.73,1.6,0.27857,0.00013,25.84166]
[1778464077909,33.05,81452.55,1.6,0.27855,0.00013,25.84077]
[1778464083347,33.04,81443.59,1.6,0.27735,0.00013,25.78337]
[1778464085435,33.04,81443.11,1.6,0.27728,0.00013,25.7802]
[1778464088117,33.04,81438.07,1.6,0.27661,0.00013,25.74797]
[1778464093418,33.04,81436.19,1.6,0.27635,0.00013,25.73557]
[1778464096360,33.04,81435.32,1.6,0.27623,0.00013,25.72988]
[1778464101670,33.04,81434.62,1.6,0.27613,0.00013,25.72506]
[1778464104542,33.04,81445.96,1.6,0.27762,0.00013,25.79635]
[1778464108994,33.03,81447.16,1.6,0.27776,0.00013,25.80331]
[1778464114565,33.03,81446.99,1.6,0.2777,0.00013,25.79753]
[1778464118254,33.03,81448.47,1.6,0.27788,0.00013,25.80645]
[1778464118447,33.03,81448.47,1.6,0.27788,0.00013,25.80645]
[1778464124841,33.03,81459.36,1.6,0.2793,0.00013,25.8738]
[1778464126047,33.02,81459.62,1.6,0.27933,0.00013,25.87522]
[1778464126649,33.02,81461.73,1.6,0.27961,0.00013,25.88853]
[1778464129349,33.03,81465.83,1.6,0.28016,0.00013,25.9146]
[1778464134705,33.03,81467.33,1.6,0.28038,0.00013,25.92511]
[1778464139740,33.03,81467.38,1.6,0.28041,0.00013,25.92635]
[1778464140768,33.03,81467.38,1.6,0.28041,0.00013,25.92635]
[1778464140770,33.03,81467.38,1.6,0.28041,0.00013,25.92635]
[1778464146790,33.04,81475.57,1.6,0.28152,0.00013,25.97844]
[1778464151381,33.04,81482.68,1.6,0.28247,0.00013,26.02316]
[1778464156961,33.04,81487.1,1.6,0.28307,0.00013,26.05088]
[1778464157100,33.04,81487.1,1.6,0.28307,0.00013,26.05088]
[1778464159821,33.04,81496.58,1.6,0.28433,0.00013,26.10955]
[1778464160720,33.04,81501.12,1.6,0.28494,0.00013,26.13753]
[1778464160970,33.04,81501.12,1.6,0.28494,0.00013,26.13753]
[1778464163276,33.04,81503.38,1.6,0.28524,0.00013,26.15133]
[1778464163420,33.04,81503.38,1.6,0.28524,0.00013,26.15133]
[1778464163695,33.04,81503.38,1.6,0.28524,0.00013,26.15133]
[1778464163776,33.04,81503.38,1.6,0.28524,0.00013,26.15133]
[1778464163908,33.04,81521.69,1.6,0.28769,0.00013,26.26349]
[1778464164213,33.04,81521.69,1.6,0.28769,0.00013,26.26349]
[1778464165343,33.04,81524.3,1.6,0.28803,0.00013,26.27926]
[1778464165362,33.04,81524.3,1.6,0.28803,0.00013,26.27926]
[1778464165385,33.04,81524.3,1.6,0.28803,0.00013,26.27926]
[1778464165526,33.04,81524.3,1.6,0.28803,0.00013,26.27926]
[1778464165573,33.04,81524.3,1.6,0.28803,0.00013,26.27926]
[1778464165641,33.04,81524.3,1.6,0.28803,0.00013,26.27926]
[1778464165791,33.04,81524.3,1.6,0.28803,0.00013,26.27926]
[1778464165925,33.04,81537.92,1.6,0.28986,0.00013,26.36188]
[1778464166446,33.04,81537.92,1.6,0.28986,0.00013,26.36188]
[1778464168160,33.04,81537.51,1.6,0.28981,0.00013,26.35973]
[1778464168335,33.04,81537.51,1.6,0.28981,0.00013,26.35973]
[1778464170587,33.04,81541.94,1.6,0.29041,0.00013,26.38687]
[1778464170615,33.04,81541.94,1.6,0.29041,0.00013,26.38687]
[1778464172068,33.04,81547.27,1.6,0.29113,0.00013,26.41921]
[1778464174508,33.04,81544.5,1.6,0.29075,0.00013,26.3991]
[1778464177063,33.04,81544.8,1.6,0.29079,0.00013,26.40117]
[1778464178025,33.04,81542.91,1.6,0.29054,0.00013,26.38987]
[1778464178371,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464178407,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464178558,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464178589,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464178614,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464178618,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464178741,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464178782,33.04,81542.36,1.6,0.29047,0.00013,26.38669]
[1778464179017,33.05,81555.03,1.6,0.29218,0.00013,26.46321]
[1778464179258,33.05,81555.03,1.6,0.29218,0.00013,26.46321]
[1778464180024,33.05,81559.99,1.6,0.29286,0.00014,26.49344]
[1778464185209,33.05,81556.3,1.6,0.29238,0.00013,26.47183]
[1778464187230,33.05,81565.29,1.6,0.2936,0.00014,26.52607]
[1778464190666,33.05,81567.31,1.6,0.29387,0.00014,26.53816]
[1778464196137,33.05,81567.8,1.6,0.29394,0.00014,26.5411]
[1778464199417,33.05,81564.5,1.6,0.29349,0.00014,26.52136]
[1778464205200,33.05,81566.19,1.6,0.29372,0.00014,26.53151]
[1778464206957,33.05,81566.63,1.6,0.29378,0.00014,26.53415]
[1778464207214,33.05,81548.42,1.6,0.29133,0.00013,26.42486]
[1778464209599,33.05,81547.28,1.6,0.29117,0.00013,26.41812]
[1778464210288,33.05,81547.28,1.6,0.29118,0.00013,26.41825]
[1778464210360,33.05,81547.28,1.6,0.29118,0.00013,26.41825]
[1778464215625,33.05,81546.17,1.6,0.29104,0.00013,26.41217]
[1778464220978,33.06,81540.9,1.6,0.29035,0.00013,26.3811]
[1778464221011,33.06,81540.9,1.6,0.29035,0.00013,26.3811]
[1778464221079,33.06,81540.8,1.6,0.29034,0.00013,26.38065]
[1778464223013,33.06,81540.67,1.6,0.29032,0.00013,26.37963]
[1778464226572,33.05,81536.4,1.6,0.28973,0.00013,26.35308]
[1778464227985,33.05,81536.15,1.6,0.28968,0.00013,26.35113]
[1778464234403,33.05,81534.16,1.6,0.28936,0.00013,26.33381]
[1778464239438,33.04,81532.76,1.6,0.28915,0.00013,26.3244]
[1778464244473,33.04,81534.51,1.6,0.28937,0.00013,26.33418]
[1778464249509,33.04,81533.36,1.6,0.28919,0.00013,26.32634]
[1778464253118,33.04,81533.35,1.6,0.28918,0.00013,26.32596]
[1778464253166,33.04,81533.35,1.6,0.28918,0.00013,26.32596]
[1778464253341,33.03,81533.34,1.6,0.28918,0.00013,26.32573]
[1778464253474,33.03,81533.34,1.6,0.28918,0.00013,26.32573]
[1778464253584,33.03,81533.34,1.6,0.28918,0.00013,26.32573]
[1778464253754,33.03,81523.65,1.6,0.28787,0.00013,26.26659]
[1778464254848,33.03,81523.65,1.6,0.28787,0.00013,26.26659]
[1778464255928,33.03,81519.93,1.6,0.28737,0.00013,26.24377]
[1778464261595,33.03,81522.56,1.6,0.28771,0.00013,26.25919]
[1778464266630,33.03,81519.06,1.6,0.28723,0.00013,26.23734]
[1778464270153,33.03,81509.77,1.6,0.28598,0.00013,26.18018]
[1778464270338,33.03,81509.77,1.6,0.28598,0.00013,26.18018]
[1778464270838,33.03,81498.44,1.6,0.28447,0.00013,26.11041]
[1778464272097,33.03,81498.44,1.6,0.28447,0.00013,26.11041]
[1778464272340,33.03,81493.4,1.6,0.2838,0.00013,26.07932]
[1778464277777,33.03,81488.53,1.6,0.28316,0.00013,26.0496]
[1778464277816,33.03,81488.53,1.6,0.28316,0.00013,26.0496]
[1778464278359,33.03,81488.12,1.6,0.2831,0.00013,26.04715]
[1778464278432,33.03,81488.12,1.6,0.2831,0.00013,26.04715]
[1778464279743,33.03,81486.39,1.6,0.28288,0.00013,26.03651]
[1778464279786,33.03,81486.39,1.6,0.28288,0.00013,26.03651]
[1778464280068,33.03,81486.39,1.6,0.28288,0.00013,26.03651]
[1778464281601,33.03,81481.41,1.6,0.28222,0.00013,26.0058]
[1778464281658,33.03,81481.41,1.6,0.28222,0.00013,26.0058]
[1778464284691,33.03,81482.04,1.6,0.28231,0.00013,26.01008]
[1778464289797,33.04,81482.89,1.6,0.28244,0.00013,26.01609]
[1778464294836,33.04,81484.17,1.6,0.2826,0.00013,26.02082]
[1778464297765,33.04,81482.32,1.6,0.28236,0.00013,26.00956]
[1778464300275,33.04,81479.47,1.6,0.28199,0.00013,25.99209]
[1778464300280,33.04,81479.47,1.6,0.28199,0.00013,25.99209]
[1778464301069,33.04,81479.99,1.6,0.28206,0.00013,25.99546]
[1778464301170,33.04,81470.58,1.6,0.28081,0.00013,25.93699]
[1778464302478,33.04,81467.63,1.6,0.28042,0.00013,25.91877]
[1778464303234,33.04,81467.63,1.6,0.28042,0.00013,25.91877]
[1778464311841,33.05,81460.05,1.6,0.27947,0.00013,25.87356]
[1778464315629,33.05,81456.13,1.6,0.27897,0.00013,25.84999]
[1778464318087,33.05,81456.01,1.6,0.27897,0.00013,25.84975]
[1778464318111,33.05,81456.01,1.6,0.27897,0.00013,25.84975]
[1778464324039,33.06,81450.32,1.6,0.27826,0.00013,25.81607]
[1778464328163,33.06,81450.81,1.6,0.27835,0.00013,25.82001]
[1778464330084,33.07,81462.0,1.6,0.27984,0.00013,25.89095]
[1778464335119,33.07,81453.09,1.6,0.27869,0.00013,25.83631]
[1778464340154,33.08,81461.67,1.6,0.27985,0.00013,25.89134]
[1778464345189,33.08,81468.93,1.6,0.28084,0.00013,25.93753]
[1778464345799,33.08,81468.93,1.6,0.28084,0.00013,25.93753]
[1778464345841,33.08,81468.93,1.6,0.28084,0.00013,25.93753]
[1778464346553,33.08,81476.61,1.6,0.28186,0.00013,25.98547]
[1778464347068,33.08,81476.61,1.6,0.28186,0.00013,25.98547]
[1778464347953,33.08,81473.11,1.6,0.28139,0.00013,25.96381]
[1778464351132,33.08,81481.59,1.6,0.28253,0.00013,26.01676]
[1778464356268,33.08,81490.81,1.6,0.28373,0.00013,26.07024]
[1778464361303,33.08,81494.63,1.6,0.28424,0.00013,26.09383]
[1778464362463,33.08,81494.59,1.6,0.28424,0.00013,26.09357]
[1778464368352,33.08,81497.85,1.6,0.28467,0.00013,26.11351]
[1778464373387,33.08,81499.01,1.6,0.28482,0.00013,26.12042]
[1778464376554,33.08,81496.89,1.6,0.28453,0.00013,26.10728]
[1778464382450,33.08,81499.57,1.6,0.28489,0.00013,26.12355]
[1778464385694,33.08,81499.26,1.6,0.28484,0.00013,26.12151]
[1778464385794,33.08,81499.26,1.6,0.28484,0.00013,26.12151]
[1778464385991,33.08,81499.26,1.6,0.28484,0.00013,26.12151]
[1778464386063,33.08,81499.26,1.6,0.28484,0.00013,26.12151]
[1778464386086,33.08,81499.26,1.6,0.28484,0.00013,26.12151]
[1778464386215,33.08,81499.26,1.6,0.28484,0.00013,26.12151]
[1778464386341,33.08,81499.26,1.6,0.28484,0.00013,26.12151]
[1778464386964,33.08,81499.16,1.6,0.28483,0.00013,26.12085]
[1778464387031,33.08,81499.16,1.6,0.28483,0.00013,26.12085]
[1778464387071,33.08,81517.77,1.6,0.28731,0.00013,26.23487]
[1778464387787,33.08,81517.77,1.6,0.28731,0.00013,26.23487]
[1778464389205,33.08,81519.49,1.6,0.28754,0.00013,26.24522]
[1778464394534,33.07,81519.62,1.6,0.28753,0.00013,26.24489]
[1778464395672,33.07,81519.62,1.6,0.28753,0.00013,26.24489]
[1778464397820,33.07,81521.52,1.6,0.28778,0.00013,26.25617]
[1778464398536,33.07,81521.63,1.6,0.28779,0.00013,26.25668]
[1778464398788,33.07,81521.63,1.6,0.28779,0.00013,26.25668]
[1778464399941,33.07,81521.77,1.6,0.2878,0.00013,26.25737]
[1778464405612,33.07,81527.4,1.6,0.28853,0.00013,26.29036]
[1778464410647,33.06,81526.59,1.6,0.2884,0.00013,26.28449]
[1778464415682,33.06,81528.32,1.6,0.28859,0.00013,26.29035]
[1778464417685,33.06,81528.32,1.6,0.28859,0.00013,26.29035]
[1778464419979,33.06,81524.74,1.6,0.28809,0.00013,26.26799]
[1778464420907,33.06,81524.2,1.6,0.28802,0.00013,26.26453]
[1778464422622,33.05,81529.25,1.6,0.28869,0.00013,26.29493]
[1778464427767,33.05,81525.01,1.6,0.28809,0.00013,26.26803]
[1778464432802,33.05,81525.55,1.6,0.28814,0.00013,26.27047]
[1778464438958,33.04,81526.33,1.6,0.28823,0.00013,26.27457]
[1778464444886,33.04,81532.71,1.6,0.28906,0.00013,26.31192]
[1778464452942,33.03,81534.21,1.6,0.28922,0.00013,26.31938]
[1778464457977,33.03,81534.21,1.6,0.2892,0.00013,26.31835]
[1778464464029,33.02,81534.17,1.6,0.28916,0.00013,26.31689]
[1778464469064,33.02,81536.83,1.6,0.2895,0.00013,26.33202]
[1778464471971,33.02,81534.81,1.6,0.28919,0.00013,26.31561]
[1778464473095,33.02,81517.38,1.6,0.28684,0.00013,26.20891]
[1778464478130,33.02,81512.52,1.6,0.28618,0.00013,26.17867]
[1778464479769,33.02,81512.78,1.6,0.28622,0.00013,26.18019]
[1778464480711,33.02,81513.07,1.6,0.28625,0.00013,26.1819]
[1778464486068,33.01,81510.89,1.6,0.28595,0.00013,26.16818]
[1778464487985,33.01,81502.74,1.6,0.28486,0.00013,26.11793]
[1778464488069,33.01,81502.74,1.6,0.28486,0.00013,26.11793]
[1778464488347,33.01,81502.74,1.6,0.28486,0.00013,26.11793]
[1778464490352,33.01,81493.72,1.6,0.28366,0.00013,26.06224]
[1778464495802,33.02,81489.22,1.6,0.28307,0.00013,26.03477]
[1778464501292,33.02,81485.82,1.6,0.28263,0.00013,26.01425]
[1778464506327,33.02,81486.59,1.6,0.28274,0.00013,26.01952]
[1778464511068,33.02,81486.33,1.6,0.28271,0.00013,26.01828]
[1778464512387,33.02,81483.69,1.6,0.28237,0.00013,26.00198]
[1778464513405,33.02,81481.36,1.6,0.28206,0.00013,25.98761]
[1778464513467,33.02,81466.07,1.6,0.28003,0.00013,25.89234]
[1778464519418,33.03,81464.71,1.6,0.27988,0.00013,25.88519]
[1778464522295,33.03,81461.89,1.6,0.27952,0.00013,25.868]
[1778464528482,33.04,81457.17,1.6,0.27894,0.00013,25.84041]
[1778464531727,33.04,81464.0,1.6,0.27984,0.00013,25.88028]
[1778464532510,33.04,81473.46,1.6,0.2811,0.00013,25.93963]
[1778464537546,33.04,81476.76,1.6,0.28156,0.00013,25.96107]
[1778464542581,33.04,81475.77,1.6,0.28144,0.00013,25.95563]
[1778464547854,33.05,81477.63,1.6,0.2817,0.00013,25.96779]
[1778464553361,33.05,81476.63,1.6,0.28158,0.00013,25.96227]
[1778464558693,33.05,81470.54,1.6,0.2808,0.00013,25.92561]
[1778464562597,33.06,81469.5,1.6,0.28068,0.00013,25.91968]
[1778464564156,33.06,81461.56,1.6,0.27963,0.00013,25.87025]
[1778464564192,33.06,81460.96,1.6,0.27956,0.00013,25.86674]
[1778464568871,33.06,81455.59,1.6,0.27885,0.00013,25.83298]
[1778464571891,33.06,81456.46,1.6,0.27896,0.00013,25.83841]
[1778464571913,33.06,81456.46,1.6,0.27896,0.00013,25.83841]
[1778464572082,33.06,81456.46,1.6,0.27896,0.00013,25.83841]
[1778464572098,33.06,81453.04,1.6,0.27851,0.00013,25.81693]
[1778464577839,33.06,81454.72,1.6,0.27877,0.00013,25.82907]
[1778464582874,33.07,81454.87,1.6,0.27881,0.00013,25.83136]
[1778464586561,33.07,81455.32,1.6,0.27889,0.00013,25.83471]
[1778464586603,33.07,81454.5,1.6,0.27878,0.00013,25.82982]
[1778464587442,33.07,81454.5,1.6,0.27878,0.00013,25.82982]
[1778464590650,33.07,81451.02,1.6,0.27832,0.00013,25.80795]
[1778464590930,33.07,81453.49,1.6,0.27865,0.00013,25.82337]
[1778464594571,33.07,81454.06,1.6,0.27871,0.00013,25.82371]
[1778464593951,33.07,81464.1,1.6,0.28005,0.00013,25.88684]
[1778464596972,33.07,81473.42,1.6,0.28129,0.00013,25.94547]
[1778464601264,33.08,81470.57,1.6,0.28092,0.00013,25.92815]
[1778464607845,33.08,81471.37,1.6,0.28105,0.00013,25.93405]
[1778464607880,33.08,81471.37,1.6,0.28105,0.00013,25.93405]
[1778464608978,33.08,81474.75,1.6,0.2815,0.00013,25.95538]
[1778464614091,33.08,81481.31,1.6,0.28239,0.00013,25.99665]
[1778464619126,33.08,81487.69,1.6,0.28324,0.00013,26.03656]
[1778464624161,33.08,81486.94,1.6,0.28315,0.00013,26.03211]
[1778464630291,33.09,81486.61,1.6,0.28311,0.00013,26.03021]
[1778464635432,33.09,81486.7,1.6,0.28313,0.00013,26.03101]
[1778464635810,33.09,81486.36,1.6,0.28308,0.00013,26.02894]
[1778464641280,33.09,81479.0,1.6,0.28211,0.00013,25.98375]
[1778464645752,33.09,81478.58,1.6,0.28206,0.00013,25.98145]
[1778464645843,33.09,81478.58,1.6,0.28206,0.00013,25.98145]
[1778464646624,33.09,81478.58,1.6,0.28206,0.00013,25.98145]
[1778464647367,33.09,81463.6,1.6,0.28008,0.00013,25.8884]
[1778464652690,33.09,81456.32,1.6,0.2791,0.00013,25.83896]
[1778464655158,33.09,81450.03,1.6,0.27827,0.00013,25.79952]
[1778464660629,33.09,81449.66,1.6,0.27822,0.00013,25.79734]
[1778464665794,33.09,81448.36,1.6,0.27805,0.00013,25.7894]
[1778464675526,33.09,81449.55,1.6,0.27822,0.00013,25.79722]
[1778464678225,33.09,81451.9,1.6,0.27853,0.00013,25.81203]
[1778464678547,33.09,81454.25,1.6,0.27884,0.00013,25.82678]
[1778464681023,33.09,81458.18,1.6,0.27937,0.00013,25.85187]
[1778464683067,33.09,81458.88,1.6,0.27947,0.00013,25.85667]
[1778464687683,33.1,81460.06,1.6,0.27965,0.00013,25.86487]
[1778464694766,33.1,81458.08,1.6,0.27942,0.00013,25.85416]
[1778464696091,33.1,81453.14,1.6,0.27877,0.00013,25.82343]
[1778464696673,33.11,81453.27,1.6,0.2788,0.00013,25.82449]
[1778464701709,33.11,81454.78,1.6,0.279,0.00013,25.83405]
[1778464704344,33.11,81455.81,1.6,0.27913,0.00013,25.84053]
[1778464704729,33.11,81456.73,1.6,0.27926,0.00013,25.84629]
[1778464708064,33.11,81459.15,1.6,0.27959,0.00013,25.86206]
[1778464708066,33.11,81459.15,1.6,0.27959,0.00013,25.86206]
[1778464709467,33.11,81464.94,1.6,0.28036,0.00013,25.89841]
[1778464714741,33.11,81465.31,1.6,0.2804,0.00013,25.89756]
[1778464716853,33.11,81471.98,1.6,0.28129,0.00013,25.93956]
[1778464722855,33.12,81474.61,1.6,0.28166,0.00013,25.95671]
[1778464727890,33.12,81469.55,1.6,0.281,0.00013,25.92579]
[1778464731593,33.12,81472.02,1.6,0.28134,0.00013,25.94153]
[1778464731596,33.12,81472.02,1.6,0.28134,0.00013,25.94153]
[1778464736566,33.12,81479.9,1.6,0.28239,0.00013,25.99094]
[1778464741988,33.12,81480.7,1.6,0.28251,0.00013,25.99645]
[1778464747024,33.12,81489.12,1.6,0.28364,0.00013,26.04878]
[1778464752059,33.12,81487.83,1.6,0.28347,0.00013,26.04096]
[1778464755178,33.12,81488.0,1.6,0.28349,0.00013,26.04208]
[1778464761122,33.13,81487.94,1.6,0.28349,0.00013,26.04195]
[1778464766157,33.13,81490.28,1.6,0.2838,0.00013,26.05649]
[1778464767636,33.13,81490.28,1.6,0.2838,0.00013,26.05649]
[1778464773082,33.13,81498.13,1.6,0.28483,0.00013,26.10101]
[1778464774543,33.13,81505.36,1.6,0.28579,0.00013,26.14534]
[1778464774604,33.13,81505.36,1.6,0.28579,0.00013,26.14534]
[1778464774789,33.13,81505.36,1.6,0.28579,0.00013,26.14534]
[1778464775377,33.13,81511.21,1.6,0.28657,0.00013,26.18106]
[1778464776879,33.12,81514.61,1.6,0.28702,0.00013,26.20159]
[1778464778197,33.12,81516.87,1.6,0.28732,0.00013,26.21525]
[1778464783278,33.12,81507.65,1.6,0.28607,0.00013,26.15816]
[1778464788529,33.12,81505.58,1.6,0.28578,0.00013,26.14511]
[1778464793790,33.12,81505.61,1.6,0.28578,0.00013,26.14487]
[1778464793794,33.12,81505.61,1.6,0.28578,0.00013,26.14487]
[1778464794295,33.12,81503.38,1.6,0.28548,0.00013,26.13111]
[1778464795378,33.12,81494.36,1.6,0.28427,0.00013,26.0756]
[1778464796698,33.12,81494.73,1.6,0.28432,0.00013,26.07785]
[1778464800856,33.12,81494.76,1.6,0.28432,0.00013,26.07795]
[1778464801040,33.12,81495.51,1.6,0.28442,0.00013,26.08255]
[1778464806440,33.12,81501.33,1.6,0.28519,0.00013,26.11802]
[1778464809266,33.12,81501.28,1.6,0.28518,0.00013,26.1176]
[1778464809461,33.12,81510.95,1.6,0.28647,0.00013,26.1768]
[1778464809943,33.12,81510.95,1.6,0.28647,0.00013,26.1768]
[1778464809958,33.12,81510.95,1.6,0.28647,0.00013,26.1768]
[1778464810800,33.12,81510.95,1.6,0.28647,0.00013,26.1768]
[1778464815984,33.11,81505.16,1.6,0.28569,0.00013,26.14071]
[1778464817920,33.11,81498.91,1.6,0.28485,0.00013,26.10221]
[1778464818012,33.11,81498.91,1.6,0.28485,0.00013,26.10221]
[1778464819801,33.11,81493.39,1.6,0.28411,0.00013,26.0682]
[1778464820120,33.11,81493.36,1.6,0.28411,0.00013,26.068]
[1778464820172,33.11,81493.36,1.6,0.28411,0.00013,26.068]
[1778464820812,33.11,81493.36,1.6,0.28411,0.00013,26.068]
[1778464821026,33.11,81495.35,1.6,0.28437,0.00013,26.08025]
[1778464822001,33.11,81495.95,1.6,0.28445,0.00013,26.08393]
[1778464822153,33.11,81495.95,1.6,0.28445,0.00013,26.08393]
[1778464822917,33.11,81499.08,1.6,0.28487,0.00013,26.10317]
[1778464823296,33.11,81499.08,1.6,0.28487,0.00013,26.10317]
[1778464824010,33.11,81497.71,1.6,0.28469,0.00013,26.09471]
[1778464829607,33.11,81494.29,1.6,0.28422,0.00013,26.07336]
[1778464834642,33.11,81495.93,1.6,0.28442,0.00013,26.07965]
[1778464837600,33.11,81495.21,1.6,0.28432,0.00013,26.0752]
[1778464840611,33.11,81492.67,1.6,0.28398,0.00013,26.05955]
[1778464844192,33.11,81490.85,1.6,0.28374,0.00013,26.04837]
[1778464846674,33.11,81490.81,1.6,0.28374,0.00013,26.04817]
[1778464846958,33.11,81490.66,1.6,0.28372,0.00013,26.04728]
[1778464848463,33.11,81489.85,1.6,0.28361,0.00013,26.04231]
[1778464853780,33.11,81493.23,1.6,0.28407,0.00013,26.06336]
[1778464858815,33.11,81494.53,1.6,0.28424,0.00013,26.07144]
[1778464859162,33.11,81494.53,1.6,0.28424,0.00013,26.07144]
[1778464864857,33.11,81492.57,1.6,0.28398,0.00013,26.05943]
[1778464869894,33.11,81493.41,1.6,0.2841,0.00013,26.06469]
[1778464874929,33.11,81492.34,1.6,0.28395,0.00013,26.05812]
[1778464878768,33.11,81487.55,1.6,0.28332,0.00013,26.02857]
[1778464882068,33.11,81487.05,1.6,0.28325,0.00013,26.02558]
[1778464883653,33.11,81486.19,1.6,0.28314,0.00013,26.02035]
[1778464884326,33.11,81481.93,1.6,0.28258,0.00013,25.99411]
[1778464890063,33.12,81484.24,1.6,0.28289,0.00013,26.00886]
[1778464894767,33.12,81483.58,1.6,0.28279,0.00013,26.00128]
[1778464896350,33.12,81482.89,1.6,0.2827,0.00013,25.99719]
[1778464905168,33.12,81480.96,1.6,0.28247,0.00013,25.98639]
[1778464910203,33.12,81481.1,1.6,0.2825,0.00013,25.98787]
[1778464915239,33.13,81487.92,1.6,0.28342,0.00013,26.03055]
[1778464920274,33.13,81484.03,1.6,0.28292,0.00013,26.00695]
[1778464921191,33.13,81484.03,1.6,0.28292,0.00013,26.00695]
[1778464921526,33.13,81484.03,1.6,0.28292,0.00013,26.00695]
[1778464921629,33.13,81481.72,1.6,0.28261,0.00013,25.99276]
[1778464922143,33.13,81481.72,1.6,0.28261,0.00013,25.99276]
[1778464922143,33.13,81481.72,1.6,0.28261,0.00013,25.99276]
[1778464922211,33.13,81481.72,1.6,0.28261,0.00013,25.99276]
[1778464922482,33.13,81463.36,1.6,0.28017,0.00013,25.87851]
[1778464923968,33.13,81463.36,1.6,0.28017,0.00013,25.87851]
[1778464929103,33.13,81457.28,1.6,0.27936,0.00013,25.84027]
[1778464933172,33.12,81456.92,1.6,0.27931,0.00013,25.83783]
[1778464933185,33.12,81456.92,1.6,0.27931,0.00013,25.83783]
[1778464933366,33.12,81468.4,1.6,0.28083,0.00013,25.9094]
[1778464934161,33.12,81468.4,1.6,0.28083,0.00013,25.9094]
[1778464934392,33.12,81468.4,1.6,0.28083,0.00013,25.9094]
[1778464936271,33.13,81482.63,1.6,0.28272,0.00013,25.99803]
[1778464939786,33.13,81484.8,1.6,0.28302,0.00013,26.0117]
[1778464940671,33.13,81485.59,1.6,0.28312,0.00013,26.01666]
[1778464940693,33.13,81485.59,1.6,0.28312,0.00013,26.01666]
[1778464941756,33.13,81486.02,1.6,0.28318,0.00013,26.01939]
[1778464942434,33.13,81491.79,1.6,0.28395,0.00013,26.05507]
[1778464942444,33.13,81491.79,1.6,0.28395,0.00013,26.05507]
[1778464948699,33.13,81495.52,1.6,0.28445,0.00013,26.07821]
[1778464948948,33.13,81495.52,1.6,0.28445,0.00013,26.07821]
[1778464953110,33.13,81503.9,1.6,0.28555,0.00013,26.1259]
[1778464953195,33.13,81503.9,1.6,0.28555,0.00013,26.1259]
[1778464955013,33.13,81505.52,1.6,0.28576,0.00013,26.1358]
[1778464960927,33.13,81514.26,1.6,0.28692,0.00013,26.18884]
[1778464964147,33.13,81517.2,1.6,0.2873,0.00013,26.20638]
[1778464964385,33.13,81517.2,1.6,0.2873,0.00013,26.20638]
[1778464964479,33.13,81517.2,1.6,0.2873,0.00013,26.20638]
[1778464966159,33.12,81526.02,1.6,0.28848,0.00013,26.25978]
[1778464971149,33.12,81526.68,1.6,0.28855,0.00013,26.26313]
[1778464973076,33.12,81535.6,1.6,0.28974,0.00013,26.31685]
[1778464982710,33.11,81530.11,1.6,0.28895,0.00013,26.2813]
[1778464987745,33.11,81537.06,1.6,0.28986,0.00013,26.32229]
[1778464990848,33.11,81537.03,1.6,0.28984,0.00013,26.32165]
[1778464991206,33.1,81537.21,1.6,0.28986,0.00013,26.32251]
[1778464992678,33.1,81537.83,1.6,0.28994,0.00013,26.32603]
[1778464992782,33.1,81537.83,1.6,0.28994,0.00013,26.32603]
[1778464993068,33.1,81537.83,1.6,0.28994,0.00013,26.32603]
[1778464993787,33.1,81542.92,1.6,0.29061,0.00013,26.35628]
[1778464998822,33.1,81544.62,1.6,0.29086,0.00013,26.36721]
[1778464999528,33.1,81544.62,1.6,0.29086,0.00013,26.36721]
[1778464999784,33.1,81544.62,1.6,0.29086,0.00013,26.36721]
[1778465000405,33.1,81548.08,1.6,0.29133,0.00013,26.38818]
[1778465000806,33.1,81548.08,1.6,0.29133,0.00013,26.38818]
[1778465000898,33.1,81548.08,1.6,0.29133,0.00013,26.38818]
[1778465002512,33.11,81540.68,1.6,0.29034,0.00013,26.3438]
[1778465003825,33.11,81540.3,1.6,0.29029,0.00013,26.34165]
[1778465004766,33.11,81540.79,1.6,0.29036,0.00013,26.34477]
[1778465008945,33.11,81542.88,1.6,0.29065,0.00013,26.35794]
[1778465009899,33.11,81533.16,1.6,0.28935,0.00013,26.29947]
[1778465010149,33.11,81533.16,1.6,0.28935,0.00013,26.29947]
[1778465010275,33.11,81533.16,1.6,0.28935,0.00013,26.29947]
[1778465010388,33.11,81533.16,1.6,0.28935,0.00013,26.29947]
[1778465010906,33.11,81527.04,1.6,0.28854,0.00013,26.26255]
[1778465011861,33.11,81527.04,1.6,0.28854,0.00013,26.26255]
[1778465013820,33.11,81527.03,1.6,0.28851,0.00013,26.25841]
[1778465014290,33.11,81526.58,1.6,0.28844,0.00013,26.2555]
[1778465019969,33.11,81524.16,1.6,0.28809,0.00013,26.23983]
[1778465021821,33.1,81525.83,1.6,0.28831,0.00013,26.24983]
[1778465028026,33.1,81520.57,1.6,0.28758,0.00013,26.21646]
[1778465033061,33.1,81522.66,1.6,0.28784,0.00013,26.22843]
[1778465038096,33.09,81520.73,1.6,0.28756,0.00013,26.21588]
[1778465040871,33.09,81522.74,1.6,0.28783,0.00013,26.22782]
[1778465041068,33.09,81522.74,1.6,0.28783,0.00013,26.22782]
[1778465041117,33.09,81522.74,1.6,0.28783,0.00013,26.22782]
[1778465041122,33.09,81522.74,1.6,0.28783,0.00013,26.22782]
[1778465041144,33.09,81532.24,1.6,0.2891,0.00013,26.28541]
[1778465041230,33.09,81532.24,1.6,0.2891,0.00013,26.28541]
[1778465042127,33.09,81547.69,1.6,0.29118,0.00013,26.37903]
[1778465043533,33.09,81553.05,1.6,0.29191,0.00013,26.41145]
[1778465047424,33.09,81553.89,1.6,0.29203,0.00013,26.41671]
[1778465048772,33.09,81552.99,1.6,0.29191,0.00013,26.41142]
[1778465049404,33.09,81546.87,1.6,0.29108,0.00013,26.37466]
[1778465052425,33.1,81545.42,1.6,0.29089,0.00013,26.36612]
[1778465052446,33.1,81545.42,1.6,0.29089,0.00013,26.36612]
[1778465052500,33.1,81545.42,1.6,0.29089,0.00013,26.36612]
[1778465052827,33.1,81545.42,1.6,0.29089,0.00013,26.36612]
[1778465052967,33.1,81544.74,1.6,0.29081,0.00013,26.36223]
[1778465055818,33.1,81538.95,1.6,0.29002,0.00013,26.32698]
[1778465056893,33.09,81538.41,1.6,0.28994,0.00013,26.3232]
[1778465062273,33.09,81533.6,1.6,0.28925,0.00013,26.29243]
[1778465067308,33.08,81531.23,1.6,0.28891,0.00013,26.277]
[1778465072343,33.08,81527.93,1.6,0.28842,0.00013,26.25224]
[1778465077830,33.08,81520.28,1.6,0.28738,0.00013,26.20505]
[1778465083420,33.07,81523.71,1.6,0.28782,0.00013,26.22506]
[1778465088868,33.07,81521.23,1.6,0.28747,0.00013,26.20937]
[1778465089793,33.07,81520.48,1.6,0.28737,0.00013,26.20467]
[1778465095864,33.07,81516.61,1.6,0.28683,0.00013,26.18028]
[1778465101546,33.07,81513.92,1.6,0.28646,0.00013,26.16319]
[1778465106581,33.06,81515.11,1.6,0.28661,0.00013,26.17009]
[1778465113630,33.06,81515.1,1.6,0.2866,0.00013,26.16947]
[1778465118665,33.06,81515.21,1.6,0.2866,0.00013,26.16973]
[1778465123700,33.06,81516.21,1.6,0.28673,0.00013,26.17544]
[1778465128888,33.06,81520.2,1.6,0.28725,0.00013,26.19943]
[1778465129154,33.06,81520.2,1.6,0.28725,0.00013,26.19943]
[1778465129546,33.06,81520.17,1.6,0.28724,0.00013,26.19913]
[1778465131319,33.06,81510.81,1.6,0.28599,0.00013,26.14165]
[1778465131749,33.06,81510.81,1.6,0.28599,0.00013,26.14165]
[1778465131864,33.06,81510.81,1.6,0.28599,0.00013,26.14165]
[1778465132231,33.06,81498.61,1.6,0.28433,0.00013,26.06281]
[1778465133068,33.06,81498.61,1.6,0.28433,0.00013,26.06281]
[1778465133368,33.06,81493.09,1.6,0.2836,0.00013,26.02874]
[1778465133942,33.06,81493.09,1.6,0.2836,0.00013,26.02874]
[1778465134011,33.06,81483.86,1.6,0.28237,0.00013,25.97161]
[1778465134770,33.06,81483.86,1.6,0.28237,0.00013,25.97161]
[1778465134778,33.06,81483.86,1.6,0.28237,0.00013,25.97161]
[1778465135028,33.06,81483.86,1.6,0.28237,0.00013,25.97161]
[1778465135141,33.06,81483.86,1.6,0.28237,0.00013,25.97161]
[1778465135170,33.06,81495.39,1.6,0.28391,0.00013,26.0431]
[1778465136801,33.06,81507.86,1.6,0.28557,0.00013,26.11992]
[1778465142037,33.06,81516.07,1.6,0.28666,0.00013,26.16997]
[1778465148918,33.05,81519.5,1.6,0.28711,0.00013,26.19035]
[1778465152388,33.05,81519.5,1.6,0.2871,0.00013,26.19004]
[1778465153159,33.05,81529.08,1.6,0.28838,0.00013,26.24816]
[1778465157384,33.05,81535.05,1.6,0.28917,0.00013,26.28372]
[1778465163535,33.04,81525.46,1.6,0.28785,0.00013,26.22433]
[1778465163623,33.04,81525.46,1.6,0.28785,0.00013,26.22433]
[1778465163711,33.04,81525.46,1.6,0.28785,0.00013,26.22433]
[1778465163829,33.04,81525.46,1.6,0.28785,0.00013,26.22433]
[1778465164064,33.04,81525.46,1.6,0.28785,0.00013,26.22433]
[1778465164131,33.04,81513.56,1.6,0.28626,0.00013,26.15142]
[1778465164619,33.04,81513.56,1.6,0.28626,0.00013,26.15142]
[1778465164683,33.04,81513.56,1.6,0.28626,0.00013,26.15142]
[1778465165115,33.04,81496.51,1.6,0.28397,0.00013,26.04643]
[1778465165755,33.04,81496.51,1.6,0.28397,0.00013,26.04643]
[1778465165853,33.04,81496.51,1.6,0.28397,0.00013,26.04643]
[1778465170829,33.04,81489.16,1.6,0.283,0.00013,26.0013]
[1778465171388,33.05,81484.7,1.6,0.28241,0.00013,25.97373]
[1778465173884,33.05,81484.03,1.6,0.28233,0.00013,25.96981]
[1778465174068,33.05,81484.03,1.6,0.28233,0.00013,25.96981]
[1778465180103,33.05,81484.29,1.6,0.28238,0.00013,25.97231]
[1778465185139,33.05,81488.93,1.6,0.28301,0.00013,26.00169]
[1778465185521,33.05,81488.93,1.6,0.28301,0.00013,26.00169]
[1778465186290,33.05,81488.93,1.6,0.28301,0.00013,26.00169]
[1778465192820,33.05,81488.16,1.6,0.28291,0.00013,25.99404]
[1778465195560,33.06,81488.15,1.6,0.28291,0.00013,25.99429]
[1778465197466,33.06,81487.95,1.6,0.28289,0.00013,25.99327]
[1778465197662,33.06,81487.95,1.6,0.28289,0.00013,25.99327]
[1778465197678,33.06,81487.95,1.6,0.28289,0.00013,25.99327]
[1778465197805,33.06,81487.95,1.6,0.28289,0.00013,25.99327]
[1778465198765,33.06,81496.6,1.6,0.28405,0.00013,26.04687]
[1778465202055,33.06,81500.25,1.6,0.28454,0.00013,26.06955]
[1778465207293,33.06,81496.0,1.6,0.28397,0.00013,26.04347]
[1778465211096,33.06,81494.26,1.6,0.28374,0.00013,26.03285]
[1778465215947,33.06,81493.52,1.6,0.28365,0.00013,26.02849]
[1778465216014,33.06,81493.52,1.6,0.28365,0.00013,26.02849]
[1778465216109,33.06,81493.52,1.6,0.28365,0.00013,26.02849]
[1778465217069,33.06,81491.88,1.6,0.28343,0.00013,26.01846]
[1778465223081,33.06,81479.71,1.6,0.28183,0.00013,25.94359]
[1778465226263,33.06,81477.43,1.6,0.28153,0.00013,25.92984]
[1778465227148,33.06,81478.36,1.6,0.28167,0.00013,25.93592]
[1778465231633,33.07,81468.04,1.6,0.28031,0.00013,25.87248]
[1778465231725,33.07,81468.04,1.6,0.28031,0.00013,25.87248]
[1778465232012,33.07,81468.04,1.6,0.28031,0.00013,25.87248]
[1778465232567,33.07,81467.85,1.6,0.28029,0.00013,25.87151]
[1778465234128,33.07,81462.83,1.6,0.27963,0.00013,25.84035]
[1778465234228,33.07,81458.62,1.6,0.27908,0.00013,25.81423]
[1778465238657,33.07,81453.19,1.6,0.27837,0.00013,25.78039]
[1778465238679,33.07,81453.19,1.6,0.27837,0.00013,25.78039]
[1778465238839,33.07,81453.19,1.6,0.27837,0.00013,25.78039]
[1778465238918,33.07,81453.19,1.6,0.27837,0.00013,25.78039]
[1778465238941,33.07,81453.19,1.6,0.27837,0.00013,25.78039]
[1778465238972,33.07,81453.19,1.6,0.27837,0.00013,25.78039]
[1778465239103,33.07,81453.19,1.6,0.27837,0.00013,25.78039]
[1778465239819,33.07,81430.49,1.6,0.27538,0.00013,25.63708]
[1778465240667,33.07,81430.49,1.6,0.27538,0.00013,25.63708]
[1778465244745,33.07,81421.52,1.6,0.2742,0.00013,25.5803]
[1778465244822,33.07,81421.52,1.6,0.2742,0.00013,25.5803]
[1778465244922,33.07,81421.52,1.6,0.2742,0.00013,25.5803]
[1778465244942,33.07,81421.52,1.6,0.2742,0.00013,25.5803]
[1778465244956,33.07,81421.52,1.6,0.2742,0.00013,25.5803]
[1778465245187,33.07,81421.52,1.6,0.2742,0.00013,25.5803]
[1778465245215,33.07,81421.52,1.6,0.2742,0.00013,25.5803]
[1778465245917,33.07,81421.29,1.6,0.27417,0.00013,25.57889]
[1778465246184,33.07,81421.29,1.6,0.27417,0.00013,25.57889]
[1778465246282,33.07,81406.83,1.6,0.27228,0.00013,25.48672]
[1778465247331,33.07,81396.55,1.6,0.27094,0.00013,25.42099]
[1778465248659,33.07,81391.94,1.6,0.27034,0.00013,25.39159]
[1778465248761,33.07,81392.05,1.6,0.27036,0.00013,25.39255]
[1778465250687,33.07,81391.56,1.6,0.2703,0.00013,25.38955]
[1778465250920,33.07,81391.56,1.6,0.2703,0.00013,25.38955]
[1778465250971,33.07,81391.56,1.6,0.2703,0.00013,25.38955]
[1778465251133,33.07,81391.56,1.6,0.2703,0.00013,25.38955]
[1778465251355,33.07,81391.56,1.6,0.2703,0.00013,25.38955]
[1778465251367,33.07,81391.56,1.6,0.2703,0.00013,25.38955]
[1778465251370,33.07,81391.56,1.6,0.2703,0.00013,25.38955]
[1778465251419,33.07,81391.9,1.6,0.27033,0.00013,25.3881]
[1778465251770,33.07,81391.9,1.6,0.27033,0.00013,25.3881]
[1778465251816,33.08,81362.09,1.6,0.26646,0.00013,25.19547]
[1778465252850,33.08,81362.09,1.6,0.26646,0.00013,25.19547]
[1778465253084,33.08,81362.09,1.6,0.26646,0.00013,25.19547]
[1778465253369,33.08,81362.09,1.6,0.26646,0.00013,25.19547]
[1778465253299,33.08,81355.49,1.6,0.26561,0.00013,25.15277]
[1778465253614,33.08,81355.49,1.6,0.26561,0.00013,25.15277]
[1778465253825,33.08,81355.49,1.6,0.26561,0.00013,25.15277]
[1778465256663,33.08,81368.78,1.6,0.26735,0.00013,25.24022]
[1778465259209,33.08,81368.97,1.6,0.26739,0.00013,25.24206]
[1778465259296,33.08,81368.97,1.6,0.26739,0.00013,25.24206]
[1778465259321,33.08,81368.97,1.6,0.26739,0.00013,25.24206]
[1778465260068,33.08,81370.48,1.6,0.26759,0.00013,25.25215]
[1778465260900,33.08,81376.47,1.6,0.26837,0.00013,25.29121]
[1778465260958,33.08,81378.51,1.6,0.26864,0.00013,25.30465]
[1778465262304,33.08,81378.51,1.6,0.26864,0.00013,25.30465]
[1778465262916,33.09,81384.34,1.6,0.26941,0.00013,25.34281]
[1778465265385,33.09,81384.97,1.6,0.2695,0.00013,25.34706]
[1778465266685,33.09,81384.86,1.6,0.26949,0.00013,25.34671]
[1778465266786,33.09,81385.99,1.6,0.26964,0.00013,25.35418]
[1778465268383,33.09,81385.99,1.6,0.26964,0.00013,25.35418]
[1778465268462,33.09,81387.12,1.6,0.2698,0.00013,25.36172]
[1778465268723,33.09,81387.12,1.6,0.2698,0.00013,25.36172]
[1778465271165,33.09,81391.23,1.6,0.27034,0.00013,25.38868]
[1778465271387,33.09,81391.23,1.6,0.27034,0.00013,25.38868]
[1778465273586,33.09,81396.58,1.6,0.27106,0.00013,25.4237]
[1778465274274,33.09,81396.58,1.6,0.27106,0.00013,25.4237]
[1778465278069,33.1,81401.51,1.6,0.27171,0.00013,25.45601]
[1778465278456,33.1,81407.33,1.6,0.27248,0.00013,25.49339]
[1778465279295,33.1,81407.33,1.6,0.27248,0.00013,25.49339]
[1778465280012,33.1,81408.95,1.6,0.27269,0.00013,25.50385]
[1778465281809,33.1,81406.54,1.6,0.27238,0.00013,25.4887]
[1778465281810,33.1,81406.54,1.6,0.27238,0.00013,25.4887]
[1778465283258,33.1,81397.63,1.6,0.27122,0.00013,25.43179]
[1778465283299,33.1,81397.63,1.6,0.27122,0.00013,25.43179]
[1778465283817,33.1,81397.29,1.6,0.27118,0.00013,25.42979]
[1778465284635,33.1,81392.39,1.6,0.27055,0.00013,25.39852]
[1778465284897,33.1,81392.39,1.6,0.27055,0.00013,25.39852]
[1778465284998,33.1,81385.58,1.6,0.26966,0.00013,25.35494]
[1778465286874,33.1,81384.38,1.6,0.26951,0.00013,25.34737]
[1778465286952,33.1,81384.38,1.6,0.26951,0.00013,25.34737]
[1778465286974,33.1,81384.38,1.6,0.26951,0.00013,25.34737]
[1778465287076,33.1,81385.9,1.6,0.26971,0.00013,25.35733]
[1778465287417,33.1,81385.9,1.6,0.26971,0.00013,25.35733]
[1778465287541,33.1,81385.9,1.6,0.26971,0.00013,25.35733]
[1778465288329,33.1,81385.9,1.6,0.26971,0.00013,25.35733]
[1778465289069,33.1,81394.72,1.6,0.27087,0.00013,25.41427]
[1778465291217,33.1,81406.24,1.6,0.27238,0.00013,25.48836]
[1778465291731,33.1,81407.49,1.6,0.27254,0.00013,25.49646]
[1778465291838,33.1,81407.49,1.6,0.27254,0.00013,25.49646]
[1778465293296,33.1,81408.25,1.6,0.27264,0.00013,25.50142]
[1778465298356,33.11,81408.71,1.6,0.27272,0.00013,25.50486]
[1778465300178,33.11,81416.62,1.6,0.27375,0.00013,25.55543]
[1778465300379,33.11,81416.62,1.6,0.27375,0.00013,25.55543]
[1778465302432,33.11,81404.61,1.6,0.27219,0.00013,25.47902]
[1778465306416,33.11,81404.59,1.6,0.27219,0.00013,25.47925]
[1778465306471,33.11,81404.39,1.6,0.27217,0.00013,25.47809]
[1778465306810,33.11,81404.39,1.6,0.27217,0.00013,25.47809]
[1778465306878,33.11,81404.39,1.6,0.27217,0.00013,25.47809]
[1778465307050,33.11,81404.39,1.6,0.27217,0.00013,25.47809]
[1778465308813,33.11,81395.73,1.6,0.27104,0.00013,25.42292]
[1778465309010,33.11,81395.66,1.6,0.27104,0.00013,25.42265]
[1778465312049,33.11,81397.16,1.6,0.27122,0.00013,25.42864]
[1778465317089,33.11,81398.96,1.6,0.27146,0.00013,25.44053]
[1778465321855,33.11,81399.26,1.6,0.2715,0.00013,25.44283]
[1778465322623,33.11,81401.09,1.6,0.27175,0.00013,25.45462]
[1778465322747,33.11,81401.09,1.6,0.27175,0.00013,25.45462]
[1778465322855,33.11,81401.09,1.6,0.27175,0.00013,25.45462]
[1778465323071,33.11,81401.09,1.6,0.27175,0.00013,25.45462]
[1778465323109,33.11,81403.28,1.6,0.27203,0.00013,25.4687]
[1778465323919,33.11,81403.28,1.6,0.27203,0.00013,25.4687]
[1778465325324,33.11,81405.35,1.6,0.27231,0.00013,25.48207]
[1778465325362,33.11,81405.35,1.6,0.27231,0.00013,25.48207]
[1778465325381,33.11,81405.35,1.6,0.27231,0.00013,25.48207]
[1778465326442,33.11,81406.37,1.6,0.27244,0.00013,25.48871]
[1778465327464,33.11,81417.77,1.6,0.27394,0.00013,25.56155]
[1778465331510,33.11,81417.78,1.6,0.27394,0.00013,25.56177]
[1778465335112,33.12,81420.59,1.6,0.27431,0.00013,25.57974]
[1778465335467,33.12,81420.59,1.6,0.27431,0.00013,25.57974]
[1778465335552,33.12,81415.39,1.6,0.27363,0.00013,25.54671]
[1778465336205,33.12,81401.43,1.6,0.27181,0.00013,25.45771]
[1778465338037,33.12,81400.15,1.6,0.27165,0.00013,25.44967]
[1778465338796,33.12,81400.01,1.6,0.27163,0.00013,25.44893]
[1778465342052,33.12,81400.44,1.6,0.2717,0.00013,25.45214]
[1778465342056,33.12,81400.44,1.6,0.2717,0.00013,25.45214]
[1778465342070,33.12,81400.44,1.6,0.2717,0.00013,25.45214]
[1778465342079,33.12,81400.44,1.6,0.2717,0.00013,25.45214]
[1778465342488,33.12,81407.87,1.6,0.27267,0.00013,25.49977]
[1778465342786,33.12,81407.87,1.6,0.27267,0.00013,25.49977]
[1778465344251,33.12,81416.49,1.6,0.2738,0.00013,25.55478]
[1778465344420,33.12,81416.49,1.6,0.2738,0.00013,25.55478]
[1778465345365,33.12,81413.77,1.6,0.27345,0.00013,25.53751]
[1778465347504,33.12,81411.14,1.6,0.27311,0.00013,25.52099]
[1778465349395,33.12,81410.38,1.6,0.27301,0.00013,25.51622]
[1778465354249,33.12,81412.16,1.6,0.27325,0.00013,25.52793]
[1778465355030,33.12,81412.6,1.6,0.27331,0.00013,25.5308]
[1778465356207,33.12,81415.24,1.6,0.27365,0.00013,25.54766]
[1778465356282,33.12,81415.24,1.6,0.27365,0.00013,25.54766]
[1778465358346,33.12,81418.92,1.6,0.27414,0.00013,25.57114]
[1778465359668,33.12,81423.83,1.6,0.27478,0.00013,25.60234]
[1778465364827,33.12,81424.29,1.6,0.27484,0.00013,25.60519]
[1778465365866,33.12,81424.32,1.6,0.27485,0.00013,25.60537]
[1778465371453,33.12,81416.53,1.6,0.2738,0.00013,25.55222]
[1778465375741,33.12,81415.88,1.6,0.27372,0.00013,25.54822]
[1778465375775,33.12,81415.88,1.6,0.27372,0.00013,25.54822]
[1778465375802,33.12,81415.88,1.6,0.27372,0.00013,25.54822]
[1778465375859,33.12,81415.88,1.6,0.27372,0.00013,25.54822]
[1778465376092,33.12,81415.88,1.6,0.27372,0.00013,25.54822]
[1778465376488,33.12,81405.78,1.6,0.2724,0.00013,25.48389]
[1778465381523,33.12,81400.7,1.6,0.27175,0.00013,25.45201]
[1778465387753,33.13,81401.94,1.6,0.27192,0.00013,25.4605]
[1778465388500,33.13,81401.94,1.6,0.27192,0.00013,25.4605]
[1778465387852,33.13,81401.1,1.6,0.27182,0.00013,25.45555]
[1778465393607,33.13,81396.77,1.6,0.27127,0.00013,25.42829]
[1778465399069,33.13,81395.87,1.6,0.27116,0.00013,25.42288]
[1778465399126,33.13,81399.06,1.6,0.27158,0.00013,25.4434]
[1778465400112,33.13,81399.06,1.6,0.27158,0.00013,25.4434]
[1778465400134,33.13,81408.92,1.6,0.27287,0.00013,25.50654]
[1778465402562,33.13,81408.87,1.6,0.27287,0.00013,25.50643]
[1778465406631,33.13,81408.83,1.6,0.27287,0.00013,25.50646]
[1778465408787,33.13,81411.62,1.6,0.27324,0.00013,25.5245]
[1778465414760,33.14,81410.7,1.6,0.27313,0.00013,25.51914]
[1778465420801,33.14,81404.9,1.6,0.27238,0.00013,25.48263]
[1778465425963,33.14,81405.27,1.6,0.27244,0.00013,25.48536]
[1778465426920,33.14,81405.38,1.6,0.27245,0.00013,25.48615]
[1778465429329,33.14,81413.03,1.6,0.27346,0.00013,25.53505]
[1778465430604,33.14,81413.18,1.6,0.27348,0.00013,25.53608]
[1778465430900,33.14,81413.18,1.6,0.27348,0.00013,25.53608]
[1778465433768,33.14,81406.0,1.6,0.27252,0.00013,25.48674]
[1778465434008,33.14,81406.0,1.6,0.27252,0.00013,25.48674]
[1778465434827,33.14,81405.81,1.6,0.2725,0.00013,25.48561]
[1778465435521,33.14,81405.81,1.6,0.2725,0.00013,25.48561]
[1778465435544,33.14,81405.99,1.6,0.27252,0.00013,25.48684]
[1778465437635,33.14,81405.75,1.6,0.27249,0.00013,25.48538]
[1778465438068,33.14,81405.75,1.6,0.27249,0.00013,25.48538]
[1778465438200,33.14,81405.75,1.6,0.27249,0.00013,25.48538]
[1778465438455,33.14,81405.75,1.6,0.27249,0.00013,25.48538]
[1778465438558,33.14,81408.82,1.6,0.27289,0.00013,25.50494]
[1778465442968,33.14,81410.38,1.6,0.2731,0.00013,25.51514]
[1778465446308,33.14,81412.75,1.6,0.27342,0.00013,25.53036]
[1778465446690,33.14,81412.91,1.6,0.27344,0.00013,25.53141]
[1778465452020,33.14,81425.41,1.6,0.27507,0.00013,25.61061]
[1778465453646,33.14,81425.34,1.6,0.27506,0.00013,25.61012]
[1778465457838,33.14,81425.3,1.6,0.27506,0.00013,25.6098]
[1778465461339,33.14,81425.81,1.6,0.27512,0.00013,25.61287]
[1778465461880,33.14,81425.81,1.6,0.27512,0.00013,25.61284]
[1778465462672,33.14,81423.65,1.6,0.27483,0.00013,25.59913]
[1778465462887,33.14,81423.65,1.6,0.27483,0.00013,25.59913]
[1778465463258,33.14,81423.65,1.6,0.27483,0.00013,25.59913]
[1778465463666,33.14,81428.91,1.6,0.27552,0.00013,25.63241]
[1778465464772,33.14,81434.96,1.6,0.27632,0.00013,25.67058]
[1778465469859,33.14,81434.52,1.6,0.27625,0.00013,25.66739]
[1778465475180,33.14,81434.86,1.6,0.27629,0.00013,25.66906]
[1778465480216,33.14,81434.57,1.6,0.27624,0.00013,25.66684]
[1778465485499,33.14,81434.75,1.6,0.27626,0.00013,25.66768]
[1778465491292,33.13,81435.52,1.6,0.27632,0.00013,25.66825]
[1778465496327,33.13,81435.04,1.6,0.27625,0.00013,25.66485]
[1778465499125,33.13,81435.01,1.6,0.27624,0.00013,25.66451]
[1778465499639,33.13,81435.01,1.6,0.27624,0.00013,25.66451]
[1778465499800,33.13,81435.69,1.6,0.27633,0.00013,25.66873]
[1778465501767,33.13,81443.76,1.6,0.27739,0.00013,25.71936]
[1778465503251,33.13,81443.82,1.6,0.2774,0.00013,25.71961]
[1778465508413,33.13,81439.47,1.6,0.27681,0.00013,25.69162]
[1778465513447,33.13,81438.72,1.6,0.2767,0.00013,25.68647]
[1778465515220,33.13,81438.41,1.6,0.27666,0.00013,25.68443]
[1778465520498,33.12,81441.38,1.6,0.27704,0.00013,25.70259]
[1778465521881,33.12,81444.64,1.6,0.27747,0.00013,25.72302]
[1778465521887,33.12,81444.64,1.6,0.27747,0.00013,25.72302]
[1778465521961,33.12,81444.64,1.6,0.27747,0.00013,25.72302]
[1778465523142,33.12,81452.9,1.6,0.27855,0.00013,25.77477]
[1778465525085,33.12,81446.48,1.6,0.2777,0.00013,25.73417]
[1778465530571,33.12,81446.93,1.6,0.27774,0.00013,25.73626]
[1778465532744,33.12,81447.06,1.6,0.27775,0.00013,25.73682]
[1778465533176,33.12,81447.06,1.6,0.27775,0.00013,25.73682]
[1778465535494,33.12,81446.65,1.6,0.27769,0.00013,25.73399]
[1778465535610,33.12,81446.65,1.6,0.27769,0.00013,25.73399]
[1778465535837,33.12,81441.42,1.6,0.277,0.00013,25.70096]
[1778465535904,33.12,81441.42,1.6,0.277,0.00013,25.70096]
[1778465536031,33.12,81441.42,1.6,0.277,0.00013,25.70096]
[1778465536279,33.12,81441.42,1.6,0.277,0.00013,25.70096]
[1778465536302,33.12,81441.42,1.6,0.277,0.00013,25.70096]
[1778465536611,33.12,81415.84,1.6,0.27364,0.00013,25.53888]
[1778465537606,33.12,81415.84,1.6,0.27364,0.00013,25.53888]
[1778465538061,33.12,81411.27,1.6,0.27304,0.00013,25.50969]
[1778465538075,33.12,81411.27,1.6,0.27304,0.00013,25.50969]
[1778465538522,33.12,81411.27,1.6,0.27304,0.00013,25.50969]
[1778465538530,33.12,81411.27,1.6,0.27304,0.00013,25.50969]
[1778465538625,33.12,81401.71,1.6,0.27179,0.00013,25.44871]
[1778465541077,33.12,81397.2,1.6,0.27121,0.00013,25.4201]
[1778465541320,33.12,81397.2,1.6,0.27121,0.00013,25.4201]
[1778465541646,33.12,81387.99,1.6,0.27001,0.00013,25.36116]
[1778465546207,33.12,81389.91,1.6,0.27027,0.00013,25.37404]
[1778465548849,33.12,81386.81,1.6,0.26988,0.00013,25.35454]
[1778465549475,33.12,81386.81,1.6,0.26988,0.00013,25.35454]
[1778465555009,33.12,81393.4,1.6,0.27073,0.00013,25.39385]
[1778465560702,33.13,81401.52,1.6,0.2718,0.00013,25.44639]
[1778465560736,33.13,81401.35,1.6,0.27178,0.00013,25.44538]
[1778465561068,33.13,81401.35,1.6,0.27178,0.00013,25.44538]
[1778465561627,33.13,81401.35,1.6,0.27178,0.00013,25.44538]
[1778465561687,33.13,81407.61,1.6,0.2726,0.00013,25.4855]
[1778465561711,33.13,81407.61,1.6,0.2726,0.00013,25.4855]
[1778465562173,33.13,81407.61,1.6,0.2726,0.00013,25.4855]
[1778465562322,33.13,81407.61,1.6,0.2726,0.00013,25.4855]
[1778465562673,33.13,81407.61,1.6,0.2726,0.00013,25.4855]
[1778465564680,33.13,81412.21,1.6,0.27321,0.00013,25.51502]
[1778465566169,33.13,81413.46,1.6,0.27337,0.00013,25.52307]
[1778465566171,33.13,81413.46,1.6,0.27337,0.00013,25.52307]
[1778465569073,33.13,81406.59,1.6,0.27248,0.00013,25.47965]
[1778465570199,33.13,81406.54,1.6,0.27248,0.00013,25.47945]
[1778465572949,33.13,81405.93,1.6,0.2724,0.00013,25.47591]
[1778465576525,33.13,81409.87,1.6,0.27293,0.00013,25.50137]
[1778465578045,33.13,81410.13,1.6,0.27296,0.00013,25.50319]
[1778465578480,33.13,81410.13,1.6,0.27296,0.00013,25.50319]
[1778465578732,33.13,81411.53,1.6,0.27315,0.00013,25.51219]
[1778465578909,33.13,81421.69,1.6,0.27448,0.00013,25.57684]
[1778465580967,33.13,81427.37,1.6,0.27523,0.00013,25.61284]
[1778465582205,33.13,81427.56,1.6,0.27525,0.00013,25.61402]
[1778465588058,33.13,81427.3,1.6,0.27521,0.00013,25.61219]
[1778465594007,33.13,81427.12,1.6,0.27519,0.00013,25.61089]
[1778465599310,33.13,81429.42,1.6,0.27549,0.00013,25.6253]
[1778465600380,33.13,81431.79,1.6,0.27579,0.00013,25.6402]
[1778465603622,33.13,81434.47,1.6,0.27614,0.00013,25.65695]
[1778465605018,33.13,81440.75,1.6,0.27697,0.00013,25.69641]
[1778465605348,33.13,81440.75,1.6,0.27697,0.00013,25.69641]
[1778465606163,33.13,81444.39,1.6,0.27744,0.00013,25.71921]
[1778465606496,33.13,81444.39,1.6,0.27744,0.00013,25.71921]
[1778465611571,33.13,81449.15,1.6,0.27806,0.00013,25.74842]
[1778465613115,33.13,81444.53,1.6,0.27742,0.00013,25.71531]
[1778465618182,33.12,81437.45,1.6,0.27647,0.00013,25.6701]
[1778465621448,33.12,81434.61,1.6,0.27609,0.00013,25.65202]
[1778465621561,33.12,81434.61,1.6,0.27609,0.00013,25.65202]
[1778465622042,33.12,81434.17,1.6,0.27604,0.00013,25.64918]
[1778465623429,33.12,81426.58,1.6,0.27504,0.00013,25.6011]
[1778465623867,33.12,81423.57,1.6,0.27464,0.00013,25.582]
[1778465623974,33.12,81423.57,1.6,0.27464,0.00013,25.582]
[1778465624152,33.12,81423.57,1.6,0.27464,0.00013,25.582]
[1778465625921,33.12,81412.12,1.6,0.27314,0.00013,25.50928]
[1778465626313,33.12,81412.12,1.6,0.27314,0.00013,25.50928]
[1778465632282,33.12,81410.07,1.6,0.27289,0.00013,25.49676]
[1778465635549,33.13,81405.21,1.6,0.27225,0.00013,25.46592]
[1778465635549,33.13,81405.21,1.6,0.27225,0.00013,25.46592]
[1778465635570,33.13,81405.21,1.6,0.27225,0.00013,25.46592]
[1778465635597,33.13,81405.21,1.6,0.27225,0.00013,25.46592]
[1778465635628,33.13,81405.21,1.6,0.27225,0.00013,25.46592]
[1778465635707,33.13,81405.21,1.6,0.27225,0.00013,25.46592]
[1778465635717,33.13,81397.72,1.6,0.27128,0.00013,25.41814]
[1778465635798,33.13,81397.72,1.6,0.27128,0.00013,25.41814]
[1778465635825,33.13,81397.72,1.6,0.27128,0.00013,25.41814]
[1778465637835,33.13,81388.53,1.6,0.27008,0.00013,25.35936]
[1778465638899,33.13,81388.19,1.6,0.27004,0.00013,25.3573]
[1778465639907,33.13,81387.56,1.6,0.26996,0.00013,25.35338]
[1778465645591,33.13,81387.7,1.6,0.27,0.00013,25.35497]
[1778465645696,33.13,81387.7,1.6,0.27,0.00013,25.35497]
[1778465646226,33.13,81387.12,1.6,0.26992,0.00013,25.35138]
[1778465646243,33.13,81387.12,1.6,0.26992,0.00013,25.35138]
[1778465646674,33.13,81387.12,1.6,0.26992,0.00013,25.35138]
[1778465647575,33.13,81379.5,1.6,0.26894,0.00013,25.30246]
[1778465647665,33.13,81366.46,1.6,0.26725,0.00013,25.21839]
[1778465648377,33.13,81366.46,1.6,0.26725,0.00013,25.21839]
[1778465653429,33.14,81361.16,1.6,0.26659,0.00013,25.18527]
[1778465654288,33.14,81361.16,1.6,0.26659,0.00013,25.18527]
[1778465654331,33.14,81361.16,1.6,0.26659,0.00013,25.18527]
[1778465657281,33.14,81368.18,1.6,0.26751,0.00013,25.23135]
[1778465657457,33.14,81373.89,1.6,0.26825,0.00013,25.26844]
[1778465657943,33.14,81373.89,1.6,0.26825,0.00013,25.26844]
[1778465658240,33.14,81373.89,1.6,0.26825,0.00013,25.26844]
[1778465659038,33.14,81378.67,1.6,0.26888,0.00013,25.29945]
[1778465660392,33.14,81379.32,1.6,0.26897,0.00013,25.30384]
[1778465662875,33.14,81378.75,1.6,0.2689,0.00013,25.30076]
[1778465663882,33.14,81379.86,1.6,0.26905,0.00013,25.30811]
[1778465664079,33.14,81379.86,1.6,0.26905,0.00013,25.30811]
[1778465664875,33.14,81379.96,1.6,0.26907,0.00013,25.30894]
[1778465671555,33.15,81381.64,1.6,0.26929,0.00013,25.31722]
[1778465672441,33.15,81381.64,1.6,0.26929,0.00013,25.31722]
[1778465677599,33.15,81382.28,1.6,0.2694,0.00013,25.32237]
[1778465679859,33.15,81379.93,1.6,0.2691,0.00013,25.3076]
[1778465684825,33.15,81381.49,1.6,0.26931,0.00013,25.31818]
[1778465685598,33.15,81380.79,1.6,0.26923,0.00013,25.31402]
[1778465686255,33.15,81380.76,1.6,0.26923,0.00013,25.314]
[1778465687953,33.16,81384.04,1.6,0.26966,0.00013,25.33545]
[1778465692704,33.16,81393.49,1.6,0.27091,0.00013,25.3968]
[1778465697155,33.16,81393.3,1.6,0.27089,0.00013,25.39592]
[1778465700581,33.16,81392.75,1.6,0.27082,0.00013,25.39265]
[1778465700611,33.16,81392.75,1.6,0.27082,0.00013,25.39265]
[1778465701109,33.16,81386.29,1.6,0.26999,0.00013,25.3513]
[1778465701414,33.16,81386.29,1.6,0.26999,0.00013,25.3513]
[1778465701767,33.16,81370.87,1.6,0.26799,0.00013,25.25212]
[1778465705150,33.16,81371.46,1.6,0.26807,0.00013,25.2564]
[1778465705348,33.16,81371.46,1.6,0.26807,0.00013,25.2564]
[1778465710407,33.17,81365.24,1.6,0.2673,0.00013,25.21774]
[1778465711019,33.17,81365.12,1.6,0.26729,0.00013,25.21725]
[1778465711130,33.17,81365.12,1.6,0.26729,0.00013,25.21725]
[1778465711276,33.17,81365.12,1.6,0.26729,0.00013,25.21725]
[1778465711839,33.17,81355.15,1.6,0.26601,0.00013,25.15293]
[1778465713408,33.17,81352.35,1.6,0.26565,0.00013,25.13493]
[1778465713412,33.17,81352.35,1.6,0.26565,0.00013,25.13493]
[1778465713439,33.17,81352.35,1.6,0.26565,0.00013,25.13493]
[1778465713861,33.17,81352.35,1.6,0.26565,0.00013,25.13493]
[1778465718889,33.17,81346.49,1.6,0.26492,0.00013,25.09818]
[1778465720955,33.18,81345.32,1.6,0.26478,0.00013,25.09106]
[1778465720983,33.18,81345.32,1.6,0.26478,0.00013,25.09106]
[1778465721006,33.18,81345.32,1.6,0.26478,0.00013,25.09106]
[1778465721010,33.18,81345.32,1.6,0.26478,0.00013,25.09106]
[1778465721069,33.18,81345.32,1.6,0.26478,0.00013,25.09106]
[1778465721401,33.18,81341.29,1.6,0.26427,0.00013,25.06505]
[1778465722442,33.18,81341.29,1.6,0.26427,0.00013,25.06505]
[1778465722493,33.18,81341.29,1.6,0.26427,0.00013,25.06505]
[1778465722664,33.18,81341.29,1.6,0.26427,0.00013,25.06505]
[1778465722696,33.18,81341.29,1.6,0.26427,0.00013,25.06505]
[1778465722756,33.18,81341.29,1.6,0.26427,0.00013,25.06505]
[1778465722792,33.18,81341.29,1.6,0.26427,0.00013,25.06505]
[1778465722825,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465722904,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465722925,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465723172,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465723263,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465723267,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465723365,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465723528,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465723770,33.18,81328.81,1.6,0.26267,0.00013,24.98373]
[1778465723801,33.18,81308.2,1.6,0.26004,0.00013,24.84861]
[1778465724001,33.18,81308.2,1.6,0.26004,0.00013,24.84861]
[1778465724645,33.18,81297.65,1.6,0.2587,0.00013,24.77929]
[1778465725336,33.18,81297.65,1.6,0.2587,0.00013,24.77929]
[1778465725711,33.18,81297.65,1.6,0.2587,0.00013,24.77929]
[1778465726435,33.18,81293.08,1.6,0.25813,0.00013,24.74947]
[1778465726468,33.18,81293.08,1.6,0.25813,0.00013,24.74947]
[1778465726626,33.18,81293.08,1.6,0.25813,0.00013,24.74947]
[1778465726649,33.18,81293.11,1.6,0.25814,0.00013,24.75014]
[1778465728068,33.18,81295.29,1.6,0.25842,0.00013,24.76471]
[1778465731768,33.18,81298.59,1.6,0.25885,0.00013,24.78679]
[1778465731769,33.18,81298.59,1.6,0.25885,0.00013,24.78679]
[1778465731860,33.18,81298.59,1.6,0.25883,0.00013,24.78315]
[1778465732783,33.18,81298.59,1.6,0.25883,0.00013,24.78315]
[1778465732884,33.19,81296.21,1.6,0.25854,0.00013,24.76784]
[1778465734407,33.19,81299.15,1.6,0.25892,0.00013,24.78785]
[1778465734411,33.19,81299.15,1.6,0.25892,0.00013,24.78785]
[1778465734443,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465734989,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735001,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735029,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735050,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735125,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735218,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735455,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735512,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735648,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735766,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735782,33.19,81296.07,1.6,0.25854,0.00013,24.76802]
[1778465735801,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465735994,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736060,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736182,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736186,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736267,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736465,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736660,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736741,33.19,81283.19,1.6,0.25691,0.00013,24.6828]
[1778465736767,33.19,81238.64,1.6,0.25128,0.00013,24.38459]
[1778465737222,33.19,81238.64,1.6,0.25128,0.00013,24.38459]
[1778465737471,33.19,81225.43,1.6,0.24963,0.00013,24.29551]
[1778465737953,33.19,81225.43,1.6,0.24963,0.00013,24.29551]
[1778465738818,33.19,81225.43,1.6,0.24963,0.00013,24.29551]
[1778465738885,33.19,81224.04,1.6,0.24946,0.00012,24.2863]
[1778465739023,33.19,81224.04,1.6,0.24946,0.00012,24.2863]
[1778465739126,33.19,81224.04,1.6,0.24946,0.00012,24.2863]
[1778465739682,33.19,81222.65,1.6,0.24929,0.00012,24.27722]
[1778465740898,33.19,81215.66,1.6,0.24843,0.00012,24.23002]
[1778465740907,33.19,81215.66,1.6,0.24843,0.00012,24.23002]
[1778465740913,33.19,81215.66,1.6,0.24843,0.00012,24.23002]
[1778465741388,33.19,81215.66,1.6,0.24843,0.00012,24.23002]
[1778465741847,33.19,81215.66,1.6,0.24843,0.00012,24.23002]
[1778465741860,33.19,81215.66,1.6,0.24843,0.00012,24.23002]
[1778465742962,33.19,81203.68,1.6,0.24694,0.00012,24.14909]
[1778465743055,33.19,81203.68,1.6,0.24694,0.00012,24.14909]
[1778465743082,33.19,81203.68,1.6,0.24694,0.00012,24.14909]
[1778465743089,33.19,81203.68,1.6,0.24694,0.00012,24.14909]
[1778465743646,33.19,81203.68,1.6,0.24694,0.00012,24.14909]
[1778465743877,33.19,81197.79,1.6,0.24621,0.00012,24.10922]
[1778465746847,33.19,81192.09,1.6,0.24552,0.00012,24.07074]
[1778465747595,33.19,81191.57,1.6,0.24545,0.00012,24.0674]
[1778465747827,33.19,81191.57,1.6,0.24545,0.00012,24.0674]
[1778465748155,33.2,81189.67,1.6,0.24522,0.00012,24.05463]
[1778465749051,33.2,81186.96,1.6,0.24489,0.00012,24.03634]
[1778465749799,33.2,81186.96,1.6,0.24489,0.00012,24.03634]
[1778465750933,33.2,81185.66,1.6,0.24474,0.00012,24.02795]
[1778465750961,33.2,81185.66,1.6,0.24474,0.00012,24.02795]
[1778465751375,33.2,81185.66,1.6,0.24474,0.00012,24.02795]
[1778465751714,33.2,81185.66,1.6,0.24474,0.00012,24.02795]
[1778465753820,33.2,81194.65,1.6,0.24586,0.00012,24.08982]
[1778465753826,33.2,81194.65,1.6,0.24586,0.00012,24.08982]
[1778465753845,33.2,81204.63,1.6,0.24711,0.00012,24.15796]
[1778465754494,33.2,81204.63,1.6,0.24711,0.00012,24.15796]
[1778465755902,33.2,81207.13,1.6,0.24742,0.00012,24.17518]
[1778465757614,33.2,81205.21,1.6,0.24719,0.00012,24.16256]
[1778465758476,33.2,81208.7,1.6,0.24763,0.00012,24.18648]
[1778465758657,33.2,81208.7,1.6,0.24763,0.00012,24.18648]
[1778465758882,33.2,81208.63,1.6,0.24762,0.00012,24.1862]
[1778465759200,33.2,81208.63,1.6,0.24762,0.00012,24.1862]
[1778465760995,33.2,81211.71,1.6,0.24802,0.00012,24.20767]
[1778465761069,33.2,81211.71,1.6,0.24802,0.00012,24.20767]
[1778465761334,33.2,81211.71,1.6,0.24802,0.00012,24.20767]
[1778465761881,33.2,81211.71,1.6,0.24802,0.00012,24.20767]
[1778465761899,33.2,81211.71,1.6,0.24802,0.00012,24.20767]
[1778465761981,33.2,81214.86,1.6,0.24842,0.00012,24.22931]
[1778465762498,33.2,81214.86,1.6,0.24842,0.00012,24.22931]
[1778465765413,33.21,81214.87,1.6,0.24843,0.00012,24.23007]
[1778465765868,33.21,81214.87,1.6,0.24843,0.00012,24.23007]
[1778465765910,33.21,81215.39,1.6,0.2485,0.00012,24.23384]
[1778465771306,33.21,81216.4,1.6,0.24863,0.00012,24.24114]
[1778465771905,33.21,81216.4,1.6,0.24863,0.00012,24.24114]
[1778465771477,33.21,81217.26,1.6,0.24875,0.00012,24.24718]
[1778465773810,33.21,81222.95,1.6,0.24946,0.00012,24.2859]
[1778465775327,33.21,81229.31,1.6,0.25026,0.00013,24.32918]
[1778465776187,33.21,81230.14,1.6,0.25037,0.00013,24.33491]
[1778465777204,33.21,81229.23,1.6,0.25026,0.00013,24.32888]
[1778465777207,33.21,81229.23,1.6,0.25026,0.00013,24.32888]
[1778465777211,33.21,81229.23,1.6,0.25026,0.00013,24.32888]
[1778465777262,33.21,81229.23,1.6,0.25026,0.00013,24.32888]
[1778465778190,33.21,81228.43,1.6,0.25016,0.00013,24.3236]
[1778465778315,33.21,81218.38,1.6,0.24891,0.00012,24.25577]
[1778465779652,33.21,81218.38,1.6,0.24891,0.00012,24.25577]
[1778465784346,33.21,81215.67,1.6,0.24859,0.00012,24.23845]
[1778465784507,33.22,81212.98,1.6,0.24826,0.00012,24.22042]
[1778465786516,33.22,81212.11,1.6,0.24815,0.00012,24.21463]
[1778465786903,33.22,81212.11,1.6,0.24815,0.00012,24.21463]
[1778465790934,33.22,81211.78,1.6,0.24812,0.00012,24.21287]
[1778465791404,33.22,81211.91,1.6,0.24814,0.00012,24.21386]
[1778465791478,33.22,81211.91,1.6,0.24814,0.00012,24.21386]
[1778465791568,33.22,81211.91,1.6,0.24814,0.00012,24.21386]
[1778465791885,33.22,81212.22,1.6,0.24815,0.00012,24.21223]
[1778465792419,33.22,81226.45,1.6,0.24993,0.00013,24.30877]
[1778465794769,33.22,81228.74,1.6,0.25022,0.00013,24.32438]
[1778465794866,33.22,81229.31,1.6,0.2503,0.00013,24.32836]
[1778465795972,33.22,81230.7,1.6,0.25047,0.00013,24.33795]
[1778465797385,33.22,81230.4,1.6,0.25044,0.00013,24.33612]
[1778465798071,33.22,81232.39,1.6,0.25069,0.00013,24.34973]
[1778465798256,33.22,81232.39,1.6,0.25069,0.00013,24.34973]
[1778465798461,33.22,81227.23,1.6,0.25005,0.00013,24.3151]
[1778465801096,33.22,81219.34,1.6,0.24907,0.00012,24.26204]
[1778465801398,33.22,81219.34,1.6,0.24907,0.00012,24.26204]
[1778465802377,33.22,81215.09,1.6,0.24854,0.00012,24.23342]
[1778465803002,33.22,81216.74,1.6,0.24875,0.00012,24.24478]
[1778465803403,33.22,81216.74,1.6,0.24875,0.00012,24.24478]
[1778465803496,33.22,81233.03,1.6,0.25079,0.00013,24.35497]
[1778465804079,33.22,81233.03,1.6,0.25079,0.00013,24.35497]
[1778465804140,33.22,81233.03,1.6,0.25079,0.00013,24.35497]
[1778465804800,33.22,81243.21,1.6,0.25207,0.00013,24.42352]
[1778465805402,33.22,81243.21,1.6,0.25207,0.00013,24.42352]
[1778465805510,33.22,81239.43,1.6,0.2516,0.00013,24.3982]
[1778465808803,33.22,81232.54,1.6,0.25074,0.00013,24.35202]
[1778465808904,33.22,81234.89,1.6,0.25103,0.00013,24.36798]
[1778465812649,33.23,81243.17,1.6,0.25208,0.00013,24.42406]
[1778465813057,33.23,81244.63,1.6,0.25227,0.00013,24.43394]
[1778465813067,33.23,81244.63,1.6,0.25227,0.00013,24.43394]
[1778465813180,33.23,81244.63,1.6,0.25227,0.00013,24.43394]
[1778465813592,33.23,81250.61,1.6,0.25302,0.00013,24.47413]
[1778465818326,33.23,81251.2,1.6,0.2531,0.00013,24.47869]
[1778465818601,33.23,81243.53,1.6,0.25214,0.00013,24.42738]
[1778465820657,33.23,81243.94,1.6,0.2522,0.00013,24.43021]
[1778465820757,33.23,81243.46,1.6,0.25214,0.00013,24.42706]
[1778465821075,33.23,81243.46,1.6,0.25214,0.00013,24.42706]
[1778465822212,33.23,81251.67,1.6,0.25317,0.00013,24.48223]
[1778465827201,33.23,81254.26,1.6,0.2535,0.00013,24.49998]
[1778465827927,33.23,81254.26,1.6,0.2535,0.00013,24.49998]
[1778465828699,33.23,81254.48,1.6,0.25353,0.00013,24.50147]
[1778465832613,33.23,81256.95,1.6,0.25385,0.00013,24.51823]
[1778465838742,33.23,81256.8,1.6,0.25385,0.00013,24.51805]
[1778465839316,33.23,81256.8,1.6,0.25385,0.00013,24.51805]
[1778465839419,33.23,81256.8,1.6,0.25385,0.00013,24.51805]
[1778465841548,33.23,81256.8,1.6,0.25385,0.00013,24.51816]
[1778465844884,33.24,81266.73,1.6,0.25511,0.00013,24.58497]
[1778465845835,33.24,81266.73,1.6,0.25511,0.00013,24.58497]
[1778465847912,33.24,81272.56,1.6,0.25585,0.00013,24.62385]
[1778465848067,33.24,81272.47,1.6,0.25584,0.00013,24.62325]
[1778465848429,33.24,81272.47,1.6,0.25584,0.00013,24.62325]
[1778465848814,33.24,81282.61,1.6,0.25712,0.00013,24.69062]
[1778465851314,33.24,81283.66,1.6,0.25727,0.00013,24.69851]
[1778465851428,33.24,81283.66,1.6,0.25727,0.00013,24.69851]
[1778465851475,33.24,81283.66,1.6,0.25727,0.00013,24.69851]
[1778465851867,33.24,81283.66,1.6,0.25727,0.00013,24.69851]
[1778465851985,33.24,81283.66,1.6,0.25727,0.00013,24.69851]
[1778465852017,33.24,81283.66,1.6,0.25727,0.00013,24.69851]
[1778465852026,33.24,81267.46,1.6,0.25521,0.00013,24.58747]
[1778465852186,33.24,81267.46,1.6,0.25521,0.00013,24.58747]
[1778465852406,33.24,81267.46,1.6,0.25521,0.00013,24.58747]
[1778465852842,33.24,81244.44,1.6,0.25231,0.00013,24.43362]
[1778465854628,33.24,81242.86,1.6,0.25212,0.00013,24.42317]
[1778465854856,33.24,81243.07,1.6,0.25215,0.00013,24.42475]
[1778465855322,33.24,81243.07,1.6,0.25215,0.00013,24.42475]
[1778465859880,33.24,81240.95,1.6,0.25188,0.00013,24.41053]
[1778465859891,33.24,81240.06,1.6,0.25177,0.00013,24.40456]
[1778465864926,33.24,81248.01,1.6,0.25277,0.00013,24.45831]
[1778465869961,33.24,81256.22,1.6,0.25381,0.00013,24.5135]
[1778465870291,33.24,81256.22,1.6,0.25381,0.00013,24.5135]
[1778465870366,33.24,81256.22,1.6,0.25381,0.00013,24.5135]
[1778465871033,33.24,81256.22,1.6,0.25381,0.00013,24.5135]
[1778465871034,33.24,81256.22,1.6,0.25381,0.00013,24.5135]
[1778465870968,33.24,81257.89,1.6,0.25402,0.00013,24.52467]
[1778465872982,33.24,81267.96,1.6,0.2553,0.00013,24.59206]
[1778465877731,33.24,81262.23,1.6,0.25458,0.00013,24.55407]
[1778465881454,33.24,81268.94,1.6,0.25543,0.00013,24.599]
[1778465887085,33.25,81262.14,1.6,0.25458,0.00013,24.55395]
[1778465892120,33.25,81267.59,1.6,0.25527,0.00013,24.59047]
[1778465897678,33.25,81269.81,1.6,0.25555,0.00013,24.6053]
[1778465901690,33.25,81277.56,1.6,0.25653,0.00013,24.6568]
[1778465908068,33.25,81279.83,1.6,0.25681,0.00013,24.67157]
[1778465908896,33.25,81281.08,1.6,0.25697,0.00013,24.67979]
[1778465913144,33.24,81285.98,1.6,0.25755,0.00013,24.70798]
[1778465913757,33.24,81285.98,1.6,0.25755,0.00013,24.70798]
[1778465913825,33.24,81285.98,1.6,0.25755,0.00013,24.70798]
[1778465914652,33.24,81283.52,1.6,0.25724,0.00013,24.69157]
[1778465914750,33.24,81283.52,1.6,0.25724,0.00013,24.69157]
[1778465914987,33.24,81264.44,1.6,0.25482,0.00013,24.56462]
[1778465920316,33.24,81261.54,1.6,0.25447,0.00013,24.54568]
[1778465923489,33.24,81265.09,1.6,0.25492,0.00013,24.56952]
[1778465924113,33.25,81265.97,1.6,0.25503,0.00013,24.57544]
[1778465927063,33.25,81267.55,1.6,0.25523,0.00013,24.58607]
[1778465930476,33.25,81265.01,1.6,0.25491,0.00013,24.56932]
[1778465930981,33.25,81265.01,1.6,0.25491,0.00013,24.56932]
[1778465932420,33.25,81264.98,1.6,0.25491,0.00013,24.56925]
[1778465936260,33.25,81267.09,1.6,0.25518,0.00013,24.58355]
[1778465937785,33.25,81267.05,1.6,0.25518,0.00013,24.58334]
[1778465938412,33.25,81267.1,1.6,0.25519,0.00013,24.58373]
[1778465940784,33.25,81267.33,1.6,0.25522,0.00013,24.58532]
[1778465941237,33.25,81266.23,1.6,0.25508,0.00013,24.57811]
[1778465941418,33.25,81266.23,1.6,0.25508,0.00013,24.57811]
[1778465941529,33.25,81266.23,1.6,0.25508,0.00013,24.57811]
[1778465941703,33.25,81260.12,1.6,0.25431,0.00013,24.53742]
[1778465947954,33.25,81252.34,1.6,0.25333,0.00013,24.4853]
[1778465953334,33.25,81259.84,1.6,0.25427,0.00013,24.53531]
[1778465954692,33.25,81260.39,1.6,0.25434,0.00013,24.53891]
[1778465954758,33.25,81260.44,1.6,0.25435,0.00013,24.53917]
[1778465961067,33.25,81266.8,1.6,0.25515,0.00013,24.58158]
[1778465969197,33.25,81269.03,1.6,0.25542,0.00013,24.59617]
[1778465969711,33.25,81269.03,1.6,0.25542,0.00013,24.59617]
[1778465969840,33.25,81269.03,1.6,0.25542,0.00013,24.59617]
[1778465969855,33.25,81269.03,1.6,0.25542,0.00013,24.59617]
[1778465970069,33.25,81269.03,1.6,0.25542,0.00013,24.59617]
[1778465969932,33.25,81273.56,1.6,0.256,0.00013,24.62626]
[1778465970780,33.25,81287.86,1.6,0.25781,0.00013,24.72113]
[1778465971463,33.25,81287.86,1.6,0.25781,0.00013,24.72113]
[1778465976822,33.24,81289.22,1.6,0.25794,0.00013,24.72558]
[1778465981837,33.24,81289.11,1.6,0.25792,0.00013,24.72444]
[1778465983571,33.24,81288.86,1.6,0.25788,0.00013,24.72259]
[1778465983702,33.24,81288.86,1.6,0.25788,0.00013,24.72259]
[1778465987002,33.24,81278.68,1.6,0.25659,0.00013,24.65492]
[1778465987315,33.24,81276.65,1.6,0.25633,0.00013,24.64142]
[1778465994950,33.24,81276.66,1.6,0.25633,0.00013,24.64158]
[1778465996981,33.24,81276.66,1.6,0.25633,0.00013,24.64158]
[1778466000752,33.24,81276.29,1.6,0.25629,0.00013,24.63916]
[1778466000756,33.24,81276.29,1.6,0.25629,0.00013,24.63916]
[1778466000786,33.24,81276.29,1.6,0.25629,0.00013,24.63916]
[1778466006029,33.24,81272.15,1.6,0.25577,0.00013,24.61182]
[1778466007358,33.24,81271.06,1.6,0.25563,0.00013,24.60461]
[1778466009374,33.24,81267.37,1.6,0.25517,0.00013,24.58016]
[1778466010057,33.24,81266.81,1.6,0.2551,0.00013,24.57651]
[1778466011438,33.24,81267.65,1.6,0.25521,0.00013,24.58213]
[1778466011478,33.24,81267.65,1.6,0.25521,0.00013,24.58213]
[1778466012071,33.24,81267.89,1.6,0.25524,0.00013,24.58375]
[1778466013477,33.24,81267.81,1.6,0.25523,0.00013,24.58318]
[1778466019120,33.24,81268.0,1.6,0.25524,0.00013,24.58417]
[1778466024155,33.24,81267.85,1.6,0.25522,0.00013,24.5829]
[1778466029191,33.24,81267.48,1.6,0.25517,0.00013,24.58018]
[1778466033319,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033378,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033415,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033416,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033430,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033495,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033527,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033572,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033633,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466033707,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466034105,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466034111,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466034152,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466034207,33.24,81267.64,1.6,0.25516,0.00013,24.57727]
[1778466034133,33.24,81267.64,1.6,0.25516,0.00013,24.57719]
[1778466034275,33.24,81267.64,1.6,0.25516,0.00013,24.57719]
[1778466034323,33.24,81267.64,1.6,0.25516,0.00013,24.57719]
[1778466034496,33.24,81267.64,1.6,0.25516,0.00013,24.57719]
[1778466034576,33.24,81267.64,1.6,0.25516,0.00013,24.57719]
[1778466034789,33.24,81267.64,1.6,0.25516,0.00013,24.57719]
[1778466035154,33.24,81228.22,1.6,0.25021,0.00013,24.3129]
[1778466035628,33.24,81228.22,1.6,0.25021,0.00013,24.3129]
[1778466035817,33.24,81228.22,1.6,0.25021,0.00013,24.3129]
[1778466035820,33.24,81207.67,1.6,0.24764,0.00012,24.17364]
[1778466036243,33.24,81207.67,1.6,0.24764,0.00012,24.17364]
[1778466036253,33.24,81207.67,1.6,0.24764,0.00012,24.17364]
[1778466036880,33.24,81207.06,1.6,0.24756,0.00012,24.16967]
[1778466037297,33.24,81207.06,1.6,0.24756,0.00012,24.16967]
[1778466041298,33.24,81214.38,1.6,0.24848,0.00012,24.21946]
[1778466042575,33.24,81214.51,1.6,0.2485,0.00012,24.22034]
[1778466043169,33.24,81214.58,1.6,0.2485,0.00012,24.2208]
[1778466044482,33.24,81218.48,1.6,0.24899,0.00012,24.24729]
[1778466044484,33.24,81218.48,1.6,0.24899,0.00012,24.24729]
[1778466044630,33.24,81218.48,1.6,0.24899,0.00012,24.24729]
[1778466046551,33.24,81218.74,1.6,0.24903,0.00012,24.24912]
[1778466049606,33.24,81226.58,1.6,0.25001,0.00013,24.30246]
[1778466049936,33.24,81226.89,1.6,0.25005,0.00013,24.30464]
[1778466050278,33.24,81226.89,1.6,0.25005,0.00013,24.30464]
[1778466050645,33.24,81226.89,1.6,0.25005,0.00013,24.30464]
[1778466052693,33.24,81237.04,1.6,0.25133,0.00013,24.37318]
[1778466053655,33.24,81238.83,1.6,0.25155,0.00013,24.38525]
[1778466059410,33.24,81229.77,1.6,0.25042,0.00013,24.32462]
[1778466064445,33.24,81229.42,1.6,0.25039,0.00013,24.32254]
[1778466069480,33.25,81232.61,1.6,0.25079,0.00013,24.34423]
[1778466075197,33.25,81233.58,1.6,0.25091,0.00013,24.35085]
[1778466075370,33.25,81233.55,1.6,0.25091,0.00013,24.35066]
[1778466081244,33.25,81238.09,1.6,0.25148,0.00013,24.3811]
[1778466086599,33.24,81241.5,1.6,0.2519,0.00013,24.40377]
[1778466091634,33.24,81240.03,1.6,0.25169,0.00013,24.38987]
[1778466096669,33.24,81239.99,1.6,0.25168,0.00013,24.38947]
[1778466101704,33.24,81240.06,1.6,0.25168,0.00013,24.38981]
[1778466103938,33.24,81237.66,1.6,0.25138,0.00013,24.37365]
[1778466104081,33.24,81237.66,1.6,0.25138,0.00013,24.37365]
[1778466104323,33.24,81231.84,1.6,0.25065,0.00013,24.33447]
[1778466104431,33.24,81231.84,1.6,0.25065,0.00013,24.33447]
[1778466105019,33.24,81231.84,1.6,0.25065,0.00013,24.33447]
[1778466105060,33.24,81211.65,1.6,0.24813,0.00012,24.19809]
[1778466111229,33.24,81211.21,1.6,0.24808,0.00012,24.19491]
[1778466111453,33.24,81210.73,1.6,0.24801,0.00012,24.19161]
[1778466113507,33.24,81214.61,1.6,0.2485,0.00012,24.2178]
[1778466117845,33.24,81212.98,1.6,0.24829,0.00012,24.20646]
[1778466117876,33.24,81212.98,1.6,0.24829,0.00012,24.20646]
[1778466118001,33.24,81212.98,1.6,0.24829,0.00012,24.20646]
[1778466118101,33.24,81214.45,1.6,0.24847,0.00012,24.21636]
[1778466118627,33.24,81214.45,1.6,0.24847,0.00012,24.21636]
[1778466118843,33.24,81214.45,1.6,0.24847,0.00012,24.21636]
[1778466118934,33.24,81223.99,1.6,0.24966,0.00012,24.28103]
[1778466119323,33.24,81223.99,1.6,0.24966,0.00012,24.28103]
[1778466120000,33.24,81226.6,1.6,0.24999,0.00013,24.29862]
[1778466125879,33.24,81230.4,1.6,0.25047,0.00013,24.3247]
[1778466130914,33.24,81229.51,1.6,0.25037,0.00013,24.31899]
[1778466131895,33.24,81229.51,1.6,0.25037,0.00013,24.31899]
[1778466131921,33.24,81229.36,1.6,0.25035,0.00013,24.31805]
[1778466134215,33.24,81229.41,1.6,0.25035,0.00013,24.31834]
[1778466134255,33.24,81229.41,1.6,0.25035,0.00013,24.31834]
[1778466134280,33.24,81229.41,1.6,0.25035,0.00013,24.31834]
[1778466134302,33.24,81230.01,1.6,0.25043,0.00013,24.32234]
[1778466134414,33.24,81230.01,1.6,0.25043,0.00013,24.32234]
[1778466138078,33.24,81238.1,1.6,0.25145,0.00013,24.37694]
[1778466139911,33.24,81237.84,1.6,0.25141,0.00013,24.37522]
[1778466145014,33.24,81236.71,1.6,0.25127,0.00013,24.3677]
[1778466147484,33.24,81237.23,1.6,0.25134,0.00013,24.37122]
[1778466147759,33.24,81237.23,1.6,0.25134,0.00013,24.37122]
[1778466147957,33.24,81237.23,1.6,0.25134,0.00013,24.37122]
[1778466147987,33.24,81237.23,1.6,0.25134,0.00013,24.37122]
[1778466148047,33.24,81237.23,1.6,0.25134,0.00013,24.37122]
[1778466148087,33.24,81225.49,1.6,0.24987,0.00012,24.29214]
[1778466148325,33.24,81225.49,1.6,0.24987,0.00012,24.29214]
[1778466148560,33.24,81225.49,1.6,0.24987,0.00012,24.29214]
[1778466149362,33.24,81218.01,1.6,0.24893,0.00012,24.24158]
[1778466150197,33.24,81215.1,1.6,0.24857,0.00012,24.22192]
[1778466150791,33.24,81215.1,1.6,0.24857,0.00012,24.22192]
[1778466151098,33.24,81215.1,1.6,0.24857,0.00012,24.22192]
[1778466152716,33.24,81216.55,1.6,0.24873,0.00012,24.22776]
[1778466152759,33.24,81216.55,1.6,0.24873,0.00012,24.22776]
[1778466153077,33.24,81224.28,1.6,0.24969,0.00012,24.27994]
[1778466155243,33.24,81226.98,1.6,0.25003,0.00013,24.29826]
[1778466156109,33.24,81224.67,1.6,0.24974,0.00012,24.28275]
[1778466157669,33.24,81223.95,1.6,0.24965,0.00012,24.27789]
[1778466158123,33.24,81221.55,1.6,0.24935,0.00012,24.26169]
[1778466163158,33.24,81221.59,1.6,0.24935,0.00012,24.26154]
[1778466164278,33.24,81221.59,1.6,0.24935,0.00012,24.26154]
[1778466168427,33.24,81220.92,1.6,0.24926,0.00012,24.25658]
[1778466169809,33.24,81218.15,1.6,0.24891,0.00012,24.23777]
[1778466170726,33.24,81216.91,1.6,0.24876,0.00012,24.22933]
[1778466171104,33.24,81216.91,1.6,0.24876,0.00012,24.22933]
[1778466172161,33.24,81210.07,1.6,0.2479,0.00012,24.18295]
[1778466172786,33.24,81209.5,1.6,0.24783,0.00012,24.17909]
[1778466174373,33.24,81207.11,1.6,0.24753,0.00012,24.1629]
[1778466174378,33.24,81207.11,1.6,0.24753,0.00012,24.1629]
[1778466176177,33.24,81201.93,1.6,0.24689,0.00012,24.12774]
[1778466176287,33.24,81201.93,1.6,0.24689,0.00012,24.12774]
[1778466176249,33.24,81191.48,1.6,0.24559,0.00012,24.05668]
[1778466177159,33.24,81191.48,1.6,0.24559,0.00012,24.05668]
[1778466177256,33.24,81187.09,1.6,0.24505,0.00012,24.02677]
[1778466177626,33.24,81187.09,1.6,0.24505,0.00012,24.02677]
[1778466180766,33.24,81186.57,1.6,0.24498,0.00012,24.02308]
[1778466181284,33.24,81174.87,1.6,0.24354,0.00012,23.94307]
[1778466181857,33.24,81174.87,1.6,0.24354,0.00012,23.94307]
[1778466181890,33.24,81174.87,1.6,0.24354,0.00012,23.94307]
[1778466181890,33.24,81174.87,1.6,0.24354,0.00012,23.94307]
[1778466181933,33.24,81174.87,1.6,0.24354,0.00012,23.94307]
[1778466182121,33.24,81174.87,1.6,0.24354,0.00012,23.94307]
[1778466183314,33.24,81167.22,1.6,0.2426,0.00012,23.89069]
[1778466183331,33.24,81164.11,1.6,0.24222,0.00012,23.86943]
[1778466183410,33.24,81164.11,1.6,0.24222,0.00012,23.86943]
[1778466183434,33.24,81164.11,1.6,0.24222,0.00012,23.86943]
[1778466183545,33.24,81164.11,1.6,0.24222,0.00012,23.86943]
[1778466183562,33.24,81164.11,1.6,0.24222,0.00012,23.86943]
[1778466185095,33.24,81157.47,1.6,0.2414,0.00012,23.82381]
[1778466185313,33.24,81154.93,1.6,0.24109,0.00012,23.80641]
[1778466187467,33.24,81153.91,1.6,0.24096,0.00012,23.79931]
[1778466187467,33.24,81153.91,1.6,0.24096,0.00012,23.79931]
[1778466187673,33.24,81153.91,1.6,0.24096,0.00012,23.79931]
[1778466188334,33.24,81137.27,1.6,0.23892,0.00012,23.68449]
[1778466189245,33.24,81137.27,1.6,0.23892,0.00012,23.68449]
[1778466190301,33.24,81134.6,1.6,0.2386,0.00012,23.66612]
[1778466190357,33.24,81140.07,1.6,0.23927,0.00012,23.70403]
[1778466192849,33.24,81148.02,1.6,0.24025,0.00012,23.75934]
[1778466193018,33.24,81148.02,1.6,0.24025,0.00012,23.75934]
[1778466193181,33.24,81148.02,1.6,0.24025,0.00012,23.75934]
[1778466193372,33.24,81145.98,1.6,0.24,0.00012,23.74541]
[1778466195386,33.25,81161.86,1.6,0.24196,0.00012,23.8553]
[1778466197358,33.25,81161.86,1.6,0.24196,0.00012,23.8553]
[1778466197363,33.25,81161.86,1.6,0.24196,0.00012,23.8553]
[1778466197556,33.25,81164.07,1.6,0.24224,0.00012,23.87088]
[1778466198037,33.25,81164.07,1.6,0.24224,0.00012,23.87088]
[1778466198055,33.25,81164.07,1.6,0.24224,0.00012,23.87088]
[1778466198059,33.25,81164.07,1.6,0.24224,0.00012,23.87088]
[1778466198291,33.25,81166.03,1.6,0.24249,0.00012,23.88455]
[1778466199373,33.25,81166.03,1.6,0.24249,0.00012,23.88455]
[1778466199160,33.25,81183.08,1.6,0.24459,0.00012,24.00144]
[1778466199646,33.25,81183.08,1.6,0.24459,0.00012,24.00144]
[1778466199761,33.25,81183.08,1.6,0.24459,0.00012,24.00144]
[1778466199786,33.25,81183.08,1.6,0.24459,0.00012,24.00144]
[1778466199817,33.25,81183.08,1.6,0.24459,0.00012,24.00144]
[1778466200069,33.25,81183.08,1.6,0.24459,0.00012,24.00144]
[1778466200170,33.25,81185.23,1.6,0.24486,0.00012,24.01619]
[1778466200748,33.25,81170.33,1.6,0.24302,0.00012,23.91434]
[1778466201447,33.25,81170.33,1.6,0.24302,0.00012,23.91434]
[1778466201508,33.25,81170.33,1.6,0.24302,0.00012,23.91434]
[1778466201543,33.25,81169.09,1.6,0.24287,0.00012,23.90599]
[1778466204733,33.25,81166.69,1.6,0.24258,0.00012,23.88964]
[1778466204873,33.25,81166.69,1.6,0.24258,0.00012,23.88964]
[1778466205576,33.25,81169.12,1.6,0.24288,0.00012,23.90652]
[1778466205673,33.25,81178.74,1.6,0.24407,0.00012,23.97246]
[1778466208109,33.25,81180.43,1.6,0.24428,0.00012,23.98409]
[1778466208155,33.25,81180.43,1.6,0.24428,0.00012,23.98409]
[1778466208406,33.25,81182.64,1.6,0.24456,0.00012,23.99926]
[1778466208408,33.25,81182.64,1.6,0.24456,0.00012,23.99926]
[1778466209170,33.25,81184.15,1.6,0.24474,0.00012,24.00963]
[1778466212528,33.25,81192.25,1.6,0.24573,0.00012,24.06145]
[1778466213211,33.25,81192.25,1.6,0.24573,0.00012,24.06145]
[1778466213833,33.25,81197.14,1.6,0.24634,0.00012,24.09484]
[1778466214241,33.25,81197.14,1.6,0.24634,0.00012,24.09484]
[1778466215900,33.25,81202.71,1.6,0.24703,0.00012,24.13282]
[1778466221571,33.25,81203.43,1.6,0.24712,0.00012,24.1378]
[1778466224241,33.25,81204.22,1.6,0.24722,0.00012,24.14318]
[1778466224342,33.25,81211.99,1.6,0.24819,0.00012,24.19587]
[1778466224463,33.25,81211.99,1.6,0.24819,0.00012,24.19587]
[1778466225264,33.25,81211.99,1.6,0.24819,0.00012,24.19587]
[1778466225747,33.25,81214.43,1.6,0.24849,0.00012,24.21237]
[1778466225803,33.25,81214.43,1.6,0.24849,0.00012,24.21237]
[1778466227607,33.25,81219.29,1.6,0.2491,0.00012,24.24525]
[1778466232415,33.25,81219.85,1.6,0.24916,0.00012,24.24879]
[1778466238384,33.25,81219.69,1.6,0.24913,0.00012,24.24719]
[1778466238409,33.25,81219.69,1.6,0.24913,0.00012,24.2471]
[1778466241909,33.25,81212.87,1.6,0.24828,0.00012,24.2007]
[1778466247753,33.25,81214.49,1.6,0.24847,0.00012,24.21126]
[1778466249140,33.25,81214.49,1.6,0.24847,0.00012,24.21126]
[1778466253272,33.25,81217.66,1.6,0.24886,0.00012,24.23234]
[1778466259252,33.24,81217.83,1.6,0.24887,0.00012,24.23285]
[1778466259900,33.24,81217.87,1.6,0.24887,0.00012,24.23302]
[1778466259921,33.24,81217.87,1.6,0.24887,0.00012,24.23302]
[1778466259949,33.24,81219.78,1.6,0.24911,0.00012,24.24583]
[1778466261327,33.24,81219.78,1.6,0.24911,0.00012,24.24583]
[1778466261390,33.24,81222.65,1.6,0.24947,0.00012,24.26523]
[1778466262000,33.24,81222.65,1.6,0.24947,0.00012,24.26523]
[1778466262039,33.24,81222.96,1.6,0.2495,0.00012,24.26718]
[1778466264258,33.24,81223.06,1.6,0.24951,0.00012,24.26782]
[1778466264440,33.24,81223.06,1.6,0.24951,0.00012,24.26782]
[1778466264312,33.24,81223.06,1.6,0.24951,0.00012,24.26779]
[1778466266337,33.24,81223.22,1.6,0.24953,0.00012,24.26873]
[1778466266364,33.24,81223.29,1.6,0.24954,0.00012,24.26905]
[1778466267229,33.24,81223.29,1.6,0.24954,0.00012,24.26905]
[1778466267330,33.24,81225.88,1.6,0.24986,0.00013,24.2865]
[1778466273936,33.24,81226.68,1.6,0.24991,0.00013,24.28677]
[1778466278494,33.24,81226.71,1.6,0.2499,0.00013,24.28623]
[1778466279231,33.24,81226.71,1.6,0.2499,0.00013,24.28623]
[1778466279327,33.24,81226.71,1.6,0.2499,0.00013,24.28623]
[1778466279355,33.24,81226.71,1.6,0.2499,0.00013,24.28623]
[1778466279534,33.24,81226.71,1.6,0.2499,0.00013,24.28604]
[1778466280072,33.24,81216.74,1.6,0.24865,0.00012,24.21851]
[1778466286021,33.24,81212.84,1.6,0.24816,0.00012,24.19181]
[1778466287547,33.24,81212.13,1.6,0.24807,0.00012,24.18695]
[1778466290231,33.23,81211.9,1.6,0.24804,0.00012,24.18532]
[1778466290325,33.23,81213.35,1.6,0.24822,0.00012,24.19512]
[1778466290870,33.23,81213.35,1.6,0.24822,0.00012,24.19512]
[1778466296091,33.24,81215.7,1.6,0.24851,0.00012,24.21115]
[1778466299526,33.24,81217.4,1.6,0.24872,0.00012,24.2227]
[1778466301527,33.24,81220.36,1.6,0.24909,0.00012,24.24272]
[1778466302068,33.24,81220.36,1.6,0.24909,0.00012,24.24272]
[1778466302534,33.24,81222.01,1.6,0.2493,0.00012,24.25386]
[1778466302884,33.24,81222.01,1.6,0.2493,0.00012,24.25386]
[1778466302941,33.24,81222.01,1.6,0.2493,0.00012,24.25386]
[1778466303110,33.24,81222.01,1.6,0.2493,0.00012,24.25386]
[1778466303590,33.24,81226.98,1.6,0.24992,0.00013,24.2874]
[1778466308306,33.23,81220.17,1.6,0.24907,0.00012,24.2412]
[1778466308323,33.23,81220.17,1.6,0.24907,0.00012,24.2412]
[1778466309267,33.23,81220.17,1.6,0.24907,0.00012,24.24118]
[1778466312940,33.23,81219.08,1.6,0.24893,0.00012,24.23379]
[1778466312944,33.23,81219.08,1.6,0.24893,0.00012,24.23379]
[1778466313038,33.23,81219.08,1.6,0.24893,0.00012,24.23379]
[1778466318245,33.23,81219.74,1.6,0.249,0.00012,24.23774]
[1778466320877,33.23,81219.71,1.6,0.249,0.00012,24.23744]
[1778466324743,33.23,81216.99,1.6,0.24865,0.00012,24.21858]
[1778466325969,33.23,81216.97,1.6,0.24864,0.00012,24.21838]
[1778466325971,33.23,81216.97,1.6,0.24864,0.00012,24.21838]
[1778466326024,33.23,81216.97,1.6,0.24864,0.00012,24.21838]
[1778466328450,33.23,81213.03,1.6,0.24815,0.00012,24.19158]
[1778466334359,33.23,81215.8,1.6,0.24846,0.00012,24.20611]
[1778466337407,33.23,81215.7,1.6,0.24845,0.00012,24.20533]
[1778466343457,33.23,81216.37,1.6,0.24853,0.00012,24.20953]
[1778466343909,33.23,81216.37,1.6,0.24853,0.00012,24.20953]
[1778466345018,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345037,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345069,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345109,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345131,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345153,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345322,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345522,33.23,81214.48,1.6,0.24829,0.00012,24.19668]
[1778466345536,33.23,81201.86,1.6,0.24672,0.00012,24.11098]
[1778466345578,33.23,81201.86,1.6,0.24672,0.00012,24.11098]
[1778466346070,33.23,81201.86,1.6,0.24672,0.00012,24.11098]
[1778466346071,33.23,81201.86,1.6,0.24672,0.00012,24.11098]
[1778466346549,33.23,81201.86,1.6,0.24672,0.00012,24.11098]
[1778466346478,33.23,81190.59,1.6,0.24532,0.00012,24.03415]
[1778466347190,33.23,81190.59,1.6,0.24532,0.00012,24.03415]
[1778466348050,33.23,81189.31,1.6,0.24516,0.00012,24.02544]
[1778466348096,33.23,81189.31,1.6,0.24516,0.00012,24.02544]
[1778466348222,33.23,81189.31,1.6,0.24516,0.00012,24.02544]
[1778466348291,33.23,81189.31,1.6,0.24516,0.00012,24.02544]
[1778466348526,33.23,81189.31,1.6,0.24516,0.00012,24.02544]
[1778466348492,33.23,81180.02,1.6,0.24401,0.00012,23.96201]
[1778466349041,33.23,81180.02,1.6,0.24401,0.00012,23.96201]
[1778466349114,33.23,81180.02,1.6,0.24401,0.00012,23.96201]
[1778466351904,33.23,81183.96,1.6,0.2445,0.00012,23.98903]
[1778466352520,33.23,81181.55,1.6,0.2442,0.00012,23.97257]
[1778466358356,33.23,81181.51,1.6,0.24421,0.00012,23.97277]
[1778466358562,33.23,81181.44,1.6,0.24421,0.00012,23.97277]
[1778466362789,33.23,81177.42,1.6,0.24372,0.00012,23.94596]
[1778466368786,33.24,81172.82,1.6,0.24319,0.00012,23.9161]
[1778466373825,33.24,81176.56,1.6,0.24368,0.00012,23.94315]
[1778466374022,33.24,81176.56,1.6,0.24368,0.00012,23.94315]
[1778466374026,33.24,81176.56,1.6,0.24368,0.00012,23.94315]
[1778466374051,33.24,81176.56,1.6,0.24368,0.00012,23.94315]
[1778466374058,33.24,81176.56,1.6,0.24368,0.00012,23.94315]
[1778466374065,33.24,81176.56,1.6,0.24368,0.00012,23.94315]
[1778466374360,33.24,81181.51,1.6,0.2443,0.00012,23.97752]
[1778466374672,33.24,81181.51,1.6,0.2443,0.00012,23.97752]
[1778466375166,33.24,81197.98,1.6,0.24634,0.00012,24.09016]
[1778466375709,33.24,81197.98,1.6,0.24634,0.00012,24.09016]
[1778466375710,33.24,81197.98,1.6,0.24634,0.00012,24.09016]
[1778466375735,33.24,81197.98,1.6,0.24634,0.00012,24.09016]
[1778466376433,33.24,81197.98,1.6,0.24634,0.00012,24.09016]
[1778466376534,33.24,81200.8,1.6,0.2467,0.00012,24.10955]
[1778466376934,33.24,81200.8,1.6,0.2467,0.00012,24.10955]
[1778466376939,33.24,81200.8,1.6,0.2467,0.00012,24.10955]
[1778466377001,33.24,81198.07,1.6,0.24636,0.00012,24.09108]
[1778466379011,33.24,81199.15,1.6,0.24649,0.00012,24.09843]
[1778466379037,33.25,81199.82,1.6,0.24659,0.00012,24.10338]
[1778466383567,33.25,81200.19,1.6,0.24665,0.00012,24.10681]
[1778466391829,33.25,81206.58,1.6,0.24748,0.00012,24.15228]
[1778466391832,33.25,81206.58,1.6,0.24748,0.00012,24.15228]
[1778466391910,33.26,81207.66,1.6,0.2476,0.00012,24.15622]
[1778466394082,33.26,81207.73,1.6,0.24761,0.00012,24.1568]
[1778466396824,33.26,81210.22,1.6,0.24793,0.00012,24.17398]
[1778466397486,33.26,81210.22,1.6,0.24793,0.00012,24.17398]
[1778466399486,33.26,81210.92,1.6,0.24802,0.00012,24.17888]
[1778466402585,33.26,81212.95,1.6,0.24827,0.00012,24.19282]
[1778466403194,33.26,81212.97,1.6,0.24828,0.00012,24.193]
[1778466403211,33.26,81212.97,1.6,0.24828,0.00012,24.193]
[1778466403217,33.26,81212.97,1.6,0.24828,0.00012,24.193]
[1778466403391,33.26,81212.97,1.6,0.24828,0.00012,24.193]
[1778466403592,33.26,81207.77,1.6,0.24763,0.00012,24.1578]
[1778466404117,33.26,81190.81,1.6,0.24553,0.00012,24.04254]
[1778466404899,33.26,81190.81,1.6,0.24553,0.00012,24.04254]
[1778466408041,33.26,81187.8,1.6,0.24516,0.00012,24.0225]
[1778466408789,33.26,81188.74,1.6,0.24528,0.00012,24.02908]
[1778466409195,33.26,81188.74,1.6,0.24528,0.00012,24.02908]
[1778466414759,33.26,81191.45,1.6,0.24563,0.00012,24.04845]
[1778466420013,33.27,81188.13,1.6,0.24524,0.00012,24.02676]
[1778466421362,33.27,81188.13,1.6,0.24524,0.00012,24.02676]
[1778466421366,33.27,81188.13,1.6,0.24524,0.00012,24.02676]
[1778466424392,33.27,81187.74,1.6,0.2452,0.00012,24.02458]
[1778466424494,33.27,81188.02,1.6,0.24524,0.00012,24.02665]
[1778466425691,33.27,81187.89,1.6,0.24523,0.00012,24.02605]
[1778466425746,33.27,81187.89,1.6,0.24523,0.00012,24.02605]
[1778466425789,33.27,81187.89,1.6,0.24523,0.00012,24.02605]
[1778466426171,33.27,81192.53,1.6,0.24581,0.00012,24.05793]
[1778466428800,33.27,81195.35,1.6,0.24617,0.00012,24.0775]
[1778466430920,33.27,81194.83,1.6,0.24611,0.00012,24.07433]
[1778466432960,33.27,81194.67,1.6,0.2461,0.00012,24.07362]
[1778466433095,33.27,81192.78,1.6,0.24587,0.00012,24.06095]
[1778466439068,33.27,81189.61,1.6,0.24548,0.00012,24.03957]
[1778466440032,33.27,81188.21,1.6,0.24531,0.00012,24.03047]
[1778466441177,33.27,81187.17,1.6,0.24519,0.00012,24.02351]
[1778466442029,33.27,81185.98,1.6,0.24504,0.00012,24.01553]
[1778466442211,33.27,81185.98,1.6,0.24504,0.00012,24.01553]
[1778466442390,33.27,81180.05,1.6,0.24431,0.00012,23.97522]
[1778466445067,33.28,81176.15,1.6,0.24383,0.00012,23.94874]
[1778466448626,33.28,81176.83,1.6,0.24392,0.00012,23.95367]
[1778466449003,33.28,81177.26,1.6,0.24398,0.00012,23.9567]
[1778466449006,33.28,81177.26,1.6,0.24398,0.00012,23.9567]
[1778466450866,33.28,81188.35,1.6,0.24535,0.00012,24.03251]
[1778466451814,33.28,81188.83,1.6,0.24538,0.00012,24.03192]
[1778466452229,33.28,81189.69,1.6,0.24549,0.00012,24.03779]
[1778466453645,33.28,81189.69,1.6,0.24549,0.00012,24.03779]
[1778466455041,33.28,81191.32,1.6,0.24569,0.00012,24.04897]
[1778466460287,33.28,81190.97,1.6,0.24566,0.00012,24.04721]
[1778466462412,33.28,81190.61,1.6,0.24562,0.00012,24.04487]
[1778466466578,33.28,81191.9,1.6,0.24579,0.00012,24.05409]
[1778466468006,33.28,81193.09,1.6,0.24594,0.00012,24.06237]
[1778466469315,33.28,81193.22,1.6,0.24596,0.00012,24.06334]
[1778466474385,33.28,81199.84,1.6,0.24678,0.00012,24.10864]
[1778466479056,33.28,81200.24,1.6,0.24684,0.00012,24.11152]
[1778466479096,33.28,81200.24,1.6,0.24684,0.00012,24.11152]
[1778466479142,33.28,81200.24,1.6,0.24684,0.00012,24.11152]
[1778466479153,33.28,81200.24,1.6,0.24684,0.00012,24.11152]
[1778466479360,33.28,81200.24,1.6,0.24684,0.00012,24.11152]
[1778466479638,33.28,81200.24,1.6,0.24684,0.00012,24.11152]
[1778466479610,33.28,81206.22,1.6,0.24758,0.00012,24.15212]
[1778466481527,33.28,81213.19,1.6,0.24845,0.00012,24.19942]
[1778466483082,33.28,81213.49,1.6,0.24849,0.00012,24.20156]
[1778466483448,33.28,81213.04,1.6,0.24844,0.00012,24.19857]
[1778466484391,33.28,81213.04,1.6,0.24844,0.00012,24.19857]
[1778466484455,33.28,81213.62,1.6,0.24851,0.00012,24.20267]
[1778466485270,33.28,81213.62,1.6,0.24851,0.00012,24.20267]
[1778466488888,33.29,81201.97,1.6,0.24707,0.00012,24.12415]
[1778466490466,33.29,81201.43,1.6,0.247,0.00012,24.12062]
[1778466490528,33.29,81201.43,1.6,0.247,0.00012,24.12062]
[1778466490619,33.29,81200.87,1.6,0.24694,0.00012,24.11696]
[1778466491594,33.29,81200.87,1.6,0.24694,0.00012,24.11696]
[1778466492822,33.29,81196.18,1.6,0.24636,0.00012,24.08519]
[1778466497073,33.29,81196.94,1.6,0.24646,0.00012,24.09057]
[1778466502581,33.29,81201.42,1.6,0.24702,0.00012,24.12122]
[1778466505799,33.29,81203.23,1.6,0.24724,0.00012,24.13353]
[1778466505995,33.29,81203.23,1.6,0.24724,0.00012,24.13353]
[1778466506217,33.29,81203.23,1.6,0.24724,0.00012,24.13353]
[1778466506250,33.29,81203.23,1.6,0.24724,0.00012,24.13353]
[1778466506269,33.29,81203.23,1.6,0.24724,0.00012,24.13353]
[1778466506361,33.29,81203.23,1.6,0.24724,0.00012,24.13353]
[1778466506609,33.29,81211.28,1.6,0.24824,0.00012,24.18806]
[1778466509220,33.29,81215.6,1.6,0.24878,0.00012,24.21735]
[1778466514665,33.29,81213.54,1.6,0.24851,0.00012,24.19975]
[1778466516583,33.29,81214.43,1.6,0.24862,0.00012,24.2058]
[1778466516684,33.29,81214.43,1.6,0.24862,0.00012,24.20582]
[1778466521714,33.29,81224.79,1.6,0.24991,0.00012,24.27591]
[1778466526745,33.29,81222.02,1.6,0.24957,0.00012,24.25716]
[1778466532045,33.29,81221.86,1.6,0.24954,0.00012,24.25595]
[1778466534708,33.29,81222.6,1.6,0.24963,0.00012,24.2609]
[1778466534717,33.29,81222.6,1.6,0.24963,0.00012,24.2609]
[1778466535151,33.29,81222.56,1.6,0.24963,0.00012,24.26061]
[1778466535718,33.29,81222.56,1.6,0.24963,0.00012,24.26061]
[1778466536447,33.29,81224.59,1.6,0.24988,0.00012,24.27437]
[1778466538585,33.29,81232.03,1.6,0.25082,0.00013,24.32451]
[1778466539042,33.29,81232.1,1.6,0.25082,0.00013,24.325]
[1778466539284,33.29,81232.1,1.6,0.25082,0.00013,24.325]
[1778466539703,33.29,81232.49,1.6,0.25087,0.00013,24.32763]
[1778466541590,33.29,81231.25,1.6,0.25072,0.00013,24.31929]
[1778466541592,33.29,81229.26,1.6,0.25047,0.00013,24.30616]
[1778466543253,33.29,81226.0,1.6,0.25007,0.00012,24.28429]
[1778466548788,33.29,81221.7,1.6,0.24955,0.00012,24.2561]
[1778466553944,33.29,81225.31,1.6,0.25001,0.00012,24.28113]
[1778466558979,33.29,81226.42,1.6,0.25016,0.00012,24.28904]
[1778466564015,33.3,81226.33,1.6,0.25015,0.00012,24.28883]
[1778466569050,33.3,81229.1,1.6,0.25051,0.00013,24.30778]
[1778466572078,33.3,81228.85,1.6,0.25048,0.00013,24.30615]
[1778466573211,33.3,81227.75,1.6,0.25032,0.00012,24.295]
[1778466573258,33.3,81227.75,1.6,0.25032,0.00012,24.295]
[1778466573265,33.3,81227.75,1.6,0.25032,0.00012,24.295]
[1778466574636,33.3,81225.91,1.6,0.25009,0.00012,24.28262]
[1778466574776,33.3,81225.91,1.6,0.25009,0.00012,24.28262]
[1778466577778,33.3,81227.37,1.6,0.25027,0.00012,24.29259]
[1778466583045,33.3,81236.68,1.6,0.25144,0.00013,24.3552]
[1778466589190,33.3,81238.21,1.6,0.25163,0.00013,24.36537]
[1778466594225,33.3,81237.89,1.6,0.25159,0.00013,24.36323]
[1778466596534,33.3,81237.95,1.6,0.2516,0.00013,24.36364]
[1778466601559,33.3,81227.96,1.6,0.25035,0.00013,24.29674]
[1778466602853,33.3,81225.52,1.6,0.25005,0.00012,24.28048]
[1778466607903,33.3,81225.77,1.6,0.25009,0.00012,24.28267]
[1778466612031,33.3,81224.67,1.6,0.24996,0.00012,24.27566]
[1778466617386,33.3,81225.48,1.6,0.25007,0.00012,24.28145]
[1778466622421,33.3,81223.9,1.6,0.24987,0.00012,24.27099]
[1778466627422,33.3,81228.15,1.6,0.25041,0.00012,24.29978]
[1778466628489,33.3,81234.81,1.6,0.25124,0.00013,24.34457]
[1778466629521,33.3,81236.02,1.6,0.25139,0.00013,24.35266]
[1778466629772,33.3,81236.02,1.6,0.25139,0.00013,24.35266]
[1778466629783,33.3,81236.02,1.6,0.25139,0.00013,24.35266]
[1778466629822,33.3,81236.02,1.6,0.25139,0.00013,24.35266]
[1778466629841,33.3,81236.51,1.6,0.25145,0.00013,24.35591]
[1778466629978,33.3,81236.51,1.6,0.25145,0.00013,24.35591]
[1778466630078,33.3,81236.51,1.6,0.25145,0.00013,24.35591]
[1778466630080,33.3,81236.51,1.6,0.25145,0.00013,24.35591]
[1778466630086,33.3,81236.51,1.6,0.25145,0.00013,24.35591]
[1778466630119,33.3,81236.51,1.6,0.25145,0.00013,24.35591]
[1778466635512,33.3,81241.35,1.6,0.25204,0.00013,24.3849]
[1778466636385,33.3,81241.35,1.6,0.25204,0.00013,24.3849]
[1778466636519,33.3,81241.27,1.6,0.25203,0.00013,24.38443]
[1778466637494,33.3,81241.27,1.6,0.25203,0.00013,24.38443]
[1778466637710,33.3,81241.8,1.6,0.2521,0.00013,24.38798]
[1778466640506,33.3,81244.38,1.6,0.25243,0.00013,24.40537]
[1778466640547,33.31,81246.56,1.6,0.2527,0.00013,24.42]
[1778466641263,33.31,81246.56,1.6,0.2527,0.00013,24.42]
[1778466641312,33.31,81246.56,1.6,0.2527,0.00013,24.42]
[1778466641554,33.3,81253.02,1.6,0.25351,0.00013,24.46314]
[1778466642931,33.3,81259.69,1.6,0.25435,0.00013,24.50762]
[1778466644949,33.3,81267.77,1.6,0.25537,0.00013,24.56132]
[1778466650617,33.3,81263.23,1.6,0.2548,0.00013,24.53112]
[1778466651539,33.3,81263.23,1.6,0.2548,0.00013,24.53112]
[1778466656665,33.31,81262.62,1.6,0.25472,0.00013,24.52731]
[1778466661700,33.31,81262.67,1.6,0.25473,0.00013,24.5279]
[1778466664496,33.31,81262.84,1.6,0.25476,0.00013,24.52915]
[1778466666683,33.31,81262.57,1.6,0.25473,0.00013,24.52747]
[1778466666822,33.31,81262.57,1.6,0.25473,0.00013,24.52747]
[1778466666826,33.31,81262.57,1.6,0.25473,0.00013,24.52747]
[1778466666900,33.31,81262.57,1.6,0.25473,0.00013,24.52753]
[1778466667004,33.31,81262.57,1.6,0.25473,0.00013,24.52753]
[1778466667746,33.31,81246.3,1.6,0.25268,0.00013,24.41888]
[1778466669177,33.31,81249.68,1.6,0.25311,0.00013,24.44155]
[1778466669760,33.31,81249.78,1.6,0.25312,0.00013,24.44226]
[1778466671201,33.31,81252.49,1.6,0.25346,0.00013,24.46031]
[1778466674297,33.31,81242.32,1.6,0.25218,0.00013,24.39217]
[1778466674334,33.31,81242.32,1.6,0.25218,0.00013,24.39217]
[1778466674394,33.31,81242.32,1.6,0.25218,0.00013,24.39217]
[1778466674574,33.31,81242.32,1.6,0.25218,0.00013,24.39217]
[1778466679587,33.31,81238.95,1.6,0.25176,0.00013,24.36964]
[1778466683800,33.31,81247.01,1.6,0.25277,0.00013,24.42355]
[1778466683858,33.31,81248.76,1.6,0.25299,0.00013,24.43521]
[1778466684387,33.31,81248.76,1.6,0.25299,0.00013,24.43521]
[1778466685030,33.31,81249.0,1.6,0.25302,0.00013,24.43686]
[1778466685368,33.31,81249.0,1.6,0.25302,0.00013,24.43686]
[1778466687931,33.31,81252.12,1.6,0.25341,0.00013,24.45782]
[1778466688893,33.31,81251.69,1.6,0.25336,0.00013,24.45497]
[1778466689062,33.31,81251.69,1.6,0.25336,0.00013,24.45497]
[1778466689900,33.31,81251.77,1.6,0.25337,0.00013,24.45547]
[1778466690500,33.31,81251.77,1.6,0.25337,0.00013,24.45547]
[1778466690907,33.31,81250.04,1.6,0.25315,0.00013,24.4439]
[1778466692731,33.31,81247.98,1.6,0.25287,0.00013,24.42625]
[1778466692747,33.31,81247.98,1.6,0.25287,0.00013,24.42625]
[1778466693531,33.31,81238.6,1.6,0.25169,0.00013,24.36341]
[1778466694095,33.31,81236.18,1.6,0.25139,0.00013,24.34712]
[1778466695805,33.31,81236.18,1.6,0.25139,0.00013,24.34716]
[1778466698884,33.31,81237.27,1.6,0.25152,0.00013,24.35459]
[1778466699007,33.31,81236.88,1.6,0.25148,0.00013,24.35203]
[1778466699144,33.31,81236.88,1.6,0.25148,0.00013,24.35203]
[1778466699204,33.31,81233.22,1.6,0.25102,0.00013,24.32755]
[1778466703187,33.31,81230.16,1.6,0.25064,0.00013,24.307]
[1778466703265,33.31,81230.16,1.6,0.25064,0.00013,24.307]
[1778466703314,33.31,81230.16,1.6,0.25064,0.00013,24.307]
[1778466703332,33.31,81230.16,1.6,0.25064,0.00013,24.307]
[1778466703562,33.31,81229.67,1.6,0.25058,0.00013,24.30374]
[1778466704045,33.31,81229.67,1.6,0.25058,0.00013,24.30374]
[1778466704080,33.31,81229.67,1.6,0.25058,0.00013,24.30374]
[1778466704504,33.31,81229.67,1.6,0.25058,0.00013,24.30374]
[1778466704522,33.31,81229.67,1.6,0.25058,0.00013,24.30374]
[1778466704888,33.31,81208.79,1.6,0.24797,0.00012,24.16278]
[1778466705328,33.31,81208.79,1.6,0.24797,0.00012,24.16278]
[1778466705922,33.31,81208.79,1.6,0.24797,0.00012,24.16278]
[1778466705921,33.31,81200.13,1.6,0.24689,0.00012,24.10411]
[1778466706582,33.31,81200.13,1.6,0.24689,0.00012,24.10411]
[1778466708572,33.31,81191.01,1.6,0.24576,0.00012,24.04211]
[1778466708673,33.31,81190.68,1.6,0.24572,0.00012,24.03986]
[1778466712092,33.31,81190.13,1.6,0.24565,0.00012,24.0358]
[1778466712690,33.31,81190.13,1.6,0.24565,0.00012,24.0358]
[1778466718303,33.31,81181.99,1.6,0.24463,0.00012,23.98001]
[1778466721091,33.3,81181.43,1.6,0.24456,0.00012,23.97611]
[1778466721113,33.3,81181.43,1.6,0.24456,0.00012,23.97611]
[1778466722068,33.3,81185.21,1.6,0.24503,0.00012,24.00179]
[1778466722542,33.3,81185.21,1.6,0.24503,0.00012,24.00179]
[1778466722551,33.3,81185.21,1.6,0.24503,0.00012,24.00179]
[1778466729182,33.3,81181.82,1.6,0.2446,0.00012,23.9784]
[1778466732136,33.3,81179.59,1.6,0.24433,0.00012,23.96307]
[1778466734724,33.3,81176.64,1.6,0.24396,0.00012,23.94289]
[1778466734735,33.3,81176.64,1.6,0.24396,0.00012,23.94289]
[1778466737540,33.3,81169.48,1.6,0.24308,0.00012,23.89394]
[1778466738920,33.3,81167.84,1.6,0.24288,0.00012,23.88275]
[1778466739091,33.3,81168.08,1.6,0.24291,0.00012,23.88444]
[1778466739864,33.3,81150.33,1.6,0.24073,0.00012,23.76273]
[1778466740259,33.3,81140.09,1.6,0.23948,0.00012,23.69234]
[1778466742837,33.3,81150.15,1.6,0.24071,0.00012,23.76187]
[1778466748119,33.31,81143.14,1.6,0.23987,0.00012,23.71423]
[1778466749242,33.31,81143.76,1.6,0.23995,0.00012,23.71864]
[1778466749253,33.31,81143.76,1.6,0.23995,0.00012,23.71864]
[1778466749267,33.31,81143.76,1.6,0.23995,0.00012,23.71864]
[1778466749274,33.31,81143.76,1.6,0.23995,0.00012,23.71864]
[1778466749274,33.31,81143.76,1.6,0.23995,0.00012,23.71864]
[1778466749594,33.31,81143.76,1.6,0.23995,0.00012,23.71864]
[1778466749848,33.31,81143.76,1.6,0.23995,0.00012,23.71864]
[1778466749965,33.31,81142.9,1.6,0.23984,0.00012,23.71285]
[1778466750991,33.31,81142.9,1.6,0.23984,0.00012,23.71285]
[1778466751041,33.31,81133.84,1.6,0.23874,0.00012,23.6506]
[1778466751108,33.31,81133.84,1.6,0.23874,0.00012,23.6506]
[1778466751382,33.31,81133.84,1.6,0.23874,0.00012,23.6506]
[1778466751913,33.31,81133.84,1.6,0.23874,0.00012,23.6506]
[1778466751702,33.31,81128.44,1.6,0.23806,0.00012,23.6097]
[1778466752561,33.31,81128.44,1.6,0.23806,0.00012,23.6097]
[1778466752694,33.31,81128.44,1.6,0.23806,0.00012,23.6097]
[1778466752768,33.31,81127.5,1.6,0.23795,0.00012,23.60333]
[1778466753981,33.31,81127.5,1.6,0.23795,0.00012,23.60333]
[1778466753985,33.31,81115.77,1.6,0.23653,0.00012,23.52221]
[1778466755226,33.31,81115.07,1.6,0.23644,0.00012,23.51753]
[1778466755776,33.31,81114.62,1.6,0.23639,0.00012,23.51448]
[1778466761434,33.31,81114.62,1.6,0.23639,0.00012,23.51421]
[1778466761455,33.31,81114.62,1.6,0.23639,0.00012,23.51421]
[1778466761460,33.31,81114.62,1.6,0.23639,0.00012,23.51421]
[1778466761812,33.31,81114.62,1.6,0.23639,0.00012,23.51421]
[1778466761817,33.31,81114.94,1.6,0.23642,0.00012,23.51637]
[1778466763901,33.31,81120.23,1.6,0.23707,0.00012,23.55323]
[1778466764095,33.31,81118.82,1.6,0.2369,0.00012,23.54361]
[1778466764948,33.31,81118.82,1.6,0.2369,0.00012,23.54361]
[1778466766866,33.31,81125.32,1.6,0.2377,0.00012,23.58891]
[1778466769047,33.31,81123.81,1.6,0.23752,0.00012,23.57882]
[1778466769068,33.31,81123.81,1.6,0.23752,0.00012,23.57882]
[1778466769114,33.31,81123.81,1.6,0.23752,0.00012,23.57882]
[1778466770069,33.31,81116.12,1.6,0.23659,0.00012,23.5257]
[1778466775252,33.31,81114.38,1.6,0.23638,0.00012,23.51405]
[1778466777709,33.31,81111.1,1.6,0.23599,0.00012,23.49149]
[1778466777873,33.31,81111.1,1.6,0.23599,0.00012,23.49149]
[1778466780489,33.31,81120.14,1.6,0.2371,0.00012,23.55466]
[1778466782218,33.32,81123.94,1.6,0.23756,0.00012,23.58125]
[1778466782328,33.32,81123.94,1.6,0.23756,0.00012,23.58125]
[1778466785675,33.32,81131.91,1.6,0.23854,0.00012,23.63659]
[1778466786203,33.32,81132.75,1.6,0.23864,0.00012,23.64246]
[1778466789559,33.32,81137.71,1.6,0.23925,0.00012,23.67676]
[1778466789573,33.32,81137.71,1.6,0.23925,0.00012,23.67676]
[1778466789649,33.32,81137.71,1.6,0.23925,0.00012,23.67676]
[1778466789691,33.32,81137.71,1.6,0.23925,0.00012,23.67676]
[1778466789843,33.32,81137.71,1.6,0.23925,0.00012,23.67676]
[1778466789849,33.32,81137.71,1.6,0.23925,0.00012,23.67676]
[1778466789944,33.32,81138.97,1.6,0.2394,0.00012,23.68546]
[1778466790706,33.32,81138.97,1.6,0.2394,0.00012,23.68546]
[1778466790800,33.32,81138.97,1.6,0.2394,0.00012,23.68546]
[1778466790933,33.32,81148.36,1.6,0.24055,0.00012,23.75022]
[1778466791056,33.32,81148.36,1.6,0.24055,0.00012,23.75022]
[1778466794880,33.32,81158.82,1.6,0.24184,0.00012,23.82241]
[1778466797429,33.32,81161.58,1.6,0.24219,0.00012,23.84155]
[1778466797654,33.32,81161.58,1.6,0.24219,0.00012,23.84155]
[1778466798791,33.32,81159.25,1.6,0.2419,0.00012,23.82565]
[1778466798989,33.32,81156.5,1.6,0.24157,0.00012,23.80688]
[1778466799524,33.32,81156.5,1.6,0.24157,0.00012,23.80688]
[1778466800068,33.32,81150.57,1.6,0.24084,0.00012,23.76614]
[1778466804751,33.32,81146.38,1.6,0.24033,0.00012,23.73751]
[1778466804869,33.32,81146.38,1.6,0.24033,0.00012,23.73751]
[1778466805027,33.32,81146.08,1.6,0.24029,0.00012,23.73549]
[1778466807897,33.32,81133.11,1.6,0.23871,0.00012,23.64615]
[1778466810425,33.32,81135.93,1.6,0.23906,0.00012,23.66573]
[1778466810908,33.32,81139.0,1.6,0.23943,0.00012,23.68694]
[1778466816535,33.32,81139.74,1.6,0.2395,0.00012,23.68837]
[1778466818265,33.32,81141.22,1.6,0.23968,0.00012,23.69864]
[1778466818825,33.32,81139.51,1.6,0.23947,0.00012,23.68689]
[1778466819606,33.32,81139.51,1.6,0.23947,0.00012,23.68689]
[1778466824029,33.32,81137.53,1.6,0.23924,0.00012,23.67339]
[1778466827894,33.32,81137.67,1.6,0.23925,0.00012,23.67448]
[1778466829305,33.32,81138.9,1.6,0.23941,0.00012,23.68303]
[1778466829902,33.32,81146.07,1.6,0.24028,0.00012,23.73241]
[1778466831139,33.32,81147.22,1.6,0.24042,0.00012,23.74032]
[1778466831763,33.32,81147.22,1.6,0.24042,0.00012,23.74032]
[1778466832074,33.32,81152.43,1.6,0.24106,0.00012,23.77611]
[1778466837498,33.32,81150.36,1.6,0.24081,0.00012,23.76203]
[1778466838443,33.32,81146.76,1.6,0.24037,0.00012,23.73731]
[1778466842170,33.32,81152.51,1.6,0.24108,0.00012,23.7769]
[1778466842280,33.32,81152.51,1.6,0.24108,0.00012,23.7769]
[1778466842297,33.32,81152.51,1.6,0.24108,0.00012,23.7769]
[1778466842993,33.32,81144.57,1.6,0.2401,0.00012,23.72232]
[1778466847573,33.32,81145.37,1.6,0.2402,0.00012,23.72751]
[1778466848029,33.32,81147.23,1.6,0.24042,0.00012,23.7402]
[1778466853064,33.32,81149.28,1.6,0.24067,0.00012,23.75389]
[1778466853701,33.32,81149.28,1.6,0.24067,0.00012,23.75389]
[1778466853716,33.32,81149.28,1.6,0.24067,0.00012,23.75389]
[1778466853774,33.32,81149.28,1.6,0.24067,0.00012,23.75389]
[1778466853803,33.32,81149.28,1.6,0.24067,0.00012,23.75389]
[1778466853816,33.32,81149.28,1.6,0.24067,0.00012,23.75389]
[1778466854092,33.32,81149.28,1.6,0.24067,0.00012,23.75389]
[1778466854071,33.32,81155.88,1.6,0.24147,0.00012,23.79911]
[1778466856347,33.32,81163.65,1.6,0.24243,0.00012,23.85248]
[1778466856415,33.32,81163.65,1.6,0.24243,0.00012,23.85248]
[1778466856502,33.32,81163.65,1.6,0.24243,0.00012,23.85248]
[1778466856595,33.32,81163.65,1.6,0.24243,0.00012,23.85248]
[1778466857092,33.32,81178.67,1.6,0.24428,0.00012,23.9551]
[1778466857446,33.32,81178.67,1.6,0.24428,0.00012,23.9551]
[1778466857447,33.32,81178.67,1.6,0.24428,0.00012,23.9551]
[1778466858053,33.32,81178.67,1.6,0.24428,0.00012,23.9551]
[1778466858099,33.32,81172.43,1.6,0.24351,0.00012,23.91264]
[1778466858854,33.32,81172.43,1.6,0.24351,0.00012,23.91264]
[1778466859876,33.32,81172.43,1.6,0.24351,0.00012,23.91255]
[1778466860089,33.32,81172.43,1.6,0.24351,0.00012,23.91255]
[1778466860233,33.32,81164.85,1.6,0.24258,0.00012,23.86067]
[1778466861652,33.32,81164.85,1.6,0.24258,0.00012,23.86067]
[1778466861872,33.32,81164.85,1.6,0.24258,0.00012,23.86067]
[1778466861909,33.32,81160.85,1.6,0.24208,0.00012,23.83302]
[1778466866938,33.32,81160.71,1.6,0.24206,0.00012,23.83217]
[1778466867955,33.32,81161.26,1.6,0.24213,0.00012,23.836]
[1778466870221,33.32,81158.74,1.6,0.24183,0.00012,23.81882]
[1778466870884,33.32,81158.4,1.6,0.24178,0.00012,23.81653]
[1778466874766,33.32,81157.89,1.6,0.24169,0.00012,23.80901]
[1778466874801,33.32,81157.89,1.6,0.24169,0.00012,23.80901]
[1778466874882,33.32,81157.89,1.6,0.24169,0.00012,23.80901]
[1778466875068,33.32,81157.89,1.6,0.24169,0.00012,23.80901]
[1778466875556,33.32,81147.77,1.6,0.24045,0.00012,23.73932]
[1778466877390,33.32,81144.6,1.6,0.24006,0.00012,23.71751]
[1778466877640,33.32,81144.6,1.6,0.24006,0.00012,23.71751]
[1778466883436,33.32,81144.84,1.6,0.24009,0.00012,23.71932]
[1778466883998,33.32,81144.84,1.6,0.24009,0.00012,23.71932]
[1778466884097,33.32,81144.9,1.6,0.2401,0.00012,23.71979]
[1778466885300,33.32,81145.53,1.6,0.24018,0.00012,23.72412]
[1778466885496,33.32,81145.53,1.6,0.24018,0.00012,23.72412]
[1778466885502,33.32,81145.53,1.6,0.24018,0.00012,23.72412]
[1778466886059,33.32,81145.53,1.6,0.24018,0.00012,23.72412]
[1778466893068,33.32,81153.34,1.6,0.24112,0.00012,23.77677]
[1778466896519,33.32,81155.02,1.6,0.24131,0.00012,23.78768]
[1778466897116,33.32,81155.08,1.6,0.24132,0.00012,23.78794]
[1778466900265,33.31,81158.62,1.6,0.24174,0.00012,23.81185]
[1778466900285,33.31,81158.62,1.6,0.24174,0.00012,23.81185]
[1778466900769,33.31,81161.75,1.6,0.24213,0.00012,23.83316]
[1778466903215,33.31,81167.03,1.6,0.24277,0.00012,23.86916]
[1778466908575,33.31,81170.03,1.6,0.24314,0.00012,23.88947]
[1778466909731,33.31,81170.79,1.6,0.24323,0.00012,23.89463]
[1778466909906,33.31,81170.79,1.6,0.24323,0.00012,23.89463]
[1778466915819,33.31,81163.49,1.6,0.24232,0.00012,23.84433]
[1778466915953,33.31,81163.49,1.6,0.24232,0.00012,23.84433]
[1778466918358,33.31,81165.41,1.6,0.24256,0.00012,23.8573]
[1778466921409,33.31,81171.86,1.6,0.24335,0.00012,23.90135]
[1778466922963,33.31,81175.1,1.6,0.24375,0.00012,23.92345]
[1778466923640,33.31,81175.75,1.6,0.24383,0.00012,23.92784]
[1778466929462,33.31,81180.02,1.6,0.24435,0.00012,23.95672]
[1778466933636,33.31,81180.18,1.6,0.24434,0.00012,23.95372]
[1778466935640,33.31,81169.1,1.6,0.24297,0.00012,23.87797]
[1778466940779,33.31,81168.6,1.6,0.24292,0.00012,23.8747]
[1778466941923,33.31,81169.01,1.6,0.24297,0.00012,23.87755]
[1778466943135,33.31,81168.99,1.6,0.24297,0.00012,23.87746]
[1778466943162,33.31,81168.99,1.6,0.24297,0.00012,23.87746]
[1778466943181,33.31,81168.99,1.6,0.24297,0.00012,23.87746]
[1778466944838,33.31,81168.47,1.6,0.2429,0.00012,23.87397]
[1778466945034,33.31,81168.47,1.6,0.2429,0.00012,23.87397]
[1778466949750,33.31,81165.72,1.6,0.24257,0.00012,23.85533]
[1778466953656,33.31,81165.84,1.6,0.24259,0.00012,23.85634]
[1778466958801,33.31,81165.25,1.6,0.24252,0.00012,23.85245]
[1778466963836,33.31,81169.39,1.6,0.24303,0.00012,23.88083]
[1778466968996,33.31,81169.39,1.6,0.24303,0.00012,23.88081]
[1778466969475,33.31,81169.77,1.6,0.24307,0.00012,23.8834]
[1778466969492,33.31,81169.77,1.6,0.24307,0.00012,23.8834]
[1778466969582,33.31,81169.77,1.6,0.24307,0.00012,23.8834]
[1778466969865,33.31,81169.77,1.6,0.24307,0.00012,23.8834]
[1778466970109,33.31,81178.66,1.6,0.24417,0.00012,23.94413]
[1778466970678,33.31,81178.66,1.6,0.24417,0.00012,23.94413]
[1778466970696,33.31,81178.66,1.6,0.24417,0.00012,23.94413]
[1778466971241,33.31,81190.68,1.6,0.24566,0.00012,24.02606]
[1778466973830,33.31,81194.44,1.6,0.24612,0.00012,24.05174]
[1778466973832,33.31,81194.44,1.6,0.24612,0.00012,24.05174]
[1778466978697,33.31,81197.65,1.6,0.24653,0.00012,24.07385]
[1778466981736,33.31,81198.8,1.6,0.24667,0.00012,24.0818]
[1778466981880,33.31,81198.8,1.6,0.24667,0.00012,24.0818]
[1778466988032,33.32,81193.77,1.6,0.24606,0.00012,24.04825]
[1778466993086,33.32,81194.33,1.6,0.24611,0.00012,24.04844]
[1778466997016,33.32,81196.4,1.6,0.24638,0.00012,24.06291]
[1778466997855,33.32,81198.08,1.6,0.24659,0.00012,24.07438]
[1778466997916,33.32,81198.08,1.6,0.24659,0.00012,24.07438]
[1778466998430,33.32,81194.32,1.6,0.24612,0.00012,24.04891]
[1778466998615,33.32,81194.32,1.6,0.24612,0.00012,24.04891]
[1778466999063,33.32,81194.32,1.6,0.24612,0.00012,24.04891]
[1778466999072,33.32,81194.32,1.6,0.24612,0.00012,24.04891]
[1778466999152,33.32,81194.32,1.6,0.24612,0.00012,24.04891]
[1778466999237,33.32,81183.91,1.6,0.24483,0.00012,23.97819]
[1778467000106,33.32,81171.93,1.6,0.24335,0.00012,23.89638]
[1778467003962,33.32,81170.45,1.6,0.24317,0.00012,23.88634]
[1778467009169,33.32,81174.88,1.6,0.24372,0.00012,23.91695]
[1778467014204,33.32,81175.41,1.6,0.24379,0.00012,23.92074]
[1778467019239,33.32,81168.54,1.6,0.24295,0.00012,23.87417]
[1778467021575,33.32,81169.09,1.6,0.24302,0.00012,23.87809]
[1778467021625,33.32,81169.09,1.6,0.24302,0.00012,23.87809]
[1778467021971,33.32,81169.09,1.6,0.24302,0.00012,23.87809]
[1778467022954,33.32,81168.04,1.6,0.2429,0.00012,23.87099]
[1778467027949,33.32,81166.83,1.6,0.24275,0.00012,23.86302]
[1778467028926,33.32,81165.43,1.6,0.24258,0.00012,23.8535]
[1778467031105,33.32,81173.89,1.6,0.24363,0.00012,23.91148]
[1778467031168,33.32,81173.89,1.6,0.24363,0.00012,23.91148]
[1778467031854,33.32,81168.02,1.6,0.24291,0.00012,23.87142]
[1778467033835,33.32,81162.34,1.6,0.24221,0.00012,23.83261]
[1778467040387,33.32,81163.0,1.6,0.2423,0.00012,23.83776]
[1778467045424,33.33,81162.82,1.6,0.24229,0.00012,23.83697]
[1778467051037,33.33,81168.67,1.6,0.24301,0.00012,23.87734]
[1778467057821,33.33,81169.09,1.6,0.24305,0.00012,23.87666]
[1778467059329,33.33,81170.41,1.6,0.24321,0.00012,23.88575]
[1778467059465,33.33,81172.76,1.6,0.2435,0.00012,23.90183]
[1778467059487,33.33,81172.76,1.6,0.2435,0.00012,23.90183]
[1778467059492,33.33,81172.76,1.6,0.2435,0.00012,23.90183]
[1778467059520,33.33,81176.38,1.6,0.24395,0.00012,23.92654]
[1778467065128,33.33,81184.98,1.6,0.24501,0.00012,23.9854]
[1778467067411,33.33,81187.58,1.6,0.24534,0.00012,24.0032]
[1778467067456,33.33,81187.58,1.6,0.24534,0.00012,24.0032]
[1778467069160,33.33,81190.83,1.6,0.24574,0.00012,24.02532]
[1778467069981,33.33,81191.33,1.6,0.2458,0.00012,24.02871]
[1778467075821,33.33,81184.83,1.6,0.245,0.00012,23.98473]
[1778467080265,33.33,81185.35,1.6,0.24507,0.00012,23.98839]
[1778467082946,33.33,81185.36,1.6,0.24507,0.00012,23.9886]
[1778467083047,33.33,81184.65,1.6,0.24498,0.00012,23.9838]
[1778467087696,33.33,81182.74,1.6,0.24474,0.00012,23.9705]
[1778467087876,33.33,81182.74,1.6,0.24474,0.00012,23.9705]
[1778467088029,33.33,81178.95,1.6,0.24427,0.00012,23.94461]
[1778467088775,33.33,81166.97,1.6,0.2428,0.00012,23.86276]
[1778467090966,33.33,81167.24,1.6,0.24283,0.00012,23.86464]
[1778467096831,33.33,81170.26,1.6,0.2432,0.00012,23.88542]
[1778467101866,33.33,81170.26,1.6,0.24321,0.00012,23.88552]
[1778467106901,33.33,81178.6,1.6,0.24423,0.00012,23.94238]
[1778467111263,33.33,81178.88,1.6,0.24427,0.00012,23.94415]
[1778467111364,33.33,81179.35,1.6,0.2443,0.00012,23.94345]
[1778467115526,33.33,81179.86,1.6,0.24436,0.00012,23.94684]
[1778467115965,33.33,81181.98,1.6,0.24462,0.00012,23.96127]
[1778467119198,33.33,81183.27,1.6,0.24478,0.00012,23.97022]
[1778467119299,33.33,81183.39,1.6,0.2448,0.00012,23.97111]
[1778467119439,33.33,81183.39,1.6,0.2448,0.00012,23.97111]
[1778467119995,33.33,81171.68,1.6,0.24335,0.00012,23.89119]
[1778467125030,33.33,81164.75,1.6,0.24251,0.00012,23.84417]
[1778467129458,33.33,81168.31,1.6,0.24295,0.00012,23.86879]
[1778467133126,33.33,81168.13,1.6,0.24293,0.00012,23.8677]
[1778467133910,33.33,81164.33,1.6,0.24246,0.00012,23.84175]
[1778467134972,33.33,81164.54,1.6,0.24249,0.00012,23.84327]
[1778467139169,33.33,81159.27,1.6,0.24185,0.00012,23.80758]
[1778467139225,33.33,81158.68,1.6,0.24178,0.00012,23.80364]
[1778467139458,33.33,81158.68,1.6,0.24178,0.00012,23.80364]
[1778467139920,33.33,81158.68,1.6,0.24178,0.00012,23.80364]
[1778467140139,33.33,81155.41,1.6,0.24138,0.00012,23.78121]
[1778467141259,33.33,81155.41,1.6,0.24138,0.00012,23.78121]
[1778467143072,33.33,81154.28,1.6,0.24124,0.00012,23.77337]
[1778467143488,33.33,81151.26,1.6,0.24087,0.00012,23.7526]
[1778467143669,33.33,81151.26,1.6,0.24087,0.00012,23.7526]
[1778467144076,33.33,81151.26,1.6,0.24087,0.00012,23.7526]
[1778467144176,33.33,81130.04,1.6,0.23827,0.00012,23.60641]
[1778467145242,33.33,81130.04,1.6,0.23827,0.00012,23.60641]
[1778467147228,33.33,81128.06,1.6,0.23804,0.00012,23.59309]
[1778467148187,33.33,81127.5,1.6,0.23797,0.00012,23.58941]
[1778467151825,33.34,81125.4,1.6,0.23773,0.00012,23.57544]
[1778467155956,33.34,81128.73,1.6,0.23814,0.00012,23.59887]
[1778467158062,33.34,81136.1,1.6,0.23904,0.00012,23.64986]
[1778467160225,33.34,81140.47,1.6,0.23958,0.00012,23.68001]
[1778467165327,33.34,81134.83,1.6,0.23889,0.00012,23.64127]
[1778467167952,33.34,81135.11,1.6,0.23893,0.00012,23.64325]
[1778467173680,33.34,81135.68,1.6,0.23897,0.00012,23.64337]
[1778467174390,33.34,81144.05,1.6,0.24,0.00012,23.70102]
[1778467174517,33.34,81144.05,1.6,0.24,0.00012,23.70102]
[1778467174945,33.34,81144.05,1.6,0.24,0.00012,23.70102]
[1778467175397,33.34,81159.92,1.6,0.24194,0.00012,23.80991]
[1778467178790,33.34,81160.92,1.6,0.24206,0.00012,23.81662]
[1778467180319,33.34,81161.71,1.6,0.24216,0.00012,23.82197]
[1778467180405,33.34,81161.71,1.6,0.24216,0.00012,23.82197]
[1778467180418,33.34,81161.71,1.6,0.24216,0.00012,23.82197]
[1778467180487,33.34,81161.71,1.6,0.24216,0.00012,23.82197]
[1778467180836,33.34,81162.08,1.6,0.2422,0.00012,23.82455]
[1778467180867,33.34,81162.08,1.6,0.2422,0.00012,23.82455]
[1778467181000,33.34,81162.08,1.6,0.2422,0.00012,23.82455]
[1778467181246,33.34,81162.08,1.6,0.2422,0.00012,23.82455]
[1778467181439,33.34,81177.56,1.6,0.24411,0.00012,23.93035]
[1778467183265,33.34,81178.57,1.6,0.24424,0.00012,23.9373]
[1778467183453,33.34,81172.1,1.6,0.24344,0.00012,23.89322]
[1778467188488,33.34,81175.96,1.6,0.24391,0.00012,23.91941]
[1778467190613,33.34,81175.95,1.6,0.24391,0.00012,23.91923]
[1778467190714,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467191621,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467191628,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467191671,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467191707,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467191791,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467191912,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467192006,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467192216,33.34,81175.95,1.6,0.24391,0.00012,23.91918]
[1778467192261,33.34,81176.61,1.6,0.24399,0.00012,23.92375]
[1778467193278,33.34,81176.61,1.6,0.24399,0.00012,23.92375]
[1778467193354,33.34,81199.47,1.6,0.24682,0.00012,24.07947]
[1778467194735,33.34,81202.15,1.6,0.24716,0.00012,24.09762]
[1778467194832,33.34,81202.15,1.6,0.24716,0.00012,24.09762]
[1778467194895,33.34,81202.15,1.6,0.24716,0.00012,24.09762]
[1778467194900,33.34,81202.15,1.6,0.24716,0.00012,24.09762]
[1778467195020,33.34,81203.13,1.6,0.24728,0.00012,24.1045]
[1778467200435,33.34,81193.62,1.6,0.24611,0.00012,24.04013]
[1778467201569,33.34,81192.16,1.6,0.24593,0.00012,24.03034]
[1778467207621,33.34,81186.56,1.6,0.24525,0.00012,23.99301]
[1778467208898,33.34,81186.56,1.6,0.24525,0.00012,23.99301]
[1778467214670,33.34,81187.05,1.6,0.24533,0.00012,23.99729]
[1778467218073,33.34,81186.98,1.6,0.24532,0.00012,23.99708]
[1778467218107,33.34,81187.37,1.6,0.24537,0.00012,23.99987]
[1778467219348,33.34,81187.37,1.6,0.24537,0.00012,23.99987]
[1778467220768,33.35,81194.19,1.6,0.24622,0.00012,24.04629]
[1778467222314,33.35,81197.18,1.6,0.24659,0.00012,24.06658]
[1778467224879,33.35,81193.2,1.6,0.2461,0.00012,24.03959]
[1778467224975,33.35,81193.22,1.6,0.2461,0.00012,24.03974]
[1778467228953,33.35,81193.1,1.6,0.24609,0.00012,24.03914]
[1778467229715,33.35,81192.6,1.6,0.24603,0.00012,24.03583]
[1778467232022,33.35,81192.06,1.6,0.24597,0.00012,24.03234]
[1778467233904,33.35,81191.04,1.6,0.24582,0.00012,24.02164]
[1778467233906,33.35,81191.04,1.6,0.24582,0.00012,24.02164]
[1778467234359,33.35,81190.66,1.6,0.24577,0.00012,24.01926]
[1778467235016,33.35,81179.04,1.6,0.24434,0.00012,23.94021]
[1778467240852,33.35,81177.79,1.6,0.24419,0.00012,23.93221]
[1778467246894,33.35,81180.44,1.6,0.24453,0.00012,23.95072]
[1778467252016,33.35,81182.16,1.6,0.24475,0.00012,23.96274]
[1778467257971,33.35,81182.58,1.6,0.24481,0.00012,23.96612]
[1778467263306,33.35,81179.05,1.6,0.24438,0.00012,23.94238]
[1778467267562,33.35,81168.5,1.6,0.24309,0.00012,23.87089]
[1778467272388,33.36,81171.88,1.6,0.24352,0.00012,23.89484]
[1778467273072,33.36,81173.48,1.6,0.24372,0.00012,23.90589]
[1778467273924,33.36,81178.32,1.6,0.24432,0.00012,23.939]
[1778467274697,33.36,81184.16,1.6,0.24504,0.00012,23.97883]
[1778467276130,33.36,81186.54,1.6,0.24534,0.00012,23.99505]
[1778467276151,33.36,81189.38,1.6,0.24569,0.00012,24.01436]
[1778467278198,33.36,81189.54,1.6,0.24571,0.00012,24.01557]
[1778467278299,33.36,81190.3,1.6,0.24581,0.00012,24.02084]
[1778467281305,33.36,81188.49,1.6,0.24558,0.00012,24.00863]
[1778467282321,33.36,81187.23,1.6,0.24543,0.00012,24.00011]
[1778467283124,33.36,81187.07,1.6,0.24541,0.00012,23.99908]
[1778467285358,33.36,81182.27,1.6,0.24482,0.00012,23.96654]
[1778467285500,33.36,81179.2,1.6,0.24444,0.00012,23.94573]
[1778467288044,33.36,81173.06,1.6,0.24368,0.00012,23.90391]
[1778467294277,33.36,81172.85,1.6,0.24364,0.00012,23.89878]
[1778467299360,33.36,81170.87,1.6,0.2434,0.00012,23.88541]
[1778467299408,33.36,81172.57,1.6,0.24361,0.00012,23.89711]
[1778467300404,33.36,81172.57,1.6,0.24361,0.00012,23.89711]
[1778467300407,33.36,81172.57,1.6,0.24361,0.00012,23.89711]
[1778467300652,33.36,81174.72,1.6,0.24387,0.00012,23.91183]
[1778467300897,33.36,81174.72,1.6,0.24387,0.00012,23.91183]
[1778467300902,33.36,81174.72,1.6,0.24387,0.00012,23.91183]
[1778467301048,33.36,81174.72,1.6,0.24387,0.00012,23.91183]
[1778467301544,33.36,81186.41,1.6,0.24532,0.00012,23.99154]
[1778467303273,33.36,81188.95,1.6,0.24564,0.00012,24.00892]
[1778467304096,33.36,81188.93,1.6,0.24563,0.00012,24.00889]
[1778467310389,33.36,81193.63,1.6,0.24623,0.00012,24.04126]
[1778467312560,33.36,81193.96,1.6,0.24627,0.00012,24.04356]
[1778467314439,33.36,81190.66,1.6,0.24586,0.00012,24.02129]
[1778467314457,33.36,81188.62,1.6,0.24561,0.00012,24.00752]
[1778467317598,33.36,81182.91,1.6,0.2449,0.00012,23.96871]
[1778467322124,33.36,81184.38,1.6,0.24509,0.00012,23.9788]
[1778467322559,33.36,81184.38,1.6,0.24509,0.00012,23.9788]
[1778467325024,33.36,81176.56,1.6,0.24412,0.00012,23.92569]
[1778467325268,33.36,81176.56,1.6,0.24412,0.00012,23.92569]
[1778467325292,33.36,81176.56,1.6,0.24412,0.00012,23.92569]
[1778467325386,33.36,81176.56,1.6,0.24412,0.00012,23.92569]
[1778467325545,33.36,81176.56,1.6,0.24412,0.00012,23.92569]
[1778467325622,33.36,81187.19,1.6,0.24544,0.00012,23.99807]
[1778467325655,33.36,81187.19,1.6,0.24544,0.00012,23.99807]
[1778467327008,33.37,81194.82,1.6,0.24639,0.00012,24.04996]
[1778467328448,33.37,81195.55,1.6,0.24648,0.00012,24.05498]
[1778467331652,33.37,81194.36,1.6,0.24633,0.00012,24.04715]
[1778467334568,33.37,81197.81,1.6,0.24676,0.00012,24.07063]
[1778467335050,33.37,81197.81,1.6,0.24676,0.00012,24.07063]
[1778467335549,33.37,81197.81,1.6,0.24676,0.00012,24.07063]
[1778467335569,33.37,81189.8,1.6,0.24577,0.00012,24.01637]
[1778467340604,33.37,81181.19,1.6,0.24471,0.00012,23.95796]
[1778467345639,33.37,81185.67,1.6,0.24527,0.00012,23.98852]
[1778467351115,33.37,81183.55,1.6,0.24501,0.00012,23.97421]
[1778467356717,33.37,81177.18,1.6,0.2442,0.00012,23.9273]
[1778467362500,33.37,81180.76,1.6,0.24465,0.00012,23.95198]
[1778467367793,33.37,81185.15,1.6,0.2452,0.00012,23.98211]
[1778467372828,33.37,81185.55,1.6,0.24525,0.00012,23.98496]
[1778467378348,33.37,81182.43,1.6,0.24486,0.00012,23.96386]
[1778467383905,33.37,81184.77,1.6,0.24516,0.00012,23.98004]
[1778467388940,33.37,81184.97,1.6,0.24519,0.00012,23.98155]
[1778467393975,33.37,81184.28,1.6,0.2451,0.00012,23.97701]
[1778467400019,33.37,81184.46,1.6,0.24513,0.00012,23.97844]
[1778467401760,33.37,81183.92,1.6,0.24506,0.00012,23.97481]
[1778467403612,33.37,81187.94,1.6,0.24556,0.00012,24.00215]
[1778467409080,33.37,81189.85,1.6,0.2458,0.00012,24.01501]
[1778467412213,33.37,81189.57,1.6,0.24574,0.00012,24.00921]
[1778467412393,33.37,81189.11,1.6,0.24568,0.00012,24.00607]
[1778467417706,33.37,81194.17,1.6,0.24631,0.00012,24.04069]
[1778467423169,33.37,81195.7,1.6,0.24651,0.00012,24.05138]
[1778467429239,33.37,81198.9,1.6,0.2469,0.00012,24.07314]
[1778467431112,33.37,81198.8,1.6,0.24689,0.00012,24.07246]
[1778467431336,33.37,81198.8,1.6,0.24689,0.00012,24.07246]
[1778467431352,33.37,81198.8,1.6,0.24689,0.00012,24.07246]
[1778467431433,33.37,81197.27,1.6,0.2467,0.00012,24.0621]
[1778467433727,33.37,81192.9,1.6,0.24616,0.00012,24.03239]
[1778467434419,33.37,81193.13,1.6,0.24619,0.00012,24.03389]
[1778467438148,33.37,81192.69,1.6,0.24613,0.00012,24.03074]
[1778467444344,33.37,81196.37,1.6,0.24657,0.00012,24.05515]
[1778467449379,33.37,81195.83,1.6,0.2465,0.00012,24.05107]
[1778467450595,33.37,81195.83,1.6,0.2465,0.00012,24.05107]
[1778467450612,33.37,81195.83,1.6,0.2465,0.00012,24.05107]
[1778467450668,33.37,81195.83,1.6,0.2465,0.00012,24.05107]
[1778467450734,33.37,81200.98,1.6,0.24714,0.00012,24.08585]
[1778467450790,33.37,81200.98,1.6,0.24714,0.00012,24.08585]
[1778467450861,33.37,81200.98,1.6,0.24714,0.00012,24.08585]
[1778467451393,33.37,81217.54,1.6,0.2492,0.00012,24.19772]
[1778467451920,33.37,81217.54,1.6,0.2492,0.00012,24.19772]
[1778467452642,33.37,81217.54,1.6,0.2492,0.00012,24.19772]
[1778467457442,33.37,81218.86,1.6,0.24935,0.00012,24.20582]
[1778467458505,33.37,81218.38,1.6,0.24928,0.00012,24.20244]
[1778467461667,33.37,81211.54,1.6,0.24843,0.00012,24.15599]
[1778467461738,33.37,81207.18,1.6,0.24788,0.00012,24.12646]
[1778467465789,33.37,81204.46,1.6,0.24754,0.00012,24.1077]
[1778467465791,33.37,81204.46,1.6,0.24754,0.00012,24.1077]
[1778467466479,33.37,81204.46,1.6,0.24754,0.00012,24.1077]
[1778467466488,33.37,81204.46,1.6,0.24754,0.00012,24.1077]
[1778467468011,33.37,81199.98,1.6,0.24698,0.00012,24.07715]
[1778467473619,33.36,81199.65,1.6,0.2469,0.00012,24.07044]
[1778467479255,33.36,81197.98,1.6,0.24668,0.00012,24.05851]
[1778467484432,33.36,81201.25,1.6,0.24708,0.00012,24.0802]
[1778467486471,33.36,81201.86,1.6,0.24715,0.00012,24.0841]
[1778467486488,33.36,81201.86,1.6,0.24715,0.00012,24.0841]
[1778467486641,33.36,81187.31,1.6,0.24534,0.00012,23.98531]
[1778467489068,33.36,81187.07,1.6,0.24531,0.00012,23.98341]
[1778467489121,33.36,81187.07,1.6,0.24531,0.00012,23.98341]
[1778467494697,33.36,81188.92,1.6,0.24552,0.00012,23.99513]
[1778467495953,33.36,81189.36,1.6,0.24557,0.00012,23.99799]
[1778467496711,33.36,81189.93,1.6,0.24564,0.00012,24.00173]
[1778467501651,33.36,81195.47,1.6,0.24632,0.00012,24.0392]
[1778467506782,33.35,81191.99,1.6,0.24589,0.00012,24.01538]
[1778467511817,33.35,81196.87,1.6,0.24649,0.00012,24.04831]
[1778467517487,33.35,81197.17,1.6,0.24652,0.00012,24.05014]
[1778467523142,33.35,81200.24,1.6,0.2469,0.00012,24.07059]
[1778467528217,33.35,81200.44,1.6,0.24692,0.00012,24.07154]
[1778467529717,33.35,81200.88,1.6,0.24697,0.00012,24.07435]
[1778467529908,33.35,81208.68,1.6,0.24793,0.00012,24.12702]
[1778467529916,33.35,81208.68,1.6,0.24793,0.00012,24.12702]
[1778467529943,33.35,81211.99,1.6,0.24835,0.00012,24.14938]
[1778467532472,33.35,81218.26,1.6,0.2491,0.00012,24.1876]
[1778467537999,33.35,81213.97,1.6,0.24855,0.00012,24.15816]
[1778467542155,33.35,81213.67,1.6,0.24851,0.00012,24.15587]
[1778467543918,33.35,81214.55,1.6,0.24862,0.00012,24.16168]
[1778467544535,33.35,81214.55,1.6,0.24862,0.00012,24.16168]
[1778467545069,33.35,81214.58,1.6,0.24862,0.00012,24.16181]
[1778467550151,33.35,81226.59,1.6,0.25011,0.00012,24.24206]
[1778467550890,33.34,81226.69,1.6,0.25012,0.00012,24.24258]
[1778467551258,33.34,81226.69,1.6,0.25011,0.00012,24.24242]
[1778467558351,33.34,81229.78,1.6,0.25049,0.00013,24.26244]
[1778467561333,33.34,81231.9,1.6,0.25074,0.00013,24.27602]
[1778467561453,33.34,81232.5,1.6,0.25081,0.00013,24.27988]
[1778467567206,33.34,81232.64,1.6,0.25081,0.00013,24.27979]
[1778467571485,33.34,81231.97,1.6,0.25071,0.00013,24.27472]
[1778467571571,33.33,81232.0,1.6,0.25071,0.00013,24.27474]
[1778467577276,33.33,81238.12,1.6,0.25146,0.00013,24.31472]
[1778467581319,33.33,81238.81,1.6,0.25153,0.00013,24.31874]
[1778467581500,33.33,81238.81,1.6,0.25153,0.00013,24.31874]
[1778467581535,33.33,81238.81,1.6,0.25153,0.00013,24.31874]
[1778467581590,33.33,81238.81,1.6,0.25153,0.00013,24.31874]
[1778467581657,33.33,81238.81,1.6,0.25153,0.00013,24.31874]
[1778467581798,33.33,81238.81,1.6,0.25153,0.00013,24.31874]
[1778467581805,33.33,81240.67,1.6,0.25176,0.00013,24.33101]
[1778467582374,33.33,81240.67,1.6,0.25176,0.00013,24.33101]
[1778467582535,33.33,81240.67,1.6,0.25176,0.00013,24.33101]
[1778467583699,33.33,81240.89,1.6,0.25178,0.00013,24.33225]
[1778467583760,33.33,81240.32,1.6,0.25171,0.00013,24.3282]
[1778467584517,33.33,81240.32,1.6,0.25171,0.00013,24.3282]
[1778467584794,33.33,81240.85,1.6,0.25177,0.00013,24.33164]
[1778467587399,33.33,81240.84,1.6,0.25176,0.00013,24.33111]
[1778467587640,33.33,81240.84,1.6,0.25176,0.00013,24.33111]
[1778467587651,33.33,81240.89,1.6,0.25176,0.00013,24.33121]
[1778467593097,33.32,81241.86,1.6,0.25185,0.00013,24.33327]
[1778467593151,33.32,81241.86,1.6,0.25185,0.00013,24.33327]
[1778467598424,33.32,81241.69,1.6,0.25181,0.00013,24.33093]
[1778467603460,33.32,81242.34,1.6,0.25187,0.00013,24.33421]
[1778467604034,33.32,81242.34,1.6,0.25187,0.00013,24.33421]
[1778467604362,33.32,81242.34,1.6,0.25187,0.00013,24.33421]
[1778467604467,33.32,81239.28,1.6,0.25148,0.00013,24.31347]
[1778467609999,33.31,81236.97,1.6,0.25117,0.00013,24.29718]
[1778467610008,33.31,81236.97,1.6,0.25117,0.00013,24.29718]
[1778467610183,33.31,81236.97,1.6,0.25117,0.00013,24.29718]
[1778467610210,33.31,81236.97,1.6,0.25117,0.00013,24.29718]
[1778467612150,33.31,81224.95,1.6,0.24966,0.00012,24.21582]
[1778467617454,33.31,81226.18,1.6,0.2498,0.00013,24.22361]
[1778467619950,33.31,81228.04,1.6,0.25003,0.00013,24.23583]
[1778467626621,33.31,81235.97,1.6,0.251,0.00013,24.28813]
[1778467627974,33.31,81236.56,1.6,0.25107,0.00013,24.29193]
[1778467629211,33.31,81239.6,1.6,0.25145,0.00013,24.31218]
[1778467634677,33.3,81240.46,1.6,0.25154,0.00013,24.31681]
[1778467639715,33.3,81242.78,1.6,0.25181,0.00013,24.33143]
[1778467643276,33.3,81244.29,1.6,0.25199,0.00013,24.34096]
[1778467643281,33.3,81244.29,1.6,0.25199,0.00013,24.34096]
[1778467643744,33.3,81244.35,1.6,0.25199,0.00013,24.34115]
[1778467644008,33.3,81244.35,1.6,0.25199,0.00013,24.34115]
[1778467644751,33.3,81244.78,1.6,0.25204,0.00013,24.34395]
[1778467648976,33.3,81247.67,1.6,0.25239,0.00013,24.36248]
[1778467649786,33.29,81247.76,1.6,0.2524,0.00013,24.36288]
[1778467650942,33.29,81247.76,1.6,0.2524,0.00013,24.36288]
[1778467651800,33.29,81239.81,1.6,0.25137,0.00013,24.30528]
[1778467656835,33.29,81240.44,1.6,0.25143,0.00013,24.30868]
[1778467659932,33.29,81240.68,1.6,0.25145,0.00013,24.30996]
[1778467663424,33.29,81231.95,1.6,0.25035,0.00013,24.25075]
[1778467663731,33.29,81231.95,1.6,0.25035,0.00013,24.25075]
[1778467663884,33.29,81230.21,1.6,0.25013,0.00013,24.23895]
[1778467668919,33.29,81228.25,1.6,0.24987,0.00013,24.22487]
[1778467673954,33.28,81229.91,1.6,0.25006,0.00013,24.23518]
[1778467675914,33.28,81230.26,1.6,0.2501,0.00013,24.23736]
[1778467682010,33.28,81230.14,1.6,0.25006,0.00013,24.23525]
[1778467683979,33.28,81230.14,1.6,0.25006,0.00013,24.23525]
[1778467686406,33.28,81237.58,1.6,0.25098,0.00013,24.28479]
[1778467686411,33.28,81237.58,1.6,0.25098,0.00013,24.28479]
[1778467686437,33.28,81238.44,1.6,0.25108,0.00013,24.29014]
[1778467691137,33.27,81240.25,1.6,0.25129,0.00013,24.30177]
[1778467691231,33.27,81240.09,1.6,0.25127,0.00013,24.30055]
[1778467697118,33.27,81235.96,1.6,0.25073,0.00013,24.2718]
[1778467702153,33.27,81235.33,1.6,0.25064,0.00013,24.26659]
[1778467707484,33.27,81231.72,1.6,0.25016,0.00013,24.24129]
[1778467707918,33.27,81231.72,1.6,0.25016,0.00013,24.24129]
[1778467712992,33.26,81225.55,1.6,0.24935,0.00013,24.19509]
[1778467713479,33.26,81225.9,1.6,0.2494,0.00013,24.19734]
[1778467713600,33.26,81225.9,1.6,0.2494,0.00013,24.19734]
[1778467713764,33.26,81225.9,1.6,0.2494,0.00013,24.19734]
[1778467713925,33.26,81225.9,1.6,0.2494,0.00013,24.19734]
[1778467714105,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714124,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714161,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714164,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714173,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714232,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714349,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714387,33.26,81224.84,1.6,0.24926,0.00013,24.19006]
[1778467714975,33.26,81208.05,1.6,0.24716,0.00012,24.07628]
[1778467715637,33.26,81198.04,1.6,0.24591,0.00012,24.00801]
[1778467717151,33.26,81195.58,1.6,0.2456,0.00012,23.9911]
[1778467717262,33.26,81194.45,1.6,0.24546,0.00012,23.98326]
[1778467722297,33.26,81193.7,1.6,0.24536,0.00012,23.97788]
[1778467725046,33.26,81193.48,1.6,0.24533,0.00012,23.97632]
[1778467726803,33.26,81193.58,1.6,0.24534,0.00012,23.97689]
[1778467726839,33.26,81193.58,1.6,0.24534,0.00012,23.97689]
[1778467726867,33.26,81193.58,1.6,0.24534,0.00012,23.97689]
[1778467726989,33.26,81193.58,1.6,0.24534,0.00012,23.97689]
[1778467726993,33.26,81193.58,1.6,0.24534,0.00012,23.97689]
[1778467726959,33.26,81194.74,1.6,0.24549,0.00012,23.98473]
[1778467727074,33.26,81194.74,1.6,0.24549,0.00012,23.98473]
[1778467727332,33.26,81201.76,1.6,0.24636,0.00012,24.03243]
[1778467732367,33.26,81203.92,1.6,0.24661,0.00012,24.04644]
[1778467734499,33.26,81204.17,1.6,0.24664,0.00012,24.048]
[1778467736917,33.26,81205.42,1.6,0.24679,0.00012,24.05622]
[1778467740194,33.25,81214.79,1.6,0.24795,0.00012,24.11917]
[1778467743278,33.25,81211.39,1.6,0.24751,0.00012,24.09552]
[1778467743558,33.25,81211.39,1.6,0.24751,0.00012,24.09552]
[1778467746318,33.25,81201.47,1.6,0.24627,0.00012,24.02767]
[1778467750048,33.25,81199.38,1.6,0.246,0.00012,24.01312]
[1778467751589,33.25,81199.53,1.6,0.24602,0.00012,24.01395]
[1778467752721,33.25,81198.14,1.6,0.24584,0.00012,24.00439]
[1778467753024,33.25,81196.71,1.6,0.24566,0.00012,23.99457]
[1778467757547,33.25,81186.56,1.6,0.24439,0.00012,23.92472]
[1778467763589,33.25,81187.4,1.6,0.24449,0.00012,23.92988]
[1778467767519,33.25,81187.52,1.6,0.2445,0.00012,23.93042]
[1778467767552,33.25,81187.52,1.6,0.2445,0.00012,23.93042]
[1778467767770,33.25,81187.52,1.6,0.2445,0.00012,23.93042]
[1778467767915,33.25,81191.76,1.6,0.24502,0.00012,23.95928]
[1778467768937,33.25,81202.62,1.6,0.24637,0.00012,24.03322]
[1778467770577,33.24,81203.66,1.6,0.2465,0.00012,24.04018]
[1778467770794,33.24,81203.66,1.6,0.2465,0.00012,24.04018]
[1778467770968,33.24,81203.66,1.6,0.2465,0.00012,24.04018]
[1778467771396,33.24,81203.29,1.6,0.24645,0.00012,24.03754]
[1778467772787,33.24,81210.49,1.6,0.24732,0.00012,24.08246]
[1778467772808,33.24,81210.49,1.6,0.24732,0.00012,24.08246]
[1778467772818,33.24,81210.49,1.6,0.24732,0.00012,24.08246]
[1778467773035,33.24,81210.49,1.6,0.24732,0.00012,24.08246]
[1778467773081,33.24,81211.42,1.6,0.24743,0.00012,24.0886]
[1778467774614,33.24,81216.99,1.6,0.24813,0.00012,24.12642]
[1778467774890,33.24,81217.7,1.6,0.24821,0.00012,24.13124]
[1778467776272,33.24,81217.1,1.6,0.24814,0.00012,24.12706]
[1778467777031,33.24,81220.98,1.6,0.24862,0.00013,24.15322]
[1778467782723,33.24,81219.79,1.6,0.24846,0.00012,24.14468]
[1778467783264,33.24,81219.79,1.6,0.24846,0.00012,24.14468]
[1778467786257,33.24,81215.67,1.6,0.24794,0.00012,24.1165]
[1778467786751,33.24,81212.12,1.6,0.2475,0.00012,24.09235]
[1778467789059,33.24,81205.49,1.6,0.24667,0.00012,24.04714]
[1778467789062,33.24,81203.83,1.6,0.24646,0.00012,24.03573]
[1778467790661,33.24,81201.49,1.6,0.24617,0.00012,24.01968]
[1778467791068,33.24,81201.49,1.6,0.24617,0.00012,24.01968]
[1778467791412,33.24,81194.14,1.6,0.24525,0.00012,23.96948]
[1778467791482,33.24,81194.14,1.6,0.24525,0.00012,23.96948]
[1778467791849,33.24,81194.14,1.6,0.24525,0.00012,23.96948]
[1778467791859,33.24,81194.14,1.6,0.24525,0.00012,23.96948]
[1778467791909,33.24,81194.14,1.6,0.24525,0.00012,23.96948]
[1778467791971,33.24,81189.99,1.6,0.24473,0.00012,23.9411]
[1778467792793,33.24,81178.38,1.6,0.24329,0.00012,23.86148]
[1778467797828,33.24,81174.66,1.6,0.24282,0.00012,23.83534]
[1778467803870,33.23,81175.2,1.6,0.24287,0.00012,23.83832]
[1778467808909,33.23,81178.22,1.6,0.24323,0.00012,23.85834]
[1778467811963,33.23,81178.09,1.6,0.24321,0.00012,23.8573]
[1778467811976,33.23,81182.09,1.6,0.2437,0.00012,23.88439]
[1778467812879,33.23,81182.09,1.6,0.2437,0.00012,23.88439]
[1778467813797,33.23,81184.95,1.6,0.24406,0.00012,23.90391]
[1778467814023,33.23,81184.95,1.6,0.24406,0.00012,23.90391]
[1778467814123,33.23,81184.19,1.6,0.24396,0.00012,23.89863]
[1778467818978,33.23,81179.17,1.6,0.24333,0.00012,23.8636]
[1778467819014,33.23,81179.17,1.6,0.24333,0.00012,23.8636]
[1778467819083,33.23,81179.17,1.6,0.24333,0.00012,23.8636]
[1778467819992,33.23,81185.86,1.6,0.24415,0.00012,23.9092]
[1778467820943,33.23,81185.86,1.6,0.24415,0.00012,23.9092]
[1778467821984,33.23,81187.07,1.6,0.2443,0.00012,23.91739]
[1778467822921,33.23,81187.67,1.6,0.24437,0.00012,23.92146]
[1778467825161,33.23,81187.76,1.6,0.24438,0.00012,23.922]
[1778467831079,33.23,81190.59,1.6,0.2447,0.00012,23.9372]
[1778467831546,33.23,81190.59,1.6,0.2447,0.00012,23.9372]
[1778467832411,33.23,81190.61,1.6,0.24471,0.00012,23.93728]
[1778467834624,33.23,81192.73,1.6,0.24497,0.00012,23.95167]
[1778467840142,33.23,81192.82,1.6,0.24497,0.00012,23.952]
[1778467841562,33.23,81193.44,1.6,0.24505,0.00012,23.95619]
[1778467842535,33.23,81200.04,1.6,0.24587,0.00012,24.00115]
[1778467848198,33.22,81200.94,1.6,0.24597,0.00012,24.00662]
[1778467853233,33.22,81202.2,1.6,0.24611,0.00012,24.01461]
[1778467858268,33.22,81202.33,1.6,0.24612,0.00012,24.01486]
[1778467859607,33.22,81202.33,1.6,0.24612,0.00012,24.01486]
[1778467862019,33.22,81205.7,1.6,0.24653,0.00012,24.03754]
[1778467862112,33.22,81214.12,1.6,0.24758,0.00012,24.09446]
[1778467864625,33.22,81214.99,1.6,0.24768,0.00012,24.10016]
[1778467868011,33.22,81222.23,1.6,0.24857,0.00013,24.14856]
[1778467874145,33.21,81225.64,1.6,0.24898,0.00013,24.17069]
[1778467879415,33.21,81229.39,1.6,0.24943,0.00013,24.1949]
[1778467883596,33.21,81231.85,1.6,0.24972,0.00013,24.21072]
[1778467883688,33.21,81232.94,1.6,0.24985,0.00013,24.21786]
[1778467886419,33.21,81233.05,1.6,0.24986,0.00013,24.21838]
[1778467889003,33.21,81233.81,1.6,0.24995,0.00013,24.22329]
[1778467892663,33.21,81234.25,1.6,0.24998,0.00013,24.22191]
[1778467892670,33.21,81234.25,1.6,0.24998,0.00013,24.22191]
[1778467892762,33.2,81234.25,1.6,0.24997,0.00013,24.22179]
[1778467895621,33.2,81233.9,1.6,0.24992,0.00013,24.21896]
[1778467896799,33.2,81234.38,1.6,0.24998,0.00013,24.22198]
[1778467897445,33.2,81236.23,1.6,0.2502,0.00013,24.23424]
[1778467903583,33.2,81238.04,1.6,0.2504,0.00013,24.24474]
[1778467909625,33.19,81237.79,1.6,0.25034,0.00013,24.24157]
[1778467911473,33.19,81238.69,1.6,0.25045,0.00013,24.2474]
[1778467916998,33.19,81239.59,1.6,0.25054,0.00013,24.2522]
[1778467922041,33.18,81238.13,1.6,0.25033,0.00013,24.24114]
[1778467923678,33.18,81228.92,1.6,0.24916,0.00013,24.1784]
[1778467924625,33.18,81229.74,1.6,0.24926,0.00013,24.18378]
[1778467929982,33.18,81231.83,1.6,0.24951,0.00013,24.19704]
[1778467937068,33.18,81232.04,1.6,0.24951,0.00013,24.19735]
[1778467942856,33.17,81233.46,1.6,0.24966,0.00013,24.20544]
[1778467947891,33.17,81234.77,1.6,0.24981,0.00013,24.21334]
[1778467952926,33.17,81232.62,1.6,0.24949,0.00013,24.1939]
[1778467954627,33.17,81226.55,1.6,0.24873,0.00013,24.1526]
[1778467959975,33.17,81217.41,1.6,0.24757,0.00013,24.08999]
[1778467966017,33.16,81221.36,1.6,0.24806,0.00013,24.11629]
[1778467971052,33.16,81225.05,1.6,0.24851,0.00013,24.14073]
[1778467977095,33.16,81222.31,1.6,0.24815,0.00013,24.12142]
[1778467982128,33.16,81222.46,1.6,0.24816,0.00013,24.12198]
[1778467982190,33.16,81222.46,1.6,0.24816,0.00013,24.12198]
[1778467982227,33.16,81221.45,1.6,0.24803,0.00013,24.115]
[1778467984745,33.16,81215.37,1.6,0.24726,0.00013,24.07323]
[1778467990195,33.15,81214.87,1.6,0.24718,0.00013,24.06874]
[1778467995231,33.15,81215.12,1.6,0.24719,0.00013,24.06958]
[1778468000266,33.15,81211.59,1.6,0.24674,0.00012,24.04469]
[1778468006884,33.15,81210.8,1.6,0.24663,0.00012,24.03903]
[1778468013358,33.14,81211.57,1.6,0.24668,0.00012,24.039]
[1778468016165,33.14,81210.76,1.6,0.24657,0.00012,24.03336]
[1778468021925,33.14,81210.84,1.6,0.24657,0.00012,24.03321]
[1778468022948,33.14,81210.56,1.6,0.24653,0.00012,24.03106]
[1778468023009,33.14,81210.56,1.6,0.24653,0.00012,24.03106]
[1778468023276,33.14,81210.56,1.6,0.24653,0.00012,24.03096]
[1778468023540,33.14,81210.56,1.6,0.24653,0.00012,24.03096]
[1778468025776,33.14,81197.16,1.6,0.24485,0.00012,23.93907]
[1778468033494,33.14,81196.61,1.6,0.24477,0.00012,23.93463]
[1778468034068,33.14,81196.61,1.6,0.24477,0.00012,23.93463]
[1778468034162,33.14,81196.53,1.6,0.24476,0.00012,23.93388]
[1778468040110,33.14,81193.94,1.6,0.24442,0.00012,23.91531]
[1778468045304,33.13,81193.26,1.6,0.24431,0.00012,23.90961]
[1778468046068,33.13,81193.26,1.6,0.24431,0.00012,23.9092]
[1778468046119,33.13,81199.12,1.6,0.24503,0.00012,23.94914]
[1778468047931,33.13,81200.38,1.6,0.24519,0.00012,23.95764]
[1778468047996,33.13,81201.76,1.6,0.24536,0.00012,23.96694]
[1778468053218,33.13,81201.07,1.6,0.24526,0.00012,23.96194]
[1778468059681,33.13,81201.06,1.6,0.24525,0.00012,23.96143]
[1778468062371,33.13,81201.07,1.6,0.24525,0.00012,23.96144]
[1778468071765,33.13,81204.54,1.6,0.24565,0.00012,23.9806]
[1778468074955,33.13,81204.68,1.6,0.24566,0.00012,23.9814]
[1778468080828,33.12,81204.58,1.6,0.24564,0.00012,23.98015]
[1778468085865,33.12,81203.91,1.6,0.24555,0.00012,23.9752]
[1778468087883,33.12,81204.63,1.6,0.24564,0.00012,23.98005]
[1778468091285,33.12,81213.15,1.6,0.2467,0.00013,24.03789]
[1778468095103,33.12,81214.89,1.6,0.2469,0.00013,24.04918]
[1778468100970,33.12,81218.42,1.6,0.24732,0.00013,24.07198]
[1778468106005,33.11,81218.35,1.6,0.24729,0.00013,24.07059]
[1778468112050,33.11,81218.22,1.6,0.24726,0.00013,24.06863]
[1778468117085,33.11,81218.37,1.6,0.24726,0.00013,24.06878]
[1778468122316,33.11,81219.35,1.6,0.24737,0.00013,24.07471]
[1778468122344,33.11,81219.35,1.6,0.24737,0.00013,24.07471]
[1778468123653,33.11,81218.16,1.6,0.24721,0.00013,24.06623]
[1778468126270,33.11,81216.1,1.6,0.24695,0.00013,24.05201]
[1778468131772,33.1,81210.13,1.6,0.24616,0.00012,24.0064]
[1778468134055,33.1,81211.92,1.6,0.24638,0.00013,24.01841]
[1778468134865,33.1,81213.35,1.6,0.24656,0.00013,24.02805]
[1778468137364,33.1,81214.34,1.6,0.24668,0.00013,24.03468]
[1778468138093,33.1,81214.43,1.6,0.24668,0.00013,24.03502]
[1778468139570,33.1,81208.79,1.6,0.24597,0.00012,23.99624]
[1778468139861,33.1,81208.79,1.6,0.24597,0.00012,23.99624]
[1778468139899,33.1,81208.79,1.6,0.24597,0.00012,23.99624]
[1778468140249,33.1,81204.44,1.6,0.24543,0.00012,23.96639]
[1778468145284,33.1,81201.6,1.6,0.24506,0.00012,23.94615]
[1778468150319,33.09,81201.48,1.6,0.24503,0.00012,23.94455]
[1778468150561,33.09,81201.48,1.6,0.24503,0.00012,23.94455]
[1778468151961,33.09,81201.59,1.6,0.24504,0.00012,23.94516]
[1778468152072,33.09,81201.59,1.6,0.24504,0.00012,23.94516]
[1778468152333,33.09,81200.06,1.6,0.24485,0.00012,23.93452]
[1778468153963,33.09,81199.83,1.6,0.24481,0.00012,23.93268]
[1778468159384,33.09,81199.51,1.6,0.24474,0.00012,23.92895]
[1778468161260,33.09,81199.72,1.6,0.24477,0.00012,23.93014]
[1778468161398,33.09,81200.15,1.6,0.24481,0.00012,23.93283]
[1778468167440,33.08,81199.77,1.6,0.24474,0.00012,23.92879]
[1778468172475,33.08,81199.31,1.6,0.24466,0.00012,23.92447]
[1778468173030,33.08,81199.31,1.6,0.24466,0.00012,23.92447]
[1778468173482,33.08,81198.69,1.6,0.24458,0.00012,23.91998]
[1778468178517,33.08,81197.77,1.6,0.24444,0.00012,23.91248]
[1778468183552,33.07,81196.42,1.6,0.24425,0.00012,23.90207]
[1778468188590,33.07,81196.54,1.6,0.24424,0.00012,23.9018]
[1778468193625,33.07,81196.49,1.6,0.24419,0.00012,23.89649]
[1778468198660,33.06,81195.28,1.6,0.24402,0.00012,23.88711]
[1778468200061,33.06,81195.28,1.6,0.24402,0.00012,23.88711]
[1778468200604,33.06,81195.25,1.6,0.24401,0.00012,23.8865]
[1778468201088,33.06,81195.25,1.6,0.24401,0.00012,23.8865]
[1778468201159,33.06,81193.84,1.6,0.24383,0.00012,23.8766]
[1778468207009,33.06,81191.89,1.6,0.24358,0.00012,23.8629]
[1778468208737,33.06,81188.75,1.6,0.24319,0.00012,23.84123]
[1778468208755,33.06,81190.46,1.6,0.2434,0.00012,23.85291]
[1778468213766,33.06,81191.73,1.6,0.24354,0.00012,23.86074]
[1778468218801,33.06,81192.37,1.6,0.24361,0.00012,23.86419]
[1778468223836,33.05,81189.93,1.6,0.24328,0.00012,23.84647]
[1778468228871,33.05,81188.57,1.6,0.2431,0.00012,23.83628]
[1778468229983,33.05,81188.57,1.6,0.2431,0.00012,23.83628]
[1778468232506,33.05,81188.7,1.6,0.24311,0.00012,23.83702]
[1778468232559,33.05,81188.7,1.6,0.24311,0.00012,23.83702]
[1778468239033,33.05,81182.88,1.6,0.24237,0.00012,23.79592]
[1778468241555,33.05,81182.68,1.6,0.24234,0.00012,23.79436]
[1778468242559,33.05,81182.85,1.6,0.24236,0.00012,23.79544]
[1778468243533,33.05,81186.04,1.6,0.24276,0.00012,23.81736]
[1778468243573,33.05,81189.21,1.6,0.24315,0.00012,23.83909]
[1778468248728,33.05,81188.48,1.6,0.24306,0.00012,23.83404]
[1778468249011,33.05,81190.12,1.6,0.24326,0.00012,23.84532]
[1778468253007,33.05,81190.71,1.6,0.2433,0.00012,23.84504]
[1778468253069,33.05,81190.71,1.6,0.2433,0.00012,23.84504]
[1778468253403,33.05,81190.71,1.6,0.2433,0.00012,23.84504]
[1778468253478,33.05,81190.71,1.6,0.2433,0.00012,23.84489]
[1778468259890,33.05,81197.11,1.6,0.2441,0.00012,23.88914]
[1778468264242,33.05,81200.01,1.6,0.24446,0.00012,23.90919]
[1778468270159,33.05,81195.55,1.6,0.24391,0.00012,23.87876]
[1778468275194,33.05,81198.56,1.6,0.24429,0.00012,23.89962]
[1778468275621,33.05,81198.56,1.6,0.24429,0.00012,23.89962]
[1778468279068,33.05,81196.2,1.6,0.244,0.00012,23.88345]
[1778468279070,33.05,81196.2,1.6,0.244,0.00012,23.88345]
[1778468284257,33.05,81195.44,1.6,0.2439,0.00012,23.87797]
[1778468289603,33.05,81195.71,1.6,0.24393,0.00012,23.87961]
[1778468299587,33.04,81196.01,1.6,0.24395,0.00012,23.88106]
[1778468301313,33.04,81195.71,1.6,0.24391,0.00012,23.87888]
[1778468301414,33.04,81195.71,1.6,0.24391,0.00012,23.87882]
[1778468301961,33.04,81195.71,1.6,0.24391,0.00012,23.87882]
[1778468307469,33.04,81196.24,1.6,0.24397,0.00012,23.88179]
[1778468308823,33.04,81196.88,1.6,0.24404,0.00012,23.88592]
[1778468314625,33.04,81198.21,1.6,0.24418,0.00012,23.89086]
[1778468315731,33.04,81198.26,1.6,0.24418,0.00012,23.89111]
[1778468316481,33.04,81197.16,1.6,0.24404,0.00012,23.8835]
[1778468319374,33.04,81197.73,1.6,0.24411,0.00012,23.88747]
[1778468323069,33.04,81195.05,1.6,0.24378,0.00012,23.86912]
[1778468328641,33.04,81193.83,1.6,0.24363,0.00012,23.86055]
[1778468332217,33.04,81193.61,1.6,0.2436,0.00012,23.85887]
[1778468332593,33.04,81193.21,1.6,0.24354,0.00012,23.85601]
[1778468334683,33.04,81186.62,1.6,0.24272,0.00012,23.8104]
[1778468335616,33.04,81186.42,1.6,0.24269,0.00012,23.80893]
[1778468335729,33.04,81186.42,1.6,0.24269,0.00012,23.80893]
[1778468335842,33.04,81186.42,1.6,0.24269,0.00012,23.80893]
[1778468336327,33.04,81186.42,1.6,0.24269,0.00012,23.80893]
[1778468337524,33.04,81183.02,1.6,0.24227,0.00012,23.78537]
[1778468337579,33.04,81183.02,1.6,0.24227,0.00012,23.78537]
[1778468337586,33.04,81183.02,1.6,0.24227,0.00012,23.78537]
[1778468342663,33.04,81178.31,1.6,0.24167,0.00012,23.7523]
[1778468343524,33.04,81178.31,1.6,0.24167,0.00012,23.7523]
[1778468348646,33.04,81175.47,1.6,0.24132,0.00012,23.73248]
[1778468348705,33.04,81175.28,1.6,0.24129,0.00012,23.73103]
[1778468353847,33.04,81175.71,1.6,0.24134,0.00012,23.73367]
[1778468360013,33.03,81175.46,1.6,0.2413,0.00012,23.73136]
[1778468361067,33.03,81175.41,1.6,0.24129,0.00012,23.73083]
[1778468361151,33.03,81175.87,1.6,0.24134,0.00012,23.73396]
[1778468366957,33.03,81175.81,1.6,0.24133,0.00012,23.73333]
[1778468371314,33.03,81174.21,1.6,0.24113,0.00012,23.72214]
[1778468372069,33.03,81173.33,1.6,0.241,0.00012,23.7121]
[1778468373502,33.03,81167.37,1.6,0.24026,0.00012,23.67078]
[1778468373504,33.03,81167.37,1.6,0.24026,0.00012,23.67078]
[1778468375102,33.03,81162.72,1.6,0.23968,0.00012,23.63854]
[1778468375104,33.03,81162.72,1.6,0.23968,0.00012,23.63854]
[1778468375281,33.03,81162.72,1.6,0.23968,0.00012,23.63854]
[1778468375329,33.03,81162.68,1.6,0.23968,0.00012,23.63838]
[1778468380936,33.03,81156.0,1.6,0.23884,0.00012,23.5911]
[1778468384391,33.03,81155.6,1.6,0.23879,0.00012,23.58807]
[1778468384871,33.03,81155.68,1.6,0.23879,0.00012,23.58851]
[1778468384964,33.03,81155.66,1.6,0.23879,0.00012,23.58825]
[1778468389999,33.03,81155.14,1.6,0.23872,0.00012,23.58417]
[1778468395035,33.03,81159.24,1.6,0.23921,0.00012,23.61217]
[1778468398925,33.03,81162.8,1.6,0.23965,0.00012,23.63655]
[1778468403815,33.02,81163.86,1.6,0.23977,0.00012,23.64369]
[1778468404079,33.02,81163.86,1.6,0.23977,0.00012,23.64369]
[1778468404265,33.02,81167.86,1.6,0.24027,0.00012,23.67142]
[1778468405392,33.02,81167.86,1.6,0.24027,0.00012,23.67142]
[1778468405412,33.02,81167.86,1.6,0.24027,0.00012,23.67142]
[1778468408431,33.02,81176.93,1.6,0.24139,0.00012,23.73437]
[1778468408534,33.02,81176.93,1.6,0.24139,0.00012,23.73437]
[1778468410142,33.02,81163.3,1.6,0.23971,0.00012,23.63993]
[1778468414598,33.03,81164.46,1.6,0.23985,0.00012,23.64823]
[1778468421222,33.03,81167.76,1.6,0.24027,0.00012,23.67152]
[1778468424423,33.03,81167.72,1.6,0.24027,0.00012,23.67128]
[1778468427040,33.03,81161.87,1.6,0.23955,0.00012,23.63085]
[1778468427266,33.03,81159.27,1.6,0.23923,0.00012,23.61287]
[1778468428950,33.03,81155.23,1.6,0.23873,0.00012,23.58475]
[1778468434315,33.03,81155.29,1.6,0.23871,0.00012,23.58131]
[1778468437741,33.03,81155.41,1.6,0.23873,0.00012,23.58217]
[1778468437741,33.03,81155.9,1.6,0.23879,0.00012,23.58559]
[1778468438343,33.03,81155.15,1.6,0.23869,0.00012,23.58029]
[1778468443378,33.03,81154.45,1.6,0.2386,0.00012,23.57502]
[1778468448413,33.03,81154.19,1.6,0.23856,0.00012,23.57288]
[1778468453448,33.02,81149.97,1.6,0.23803,0.00012,23.54318]
[1778468458387,33.02,81145.45,1.6,0.23748,0.00012,23.5116]
[1778468458483,33.02,81144.25,1.6,0.23733,0.00012,23.50323]
[1778468463518,33.02,81139.94,1.6,0.2368,0.00012,23.47303]
[1778468468553,33.02,81141.12,1.6,0.23694,0.00012,23.48126]
[1778468473179,33.02,81140.23,1.6,0.23683,0.00012,23.47499]
[1778468473406,33.02,81140.23,1.6,0.23683,0.00012,23.47499]
[1778468474070,33.02,81132.41,1.6,0.23587,0.00012,23.42031]
[1778468474077,33.02,81132.41,1.6,0.23587,0.00012,23.42031]
[1778468474410,33.02,81132.41,1.6,0.23587,0.00012,23.42031]
[1778468474798,33.02,81124.93,1.6,0.23496,0.00012,23.36796]
[1778468480261,33.02,81120.85,1.6,0.23446,0.00012,23.33946]
[1778468481793,33.02,81120.44,1.6,0.23441,0.00012,23.33662]
[1778468482080,33.02,81119.97,1.6,0.23435,0.00012,23.33336]
[1778468482091,33.02,81119.97,1.6,0.23435,0.00012,23.33336]
[1778468482189,33.02,81119.97,1.6,0.23435,0.00012,23.33336]
[1778468482219,33.02,81119.97,1.6,0.23435,0.00012,23.33336]
[1778468482222,33.02,81119.97,1.6,0.23435,0.00012,23.33336]
[1778468482307,33.02,81119.97,1.6,0.23435,0.00012,23.33336]
[1778468482529,33.02,81119.97,1.6,0.23435,0.00012,23.33336]
[1778468482772,33.02,81101.72,1.6,0.23213,0.00012,23.20488]
[1778468485048,33.02,81100.21,1.6,0.23195,0.00012,23.19432]
[1778468485059,33.02,81100.21,1.6,0.23195,0.00012,23.19432]
[1778468485163,33.02,81100.21,1.6,0.23195,0.00012,23.19432]
[1778468485351,33.02,81100.21,1.6,0.23195,0.00012,23.19432]
[1778468486952,33.02,81091.07,1.6,0.23084,0.00012,23.12995]
[1778468491159,33.03,81096.72,1.6,0.23153,0.00012,23.17023]
[1778468491180,33.03,81096.72,1.6,0.23153,0.00012,23.17023]
[1778468492020,33.03,81092.26,1.6,0.23097,0.00012,23.1349]
[1778468497759,33.03,81093.91,1.6,0.23118,0.00012,23.14725]
[1778468498505,33.03,81093.91,1.6,0.23118,0.00012,23.14725]
[1778468499479,33.03,81096.94,1.6,0.23155,0.00012,23.16874]
[1778468499773,33.03,81111.81,1.6,0.23336,0.00012,23.27358]
[1778468500085,33.03,81111.81,1.6,0.23336,0.00012,23.27358]
[1778468502944,33.03,81109.83,1.6,0.23312,0.00012,23.25953]
[1778468508836,33.03,81111.0,1.6,0.23326,0.00012,23.26764]
[1778468509406,33.03,81111.0,1.6,0.23326,0.00012,23.26764]
[1778468514878,33.03,81114.46,1.6,0.23367,0.00012,23.29166]
[1778468515557,33.03,81114.46,1.6,0.23367,0.00012,23.29166]
[1778468515755,33.03,81114.46,1.6,0.23367,0.00012,23.29166]
[1778468519721,33.03,81121.84,1.6,0.23457,0.00012,23.34308]
[1778468519821,33.03,81121.59,1.6,0.23453,0.00012,23.3412]
[1778468521907,33.03,81122.87,1.6,0.23469,0.00012,23.35031]
[1778468521913,33.03,81122.87,1.6,0.23469,0.00012,23.35031]
[1778468524195,33.03,81111.79,1.6,0.23334,0.00012,23.27274]
[1778468529930,33.03,81106.25,1.6,0.23269,0.00012,23.23505]
[1778468533479,33.03,81103.86,1.6,0.23242,0.00012,23.2193]
[1778468533636,33.03,81103.86,1.6,0.23242,0.00012,23.2193]
[1778468533885,33.03,81103.86,1.6,0.23242,0.00012,23.2193]
[1778468533888,33.03,81104.41,1.6,0.23249,0.00012,23.22347]
[1778468538074,33.04,81101.52,1.6,0.23218,0.00012,23.20515]
[1778468538129,33.04,81094.08,1.6,0.23128,0.00012,23.15286]
[1778468538932,33.04,81094.08,1.6,0.23128,0.00012,23.15286]
[1778468539108,33.04,81094.08,1.6,0.23128,0.00012,23.15286]
[1778468539843,33.04,81094.08,1.6,0.23128,0.00012,23.15286]
[1778468540072,33.04,81090.97,1.6,0.2309,0.00012,23.131]
[1778468540147,33.04,81093.48,1.6,0.23121,0.00012,23.14884]
[1778468541217,33.04,81093.48,1.6,0.23121,0.00012,23.14884]
[1778468544029,33.04,81099.12,1.6,0.2319,0.00012,23.18907]
[1778468550129,33.04,81104.74,1.6,0.23261,0.00012,23.22994]
[1778468555164,33.05,81105.22,1.6,0.23265,0.00012,23.23011]
[1778468558938,33.05,81105.29,1.6,0.23267,0.00012,23.23088]
[1778468559192,33.05,81102.86,1.6,0.23238,0.00012,23.21421]
[1778468564227,33.05,81102.33,1.6,0.23234,0.00012,23.21194]
[1778468565387,33.05,81102.33,1.6,0.23234,0.00012,23.21194]
[1778468565477,33.05,81102.98,1.6,0.23243,0.00012,23.21681]
[1778468571276,33.05,81103.49,1.6,0.23251,0.00012,23.22134]
[1778468577339,33.06,81104.89,1.6,0.23269,0.00012,23.23205]
[1778468579323,33.06,81106.92,1.6,0.23294,0.00012,23.24647]
[1778468579339,33.06,81106.92,1.6,0.23294,0.00012,23.24647]
[1778468579351,33.06,81106.92,1.6,0.23294,0.00012,23.24647]
[1778468579608,33.06,81106.92,1.6,0.23294,0.00012,23.24647]
[1778468579740,33.06,81111.88,1.6,0.23355,0.00012,23.28145]
[1778468580361,33.06,81123.31,1.6,0.23495,0.00012,23.36184]
[1778468583229,33.06,81122.25,1.6,0.23482,0.00012,23.35467]
[1778468585072,33.06,81128.19,1.6,0.23555,0.00012,23.39649]
[1778468585688,33.06,81132.47,1.6,0.23608,0.00012,23.42649]
[1778468591330,33.06,81136.72,1.6,0.23661,0.00012,23.45682]
[1778468591640,33.06,81136.72,1.6,0.23661,0.00012,23.45682]
[1778468597379,33.06,81135.33,1.6,0.23646,0.00012,23.44801]
[1778468600068,33.06,81128.11,1.6,0.23558,0.00012,23.39797]
[1778468600520,33.07,81119.06,1.6,0.23448,0.00012,23.33478]
[1778468605534,33.07,81119.13,1.6,0.23449,0.00012,23.3358]
[1778468607753,33.07,81120.35,1.6,0.23465,0.00012,23.34458]
[1778468609861,33.07,81124.06,1.6,0.2351,0.00012,23.37077]
[1778468612772,33.07,81126.73,1.6,0.23541,0.00012,23.38571]
[1778468615142,33.07,81129.14,1.6,0.23571,0.00012,23.40275]
[1778468618068,33.07,81130.6,1.6,0.23589,0.00012,23.41303]
[1778468618646,33.07,81130.98,1.6,0.23593,0.00012,23.41571]
[1778468621076,33.07,81129.51,1.6,0.23576,0.00012,23.40573]
[1778468621114,33.07,81129.51,1.6,0.23576,0.00012,23.40573]
[1778468621667,33.07,81126.8,1.6,0.23543,0.00012,23.38694]
[1778468622842,33.07,81126.8,1.6,0.23543,0.00012,23.38694]
[1778468622883,33.07,81124.84,1.6,0.23519,0.00012,23.37327]
[1778468628717,33.07,81127.18,1.6,0.23547,0.00012,23.38925]
[1778468634288,33.07,81128.33,1.6,0.23561,0.00012,23.39697]
[1778468634362,33.07,81128.33,1.6,0.23561,0.00012,23.39697]
[1778468635208,33.07,81125.69,1.6,0.23528,0.00012,23.37832]
[1778468636000,33.07,81119.13,1.6,0.23448,0.00012,23.33232]
[1778468640667,33.07,81120.56,1.6,0.23466,0.00012,23.34272]
[1778468641388,33.07,81122.66,1.6,0.23492,0.00012,23.35752]
[1778468641809,33.07,81125.2,1.6,0.23523,0.00012,23.37537]
[1778468642301,33.07,81125.2,1.6,0.23523,0.00012,23.37537]
[1778468642309,33.07,81125.2,1.6,0.23523,0.00012,23.37537]
[1778468642332,33.07,81125.2,1.6,0.23523,0.00012,23.37537]
[1778468642816,33.07,81128.29,1.6,0.23561,0.00012,23.39691]
[1778468643068,33.07,81128.29,1.6,0.23561,0.00012,23.39691]
[1778468643823,33.07,81131.99,1.6,0.23606,0.00012,23.42294]
[1778468648859,33.07,81136.35,1.6,0.23661,0.00012,23.45395]
[1778468653894,33.07,81137.83,1.6,0.23679,0.00012,23.46466]
[1778468656995,33.07,81148.35,1.6,0.23809,0.00012,23.53813]
[1778468658320,33.07,81149.16,1.6,0.23819,0.00012,23.54376]
[1778468659555,33.07,81141.23,1.6,0.23722,0.00012,23.48853]
[1778468659936,33.07,81135.6,1.6,0.23653,0.00012,23.44932]
[1778468662068,33.07,81130.31,1.6,0.23588,0.00012,23.41234]
[1778468662770,33.07,81130.31,1.6,0.23588,0.00012,23.41234]
[1778468662957,33.07,81126.68,1.6,0.23543,0.00012,23.38685]
[1778468663256,33.07,81126.68,1.6,0.23543,0.00012,23.38685]
[1778468668289,33.07,81126.41,1.6,0.23539,0.00012,23.38456]
[1778468668382,33.07,81126.41,1.6,0.23539,0.00012,23.38456]
[1778468671123,33.07,81113.12,1.6,0.23374,0.00012,23.28744]
[1778468679070,33.07,81112.39,1.6,0.23366,0.00012,23.2827]
[1778468684105,33.07,81113.27,1.6,0.23377,0.00012,23.28918]
[1778468687199,33.07,81111.05,1.6,0.2335,0.00012,23.2737]
[1778468689062,33.07,81099.93,1.6,0.23215,0.00012,23.19573]
[1778468690117,33.07,81099.15,1.6,0.23206,0.00012,23.1904]
[1778468691386,33.07,81097.85,1.6,0.23191,0.00012,23.18141]
[1778468691394,33.07,81101.61,1.6,0.23237,0.00012,23.20806]
[1778468698204,33.07,81102.66,1.6,0.2325,0.00012,23.21559]
[1778468703239,33.08,81102.61,1.6,0.23249,0.00012,23.21535]
[1778468708274,33.08,81104.99,1.6,0.23278,0.00012,23.23221]
[1778468711251,33.08,81104.81,1.6,0.23276,0.00012,23.23097]
[1778468711273,33.08,81104.81,1.6,0.23276,0.00012,23.23097]
[1778468711352,33.08,81104.67,1.6,0.23275,0.00012,23.23001]
[1778468717338,33.08,81109.93,1.6,0.2334,0.00012,23.26747]
[1778468722373,33.08,81110.65,1.6,0.23349,0.00012,23.27293]
[1778468727408,33.08,81112.38,1.6,0.23371,0.00012,23.28537]
[1778468730938,33.08,81115.39,1.6,0.23408,0.00012,23.30658]
[1778468731029,33.08,81115.51,1.6,0.23407,0.00012,23.30354]
[1778468732144,33.08,81116.81,1.6,0.23423,0.00012,23.31282]
[1778468732443,33.08,81113.5,1.6,0.23382,0.00012,23.28968]
[1778468737478,33.08,81110.73,1.6,0.2335,0.00012,23.27082]
[1778468740046,33.08,81110.9,1.6,0.23352,0.00012,23.27213]
[1778468740061,33.08,81110.9,1.6,0.23352,0.00012,23.27213]
[1778468740124,33.08,81110.9,1.6,0.23352,0.00012,23.27213]
[1778468740255,33.08,81109.92,1.6,0.2334,0.00012,23.26538]
[1778468740284,33.08,81109.92,1.6,0.2334,0.00012,23.26538]
[1778468740323,33.08,81109.92,1.6,0.2334,0.00012,23.26538]
[1778468740499,33.08,81098.91,1.6,0.23206,0.00012,23.18792]
[1778468742252,33.08,81089.09,1.6,0.23087,0.00012,23.11875]
[1778468742482,33.08,81089.09,1.6,0.23087,0.00012,23.11875]
[1778468742493,33.08,81089.09,1.6,0.23087,0.00012,23.11875]
[1778468742994,33.08,81089.09,1.6,0.23087,0.00012,23.11875]
[1778468743020,33.08,81088.51,1.6,0.23081,0.00012,23.11476]
[1778468744859,33.08,81089.16,1.6,0.23088,0.00012,23.11932]
[1778468744889,33.08,81089.16,1.6,0.23088,0.00012,23.11932]
[1778468744905,33.08,81089.16,1.6,0.23088,0.00012,23.11932]
[1778468745136,33.08,81075.23,1.6,0.2292,0.00012,23.02086]
[1778468750160,33.08,81068.18,1.6,0.22836,0.00012,22.97149]
[1778468755607,33.09,81066.22,1.6,0.22814,0.00012,22.95839]
[1778468759022,33.09,81068.42,1.6,0.22841,0.00012,22.97426]
[1778468759855,33.09,81070.87,1.6,0.2287,0.00012,22.99173]
[1778468760580,33.09,81077.84,1.6,0.22955,0.00012,23.04116]
[1778468761066,33.09,81077.84,1.6,0.22955,0.00012,23.04116]
[1778468761099,33.09,81081.77,1.6,0.23002,0.00012,23.06898]
[1778468761328,33.09,81081.77,1.6,0.23002,0.00012,23.06898]
[1778468766448,33.09,81081.22,1.6,0.22997,0.00012,23.06584]
[1778468769285,33.09,81086.98,1.6,0.23067,0.00012,23.10692]
[1778468773629,33.09,81089.69,1.6,0.23101,0.00012,23.12635]
[1778468774027,33.09,81089.69,1.6,0.23101,0.00012,23.12635]
[1778468774077,33.09,81089.69,1.6,0.23101,0.00012,23.12635]
[1778468774127,33.09,81092.52,1.6,0.23135,0.00012,23.14638]
[1778468774762,33.09,81105.88,1.6,0.23298,0.00012,23.24056]
[1778468779141,33.09,81110.63,1.6,0.23356,0.00012,23.27411]
[1778468779269,33.09,81110.76,1.6,0.23357,0.00012,23.27507]
[1778468779797,33.09,81120.89,1.6,0.23481,0.00012,23.34611]
[1778468781677,33.09,81126.27,1.6,0.23547,0.00012,23.38372]
[1778468781687,33.09,81126.27,1.6,0.23547,0.00012,23.38372]
[1778468781811,33.09,81128.72,1.6,0.23577,0.00012,23.40077]
[1778468782638,33.09,81128.72,1.6,0.23577,0.00012,23.40077]
[1778468784741,33.09,81132.16,1.6,0.23619,0.00012,23.42485]
[1778468785076,33.09,81132.16,1.6,0.23619,0.00012,23.42485]
[1778468785174,33.09,81132.16,1.6,0.23619,0.00012,23.42485]
[1778468785279,33.09,81132.16,1.6,0.23619,0.00012,23.42485]
[1778468785285,33.09,81132.16,1.6,0.23619,0.00012,23.42485]
[1778468785350,33.09,81132.52,1.6,0.23623,0.00012,23.42738]
[1778468785440,33.09,81132.52,1.6,0.23623,0.00012,23.42738]
[1778468785747,33.09,81132.52,1.6,0.23623,0.00012,23.42738]
[1778468786077,33.09,81068.3,1.6,0.22843,0.00012,22.97558]
[1778468786447,33.09,81068.3,1.6,0.22843,0.00012,22.97558]
[1778468787104,33.09,81069.87,1.6,0.22863,0.00012,22.98709]
[1778468788579,33.09,81069.86,1.6,0.22863,0.00012,22.98725]
[1778468788863,33.09,81066.47,1.6,0.22823,0.00012,22.96348]
[1778468789921,33.09,81066.47,1.6,0.22823,0.00012,22.96348]
[1778468789945,33.09,81066.14,1.6,0.22819,0.00012,22.96155]
[1778468794635,33.1,81063.38,1.6,0.22786,0.00012,22.9392]
[1778468795490,33.1,81063.3,1.6,0.22785,0.00012,22.93893]
[1778468795912,33.1,81063.01,1.6,0.22782,0.00012,22.93717]
[1778468796671,33.1,81063.01,1.6,0.22782,0.00012,22.93717]
[1778468801814,33.1,81061.34,1.6,0.22764,0.00012,22.92635]
[1778468801885,33.1,81061.34,1.6,0.22764,0.00012,22.92635]
[1778468803887,33.1,81061.94,1.6,0.22772,0.00012,22.93108]
[1778468803968,33.1,81063.43,1.6,0.22791,0.00012,22.94193]
[1778468805541,33.1,81063.1,1.6,0.22787,0.00012,22.93973]
[1778468805982,33.1,81065.15,1.6,0.22812,0.00012,22.95439]
[1778468811017,33.11,81061.38,1.6,0.22768,0.00012,22.92856]
[1778468814153,33.11,81061.27,1.6,0.22767,0.00012,22.92818]
[1778468814186,33.11,81061.27,1.6,0.22767,0.00012,22.92818]
[1778468815045,33.11,81059.0,1.6,0.22741,0.00012,22.91231]
[1778468817827,33.11,81058.74,1.6,0.22738,0.00012,22.91056]
[1778468817956,33.11,81058.74,1.6,0.22738,0.00012,22.91056]
[1778468820180,33.11,81053.5,1.6,0.22675,0.00012,22.87348]
[1778468821963,33.11,81053.68,1.6,0.22677,0.00012,22.87492]
[1778468822096,33.11,81057.03,1.6,0.22718,0.00012,22.89879]
[1778468822439,33.11,81057.03,1.6,0.22718,0.00012,22.89879]
[1778468823103,33.11,81058.25,1.6,0.22732,0.00012,22.90753]
[1778468828138,33.11,81055.31,1.6,0.22698,0.00012,22.88705]
[1778468829555,33.11,81056.65,1.6,0.22714,0.00012,22.89664]
[1778468829750,33.11,81056.65,1.6,0.22714,0.00012,22.89664]
[1778468831304,33.11,81053.09,1.6,0.22672,0.00012,22.87151]
[1778468832166,33.11,81062.58,1.6,0.22786,0.00012,22.93895]
[1778468837201,33.11,81056.25,1.6,0.2271,0.00012,22.89419]
[1778468838191,33.11,81056.25,1.6,0.2271,0.00012,22.89419]
[1778468838208,33.11,81054.48,1.6,0.22689,0.00012,22.88171]
[1778468843243,33.11,81047.36,1.6,0.22605,0.00012,22.83169]
[1778468848278,33.11,81050.84,1.6,0.22648,0.00012,22.85712]
[1778468853314,33.12,81049.68,1.6,0.22632,0.00012,22.84553]
[1778468858349,33.12,81049.97,1.6,0.22637,0.00012,22.84823]
[1778468859573,33.12,81049.97,1.6,0.22637,0.00012,22.84823]
[1778468865887,33.12,81046.3,1.6,0.22594,0.00012,22.823]
[1778468869093,33.12,81049.21,1.6,0.2263,0.00012,22.84414]
[1778468869118,33.12,81049.21,1.6,0.2263,0.00012,22.84414]
[1778468869188,33.12,81049.21,1.6,0.2263,0.00012,22.84414]
[1778468869408,33.12,81050.37,1.6,0.22644,0.00012,22.85264]
[1778468870127,33.12,81039.46,1.6,0.22514,0.00012,22.77518]
[1778468874885,33.12,81026.46,1.6,0.22361,0.00012,22.68345]
[1778468876683,33.12,81025.02,1.6,0.22344,0.00012,22.6734]
[1778468876841,33.12,81025.02,1.6,0.22344,0.00012,22.6734]
[1778468877024,33.13,81025.52,1.6,0.22351,0.00012,22.67722]
[1778468877501,33.13,81008.61,1.6,0.2215,0.00012,22.5563]
[1778468878498,33.13,81008.61,1.6,0.2215,0.00012,22.5563]
[1778468878559,33.13,81008.61,1.6,0.2215,0.00012,22.5563]
[1778468878880,33.13,81008.61,1.6,0.2215,0.00012,22.5563]
[1778468879068,33.13,81008.61,1.6,0.2215,0.00012,22.5563]
[1778468879203,33.13,81004.57,1.6,0.22103,0.00012,22.52787]
[1778468879540,33.13,81004.57,1.6,0.22103,0.00012,22.52787]
[1778468879828,33.13,81004.57,1.6,0.22103,0.00012,22.52787]
[1778468880069,33.13,81004.57,1.6,0.22103,0.00012,22.52787]
[1778468880620,33.13,81004.61,1.6,0.22104,0.00012,22.52838]
[1778468881076,33.13,81005.75,1.6,0.22118,0.00012,22.53676]
[1778468882443,33.13,81005.81,1.6,0.22119,0.00012,22.53754]
[1778468882685,33.13,81005.81,1.6,0.22119,0.00012,22.53754]
[1778468882961,33.13,81004.65,1.6,0.22106,0.00012,22.52958]
[1778468884464,33.13,81004.06,1.6,0.22099,0.00012,22.52557]
[1778468884468,33.13,81004.06,1.6,0.22099,0.00012,22.52557]
[1778468884479,33.13,81004.06,1.6,0.22099,0.00012,22.52557]
[1778468884586,33.13,81004.06,1.6,0.22099,0.00012,22.52557]
[1778468884961,33.13,81004.06,1.6,0.22099,0.00012,22.52557]
[1778468885212,33.13,81004.06,1.6,0.22099,0.00012,22.52557]
[1778468886068,33.13,81003.23,1.6,0.2209,0.00012,22.51984]
[1778468888070,33.13,80999.38,1.6,0.22045,0.00012,22.49269]
[1778468888260,33.13,80999.38,1.6,0.22045,0.00012,22.49269]
[1778468889026,33.13,80997.01,1.6,0.22018,0.00012,22.47594]
[1778468889591,33.13,80992.96,1.6,0.21971,0.00012,22.44714]
[1778468893075,33.13,80991.71,1.6,0.21958,0.00012,22.43908]
[1778468893079,33.13,80991.71,1.6,0.21958,0.00012,22.43908]
[1778468895040,33.14,81005.82,1.6,0.22125,0.00012,22.54114]
[1778468897243,33.14,81009.68,1.6,0.22171,0.00012,22.56897]
[1778468897432,33.14,81009.09,1.6,0.22165,0.00012,22.56491]
[1778468898101,33.14,81010.19,1.6,0.22178,0.00012,22.57297]
[1778468898704,33.14,81010.19,1.6,0.22178,0.00012,22.57297]
[1778468904049,33.14,81017.62,1.6,0.22268,0.00012,22.62753]
[1778468904112,33.14,81017.62,1.6,0.22268,0.00012,22.62753]
[1778468904327,33.14,81017.62,1.6,0.22268,0.00012,22.62753]
[1778468907484,33.14,81024.23,1.6,0.22349,0.00012,22.67603]
[1778468908974,33.15,81020.06,1.6,0.223,0.00012,22.64661]
[1778468909182,33.15,81020.06,1.6,0.223,0.00012,22.64661]
[1778468909284,33.15,81019.97,1.6,0.223,0.00012,22.64633]
[1778468911542,33.15,81013.89,1.6,0.22229,0.00012,22.60336]
[1778468913012,33.15,81013.84,1.6,0.22226,0.00012,22.59934]
[1778468913222,33.15,81013.84,1.6,0.22226,0.00012,22.59934]
[1778468913225,33.15,81013.81,1.6,0.22226,0.00012,22.5994]
[1778468920802,33.15,81008.98,1.6,0.22171,0.00012,22.56628]
[1778468922213,33.15,81008.98,1.6,0.22171,0.00012,22.56628]
[1778468922231,33.15,81012.82,1.6,0.22217,0.00012,22.59391]
[1778468927851,33.16,81013.81,1.6,0.22231,0.00012,22.60217]
[1778468928562,33.16,81013.81,1.6,0.22231,0.00012,22.60217]
[1778468928577,33.16,81013.81,1.6,0.22231,0.00012,22.60217]
[1778468928602,33.16,81013.81,1.6,0.22231,0.00012,22.60217]
[1778468928608,33.16,81013.81,1.6,0.22231,0.00012,22.60217]
[1778468929208,33.16,81013.81,1.6,0.22231,0.00012,22.60217]
[1778468929250,33.16,81019.74,1.6,0.22301,0.00012,22.6447]
[1778468929493,33.16,81019.74,1.6,0.22301,0.00012,22.6447]
[1778468932090,33.16,81009.92,1.6,0.22186,0.00012,22.5751]
[1778468932336,33.16,81011.28,1.6,0.22203,0.00012,22.58517]
[1778468937778,33.16,81019.16,1.6,0.22297,0.00012,22.6423]
[1778468940345,33.16,81019.24,1.6,0.22299,0.00012,22.64309]
[1778468940552,33.16,81022.28,1.6,0.22335,0.00012,22.66489]
[1778468940658,33.16,81022.28,1.6,0.22335,0.00012,22.66489]
[1778468941069,33.16,81022.28,1.6,0.22335,0.00012,22.66489]
[1778468941292,33.16,81004.31,1.6,0.22122,0.00012,22.53652]
[1778468941949,33.16,80990.95,1.6,0.21965,0.00012,22.44095]
[1778468947712,33.16,80989.6,1.6,0.21951,0.00012,22.4325]
[1778468948269,33.16,80989.6,1.6,0.21951,0.00012,22.4325]
[1778468949408,33.17,80996.08,1.6,0.22029,0.00012,22.47992]
[1778468949911,33.17,80996.08,1.6,0.22029,0.00012,22.47992]
[1778468950399,33.17,80998.89,1.6,0.22063,0.00012,22.50031]
[1778468951068,33.17,80998.89,1.6,0.22063,0.00012,22.50031]
[1778468953144,33.17,81003.97,1.6,0.22124,0.00012,22.53714]
[1778468953264,33.17,81003.97,1.6,0.22124,0.00012,22.53714]
[1778468953327,33.17,81003.97,1.6,0.22124,0.00012,22.53714]
[1778468953354,33.17,81015.97,1.6,0.22266,0.00012,22.62311]
[1778468954302,33.17,81015.97,1.6,0.22266,0.00012,22.62311]
[1778468954351,33.17,81023.52,1.6,0.22356,0.00012,22.6772]
[1778468954769,33.17,81023.52,1.6,0.22356,0.00012,22.6772]
[1778468955172,33.17,81024.99,1.6,0.22374,0.00012,22.68799]
[1778468955450,33.17,81024.99,1.6,0.22374,0.00012,22.68799]
[1778468956324,33.17,81024.99,1.6,0.22374,0.00012,22.68799]
[1778468956366,33.17,81023.65,1.6,0.22358,0.00012,22.67875]
[1778468957043,33.17,81023.65,1.6,0.22358,0.00012,22.67875]
[1778468959573,33.17,81021.75,1.6,0.22337,0.00012,22.66608]
[1778468964850,33.18,81025.76,1.6,0.22387,0.00012,22.696]
[1778468964941,33.18,81025.76,1.6,0.22387,0.00012,22.696]
[1778468966411,33.18,81030.14,1.6,0.2244,0.00012,22.72765]
[1778468970301,33.18,81026.26,1.6,0.22395,0.00012,22.70056]
[1778468970318,33.18,81026.26,1.6,0.22395,0.00012,22.70056]
[1778468970357,33.18,81026.26,1.6,0.22395,0.00012,22.70056]
[1778468970383,33.18,81023.85,1.6,0.22367,0.00012,22.6836]
[1778468972222,33.18,81014.53,1.6,0.22254,0.00012,22.61321]
[1778468977789,33.18,81009.11,1.6,0.22191,0.00012,22.57513]
[1778468983265,33.18,81010.99,1.6,0.22214,0.00012,22.58945]
[1778468985868,33.18,81011.67,1.6,0.22223,0.00012,22.59459]
[1778468985930,33.18,81011.67,1.6,0.22223,0.00012,22.59459]
[1778468987294,33.18,81023.0,1.6,0.22358,0.00012,22.67563]
[1778468988078,33.18,81023.0,1.6,0.22358,0.00012,22.67563]
[1778468989123,33.18,81023.01,1.6,0.22358,0.00012,22.67574]
[1778468989542,33.18,81023.63,1.6,0.22365,0.00012,22.6802]
[1778468991950,33.18,81019.82,1.6,0.2232,0.00012,22.65313]
[1778468992832,33.18,81019.61,1.6,0.22318,0.00012,22.6517]
[1778468995897,33.19,81023.09,1.6,0.22359,0.00012,22.6767]
[1778468997098,33.19,81023.09,1.6,0.22359,0.00012,22.67674]
[1778468998648,33.19,81023.25,1.6,0.22361,0.00012,22.67796]
[1778469000509,33.19,81023.25,1.6,0.22362,0.00012,22.678]
[1778469001392,33.19,81022.51,1.6,0.22353,0.00012,22.67281]
[1778469006427,33.19,81021.05,1.6,0.22336,0.00012,22.66281]
[1778469011560,33.19,81021.37,1.6,0.22341,0.00012,22.66548]
[1778469017504,33.19,81020.64,1.6,0.22333,0.00012,22.66076]
[1778469023349,33.19,81021.93,1.6,0.22349,0.00012,22.67028]
[1778469028354,33.19,81023.18,1.6,0.22364,0.00012,22.67956]
[1778469033616,33.19,81022.36,1.6,0.22353,0.00012,22.67025]
[1778469039658,33.19,81021.18,1.6,0.2234,0.00012,22.66232]
[1778469042748,33.19,81022.07,1.6,0.2235,0.00012,22.66883]
[1778469042911,33.19,81022.07,1.6,0.2235,0.00012,22.66883]
[1778469042996,33.19,81021.32,1.6,0.22342,0.00012,22.66365]
[1778469044862,33.19,81017.43,1.6,0.22296,0.00012,22.63592]
[1778469048353,33.19,81017.79,1.6,0.223,0.00012,22.63873]
[1778469049404,33.19,81018.03,1.6,0.22304,0.00012,22.64062]
[1778469051773,33.2,81017.78,1.6,0.22301,0.00012,22.63909]
[1778469053737,33.2,81013.54,1.6,0.22251,0.00012,22.60903]
[1778469054068,33.2,81013.54,1.6,0.22251,0.00012,22.60903]
[1778469057867,33.2,81000.9,1.6,0.22103,0.00012,22.51936]
[1778469060130,33.2,80996.41,1.6,0.22051,0.00012,22.48765]
[1778469060213,33.2,80995.9,1.6,0.22045,0.00012,22.48427]
[1778469065840,33.2,80993.28,1.6,0.22017,0.00012,22.46711]
[1778469070875,33.21,80992.72,1.6,0.22013,0.00012,22.46442]
[1778469075565,33.21,80992.76,1.6,0.22015,0.00012,22.46573]
[1778469075572,33.21,80992.76,1.6,0.22015,0.00012,22.46573]
[1778469080860,33.21,80993.29,1.6,0.22023,0.00012,22.47041]
[1778469082533,33.21,80993.21,1.6,0.22022,0.00012,22.47019]
[1778469082960,33.21,80992.36,1.6,0.22013,0.00012,22.46437]
[1778469085971,33.21,80994.42,1.6,0.22038,0.00012,22.47965]
[1778469091021,33.22,80999.43,1.6,0.22097,0.00012,22.51286]
[1778469096056,33.22,80996.95,1.6,0.22069,0.00012,22.49619]
[1778469101103,33.22,80994.72,1.6,0.22045,0.00012,22.48116]
[1778469105242,33.22,80992.93,1.6,0.22025,0.00012,22.46932]
[1778469105531,33.22,80992.14,1.6,0.22016,0.00012,22.46392]
[1778469111161,33.23,80989.28,1.6,0.21985,0.00012,22.44452]
[1778469116196,33.23,80989.56,1.6,0.21989,0.00012,22.44746]
[1778469117646,33.23,80989.44,1.6,0.21988,0.00012,22.44678]
[1778469118990,33.23,80980.35,1.6,0.21882,0.00012,22.38182]
[1778469119218,33.23,80972.95,1.6,0.21796,0.00012,22.32893]
[1778469124068,33.23,80975.77,1.6,0.21829,0.00012,22.34961]
[1778469124340,33.23,80975.77,1.6,0.21829,0.00012,22.34961]
[1778469124369,33.23,80975.77,1.6,0.21829,0.00012,22.34961]
[1778469125378,33.23,80969.24,1.6,0.21753,0.00012,22.3028]
[1778469125401,33.23,80958.3,1.6,0.21626,0.00012,22.22426]
[1778469125699,33.23,80958.3,1.6,0.21626,0.00012,22.22426]
[1778469128840,33.23,80949.96,1.6,0.2153,0.00012,22.16448]
[1778469128942,33.23,80949.96,1.6,0.2153,0.00012,22.16448]
[1778469128959,33.23,80949.96,1.6,0.2153,0.00012,22.16448]
[1778469129007,33.23,80949.96,1.6,0.2153,0.00012,22.16448]
[1778469129208,33.23,80949.96,1.6,0.2153,0.00012,22.16448]
[1778469129513,33.23,80937.61,1.6,0.21387,0.00012,22.07549]
[1778469130068,33.23,80937.61,1.6,0.21387,0.00012,22.07549]
[1778469135330,33.24,80928.86,1.6,0.21288,0.00012,22.01363]
[1778469136872,33.24,80926.23,1.6,0.21258,0.00012,21.99484]
[1778469137369,33.24,80926.23,1.6,0.21258,0.00012,21.99484]
[1778469138214,33.24,80917.53,1.6,0.21158,0.00011,21.93184]
[1778469138227,33.24,80917.53,1.6,0.21158,0.00011,21.93184]
[1778469138261,33.24,80917.53,1.6,0.21158,0.00011,21.93184]
[1778469138352,33.24,80915.6,1.6,0.21137,0.00011,21.91836]
[1778469139167,33.24,80915.6,1.6,0.21137,0.00011,21.91836]
[1778469139443,33.24,80915.6,1.6,0.21137,0.00011,21.91836]
[1778469139535,33.24,80915.04,1.6,0.2113,0.00011,21.91444]
[1778469139880,33.24,80915.04,1.6,0.2113,0.00011,21.91444]
[1778469141315,33.24,80913.16,1.6,0.21109,0.00011,21.90108]
[1778469142070,33.24,80910.72,1.6,0.21082,0.00011,21.88367]
[1778469142097,33.24,80910.72,1.6,0.21082,0.00011,21.88367]
[1778469142380,33.24,80906.5,1.6,0.21034,0.00011,21.85336]
[1778469146366,33.24,80913.15,1.6,0.21111,0.00011,21.90223]
[1778469146389,33.24,80913.15,1.6,0.21111,0.00011,21.90223]
[1778469146408,33.24,80914.39,1.6,0.21126,0.00011,21.91137]
[1778469147109,33.24,80914.39,1.6,0.21126,0.00011,21.91137]
[1778469149351,33.24,80926.43,1.6,0.21265,0.00012,21.99906]
[1778469149465,33.24,80926.43,1.6,0.21265,0.00012,21.99906]
[1778469154825,33.25,80917.15,1.6,0.21157,0.00011,21.92898]
[1778469155922,33.25,80917.49,1.6,0.21162,0.00011,21.9317]
[1778469161513,33.25,80912.84,1.6,0.21111,0.00011,21.89964]
[1778469164430,33.25,80913.47,1.6,0.21119,0.00011,21.90481]
[1778469164473,33.25,80913.47,1.6,0.21119,0.00011,21.90481]
[1778469165073,33.25,80913.46,1.6,0.21119,0.00011,21.90503]
[1778469166304,33.25,80909.88,1.6,0.21079,0.00011,21.87934]
[1778469168119,33.25,80900.54,1.6,0.20973,0.00011,21.81217]
[1778469168466,33.25,80900.54,1.6,0.20973,0.00011,21.81217]
[1778469168503,33.25,80900.54,1.6,0.20973,0.00011,21.81217]
[1778469168591,33.25,80869.24,1.6,0.20617,0.00011,21.58469]
[1778469169150,33.25,80869.24,1.6,0.20617,0.00011,21.58469]
[1778469169337,33.25,80869.24,1.6,0.20617,0.00011,21.58469]
[1778469169578,33.25,80838.38,1.6,0.2027,0.00011,21.35909]
[1778469169709,33.25,80838.38,1.6,0.2027,0.00011,21.35909]
[1778469170164,33.25,80838.38,1.6,0.2027,0.00011,21.35909]
[1778469170275,33.25,80838.38,1.6,0.2027,0.00011,21.35909]
[1778469170313,33.25,80838.38,1.6,0.2027,0.00011,21.35909]
[1778469170353,33.25,80838.38,1.6,0.2027,0.00011,21.35909]
[1778469170583,33.26,80833.69,1.6,0.20219,0.00011,21.32591]
[1778469171115,33.26,80833.69,1.6,0.20219,0.00011,21.32591]
[1778469171133,33.26,80833.69,1.6,0.20219,0.00011,21.32591]
[1778469172326,33.27,80832.87,1.6,0.20218,0.00011,21.32545]
[1778469172584,33.27,80832.87,1.6,0.20218,0.00011,21.32545]
[1778469172598,33.27,80813.08,1.6,0.19999,0.00011,21.18084]
[1778469172894,33.27,80813.08,1.6,0.19999,0.00011,21.18084]
[1778469173022,33.27,80813.08,1.6,0.19999,0.00011,21.18084]
[1778469173140,33.27,80813.08,1.6,0.19999,0.00011,21.18084]
[1778469173640,33.27,80813.08,1.6,0.19999,0.00011,21.18084]
[1778469173616,33.27,80796.31,1.6,0.19814,0.00011,21.05829]
[1778469173667,33.27,80796.31,1.6,0.19814,0.00011,21.05829]
[1778469173961,33.27,80796.31,1.6,0.19814,0.00011,21.05829]
[1778469173978,33.27,80796.31,1.6,0.19814,0.00011,21.05829]
[1778469174612,33.27,80796.71,1.6,0.19819,0.00011,21.06206]
[1778469175807,33.29,80798.85,1.6,0.19853,0.00011,21.08419]
[1778469176454,33.29,80798.85,1.6,0.19853,0.00011,21.08419]
[1778469177223,33.3,80799.62,1.6,0.19871,0.00011,21.0959]
[1778469177597,33.3,80799.62,1.6,0.19871,0.00011,21.0959]
[1778469177633,33.31,80804.08,1.6,0.1993,0.00011,21.13453]
[1778469178048,33.31,80804.08,1.6,0.1993,0.00011,21.13453]
[1778469178718,33.33,80795.19,1.6,0.19842,0.00011,21.07634]
[1778469180557,33.34,80790.77,1.6,0.19806,0.00011,21.05165]
[1778469180660,33.36,80789.77,1.6,0.19807,0.00011,21.05234]
[1778469182098,33.37,80789.77,1.6,0.19817,0.00011,21.05892]
[1778469182112,33.37,80789.77,1.6,0.19817,0.00011,21.05892]
[1778469182120,33.37,80789.77,1.6,0.19817,0.00011,21.05892]
[1778469182497,33.37,80789.77,1.6,0.19817,0.00011,21.05892]
[1778469182578,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469182772,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469182892,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469182910,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469183025,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469183150,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469183376,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469183503,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469183541,33.39,80780.87,1.6,0.19731,0.00011,21.00084]
[1778469183593,33.4,80765.58,1.6,0.19568,0.00011,20.89202]
[1778469184639,33.41,80750.69,1.6,0.19413,0.00011,20.78744]
[1778469184812,33.41,80750.69,1.6,0.19413,0.00011,20.78744]
[1778469184855,33.41,80750.69,1.6,0.19413,0.00011,20.78744]
[1778469185560,33.41,80750.69,1.6,0.19413,0.00011,20.78744]
[1778469185584,33.41,80748.19,1.6,0.1939,0.00011,20.7714]
[1778469188140,33.42,80745.77,1.6,0.1937,0.00011,20.75792]
[1778469188182,33.42,80745.77,1.6,0.1937,0.00011,20.75792]
[1778469188221,33.43,80748.15,1.6,0.19399,0.00011,20.77758]
[1778469190864,33.43,80752.53,1.6,0.19452,0.00011,20.81317]
[1778469191101,33.43,80752.53,1.6,0.19452,0.00011,20.81317]
[1778469191260,33.43,80752.53,1.6,0.19452,0.00011,20.81317]
[1778469191278,33.43,80752.53,1.6,0.19452,0.00011,20.81317]
[1778469191412,33.43,80752.53,1.6,0.19452,0.00011,20.81317]
[1778469191524,33.45,80747.38,1.6,0.19407,0.00011,20.78258]
[1778469191819,33.45,80747.38,1.6,0.19407,0.00011,20.78258]
[1778469192613,33.45,80747.38,1.6,0.19407,0.00011,20.78258]
[1778469192604,33.45,80733.98,1.6,0.19267,0.00011,20.6871]
[1778469193842,33.45,80736.02,1.6,0.19289,0.00011,20.70211]
[1778469194068,33.45,80736.02,1.6,0.19289,0.00011,20.70211]
[1778469194476,33.45,80736.02,1.6,0.19289,0.00011,20.70211]
[1778469194538,33.46,80749.83,1.6,0.19445,0.00011,20.80789]
[1778469195214,33.46,80749.83,1.6,0.19445,0.00011,20.80789]
[1778469196281,33.46,80758.51,1.6,0.1954,0.00011,20.87204]
[1778469196448,33.46,80758.51,1.6,0.1954,0.00011,20.87204]
[1778469196504,33.46,80758.51,1.6,0.1954,0.00011,20.87204]
[1778469196539,33.47,80775.33,1.6,0.19725,0.00011,20.99562]
[1778469197332,33.47,80775.33,1.6,0.19725,0.00011,20.99562]
[1778469197658,33.47,80770.76,1.6,0.19675,0.00011,20.96227]
[1778469199068,33.47,80769.22,1.6,0.19658,0.00011,20.95131]
[1778469201302,33.47,80774.86,1.6,0.19721,0.00011,20.99296]
[1778469202268,33.47,80769.2,1.6,0.1966,0.00011,20.95206]
[1778469202335,33.47,80769.2,1.6,0.1966,0.00011,20.95206]
[1778469202522,33.47,80769.2,1.6,0.1966,0.00011,20.95206]
[1778469202677,33.47,80769.2,1.6,0.1966,0.00011,20.95206]
[1778469202599,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469202750,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469203235,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469203314,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469203327,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469203347,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469203395,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469203563,33.47,80763.03,1.6,0.19593,0.00011,20.90716]
[1778469203665,33.47,80743.51,1.6,0.1938,0.00011,20.76397]
[1778469203958,33.47,80743.51,1.6,0.1938,0.00011,20.76397]
[1778469204169,33.47,80743.51,1.6,0.1938,0.00011,20.76397]
[1778469204359,33.47,80713.62,1.6,0.19058,0.00011,20.54431]
[1778469204741,33.47,80713.62,1.6,0.19058,0.00011,20.54431]
[1778469205562,33.47,80694.81,1.6,0.18857,0.00011,20.40608]
[1778469206069,33.47,80694.81,1.6,0.18857,0.00011,20.40608]
[1778469206286,33.47,80694.81,1.6,0.18857,0.00011,20.40608]
[1778469206332,33.47,80694.81,1.6,0.18857,0.00011,20.40608]
[1778469206675,33.47,80691.58,1.6,0.18823,0.00011,20.38289]
[1778469206706,33.47,80691.58,1.6,0.18823,0.00011,20.38289]
[1778469207122,33.47,80711.73,1.6,0.1904,0.00011,20.53224]
[1778469208200,33.47,80711.73,1.6,0.1904,0.00011,20.53224]
[1778469209582,33.47,80714.22,1.6,0.19068,0.00011,20.55113]
[1778469209665,33.48,80709.92,1.6,0.19022,0.00011,20.51996]
[1778469210948,33.48,80709.33,1.6,0.19017,0.00011,20.51593]
[1778469210973,33.48,80709.33,1.6,0.19017,0.00011,20.51593]
[1778469210976,33.48,80709.33,1.6,0.19017,0.00011,20.51593]
[1778469211382,33.48,80711.46,1.6,0.19037,0.00011,20.52795]
[1778469213400,33.48,80723.66,1.6,0.1917,0.00011,20.61867]
[1778469216337,33.48,80723.39,1.6,0.19167,0.00011,20.61705]
[1778469216449,33.48,80723.39,1.6,0.19167,0.00011,20.61705]
[1778469218457,33.48,80729.72,1.6,0.19237,0.00011,20.66465]
[1778469218484,33.48,80729.72,1.6,0.19237,0.00011,20.66465]
[1778469218576,33.48,80732.93,1.6,0.19273,0.00011,20.68854]
[1778469220313,33.48,80747.85,1.6,0.19436,0.00011,20.79895]
[1778469221426,33.48,80747.85,1.6,0.19436,0.00011,20.79895]
[1778469221464,33.48,80747.85,1.6,0.19436,0.00011,20.79895]
[1778469221500,33.48,80747.85,1.6,0.19436,0.00011,20.79895]
[1778469221711,33.48,80748.5,1.6,0.19443,0.00011,20.80402]
[1778469222682,33.48,80748.5,1.6,0.19443,0.00011,20.80402]
[1778469225273,33.49,80766.19,1.6,0.19639,0.00011,20.93538]
[1778469225923,33.49,80766.19,1.6,0.19639,0.00011,20.93538]
[1778469226088,33.49,80766.19,1.6,0.19639,0.00011,20.93538]
[1778469226106,33.49,80766.19,1.6,0.19639,0.00011,20.93538]
[1778469226296,33.49,80766.19,1.6,0.19639,0.00011,20.93538]
[1778469226471,33.49,80762.09,1.6,0.19594,0.00011,20.90564]
[1778469226788,33.49,80762.09,1.6,0.19594,0.00011,20.90564]
[1778469227013,33.49,80746.29,1.6,0.19422,0.00011,20.78975]
[1778469228159,33.49,80746.29,1.6,0.19422,0.00011,20.78975]
[1778469228266,33.49,80746.29,1.6,0.19422,0.00011,20.78975]
[1778469228510,33.49,80746.29,1.6,0.19422,0.00011,20.78975]
[1778469228573,33.49,80747.86,1.6,0.19439,0.00011,20.80146]
[1778469229456,33.49,80747.86,1.6,0.19439,0.00011,20.80146]
[1778469229512,33.49,80747.86,1.6,0.19439,0.00011,20.80146]
[1778469229631,33.49,80752.49,1.6,0.1949,0.00011,20.8357]
[1778469230502,33.49,80752.49,1.6,0.1949,0.00011,20.8357]
[1778469232286,33.49,80762.69,1.6,0.19603,0.00011,20.91126]
[1778469232580,33.49,80762.52,1.6,0.19601,0.00011,20.91034]
[1778469236036,33.49,80762.76,1.6,0.19605,0.00011,20.91276]
[1778469236046,33.49,80762.76,1.6,0.19605,0.00011,20.91276]
[1778469236532,33.49,80762.76,1.6,0.19605,0.00011,20.91276]
[1778469236550,33.49,80762.76,1.6,0.19605,0.00011,20.91276]
[1778469236599,33.49,80762.76,1.6,0.19605,0.00011,20.91276]
[1778469236731,33.49,80762.76,1.6,0.19605,0.00011,20.91276]
[1778469236632,33.49,80764.19,1.6,0.19621,0.00011,20.92344]
[1778469236791,33.49,80764.19,1.6,0.19621,0.00011,20.92344]
[1778469237661,33.49,80736.9,1.6,0.19324,0.00011,20.72321]
[1778469238649,33.49,80736.9,1.6,0.19324,0.00011,20.72321]
[1778469238633,33.49,80725.07,1.6,0.19196,0.00011,20.63646]
[1778469238794,33.49,80725.07,1.6,0.19196,0.00011,20.63646]
[1778469239473,33.49,80725.07,1.6,0.19196,0.00011,20.63646]
[1778469239563,33.49,80712.82,1.6,0.19065,0.00011,20.54663]
[1778469240560,33.49,80712.82,1.6,0.19065,0.00011,20.54663]
[1778469240578,33.49,80712.82,1.6,0.19065,0.00011,20.54663]
[1778469240641,33.49,80706.15,1.6,0.18994,0.00011,20.49774]
[1778469242444,33.5,80708.05,1.6,0.19014,0.00011,20.51184]
[1778469243425,33.5,80705.22,1.6,0.18984,0.00011,20.49108]
[1778469243428,33.5,80705.22,1.6,0.18984,0.00011,20.49108]
[1778469243702,33.5,80693.23,1.6,0.18856,0.00011,20.40281]
[1778469244737,33.5,80668.92,1.6,0.18597,0.00011,20.22336]
[1778469245161,33.5,80668.92,1.6,0.18597,0.00011,20.22336]
[1778469245251,33.5,80668.92,1.6,0.18597,0.00011,20.22336]
[1778469245355,33.5,80668.92,1.6,0.18597,0.00011,20.22336]
[1778469245363,33.5,80668.92,1.6,0.18597,0.00011,20.22336]
[1778469245747,33.5,80643.15,1.6,0.18326,0.0001,20.03288]
[1778469245793,33.5,80643.15,1.6,0.18326,0.0001,20.03288]
[1778469246079,33.5,80643.15,1.6,0.18326,0.0001,20.03288]
[1778469246212,33.5,80660.66,1.6,0.18511,0.00011,20.1629]
[1778469247815,33.5,80665.9,1.6,0.18567,0.00011,20.20197]
[1778469247816,33.5,80665.9,1.6,0.18567,0.00011,20.20197]
[1778469250403,33.5,80662.29,1.6,0.1853,0.00011,20.17591]
[1778469250608,33.5,80662.29,1.6,0.1853,0.00011,20.17591]
[1778469250705,33.5,80661.52,1.6,0.18522,0.00011,20.17066]
[1778469251209,33.5,80647.81,1.6,0.18378,0.00011,20.06927]
[1778469252161,33.5,80647.81,1.6,0.18378,0.00011,20.06927]
[1778469252717,33.5,80647.81,1.6,0.18378,0.00011,20.06927]
[1778469252723,33.5,80647.81,1.6,0.18378,0.00011,20.06927]
[1778469252759,33.5,80639.88,1.6,0.18295,0.0001,20.01115]
[1778469252971,33.5,80639.88,1.6,0.18295,0.0001,20.01115]
[1778469254581,33.5,80634.16,1.6,0.18235,0.0001,19.9688]
[1778469254743,33.5,80641.65,1.6,0.18314,0.0001,20.02452]
[1778469255460,33.5,80641.65,1.6,0.18314,0.0001,20.02452]
[1778469257016,33.5,80640.59,1.6,0.18303,0.0001,20.01681]
[1778469257251,33.5,80634.43,1.6,0.18239,0.0001,19.97139]
[1778469262286,33.5,80631.99,1.6,0.18215,0.0001,19.95399]
[1778469263773,33.5,80631.99,1.6,0.18215,0.0001,19.95399]
[1778469263981,33.5,80625.75,1.6,0.1815,0.0001,19.90792]
[1778469263990,33.5,80625.75,1.6,0.1815,0.0001,19.90792]
[1778469264100,33.5,80625.75,1.6,0.1815,0.0001,19.90792]
[1778469264434,33.5,80625.75,1.6,0.1815,0.0001,19.90792]
[1778469264668,33.5,80650.67,1.6,0.18411,0.00011,20.09256]
[1778469264951,33.5,80650.67,1.6,0.18411,0.00011,20.09256]
[1778469265286,33.5,80650.67,1.6,0.18411,0.00011,20.09256]
[1778469265698,33.51,80677.45,1.6,0.18696,0.00011,20.29155]
[1778469266281,33.51,80677.45,1.6,0.18696,0.00011,20.29155]
[1778469266312,33.51,80677.45,1.6,0.18696,0.00011,20.29155]
[1778469268328,33.51,80691.59,1.6,0.18847,0.00011,20.39668]
[1778469269169,33.51,80691.59,1.6,0.18847,0.00011,20.39668]
[1778469269171,33.51,80691.59,1.6,0.18847,0.00011,20.39668]
[1778469270080,33.51,80698.53,1.6,0.18922,0.00011,20.4482]
[1778469270121,33.51,80698.53,1.6,0.18922,0.00011,20.4482]
[1778469270342,33.51,80709.34,1.6,0.19038,0.00011,20.52808]
[1778469271439,33.51,80709.34,1.6,0.19038,0.00011,20.52808]
[1778469271768,33.51,80713.91,1.6,0.19086,0.00011,20.55862]
[1778469274068,33.51,80716.68,1.6,0.19116,0.00011,20.57932]
[1778469277694,33.51,80726.17,1.6,0.1922,0.00011,20.64998]
[1778469277875,33.51,80725.89,1.6,0.19218,0.00011,20.64846]
[1778469278908,33.51,80721.51,1.6,0.1917,0.00011,20.61627]
[1778469279037,33.51,80721.51,1.6,0.1917,0.00011,20.61627]
[1778469280348,33.52,80720.05,1.6,0.19156,0.00011,20.60607]
[1778469280412,33.52,80717.31,1.6,0.19126,0.00011,20.58592]
[1778469283467,33.52,80704.75,1.6,0.18992,0.00011,20.4938]
[1778469287081,33.52,80704.87,1.6,0.18994,0.00011,20.49522]
[1778469287461,33.52,80703.45,1.6,0.18979,0.00011,20.48495]
[1778469291989,33.52,80696.44,1.6,0.18905,0.00011,20.43389]
[1778469292052,33.52,80696.44,1.6,0.18905,0.00011,20.43389]
[1778469292508,33.52,80685.13,1.6,0.18784,0.00011,20.35073]
[1778469292889,33.52,80685.13,1.6,0.18784,0.00011,20.35073]
[1778469292955,33.52,80685.13,1.6,0.18784,0.00011,20.35073]
[1778469293126,33.52,80685.13,1.6,0.18784,0.00011,20.35073]
[1778469293141,33.52,80685.13,1.6,0.18784,0.00011,20.35073]
[1778469293493,33.52,80685.13,1.6,0.18784,0.00011,20.35073]
[1778469293803,33.52,80633.89,1.6,0.18244,0.0001,19.97245]
[1778469293913,33.52,80633.89,1.6,0.18244,0.0001,19.97245]
[1778469293928,33.52,80633.89,1.6,0.18244,0.0001,19.97245]
[1778469293970,33.52,80633.89,1.6,0.18244,0.0001,19.97245]
[1778469294440,33.52,80633.89,1.6,0.18244,0.0001,19.97245]
[1778469294794,33.52,80633.89,1.6,0.18244,0.0001,19.97245]
[1778469294528,33.52,80604.51,1.6,0.17939,0.0001,19.75532]
[1778469294841,33.52,80604.51,1.6,0.17939,0.0001,19.75532]
[1778469294864,33.52,80604.51,1.6,0.17939,0.0001,19.75532]
[1778469294916,33.52,80604.51,1.6,0.17939,0.0001,19.75532]
[1778469295709,33.52,80604.51,1.6,0.17939,0.0001,19.75532]
[1778469295718,33.52,80603.79,1.6,0.17932,0.0001,19.75061]
[1778469296597,33.52,80603.79,1.6,0.17932,0.0001,19.75061]
[1778469298076,33.52,80609.18,1.6,0.1799,0.0001,19.79164]
[1778469298548,33.53,80609.58,1.6,0.17995,0.0001,19.79522]
[1778469301763,33.53,80606.09,1.6,0.17961,0.0001,19.7709]
[1778469302428,33.53,80605.64,1.6,0.17957,0.0001,19.76837]
[1778469302659,33.53,80605.64,1.6,0.17957,0.0001,19.76837]
[1778469302746,33.53,80605.64,1.6,0.17957,0.0001,19.76837]
[1778469302814,33.53,80596.61,1.6,0.17865,0.0001,19.70223]
[1778469303500,33.53,80596.61,1.6,0.17865,0.0001,19.70223]
[1778469303536,33.53,80596.61,1.6,0.17865,0.0001,19.70223]
[1778469303591,33.53,80563.89,1.6,0.17531,0.0001,19.46027]
[1778469304107,33.53,80563.89,1.6,0.17531,0.0001,19.46027]
[1778469304110,33.53,80563.89,1.6,0.17531,0.0001,19.46027]
[1778469304472,33.53,80563.89,1.6,0.17531,0.0001,19.46027]
[1778469304781,33.55,80563.45,1.6,0.17536,0.0001,19.46378]
[1778469305448,33.55,80563.45,1.6,0.17536,0.0001,19.46378]
[1778469305639,33.55,80563.45,1.6,0.17536,0.0001,19.46378]
[1778469305810,33.55,80563.45,1.6,0.17536,0.0001,19.46378]
[1778469305682,33.56,80584.0,1.6,0.17754,0.0001,19.62179]
[1778469306617,33.57,80593.44,1.6,0.17862,0.0001,19.69956]
[1778469306900,33.57,80593.44,1.6,0.17862,0.0001,19.69956]
[1778469307270,33.57,80593.44,1.6,0.17862,0.0001,19.69956]
[1778469308035,33.57,80594.71,1.6,0.17877,0.0001,19.70991]
[1778469308631,33.58,80588.74,1.6,0.17817,0.0001,19.66657]
[1778469313809,33.58,80598.01,1.6,0.17916,0.0001,19.73803]
[1778469314126,33.58,80602.93,1.6,0.17969,0.0001,19.77569]
[1778469314294,33.58,80602.93,1.6,0.17969,0.0001,19.77569]
[1778469314316,33.58,80602.93,1.6,0.17969,0.0001,19.77569]
[1778469314323,33.58,80602.93,1.6,0.17969,0.0001,19.77569]
[1778469314673,33.58,80616.45,1.6,0.18109,0.0001,19.87569]
[1778469318776,33.59,80628.68,1.6,0.18239,0.0001,19.96785]
[1778469319716,33.59,80628.68,1.6,0.18239,0.0001,19.96785]
[1778469319814,33.59,80633.84,1.6,0.18294,0.0001,20.00661]
[1778469319952,33.59,80633.84,1.6,0.18294,0.0001,20.00661]
[1778469319978,33.59,80633.84,1.6,0.18294,0.0001,20.00661]
[1778469321707,33.59,80636.79,1.6,0.18325,0.0001,20.02839]
[1778469323920,33.59,80638.14,1.6,0.18341,0.0001,20.03939]
[1778469324595,33.59,80638.14,1.6,0.18341,0.0001,20.03939]
[1778469325430,33.59,80641.61,1.6,0.18378,0.0001,20.06545]
[1778469328006,33.59,80644.94,1.6,0.18414,0.0001,20.09082]
[1778469328071,33.59,80644.94,1.6,0.18414,0.0001,20.09082]
[1778469328330,33.59,80644.94,1.6,0.18414,0.0001,20.09082]
[1778469329204,33.59,80650.05,1.6,0.18468,0.00011,20.12903]
[1778469332885,33.6,80638.45,1.6,0.18345,0.0001,20.04012]
[1778469338619,33.6,80651.73,1.6,0.18485,0.00011,20.13901]
[1778469339375,33.6,80652.32,1.6,0.18492,0.00011,20.14346]
[1778469339517,33.6,80652.32,1.6,0.18492,0.00011,20.14346]
[1778469339825,33.6,80652.32,1.6,0.18492,0.00011,20.14346]
[1778469339849,33.6,80629.24,1.6,0.1825,0.0001,19.97316]
[1778469339944,33.6,80629.24,1.6,0.1825,0.0001,19.97316]
[1778469339977,33.6,80629.24,1.6,0.1825,0.0001,19.97316]
[1778469340856,33.6,80609.01,1.6,0.1804,0.0001,19.82404]
[1778469342983,33.6,80607.89,1.6,0.1803,0.0001,19.81674]
[1778469344460,33.6,80607.89,1.6,0.1803,0.0001,19.81674]
[1778469346470,33.6,80619.89,1.6,0.18156,0.0001,19.90618]
[1778469347905,33.6,80637.67,1.6,0.18343,0.0001,20.03845]
[1778469351009,33.6,80639.64,1.6,0.18364,0.0001,20.05341]
[1778469355713,33.61,80626.43,1.6,0.18227,0.0001,19.95704]
[1778469361764,33.61,80628.04,1.6,0.18246,0.0001,19.97045]
[1778469361965,33.61,80628.18,1.6,0.18249,0.0001,19.97206]
[1778469363556,33.61,80627.17,1.6,0.18238,0.0001,19.9646]
[1778469363854,33.61,80631.8,1.6,0.18287,0.0001,19.99907]
[1778469364374,33.61,80631.8,1.6,0.18287,0.0001,19.99907]
[1778469364502,33.61,80647.6,1.6,0.18453,0.00011,20.11597]
[1778469365495,33.61,80647.6,1.6,0.18453,0.00011,20.11597]
[1778469365541,33.61,80647.6,1.6,0.18453,0.00011,20.11597]
[1778469365578,33.61,80663.03,1.6,0.18616,0.00011,20.22995]
[1778469366983,33.61,80664.69,1.6,0.18634,0.00011,20.24242]
[1778469367074,33.61,80664.69,1.6,0.18634,0.00011,20.24242]
[1778469367244,33.61,80675.57,1.6,0.18749,0.00011,20.32272]
[1778469369068,33.61,80681.08,1.6,0.18808,0.00011,20.36347]
[1778469372764,33.61,80689.8,1.6,0.18902,0.00011,20.42795]
[1778469373688,33.61,80691.65,1.6,0.18921,0.00011,20.44164]
[1778469374531,33.62,80685.21,1.6,0.18853,0.00011,20.39441]
[1778469374888,33.62,80685.21,1.6,0.18853,0.00011,20.39441]
[1778469374835,33.62,80681.72,1.6,0.18816,0.00011,20.36894]
[1778469374977,33.62,80681.72,1.6,0.18816,0.00011,20.36894]
[1778469376010,33.62,80692.44,1.6,0.18931,0.00011,20.44809]
[1778469376015,33.62,80692.44,1.6,0.18931,0.00011,20.44809]
[1778469376291,33.62,80692.44,1.6,0.18931,0.00011,20.44809]
[1778469376337,33.62,80691.45,1.6,0.18921,0.00011,20.44109]
[1778469381037,33.62,80684.27,1.6,0.18845,0.00011,20.38912]
[1778469381041,33.62,80684.27,1.6,0.18845,0.00011,20.38912]
[1778469382773,33.62,80678.71,1.6,0.18787,0.00011,20.34841]
[1778469382844,33.62,80677.85,1.6,0.18778,0.00011,20.34231]
[1778469388389,33.62,80675.36,1.6,0.18753,0.00011,20.32479]
[1778469392046,33.62,80684.04,1.6,0.18843,0.00011,20.38495]
[1778469392220,33.62,80688.06,1.6,0.18885,0.00011,20.41451]
[1778469393039,33.62,80688.06,1.6,0.18885,0.00011,20.41451]
[1778469395102,33.62,80692.9,1.6,0.18937,0.00011,20.45033]
[1778469396845,33.62,80692.12,1.6,0.18929,0.00011,20.44483]
[1778469396881,33.62,80692.12,1.6,0.18929,0.00011,20.44483]
[1778469397016,33.62,80692.43,1.6,0.18933,0.00011,20.44723]
[1778469397131,33.62,80692.43,1.6,0.18933,0.00011,20.44723]
[1778469397267,33.62,80692.43,1.6,0.18933,0.00011,20.44723]
[1778469397273,33.62,80692.43,1.6,0.18933,0.00011,20.44723]
[1778469397371,33.62,80692.43,1.6,0.18933,0.00011,20.44723]
[1778469397534,33.62,80692.43,1.6,0.18933,0.00011,20.44723]
[1778469397558,33.62,80692.43,1.6,0.18933,0.00011,20.44723]
[1778469397852,33.62,80662.43,1.6,0.18615,0.00011,20.22666]
[1778469397986,33.62,80662.43,1.6,0.18615,0.00011,20.22666]
[1778469398728,33.62,80662.43,1.6,0.18615,0.00011,20.22666]
[1778469398806,33.62,80648.49,1.6,0.18469,0.00011,20.12458]
[1778469399250,33.62,80648.49,1.6,0.18469,0.00011,20.12458]
[1778469399895,33.63,80653.67,1.6,0.18524,0.00011,20.16328]
[1778469402055,33.63,80658.6,1.6,0.18576,0.00011,20.19973]
[1778469402874,33.63,80661.36,1.6,0.18606,0.00011,20.22035]
[1778469407707,33.63,80672.1,1.6,0.1872,0.00011,20.29984]
[1778469412786,33.63,80673.13,1.6,0.18731,0.00011,20.30791]
[1778469414082,33.63,80672.69,1.6,0.18727,0.00011,20.3048]
[1778469416519,33.63,80673.95,1.6,0.18741,0.00011,20.31424]
[1778469420456,33.63,80681.03,1.6,0.18816,0.00011,20.36655]
[1778469420465,33.63,80681.03,1.6,0.18816,0.00011,20.36655]
[1778469420518,33.63,80686.13,1.6,0.1887,0.00011,20.40403]
[1778469426003,33.63,80685.98,1.6,0.1887,0.00011,20.40369]
[1778469426464,33.63,80682.31,1.6,0.18831,0.00011,20.37689]
[1778469431655,33.63,80686.49,1.6,0.18876,0.00011,20.40764]
[1778469432149,33.63,80686.04,1.6,0.18871,0.00011,20.40432]
[1778469432229,33.63,80686.04,1.6,0.18871,0.00011,20.40432]
[1778469434574,33.63,80676.41,1.6,0.18769,0.00011,20.3336]
[1778469436885,33.63,80675.01,1.6,0.18754,0.00011,20.32341]
[1778469438470,33.63,80670.11,1.6,0.18702,0.00011,20.28746]
[1778469441014,33.63,80672.58,1.6,0.18729,0.00011,20.30586]
[1778469445751,33.63,80689.19,1.6,0.18906,0.00011,20.42824]
[1778469451762,33.63,80684.66,1.6,0.18857,0.00011,20.39499]
[1778469457681,33.63,80680.94,1.6,0.18815,0.00011,20.36383]
[1778469462716,33.63,80688.14,1.6,0.18892,0.00011,20.41682]
[1778469464068,33.63,80688.98,1.6,0.18901,0.00011,20.42298]
[1778469469775,33.63,80700.39,1.6,0.19022,0.00011,20.50634]
[1778469472946,33.63,80696.33,1.6,0.18979,0.00011,20.47632]
[1778469473103,33.63,80696.17,1.6,0.18977,0.00011,20.47502]
[1778469473124,33.63,80696.17,1.6,0.18977,0.00011,20.47502]
[1778469473277,33.63,80696.17,1.6,0.18977,0.00011,20.47502]
[1778469473776,33.63,80696.17,1.6,0.18977,0.00011,20.47502]
[1778469473804,33.63,80660.99,1.6,0.18603,0.00011,20.21636]
[1778469474050,33.63,80660.99,1.6,0.18603,0.00011,20.21636]
[1778469474168,33.63,80660.99,1.6,0.18603,0.00011,20.21636]
[1778469474952,33.63,80660.99,1.6,0.18603,0.00011,20.21636]
[1778469474997,33.63,80646.77,1.6,0.18453,0.00011,20.11136]
[1778469475674,33.63,80646.77,1.6,0.18453,0.00011,20.11136]
[1778469477432,33.63,80642.63,1.6,0.1841,0.0001,20.08098]
[1778469477531,33.63,80642.63,1.6,0.1841,0.0001,20.08098]
[1778469477834,33.63,80641.59,1.6,0.18399,0.0001,20.07352]
[1778469482941,33.63,80642.97,1.6,0.18413,0.0001,20.08356]
[1778469484429,33.63,80642.55,1.6,0.18409,0.0001,20.08039]
[1778469485822,33.63,80644.67,1.6,0.18431,0.0001,20.09596]
[1778469485826,33.63,80644.67,1.6,0.18431,0.0001,20.09596]
[1778469485836,33.63,80644.67,1.6,0.18431,0.0001,20.09596]
[1778469485952,33.63,80651.46,1.6,0.18502,0.00011,20.14592]
[1778469490050,33.63,80655.93,1.6,0.18549,0.00011,20.17875]
[1778469491945,33.63,80663.21,1.6,0.18626,0.00011,20.23234]
[1778469496086,33.63,80669.19,1.6,0.18689,0.00011,20.27604]
[1778469496967,33.63,80679.01,1.6,0.18793,0.00011,20.34813]
[1778469498834,33.63,80683.35,1.6,0.18839,0.00011,20.37991]
[1778469498973,33.63,80683.35,1.6,0.18839,0.00011,20.37991]
[1778469498985,33.63,80681.8,1.6,0.18822,0.00011,20.36852]
[1778469499589,33.63,80681.8,1.6,0.18822,0.00011,20.36852]
[1778469501053,33.63,80682.76,1.6,0.18832,0.00011,20.3751]
[1778469501121,33.63,80682.76,1.6,0.18832,0.00011,20.3751]
[1778469501854,33.63,80682.76,1.6,0.18832,0.00011,20.3751]
[1778469501872,33.63,80682.76,1.6,0.18832,0.00011,20.3751]
[1778469502022,33.63,80667.51,1.6,0.1867,0.00011,20.26297]
[1778469502282,33.63,80667.51,1.6,0.1867,0.00011,20.26297]
[1778469502294,33.63,80667.51,1.6,0.1867,0.00011,20.26297]
[1778469502407,33.63,80667.51,1.6,0.1867,0.00011,20.26297]
[1778469502430,33.63,80667.51,1.6,0.1867,0.00011,20.26297]
[1778469503024,33.63,80632.62,1.6,0.18303,0.0001,20.00585]
[1778469504511,33.63,80636.35,1.6,0.18342,0.0001,20.03362]
[1778469511096,33.63,80639.81,1.6,0.18378,0.0001,20.05634]
[1778469513190,33.63,80640.34,1.6,0.18383,0.0001,20.0604]
[1778469514631,33.63,80640.69,1.6,0.18387,0.0001,20.06313]
[1778469516691,33.63,80640.38,1.6,0.18384,0.0001,20.06113]
[1778469522420,33.63,80636.22,1.6,0.18342,0.0001,20.03141]
[1778469522521,33.63,80636.7,1.6,0.18348,0.0001,20.03511]
[1778469523673,33.63,80636.7,1.6,0.18348,0.0001,20.03511]
[1778469523779,33.63,80636.7,1.6,0.18348,0.0001,20.03511]
[1778469529205,33.63,80635.73,1.6,0.18337,0.0001,20.02774]
[1778469532716,33.63,80637.25,1.6,0.18353,0.0001,20.03885]
[1778469532758,33.63,80637.25,1.6,0.18353,0.0001,20.03885]
[1778469534071,33.63,80637.29,1.6,0.18353,0.0001,20.03909]
[1778469537310,33.63,80652.31,1.6,0.1851,0.00011,20.14917]
[1778469537498,33.63,80657.68,1.6,0.18566,0.00011,20.1885]
[1778469539278,33.63,80672.49,1.6,0.18722,0.00011,20.29726]
[1778469540868,33.63,80672.49,1.6,0.18722,0.00011,20.29726]
[1778469540950,33.63,80672.56,1.6,0.18723,0.00011,20.29759]
[1778469541774,33.63,80672.56,1.6,0.18723,0.00011,20.29759]
[1778469541875,33.63,80659.11,1.6,0.1858,0.00011,20.19845]
[1778469543485,33.63,80651.2,1.6,0.18497,0.00011,20.14006]
[1778469543486,33.63,80651.2,1.6,0.18497,0.00011,20.14006]
[1778469544013,33.63,80649.78,1.6,0.18482,0.00011,20.12955]
[1778469544911,33.63,80649.78,1.6,0.18482,0.00011,20.12955]
[1778469546022,33.63,80650.2,1.6,0.18486,0.00011,20.13265]
[1778469547757,33.63,80652.3,1.6,0.18508,0.00011,20.14815]
[1778469547822,33.63,80662.65,1.6,0.18618,0.00011,20.22434]
[1778469548669,33.63,80662.65,1.6,0.18618,0.00011,20.22434]
[1778469548725,33.63,80662.65,1.6,0.18618,0.00011,20.22434]
[1778469548847,33.63,80662.65,1.6,0.18618,0.00011,20.22434]
[1778469548895,33.63,80662.65,1.6,0.18618,0.00011,20.22434]
[1778469548979,33.63,80662.65,1.6,0.18618,0.00011,20.22434]
[1778469549018,33.63,80662.65,1.6,0.18618,0.00011,20.22434]
[1778469549044,33.63,80671.68,1.6,0.18713,0.00011,20.29072]
[1778469549389,33.63,80671.68,1.6,0.18713,0.00011,20.29072]
[1778469549828,33.63,80651.72,1.6,0.18502,0.00011,20.14365]
[1778469551762,33.63,80651.06,1.6,0.18495,0.00011,20.13888]
[1778469552015,33.63,80651.06,1.6,0.18495,0.00011,20.13888]
[1778469552020,33.63,80651.06,1.6,0.18495,0.00011,20.13888]
[1778469551770,33.63,80651.86,1.6,0.18504,0.00011,20.14487]
[1778469552371,33.63,80651.47,1.6,0.185,0.00011,20.14191]
[1778469554068,33.63,80651.47,1.6,0.185,0.00011,20.14191]
[1778469556535,33.63,80656.02,1.6,0.18547,0.00011,20.17541]
[1778469558800,33.63,80656.19,1.6,0.18549,0.00011,20.17661]
[1778469558901,33.63,80656.15,1.6,0.18549,0.00011,20.17628]
[1778469562155,33.63,80663.16,1.6,0.18621,0.00011,20.22712]
[1778469562605,33.63,80663.16,1.6,0.18621,0.00011,20.22712]
[1778469563061,33.63,80645.84,1.6,0.18439,0.0001,20.09917]
[1778469564111,33.63,80645.84,1.6,0.18439,0.0001,20.09917]
[1778469564788,33.63,80634.99,1.6,0.18325,0.0001,20.01919]
[1778469564791,33.63,80634.99,1.6,0.18325,0.0001,20.01919]
[1778469564890,33.63,80633.01,1.6,0.18304,0.0001,20.00456]
[1778469566174,33.63,80638.31,1.6,0.1836,0.0001,20.04384]
[1778469566907,33.63,80638.58,1.6,0.18363,0.0001,20.04598]
[1778469568523,33.63,80639.32,1.6,0.18371,0.0001,20.05138]
[1778469569068,33.63,80639.32,1.6,0.18371,0.0001,20.05138]
[1778469569640,33.63,80640.62,1.6,0.18384,0.0001,20.06085]
[1778469569676,33.63,80652.3,1.6,0.18507,0.00011,20.14691]
[1778469571809,33.63,80648.29,1.6,0.18464,0.00011,20.1172]
[1778469571889,33.63,80652.13,1.6,0.18502,0.00011,20.14135]
[1778469577546,33.63,80661.35,1.6,0.18599,0.00011,20.20918]
[1778469581624,33.63,80656.97,1.6,0.18553,0.00011,20.17692]
[1778469583428,33.63,80656.19,1.6,0.18544,0.00011,20.17117]
[1778469585984,33.63,80656.75,1.6,0.1855,0.00011,20.1753]
[1778469586058,33.63,80658.74,1.6,0.18571,0.00011,20.18995]
[1778469591644,33.63,80654.23,1.6,0.18522,0.00011,20.15588]
[1778469592407,33.63,80654.23,1.6,0.18522,0.00011,20.15588]
[1778469596525,33.62,80654.48,1.6,0.18524,0.00011,20.15705]
[1778469600720,33.62,80647.55,1.6,0.1845,0.00011,20.10531]
[1778469601073,33.62,80647.55,1.6,0.1845,0.00011,20.10531]
[1778469601087,33.62,80640.94,1.6,0.18381,0.0001,20.05647]
[1778469601928,33.62,80625.47,1.6,0.18219,0.0001,19.94231]
[1778469603519,33.62,80625.95,1.6,0.18224,0.0001,19.94575]
[1778469603940,33.62,80629.27,1.6,0.18258,0.0001,19.97014]
[1778469604585,33.62,80629.27,1.6,0.18258,0.0001,19.97014]
[1778469604761,33.62,80629.27,1.6,0.18258,0.0001,19.97014]
[1778469604862,33.62,80632.72,1.6,0.18294,0.0001,19.99553]
[1778469607893,33.62,80624.45,1.6,0.18207,0.0001,19.93424]
[1778469608997,33.62,80622.72,1.6,0.18189,0.0001,19.92139]
[1778469609075,33.62,80605.98,1.6,0.18015,0.0001,19.7977]
[1778469609453,33.62,80605.98,1.6,0.18015,0.0001,19.7977]
[1778469609772,33.62,80608.37,1.6,0.1804,0.0001,19.81545]
[1778469611555,33.62,80607.38,1.6,0.1803,0.0001,19.80804]
[1778469612201,33.62,80606.59,1.6,0.18021,0.0001,19.80203]
[1778469614990,33.62,80601.97,1.6,0.17973,0.0001,19.76781]
[1778469615576,33.62,80599.87,1.6,0.17952,0.0001,19.75226]
[1778469616068,33.62,80599.87,1.6,0.17952,0.0001,19.75226]
[1778469616313,33.62,80598.67,1.6,0.17939,0.0001,19.74337]
[1778469618167,33.62,80604.41,1.6,0.17999,0.0001,19.78578]
[1778469619068,33.62,80606.19,1.6,0.18017,0.0001,19.79888]
[1778469621363,33.62,80612.32,1.6,0.1808,0.0001,19.84391]
[1778469626893,33.62,80612.32,1.6,0.18079,0.0001,19.84329]
[1778469631640,33.62,80618.18,1.6,0.18139,0.0001,19.88607]
[1778469632603,33.62,80612.67,1.6,0.18079,0.0001,19.8412]
[1778469634906,33.62,80601.84,1.6,0.17967,0.0001,19.76104]
[1778469638976,33.62,80602.69,1.6,0.17975,0.0001,19.76693]
[1778469642601,33.62,80605.13,1.6,0.18,0.0001,19.7846]
[1778469647068,33.62,80602.34,1.6,0.17971,0.0001,19.76386]
[1778469648436,33.62,80617.63,1.6,0.18129,0.0001,19.87678]
[1778469648442,33.62,80617.63,1.6,0.18129,0.0001,19.87678]
[1778469649050,33.62,80619.09,1.6,0.18144,0.0001,19.88745]
[1778469649786,33.62,80619.09,1.6,0.18144,0.0001,19.88745]
[1778469651129,33.62,80626.04,1.6,0.18217,0.0001,19.93877]
[1778469656491,33.61,80631.99,1.6,0.18278,0.0001,19.98228]
[1778469660471,33.61,80631.58,1.6,0.18273,0.0001,19.97881]
[1778469660599,33.61,80631.58,1.6,0.18273,0.0001,19.97881]
[1778469661135,33.61,80640.79,1.6,0.18369,0.0001,20.04665]
[1778469661360,33.61,80640.79,1.6,0.18369,0.0001,20.04665]
[1778469663148,33.61,80621.9,1.6,0.18172,0.0001,19.90721]
[1778469668183,33.61,80615.24,1.6,0.18103,0.0001,19.85827]
[1778469668273,33.61,80615.24,1.6,0.18103,0.0001,19.85827]
[1778469668282,33.61,80615.24,1.6,0.18103,0.0001,19.85827]
[1778469669190,33.61,80611.32,1.6,0.18062,0.0001,19.82919]
[1778469671290,33.61,80611.02,1.6,0.18059,0.0001,19.82677]
[1778469672238,33.61,80610.72,1.6,0.18056,0.0001,19.82464]
[1778469672728,33.61,80610.72,1.6,0.18056,0.0001,19.82464]
[1778469672743,33.61,80610.72,1.6,0.18056,0.0001,19.82464]
[1778469672751,33.61,80610.72,1.6,0.18056,0.0001,19.82464]
[1778469672867,33.61,80610.72,1.6,0.18056,0.0001,19.82464]
[1778469673218,33.61,80607.33,1.6,0.18021,0.0001,19.79948]
[1778469677490,33.61,80604.6,1.6,0.17992,0.0001,19.77909]
[1778469681344,33.61,80605.72,1.6,0.18003,0.0001,19.78714]
[1778469685176,33.61,80596.91,1.6,0.17912,0.0001,19.72187]
[1778469686069,33.61,80596.28,1.6,0.17906,0.0001,19.71724]
[1778469687942,33.61,80583.16,1.6,0.1777,0.0001,19.62016]
[1778469688501,33.61,80583.16,1.6,0.1777,0.0001,19.62016]
[1778469689352,33.61,80581.32,1.6,0.17751,0.0001,19.60655]
[1778469692572,33.61,80586.1,1.6,0.17798,0.0001,19.63806]
[1778469694281,33.61,80567.16,1.6,0.17604,0.0001,19.4979]
[1778469699630,33.61,80561.14,1.6,0.17544,0.0001,19.45428]
[1778469699634,33.61,80561.14,1.6,0.17544,0.0001,19.45428]
[1778469700169,33.61,80559.95,1.6,0.17532,0.0001,19.44565]
[1778469705447,33.61,80564.71,1.6,0.1758,0.0001,19.48074]
[1778469710481,33.61,80562.07,1.6,0.17553,0.0001,19.46087]
[1778469711300,33.61,80562.07,1.6,0.17553,0.0001,19.46087]
[1778469711312,33.61,80562.07,1.6,0.17553,0.0001,19.46087]
[1778469711604,33.61,80562.07,1.6,0.17553,0.0001,19.46087]
[1778469711678,33.61,80571.09,1.6,0.17645,0.0001,19.52761]
[1778469713502,33.61,80583.65,1.6,0.17774,0.0001,19.62062]
[1778469719258,33.61,80585.9,1.6,0.17797,0.0001,19.63699]
[1778469719477,33.61,80587.82,1.6,0.17816,0.0001,19.65111]
[1778469719898,33.61,80591.41,1.6,0.17853,0.0001,19.67757]
[1778469720659,33.61,80591.41,1.6,0.17853,0.0001,19.67757]
[1778469720967,33.61,80597.94,1.6,0.17921,0.0001,19.72606]
[1778469721517,33.61,80597.94,1.6,0.17921,0.0001,19.72606]
[1778469724091,33.61,80597.03,1.6,0.17912,0.0001,19.71964]
[1778469724221,33.61,80594.29,1.6,0.17884,0.0001,19.69956]
[1778469729344,33.61,80587.64,1.6,0.17815,0.0001,19.65045]
[1778469729989,33.61,80566.37,1.6,0.17597,0.0001,19.493]
[1778469735522,33.62,80567.11,1.6,0.17606,0.0001,19.49939]
[1778469741699,33.62,80566.63,1.6,0.17603,0.0001,19.49701]
[1778469746734,33.62,80569.74,1.6,0.17636,0.0001,19.521]
[1778469750159,33.62,80572.06,1.6,0.1766,0.0001,19.53846]
[1778469750238,33.62,80570.01,1.6,0.17639,0.0001,19.5234]
[1778469751891,33.62,80579.65,1.6,0.17738,0.0001,19.59487]
[1778469751896,33.62,80584.34,1.6,0.17784,0.0001,19.6258]
[1778469753783,33.62,80570.34,1.6,0.17641,0.0001,19.52229]
[1778469758840,33.62,80572.64,1.6,0.17665,0.0001,19.53983]
[1778469761279,33.62,80560.24,1.6,0.17539,0.0001,19.44838]
[1778469763853,33.62,80571.63,1.6,0.17656,0.0001,19.53326]
[1778469768889,33.63,80564.4,1.6,0.17583,0.0001,19.48042]
[1778469773924,33.63,80572.05,1.6,0.17662,0.0001,19.53776]
[1778469778959,33.63,80577.65,1.6,0.1772,0.0001,19.5795]
[1778469783994,33.63,80564.41,1.6,0.17585,0.0001,19.48182]
[1778469787015,33.63,80579.2,1.6,0.17737,0.0001,19.59165]
[1778469788332,33.63,80579.2,1.6,0.17737,0.0001,19.59165]
[1778469788371,33.63,80582.34,1.6,0.17769,0.0001,19.61491]
[1778469789170,33.63,80597.65,1.6,0.17927,0.0001,19.72811]
[1778469790083,33.63,80597.65,1.6,0.17927,0.0001,19.72811]
[1778469791086,33.63,80614.26,1.6,0.18099,0.0001,19.85108]
[1778469793614,33.63,80610.89,1.6,0.18064,0.0001,19.82623]
[1778469796699,33.63,80612.12,1.6,0.18077,0.0001,19.83546]
[1778469802016,33.63,80620.09,1.6,0.1816,0.0001,19.8944]
[1778469807156,33.63,80612.52,1.6,0.18082,0.0001,19.8387]
[1778469811265,33.63,80613.32,1.6,0.18091,0.0001,19.84483]
[1778469811648,33.63,80605.44,1.6,0.18006,0.0001,19.7827]
[1778469812193,33.63,80593.55,1.6,0.17884,0.0001,19.69492]
[1778469817197,33.63,80597.47,1.6,0.17924,0.0001,19.72409]
[1778469819665,33.63,80607.01,1.6,0.18023,0.0001,19.79471]
[1778469820252,33.63,80615.51,1.6,0.18111,0.0001,19.85747]
[1778469820819,33.63,80615.51,1.6,0.18111,0.0001,19.85747]
[1778469826285,33.63,80615.4,1.6,0.18111,0.0001,19.85711]
[1778469829702,33.63,80621.64,1.6,0.18176,0.0001,19.90339]
[1778469835358,33.63,80622.35,1.6,0.18183,0.0001,19.90866]
[1778469841401,33.63,80625.08,1.6,0.18212,0.0001,19.92868]
[1778469846125,33.63,80626.11,1.6,0.18222,0.0001,19.93615]
[1778469846195,33.63,80626.11,1.6,0.18222,0.0001,19.93615]
[1778469846460,33.63,80630.53,1.6,0.18268,0.0001,19.9687]
[1778469846977,33.63,80630.53,1.6,0.18268,0.0001,19.9687]
[1778469847068,33.63,80630.53,1.6,0.18268,0.0001,19.9687]
[1778469847169,33.63,80650.2,1.6,0.18475,0.00011,20.11374]
[1778469848133,33.63,80663.43,1.6,0.18614,0.00011,20.21121]
[1778469850920,33.63,80676.41,1.6,0.18751,0.00011,20.30641]
[1778469857204,33.63,80673.47,1.6,0.18719,0.00011,20.28432]
[1778469862551,33.63,80680.06,1.6,0.18788,0.00011,20.33213]
[1778469867585,33.63,80677.7,1.6,0.18762,0.00011,20.31406]
[1778469872835,33.63,80668.8,1.6,0.18664,0.00011,20.24407]
[1778469878850,33.63,80662.63,1.6,0.18599,0.00011,20.19842]
[1778469884704,33.63,80667.8,1.6,0.18653,0.00011,20.23612]
[1778469890333,33.63,80665.08,1.6,0.18624,0.00011,20.21583]
[1778469895781,33.63,80664.07,1.6,0.18612,0.00011,20.20802]
[1778469897593,33.63,80664.37,1.6,0.18615,0.00011,20.21018]
[1778469897961,33.63,80664.37,1.6,0.18615,0.00011,20.21018]
[1778469898062,33.63,80663.85,1.6,0.1861,0.00011,20.20631]
[1778469903854,33.62,80666.24,1.6,0.18633,0.00011,20.22254]
[1778469907473,33.62,80666.67,1.6,0.18637,0.00011,20.22522]
[1778469909129,33.62,80659.35,1.6,0.18559,0.00011,20.17083]
[1778469909909,33.62,80649.25,1.6,0.18452,0.00011,20.09624]
[1778469910079,33.62,80649.25,1.6,0.18452,0.00011,20.09624]
[1778469910155,33.62,80637.1,1.6,0.18325,0.0001,20.00658]
[1778469915931,33.62,80630.67,1.6,0.18257,0.0001,19.95849]
[1778469919399,33.62,80629.57,1.6,0.18245,0.0001,19.95018]
[1778469924994,33.62,80633.47,1.6,0.18284,0.0001,19.97817]
[1778469930030,33.62,80636.4,1.6,0.18314,0.0001,19.99916]
[1778469932118,33.62,80636.14,1.6,0.18308,0.0001,19.99309]
[1778469935133,33.62,80641.92,1.6,0.18369,0.0001,20.03563]
[1778469940180,33.61,80641.66,1.6,0.18366,0.0001,20.03361]
[1778469946143,33.61,80641.39,1.6,0.18363,0.0001,20.03148]
[1778469948894,33.61,80643.79,1.6,0.18388,0.0001,20.04909]
[1778469949166,33.61,80631.68,1.6,0.18261,0.0001,19.95969]
[1778469954200,33.61,80635.94,1.6,0.18305,0.0001,19.99053]
[1778469959235,33.61,80637.09,1.6,0.18316,0.0001,19.99814]
[1778469964270,33.61,80636.96,1.6,0.18313,0.0001,19.99623]
[1778469969840,33.61,80637.04,1.6,0.18312,0.0001,19.99606]
[1778469974092,33.61,80642.26,1.6,0.18366,0.0001,20.03363]
[1778469974897,33.61,80643.1,1.6,0.18374,0.0001,20.03957]
[1778469975464,33.61,80643.1,1.6,0.18374,0.0001,20.03957]
[1778469977067,33.61,80642.94,1.6,0.18372,0.0001,20.0382]
[1778469977867,33.61,80642.79,1.6,0.18371,0.0001,20.037]
[1778469978486,33.61,80642.79,1.6,0.18371,0.0001,20.037]
[1778469983861,33.6,80638.32,1.6,0.18323,0.0001,20.00347]
[1778469985162,33.6,80638.74,1.6,0.18327,0.0001,20.00651]
[1778469985760,33.6,80638.59,1.6,0.18326,0.0001,20.00535]
[1778469985885,33.6,80638.59,1.6,0.18326,0.0001,20.00535]
[1778469985950,33.6,80638.59,1.6,0.18326,0.0001,20.00535]
[1778469986041,33.6,80638.59,1.6,0.18326,0.0001,20.00535]
[1778469986161,33.6,80638.59,1.6,0.18326,0.0001,20.00535]
[1778469986447,33.6,80576.74,1.6,0.17685,0.0001,19.54806]
[1778469986707,33.6,80576.74,1.6,0.17685,0.0001,19.54806]
[1778469986852,33.6,80576.74,1.6,0.17685,0.0001,19.54806]
[1778469987111,33.6,80576.74,1.6,0.17685,0.0001,19.54806]
[1778469987301,33.6,80576.74,1.6,0.17685,0.0001,19.54806]
[1778469987452,33.6,80561.53,1.6,0.17529,0.0001,19.43535]
[1778469988217,33.6,80561.53,1.6,0.17529,0.0001,19.43535]
[1778469988460,33.6,80561.53,1.6,0.17529,0.0001,19.43535]
[1778469988515,33.6,80559.18,1.6,0.17506,0.0001,19.4183]
[1778469992900,33.61,80559.14,1.6,0.17505,0.0001,19.41606]
[1778469993084,33.61,80559.14,1.6,0.17505,0.0001,19.41606]
[1778469993935,33.61,80556.33,1.6,0.17478,0.0001,19.39578]
[1778469994502,33.61,80556.13,1.6,0.17476,0.0001,19.39482]
[1778469998974,33.61,80552.23,1.6,0.17439,0.0001,19.36756]
[1778469999537,33.61,80552.44,1.6,0.17442,0.0001,19.36954]
[1778470004572,33.62,80546.52,1.6,0.17383,0.0001,19.32663]
[1778470006760,33.62,80547.13,1.6,0.1739,0.0001,19.3316]
[1778470007160,33.62,80547.13,1.6,0.1739,0.0001,19.3316]
[1778470007262,33.62,80547.35,1.6,0.17392,0.0001,19.33345]
[1778470012631,33.62,80544.72,1.6,0.17366,0.0001,19.31407]
[1778470016659,33.62,80556.4,1.6,0.17484,0.0001,19.40068]
[1778470021694,33.62,80559.01,1.6,0.1751,0.0001,19.41949]
[1778470026733,33.62,80559.41,1.6,0.17514,0.0001,19.42211]
[1778470030112,33.62,80561.87,1.6,0.17539,0.0001,19.44015]
[1778470030123,33.62,80561.87,1.6,0.17539,0.0001,19.44015]
[1778470030410,33.62,80565.0,1.6,0.1757,0.0001,19.46322]
[1778470032169,33.62,80566.67,1.6,0.17588,0.0001,19.47566]
[1778470033790,33.62,80578.41,1.6,0.17708,0.0001,19.56267]
[1778470039824,33.61,80586.74,1.6,0.17793,0.0001,19.62369]
[1778470041042,33.61,80586.74,1.6,0.17793,0.0001,19.62369]
[1778470043825,33.61,80585.86,1.6,0.17783,0.0001,19.61684]
[1778470046971,33.61,80570.58,1.6,0.17626,0.0001,19.50347]
[1778470051785,33.61,80570.54,1.6,0.17626,0.0001,19.50335]
[1778470052557,33.61,80562.58,1.6,0.17542,0.0001,19.44042]
[1778470057951,33.61,80563.0,1.6,0.17545,0.0001,19.44306]
[1778470059271,33.61,80563.0,1.6,0.17545,0.0001,19.44306]
[1778470059305,33.61,80565.36,1.6,0.17569,0.0001,19.46043]
[1778470065001,33.61,80569.47,1.6,0.17612,0.0001,19.49105]
[1778470066933,33.61,80570.22,1.6,0.17619,0.0001,19.49664]
[1778470067017,33.61,80571.54,1.6,0.17633,0.0001,19.50644]
[1778470068994,33.61,80570.26,1.6,0.1762,0.0001,19.49682]
[1778470069074,33.61,80570.85,1.6,0.17625,0.0001,19.50106]
[1778470074109,33.61,80570.82,1.6,0.17625,0.0001,19.50092]
[1778470077229,33.61,80569.82,1.6,0.17615,0.0001,19.49355]
[1778470077331,33.61,80569.78,1.6,0.17615,0.0001,19.49329]
[1778470083172,33.61,80570.39,1.6,0.1762,0.0001,19.497]
[1778470088211,33.61,80575.77,1.6,0.17674,0.0001,19.53609]
[1778470093557,33.61,80574.32,1.6,0.17658,0.0001,19.52456]
[1778470095786,33.61,80580.62,1.6,0.17722,0.0001,19.57064]
[1778470096266,33.61,80581.36,1.6,0.17729,0.0001,19.57595]
[1778470097918,33.61,80583.18,1.6,0.17748,0.0001,19.58935]
[1778470099421,33.61,80581.22,1.6,0.17727,0.0001,19.57476]
[1778470101814,33.61,80595.37,1.6,0.17872,0.0001,19.67913]
[1778470105205,33.6,80590.77,1.6,0.17824,0.0001,19.64458]
[1778470108901,33.6,80579.06,1.6,0.17704,0.0001,19.55764]
[1778470115399,33.6,80585.98,1.6,0.17772,0.0001,19.60456]
[1778470120561,33.6,80586.53,1.6,0.17777,0.0001,19.60845]
[1778470121790,33.6,80589.92,1.6,0.17811,0.0001,19.63317]
[1778470127485,33.6,80588.75,1.6,0.17798,0.0001,19.62387]
[1778470132520,33.6,80583.26,1.6,0.17741,0.0001,19.5827]
[1778470136637,33.6,80582.52,1.6,0.17733,0.0001,19.57704]
[1778470138784,33.6,80573.93,1.6,0.17645,0.0001,19.51327]
[1778470139577,33.6,80572.84,1.6,0.17634,0.0001,19.50523]
[1778470144612,33.6,80576.1,1.6,0.17666,0.0001,19.52847]
[1778470145240,33.6,80576.1,1.6,0.17666,0.0001,19.52847]
[1778470150654,33.6,80580.55,1.6,0.1771,0.0001,19.56017]
[1778470155689,33.59,80581.42,1.6,0.17717,0.0001,19.56542]
[1778470160724,33.59,80587.66,1.6,0.17779,0.0001,19.61029]
[1778470161913,33.59,80588.52,1.6,0.17788,0.0001,19.61638]
[1778470162058,33.59,80588.52,1.6,0.17788,0.0001,19.61638]
[1778470162059,33.59,80588.52,1.6,0.17788,0.0001,19.61638]
[1778470162122,33.59,80588.52,1.6,0.17787,0.0001,19.61612]
[1778470163523,33.59,80588.52,1.6,0.17787,0.0001,19.61612]
[1778470163889,33.59,80592.87,1.6,0.17832,0.0001,19.64825]
[1778470164280,33.59,80592.87,1.6,0.17832,0.0001,19.64825]
[1778470169787,33.59,80598.62,1.6,0.1789,0.0001,19.68985]
[1778470174406,33.59,80597.72,1.6,0.17877,0.0001,19.67872]
[1778470179857,33.59,80598.0,1.6,0.17879,0.0001,19.67983]
[1778470184892,33.58,80595.88,1.6,0.17856,0.0001,19.6635]
[1778470185831,33.58,80595.88,1.6,0.17856,0.0001,19.6635]
[1778470190934,33.58,80596.13,1.6,0.17858,0.0001,19.66473]
[1778470195858,33.58,80585.8,1.6,0.17751,0.0001,19.58807]
[1778470201004,33.58,80585.42,1.6,0.17747,0.0001,19.58519]
[1778470206411,33.58,80586.57,1.6,0.17759,0.0001,19.59366]
[1778470207484,33.58,80586.89,1.6,0.17762,0.0001,19.59602]
[1778470209060,33.58,80572.17,1.6,0.17611,0.0001,19.48697]
[1778470211239,33.58,80572.08,1.6,0.1761,0.0001,19.48641]
[1778470213155,33.58,80567.72,1.6,0.17565,0.0001,19.45401]
[1778470214804,33.58,80566.09,1.6,0.17549,0.0001,19.44187]
[1778470221014,33.58,80560.5,1.6,0.17492,0.0001,19.40054]
[1778470223904,33.58,80567.81,1.6,0.17567,0.0001,19.45485]
[1778470229200,33.58,80573.68,1.6,0.17627,0.0001,19.49874]
[1778470230072,33.58,80573.68,1.6,0.17627,0.0001,19.49874]
[1778470234844,33.58,80585.34,1.6,0.17744,0.0001,19.5812]
[1778470239857,33.58,80595.24,1.6,0.17846,0.0001,19.65417]
[1778470240532,33.58,80595.24,1.6,0.17846,0.0001,19.65417]
[1778470246012,33.58,80591.16,1.6,0.17803,0.0001,19.62323]
[1778470251357,33.58,80595.15,1.6,0.17843,0.0001,19.6523]
[1778470256360,33.58,80596.35,1.6,0.17855,0.0001,19.6608]
[1778470257378,33.58,80598.54,1.6,0.17877,0.0001,19.67691]
[1778470258406,33.58,80610.06,1.6,0.17996,0.0001,19.76193]
[1778470263695,33.58,80609.66,1.6,0.17991,0.0001,19.75807]
[1778470265337,33.58,80610.56,1.6,0.18,0.0001,19.76431]
[1778470270065,33.57,80619.13,1.6,0.18087,0.0001,19.82641]
[1778470270490,33.57,80624.78,1.6,0.18145,0.0001,19.86791]
[1778470272613,33.57,80624.11,1.6,0.18138,0.0001,19.86297]
[1778470272801,33.57,80623.88,1.6,0.18136,0.0001,19.8613]
[1778470273511,33.57,80609.68,1.6,0.17988,0.0001,19.75613]
[1778470274748,33.57,80596.13,1.6,0.17848,0.0001,19.65563]
[1778470280560,33.57,80589.91,1.6,0.17783,0.0001,19.6095]
[1778470282851,33.57,80602.68,1.6,0.17915,0.0001,19.70401]
[1778470283761,33.57,80602.68,1.6,0.17915,0.0001,19.70401]
[1778470289626,33.57,80597.24,1.6,0.17858,0.0001,19.66317]
[1778470294661,33.57,80595.99,1.6,0.17842,0.0001,19.64964]
[1778470299842,33.57,80595.43,1.6,0.17836,0.0001,19.64532]
[1778470305738,33.57,80603.3,1.6,0.17917,0.0001,19.70313]
[1778470310774,33.57,80606.97,1.6,0.17954,0.0001,19.72976]
[1778470311433,33.57,80606.97,1.6,0.17954,0.0001,19.72976]
[1778470316817,33.57,80611.18,1.6,0.17996,0.0001,19.75996]
[1778470321853,33.57,80612.58,1.6,0.18009,0.0001,19.76944]
[1778470326888,33.56,80612.55,1.6,0.18008,0.0001,19.7683]
[1778470331923,33.56,80613.52,1.6,0.18016,0.0001,19.77447]
[1778470336959,33.56,80611.15,1.6,0.17991,0.0001,19.7561]
[1778470341994,33.56,80610.94,1.6,0.17987,0.0001,19.75375]
[1778470347585,33.56,80616.49,1.6,0.18044,0.0001,19.79419]
[1778470352827,33.56,80611.07,1.6,0.17984,0.0001,19.74933]
[1778470358847,33.56,80603.34,1.6,0.17904,0.0001,19.69195]
[1778470364831,33.55,80601.89,1.6,0.17888,0.0001,19.68055]
[1778470370771,33.55,80605.85,1.6,0.17928,0.0001,19.70921]
[1778470376236,33.55,80609.26,1.6,0.17962,0.0001,19.73339]
[1778470379257,33.55,80621.2,1.6,0.18085,0.0001,19.82132]
[1778470380573,33.55,80621.2,1.6,0.18085,0.0001,19.82132]
[1778470380674,33.55,80621.95,1.6,0.18092,0.0001,19.82659]
[1778470381272,33.55,80634.78,1.6,0.18226,0.0001,19.92159]
[1778470384647,33.55,80635.27,1.6,0.18231,0.0001,19.92514]
[1778470390335,33.55,80629.76,1.6,0.18174,0.0001,19.88421]
[1778470394590,33.55,80634.44,1.6,0.18222,0.0001,19.9188]
[1778470394690,33.55,80634.44,1.6,0.18222,0.0001,19.91875]
[1778470396564,33.55,80634.63,1.6,0.18224,0.0001,19.91995]
[1778470396632,33.55,80639.95,1.6,0.1828,0.0001,19.95909]
[1778470402420,33.55,80648.16,1.6,0.18364,0.00011,20.01883]
[1778470407678,33.54,80648.89,1.6,0.18371,0.00011,20.02345]
[1778470413497,33.54,80645.83,1.6,0.18334,0.00011,19.99531]
[1778470418706,33.54,80646.49,1.6,0.1834,0.00011,19.99945]
[1778470418792,33.54,80648.45,1.6,0.1836,0.00011,20.01375]
[1778470422863,33.54,80634.86,1.6,0.18215,0.0001,19.91169]
[1778470427886,33.53,80629.32,1.6,0.18155,0.0001,19.86905]
[1778470428825,33.53,80602.12,1.6,0.17871,0.0001,19.6672]
[1778470429965,33.53,80588.52,1.6,0.17731,0.0001,19.56624]
[1778470430783,33.53,80588.52,1.6,0.17731,0.0001,19.56624]
[1778470430792,33.53,80588.52,1.6,0.17731,0.0001,19.56624]
[1778470431623,33.53,80571.28,1.6,0.17554,0.0001,19.43818]
[1778470433753,33.53,80570.92,1.6,0.1755,0.0001,19.43548]
[1778470433764,33.53,80571.23,1.6,0.17553,0.0001,19.43776]
[1778470439251,33.53,80580.44,1.6,0.17646,0.0001,19.50475]
[1778470444720,33.53,80575.83,1.6,0.17597,0.0001,19.46935]
[1778470449755,33.53,80577.33,1.6,0.17611,0.0001,19.48008]
[1778470454798,33.52,80580.07,1.6,0.17638,0.0001,19.49942]
[1778470459833,33.52,80582.27,1.6,0.17659,0.0001,19.51431]
[1778470465008,33.52,80586.27,1.6,0.17698,0.0001,19.5427]
[1778470470910,33.51,80584.1,1.6,0.17673,0.0001,19.52445]
[1778470476952,33.51,80584.91,1.6,0.17675,0.0001,19.52457]
[1778470481987,33.51,80586.22,1.6,0.17687,0.0001,19.53274]
[1778470487026,33.51,80585.98,1.6,0.17682,0.0001,19.52936]
[1778470492062,33.5,80578.47,1.6,0.17602,0.0001,19.47182]
[1778470493569,33.5,80576.42,1.6,0.17581,0.0001,19.45659]
[1778470493830,33.5,80576.42,1.9,0.17581,0.0001,19.45659]
[1778470494068,33.5,80576.42,1.9,0.17581,0.0001,19.45659]
[1778470494076,33.5,80554.04,1.9,0.17352,0.0001,19.29]
[1778470498698,33.5,80546.98,1.9,0.1728,0.0001,19.23689]
[1778470499115,33.5,80543.09,1.9,0.1724,0.0001,19.20771]
[1778470503827,33.5,80545.0,1.9,0.17258,0.0001,19.22129]
[1778470503835,33.5,80545.0,1.9,0.17258,0.0001,19.22129]
[1778470504014,33.5,80545.0,1.9,0.17258,0.0001,19.22107]
[1778470504474,33.5,80545.0,1.9,0.17258,0.0001,19.22107]
[1778470507206,33.5,80556.52,1.9,0.17375,0.0001,19.30657]
[1778470513570,33.5,80554.58,1.9,0.17354,0.0001,19.29158]
[1778470517169,33.5,80555.21,1.9,0.1736,0.0001,19.29598]
[1778470517172,33.5,80555.21,1.9,0.1736,0.0001,19.29598]
[1778470522297,33.49,80562.81,1.9,0.17437,0.0001,19.35185]
[1778470525034,33.49,80562.96,1.9,0.17438,0.0001,19.35283]
[1778470524511,33.49,80575.5,1.9,0.17566,0.0001,19.44591]
[1778470526151,33.49,80578.21,1.9,0.17594,0.0001,19.46579]
[1778470526158,33.49,80578.21,1.9,0.17594,0.0001,19.46579]
[1778470527932,33.49,80579.46,1.9,0.17606,0.0001,19.4748]
[1778470528017,33.49,80579.23,1.9,0.17603,0.0001,19.4728]
[1778470533374,33.49,80571.71,1.9,0.17522,0.0001,19.41184]
[1778470538409,33.49,80571.23,1.9,0.17517,0.0001,19.40784]
[1778470539856,33.49,80571.23,1.9,0.17517,0.0001,19.40784]
[1778470545458,33.49,80570.68,1.9,0.17509,0.0001,19.40268]
[1778470550968,33.49,80572.5,1.9,0.17527,0.0001,19.41554]
[1778470551033,33.49,80572.55,1.9,0.17527,0.0001,19.41572]
[1778470556535,33.48,80564.14,1.9,0.1744,0.0001,19.35228]
[1778470560405,33.48,80564.87,1.9,0.17447,0.0001,19.35731]
[1778470560461,33.48,80564.87,1.9,0.17447,0.0001,19.35731]
[1778470560670,33.48,80564.87,1.9,0.17447,0.0001,19.35731]
[1778470563557,33.48,80556.56,1.9,0.17362,0.0001,19.29526]
[1778470564084,33.48,80556.56,1.9,0.17362,0.0001,19.29526]
[1778470564108,33.48,80557.3,1.9,0.17369,0.0001,19.30072]
[1778470566695,33.48,80557.48,1.9,0.17371,0.0001,19.30156]
[1778470566740,33.48,80557.48,1.9,0.17371,0.0001,19.30156]
[1778470566902,33.48,80557.65,1.9,0.17372,0.0001,19.30255]
[1778470572647,33.48,80560.22,1.9,0.17397,0.0001,19.32105]
[1778470575299,33.48,80555.96,1.9,0.17354,0.0001,19.28922]
[1778470575653,33.48,80555.96,1.9,0.17354,0.0001,19.28922]
[1778470575668,33.48,80549.1,1.9,0.17284,0.0001,19.23816]
[1778470580703,33.48,80549.33,1.9,0.17285,0.0001,19.239]
[1778470582035,33.48,80549.33,1.9,0.17285,0.0001,19.239]
[1778470582103,33.48,80550.69,1.9,0.17298,0.0001,19.24894]
[1778470587752,33.48,80540.66,1.9,0.17197,0.0001,19.17415]
[1778470592787,33.48,80538.71,1.9,0.17175,0.0001,19.15599]
[1778470595636,33.48,80537.56,1.9,0.17163,0.0001,19.14764]
[1778470595814,33.48,80530.6,1.9,0.17093,0.0001,19.09593]
[1778470597824,33.48,80518.04,1.9,0.16967,0.0001,19.00239]
[1778470602202,33.48,80530.67,1.9,0.17094,0.0001,19.09669]
[1778470604272,33.48,80529.72,1.9,0.17085,0.0001,19.08954]
[1778470604277,33.48,80529.72,1.9,0.17085,0.0001,19.08954]
[1778470604873,33.48,80522.85,1.9,0.17015,0.0001,19.03835]
[1778470607531,33.48,80520.48,1.9,0.16992,0.0001,19.02125]
[1778470607609,33.48,80520.48,1.9,0.16992,0.0001,19.02125]
[1778470612629,33.48,80526.14,1.9,0.1705,0.0001,19.06401]
[1778470614618,33.48,80524.17,1.9,0.1703,0.0001,19.0495]
[1778470614944,33.48,80519.38,1.9,0.16982,0.0001,19.01393]
[1778470619988,33.48,80519.72,1.9,0.16986,0.0001,19.01627]
[1778470621764,33.48,80524.66,1.9,0.17035,0.0001,19.05297]
[1778470621808,33.48,80524.66,1.9,0.17035,0.0001,19.05297]
[1778470621864,33.48,80524.66,1.9,0.17035,0.0001,19.05297]
[1778470622002,33.48,80531.17,1.9,0.17101,0.0001,19.10131]
[1778470624355,33.48,80527.81,1.9,0.17067,0.0001,19.07668]
[1778470624409,33.48,80527.81,1.9,0.17067,0.0001,19.07668]
[1778470625173,33.48,80521.23,1.9,0.17001,0.0001,19.02791]
[1778470631077,33.48,80517.91,1.9,0.16967,0.0001,19.00266]
[1778470636112,33.48,80520.59,1.9,0.16993,0.0001,19.02206]
[1778470641148,33.48,80524.19,1.9,0.17028,0.0001,19.0481]
[1778470646184,33.48,80517.45,1.9,0.1696,0.0001,18.99711]
[1778470651219,33.48,80518.3,1.9,0.16965,0.0001,18.99886]
[1778470656254,33.48,80514.01,1.9,0.16921,0.0001,18.96627]
[1778470661289,33.48,80515.8,1.9,0.16938,0.0001,18.97941]
[1778470666325,33.48,80517.31,1.9,0.16954,0.0001,18.99062]
[1778470671360,33.47,80517.64,1.9,0.16956,0.0001,18.99264]
[1778470675505,33.47,80518.03,1.9,0.1696,0.0001,18.99525]
[1778470675534,33.47,80518.03,1.9,0.1696,0.0001,18.99525]
[1778470675606,33.47,80518.61,1.9,0.16965,0.0001,18.99946]
[1778470678266,33.47,80529.04,1.9,0.1707,0.0001,19.07726]
[1778470678294,33.47,80529.04,1.9,0.1707,0.0001,19.07726]
[1778470678411,33.47,80532.09,1.9,0.17101,0.0001,19.09998]
[1778470678497,33.47,80532.09,1.9,0.17101,0.0001,19.09998]
[1778470679882,33.47,80541.15,1.9,0.17193,0.0001,19.16742]
[1778470682981,33.47,80561.91,1.9,0.17404,0.0001,19.32191]
[1778470685051,33.47,80553.6,1.9,0.17319,0.0001,19.25991]
[1778470689261,33.47,80549.03,1.9,0.17273,0.0001,19.22594]
[1778470694295,33.47,80551.71,1.9,0.173,0.0001,19.24599]
[1778470694754,33.47,80558.98,1.9,0.17374,0.0001,19.3001]
[1778470694861,33.47,80558.98,1.9,0.17374,0.0001,19.3001]
[1778470694958,33.47,80562.62,1.9,0.17411,0.0001,19.32713]
[1778470696326,33.47,80562.62,1.9,0.17411,0.0001,19.32713]
[1778470696535,33.47,80563.02,1.9,0.17415,0.0001,19.33044]
[1778470701822,33.47,80568.97,1.9,0.17476,0.0001,19.37467]
[1778470704861,33.47,80576.06,1.9,0.17548,0.0001,19.4271]
[1778470710068,33.47,80583.09,1.9,0.1762,0.0001,19.47873]
[1778470711077,33.47,80583.67,1.9,0.17625,0.0001,19.4828]
[1778470711684,33.47,80584.87,1.9,0.17635,0.0001,19.48746]
[1778470711866,33.47,80584.87,1.9,0.17635,0.0001,19.48746]
[1778470711911,33.47,80585.37,1.9,0.1764,0.0001,19.49111]
[1778470714390,33.47,80587.14,1.9,0.17658,0.0001,19.50456]
[1778470714599,33.47,80587.14,1.9,0.17658,0.0001,19.50456]
[1778470719733,33.47,80597.57,1.9,0.17766,0.0001,19.58245]
[1778470724857,33.47,80601.04,1.9,0.17802,0.0001,19.60839]
[1778470730466,33.47,80604.17,1.9,0.17835,0.0001,19.63174]
[1778470730559,33.47,80604.17,1.9,0.17835,0.0001,19.63174]
[1778470733923,33.47,80603.79,1.9,0.17831,0.0001,19.62886]
[1778470739837,33.47,80601.01,1.9,0.17802,0.0001,19.6081]
[1778470741740,33.47,80600.86,1.9,0.17801,0.0001,19.607]
[1778470741766,33.47,80600.86,1.9,0.17801,0.0001,19.607]
[1778470741852,33.47,80596.64,1.9,0.17757,0.0001,19.57566]
[1778470746886,33.47,80594.76,1.9,0.17737,0.0001,19.56112]
[1778470750836,33.47,80595.55,1.9,0.17744,0.0001,19.56659]
[1778470752774,33.47,80597.21,1.9,0.17761,0.0001,19.57847]
[1778470757963,33.47,80601.09,1.9,0.17799,0.0001,19.60606]
[1778470758689,33.47,80601.09,1.9,0.17799,0.0001,19.60606]
[1778470762238,33.47,80607.56,1.9,0.17865,0.0001,19.6535]
[1778470768033,33.46,80610.77,1.9,0.17896,0.0001,19.67557]
[1778470770410,33.46,80611.09,1.9,0.17899,0.0001,19.67741]
[1778470772443,33.46,80603.17,1.9,0.17813,0.0001,19.61406]
[1778470772649,33.46,80603.17,1.9,0.17813,0.0001,19.61406]
[1778470777356,33.46,80587.38,1.9,0.17649,0.0001,19.49619]
[1778470783138,33.46,80589.58,1.9,0.17672,0.0001,19.51228]
[1778470784244,33.46,80589.58,1.9,0.17672,0.0001,19.51228]
[1778470790068,33.46,80591.06,1.9,0.17685,0.0001,19.5221]
[1778470795222,33.45,80598.79,1.9,0.17763,0.0001,19.57801]
[1778470800257,33.45,80604.62,1.9,0.17821,0.0001,19.61995]
[1778470801153,33.45,80604.62,1.9,0.17821,0.0001,19.61995]
[1778470804375,33.45,80607.37,1.9,0.17848,0.0001,19.63971]
[1778470806619,33.45,80603.29,1.9,0.17805,0.0001,19.60861]
[1778470807373,33.45,80603.29,1.9,0.17805,0.0001,19.60861]
[1778470811531,33.45,80603.66,1.9,0.17807,0.0001,19.61034]
[1778470812064,33.45,80603.66,1.9,0.17807,0.0001,19.61034]
[1778470812911,33.45,80602.73,1.9,0.17798,0.0001,19.60325]
[1778470818807,33.44,80602.7,1.9,0.17795,0.0001,19.60158]
[1778470820804,33.44,80599.92,1.9,0.17765,0.0001,19.57996]
[1778470825876,33.44,80599.92,1.9,0.17763,0.0001,19.57831]
[1778470832360,33.43,80601.16,1.9,0.17773,0.0001,19.58551]
[1778470832618,33.43,80601.14,1.9,0.17769,0.0001,19.58099]
[1778470832663,33.43,80601.14,1.9,0.17769,0.0001,19.58099]
[1778470835049,33.43,80612.99,1.9,0.17891,0.0001,19.66839]
[1778470836149,33.43,80612.99,1.9,0.17891,0.0001,19.66839]
[1778470836162,33.43,80612.99,1.9,0.17891,0.0001,19.66839]
[1778470836313,33.43,80614.2,1.9,0.17903,0.0001,19.67713]
[1778470836480,33.43,80614.2,1.9,0.17903,0.0001,19.67713]
[1778470842403,33.43,80625.31,1.9,0.18018,0.0001,19.75901]
[1778470842445,33.43,80625.31,1.9,0.18018,0.0001,19.75901]
[1778470842471,33.43,80625.31,1.9,0.18018,0.0001,19.75901]
[1778470843541,33.43,80628.59,1.9,0.18052,0.0001,19.78303]
[1778470846483,33.43,80636.06,1.9,0.18129,0.0001,19.83782]
[1778470846583,33.43,80638.75,1.9,0.18157,0.0001,19.85752]
[1778470851933,33.43,80640.98,1.9,0.18178,0.0001,19.87293]
[1778470857661,33.42,80642.27,1.9,0.18189,0.0001,19.88042]
[1778470859095,33.42,80642.27,1.9,0.18189,0.0001,19.88042]
[1778470859173,33.42,80642.27,1.9,0.18189,0.0001,19.88042]
[1778470859232,33.42,80642.27,1.9,0.18189,0.0001,19.88042]
[1778470859301,33.42,80642.55,1.9,0.18191,0.00011,19.8822]
[1778470860590,33.42,80653.32,1.9,0.18305,0.00011,19.9622]
[1778470862550,33.42,80654.57,1.9,0.18318,0.00011,19.97135]
[1778470862696,33.42,80654.89,1.9,0.18321,0.00011,19.97369]
[1778470865231,33.42,80655.93,1.9,0.18332,0.00011,19.9812]
[1778470865327,33.42,80655.45,1.9,0.18326,0.00011,19.97742]
[1778470866672,33.42,80660.8,1.9,0.18383,0.00011,20.01706]
[1778470866724,33.42,80660.39,1.9,0.18378,0.00011,20.01392]
[1778470871759,33.42,80663.0,1.9,0.18404,0.00011,20.032]
[1778470874132,33.42,80664.39,1.9,0.18418,0.00011,20.04205]
[1778470874151,33.42,80664.39,1.9,0.18418,0.00011,20.04205]
[1778470874249,33.42,80665.17,1.9,0.18426,0.00011,20.04756]
[1778470879815,33.41,80663.39,1.9,0.18406,0.00011,20.03369]
[1778470881801,33.41,80663.43,1.9,0.18407,0.00011,20.03388]
[1778470881829,33.41,80663.09,1.9,0.18403,0.00011,20.03125]
[1778470884111,33.41,80661.9,1.9,0.1839,0.00011,20.02213]
[1778470884133,33.41,80661.9,1.9,0.1839,0.00011,20.02213]
[1778470884850,33.41,80650.5,1.9,0.18269,0.00011,19.93703]
[1778470888603,33.41,80650.78,1.9,0.18271,0.00011,19.93856]
[1778470893913,33.41,80650.47,1.9,0.18262,0.00011,19.93034]
[1778470898948,33.4,80651.98,1.9,0.18276,0.00011,19.93985]
[1778470904241,33.4,80652.79,1.9,0.18282,0.00011,19.94447]
[1778470905548,33.4,80658.7,1.9,0.18344,0.00011,19.9878]
[1778470905970,33.4,80658.7,1.9,0.18344,0.00011,19.9878]
[1778470906636,33.4,80654.45,1.9,0.18299,0.00011,19.95604]
[1778470907586,33.4,80651.99,1.9,0.18272,0.00011,19.93759]
[1778470913052,33.4,80651.15,1.9,0.18262,0.00011,19.93026]
[1778470916772,33.4,80653.3,1.9,0.18284,0.00011,19.94577]
[1778470922040,33.39,80654.09,1.9,0.1829,0.00011,19.95014]
[1778470927150,33.39,80659.48,1.9,0.18345,0.00011,19.98884]
[1778470928634,33.39,80659.49,1.9,0.18345,0.00011,19.98869]
[1778470928755,33.39,80659.49,1.9,0.18345,0.00011,19.98869]
[1778470929050,33.39,80659.49,1.9,0.18345,0.00011,19.98869]
[1778470929064,33.39,80659.49,1.9,0.18345,0.00011,19.98869]
[1778470934833,33.39,80659.44,1.9,0.18343,0.00011,19.9872]
[1778470941248,33.39,80660.51,1.9,0.18352,0.00011,19.99417]
[1778470945473,33.39,80663.1,1.9,0.18379,0.00011,20.0129]
[1778470945544,33.39,80663.57,1.9,0.18384,0.00011,20.0162]
[1778470951323,33.38,80670.46,1.9,0.18453,0.00011,20.06274]
[1778470955396,33.38,80667.57,1.9,0.18422,0.00011,20.04097]
[1778470955496,33.38,80668.8,1.9,0.18435,0.00011,20.05001]
[1778470960998,33.38,80669.34,1.9,0.18439,0.00011,20.05265]
[1778470961395,33.38,80669.7,1.9,0.18442,0.00011,20.05503]
[1778470961966,33.38,80669.7,1.9,0.18442,0.00011,20.05503]
[1778470962402,33.38,80665.06,1.9,0.18393,0.00011,20.02047]
[1778470967437,33.38,80661.54,1.9,0.18354,0.00011,19.99325]
[1778470972090,33.38,80667.82,1.9,0.18419,0.00011,20.03893]
[1778470972096,33.38,80667.82,1.9,0.18419,0.00011,20.03893]
[1778470972472,33.38,80673.35,1.9,0.18477,0.00011,20.07971]
[1778470978514,33.37,80672.28,1.9,0.18465,0.00011,20.07089]
[1778470983549,33.37,80671.87,1.9,0.18459,0.00011,20.06709]
[1778470988585,33.37,80670.65,1.9,0.18445,0.00011,20.05729]
[1778470991620,33.37,80670.72,1.9,0.18445,0.00011,20.05738]
[1778470995393,33.37,80675.92,1.9,0.18499,0.00011,20.09529]
[1778470995633,33.37,80671.27,1.9,0.18449,0.00011,20.0604]
[1778471000668,33.36,80677.59,1.9,0.18514,0.00011,20.10562]
[1778471003563,33.36,80678.43,1.9,0.18522,0.00011,20.11147]
[1778471003570,33.36,80678.67,1.9,0.18524,0.00011,20.11286]
[1778471007775,33.36,80686.92,1.9,0.18611,0.00011,20.173]
[1778471013068,33.36,80689.88,1.9,0.18638,0.00011,20.18955]
[1778471013520,33.36,80689.88,1.9,0.18638,0.00011,20.18955]
[1778471015790,33.36,80676.77,1.9,0.18497,0.00011,20.09154]
[1778471015792,33.36,80676.77,1.9,0.18497,0.00011,20.09154]
[1778471021815,33.35,80677.04,1.9,0.18498,0.00011,20.09221]
[1778471024712,33.35,80678.23,1.9,0.1851,0.00011,20.10065]
[1778471025160,33.35,80675.12,1.9,0.18476,0.00011,20.07735]
[1778471030878,33.35,80674.48,1.9,0.18466,0.00011,20.0704]
[1778471035913,33.34,80671.84,1.9,0.18436,0.00011,20.04902]
[1778471040948,33.34,80673.2,1.9,0.18448,0.00011,20.05747]
[1778471043347,33.34,80676.06,1.9,0.18478,0.00011,20.07838]
[1778471043409,33.34,80684.02,1.9,0.18562,0.00011,20.13712]
[1778471049210,33.34,80692.8,1.9,0.18653,0.00011,20.20092]
[1778471051937,33.34,80695.16,1.9,0.18677,0.00011,20.21741]
[1778471052027,33.33,80696.54,1.9,0.18691,0.00011,20.2273]
[1778471057063,33.33,80693.94,1.9,0.18662,0.00011,20.20673]
[1778471062358,33.33,80696.08,1.9,0.18683,0.00011,20.22156]
[1778471068141,33.33,80695.28,1.9,0.18672,0.00011,20.21374]
[1778471073176,33.32,80701.0,1.9,0.18728,0.00011,20.25079]
[1778471078328,33.32,80706.59,1.9,0.18786,0.00011,20.29091]
[1778471084464,33.32,80708.1,1.9,0.18799,0.00011,20.29983]
[1778471090338,33.31,80705.9,1.9,0.18772,0.00011,20.28122]
[1778471093162,33.31,80708.18,1.9,0.18795,0.00011,20.29737]
[1778471094068,33.31,80709.62,1.9,0.18809,0.00011,20.30728]
[1778471100367,33.3,80711.11,1.9,0.18823,0.00011,20.31636]
[1778471101945,33.3,80708.77,1.9,0.18797,0.00011,20.29878]
[1778471107416,33.3,80708.58,1.9,0.18793,0.00011,20.29621]
[1778471112451,33.3,80708.26,1.9,0.18788,0.00011,20.2929]
[1778471117487,33.3,80707.35,1.9,0.18777,0.00011,20.28529]
[1778471122522,33.3,80709.28,1.9,0.18797,0.00011,20.29877]
[1778471125016,33.3,80709.04,1.9,0.18794,0.00011,20.29663]
[1778471126312,33.3,80709.97,1.9,0.18803,0.00011,20.30336]
[1778471129571,33.29,80696.31,1.9,0.18656,0.00011,20.20108]
[1778471134482,33.29,80693.37,1.9,0.18621,0.00011,20.17466]
[1778471134610,33.29,80690.89,1.9,0.18594,0.00011,20.15609]
[1778471139645,33.29,80683.37,1.9,0.18512,0.00011,20.09935]
[1778471144171,33.29,80684.66,1.9,0.18525,0.00011,20.10829]
[1778471149715,33.29,80693.21,1.9,0.18615,0.00011,20.17053]
[1778471150525,33.29,80693.21,1.9,0.18615,0.00011,20.17053]
[1778471154567,33.28,80691.31,1.9,0.18593,0.00011,20.15537]
[1778471157283,33.28,80698.57,1.9,0.18669,0.00011,20.20848]
[1778471159261,33.28,80700.07,1.9,0.18684,0.00011,20.21896]
[1778471161124,33.28,80699.71,1.9,0.18679,0.00011,20.21524]
[1778471162134,33.28,80699.71,1.9,0.18679,0.00011,20.21524]
[1778471162235,33.28,80699.69,1.9,0.18678,0.00011,20.21478]
[1778471165422,33.28,80705.36,1.9,0.18738,0.00011,20.25632]
[1778471165463,33.28,80705.36,1.9,0.18738,0.00011,20.25632]
[1778471165490,33.28,80708.47,1.9,0.18771,0.00011,20.27911]
[1778471167649,33.28,80710.47,1.9,0.18792,0.00011,20.29376]
[1778471167713,33.28,80710.47,1.9,0.18792,0.00011,20.29376]
[1778471168068,33.28,80710.64,1.9,0.18794,0.00011,20.29481]
[1778471169868,33.28,80721.69,1.9,0.18912,0.00011,20.37651]
[1778471171443,33.27,80721.98,1.9,0.18915,0.00011,20.37852]
[1778471174196,33.27,80727.78,1.9,0.18977,0.00011,20.42105]
[1778471174264,33.27,80728.16,1.9,0.18981,0.00011,20.42368]
[1778471178516,33.27,80728.41,1.9,0.18982,0.00011,20.42458]
[1778471178525,33.27,80728.41,1.9,0.18982,0.00011,20.42458]
[1778471178596,33.27,80728.53,1.9,0.18983,0.00011,20.42514]
[1778471183953,33.27,80733.84,1.9,0.19039,0.00011,20.46331]
[1778471186575,33.27,80733.89,1.9,0.19039,0.00011,20.46346]
[1778471186669,33.27,80734.24,1.9,0.19043,0.00011,20.46584]
[1778471188145,33.27,80734.24,1.9,0.19042,0.00011,20.46546]
[1778471194026,33.26,80733.35,1.9,0.19026,0.00011,20.45233]
[1778471197205,33.26,80733.28,1.9,0.19024,0.00011,20.45111]
[1778471201863,33.26,80742.97,1.9,0.19126,0.00011,20.52101]
[1778471202467,33.26,80742.97,1.9,0.19126,0.00011,20.52101]
[1778471202549,33.26,80743.34,1.9,0.1913,0.00011,20.52332]
[1778471208124,33.25,80743.81,1.9,0.19132,0.00011,20.52519]
[1778471213159,33.25,80746.8,1.9,0.19163,0.00011,20.54593]
[1778471218194,33.25,80754.76,1.9,0.19247,0.00011,20.60327]
[1778471220239,33.25,80750.61,1.9,0.19201,0.00011,20.57218]
[1778471220258,33.24,80747.1,1.9,0.19163,0.00011,20.54586]
[1778471226251,33.24,80740.52,1.9,0.19088,0.00011,20.49487]
[1778471229250,33.24,80740.51,1.9,0.19086,0.00011,20.49408]
[1778471234309,33.23,80741.34,1.9,0.19092,0.00011,20.49807]
[1778471239343,33.23,80739.82,1.9,0.19073,0.00011,20.48507]
[1778471244841,33.23,80740.15,1.9,0.19075,0.00011,20.48619]
[1778471246360,33.23,80740.05,1.9,0.19072,0.00011,20.48479]
[1778471248776,33.23,80740.07,1.9,0.19072,0.00011,20.48462]
[1778471254843,33.22,80733.14,1.9,0.18991,0.00011,20.42711]
[1778471256072,33.22,80733.19,1.9,0.18991,0.00011,20.427]
[1778471261622,33.22,80728.05,1.9,0.18934,0.00011,20.38774]
[1778471263956,33.22,80728.17,1.9,0.18934,0.00011,20.3881]
[1778471269552,33.22,80721.74,1.9,0.18863,0.00011,20.33943]
[1778471274587,33.21,80719.26,1.9,0.18836,0.00011,20.3205]
[1778471279623,33.21,80720.13,1.9,0.18844,0.00011,20.32648]
[1778471285665,33.21,80717.47,1.9,0.18815,0.00011,20.3061]
[1778471290862,33.21,80716.99,1.9,0.18809,0.00011,20.30216]
[1778471295911,33.21,80717.4,1.9,0.18813,0.00011,20.30472]
[1778471296744,33.21,80717.69,1.9,0.18816,0.00011,20.30667]
[1778471297953,33.21,80717.76,1.9,0.18816,0.00011,20.30723]
[1778471298758,33.21,80718.6,1.9,0.18825,0.00011,20.31351]
[1778471300598,33.21,80717.93,1.9,0.18818,0.00011,20.30842]
[1778471300773,33.21,80715.39,1.9,0.18791,0.00011,20.28942]
[1778471304082,33.21,80714.18,1.9,0.18776,0.00011,20.27968]
[1778471306013,33.21,80713.67,1.9,0.18771,0.00011,20.27564]
[1778471307937,33.21,80713.78,1.9,0.18771,0.00011,20.27593]
[1778471308080,33.21,80714.83,1.9,0.18782,0.00011,20.28348]
[1778471308828,33.21,80721.41,1.9,0.18852,0.00011,20.33216]
[1778471313863,33.2,80724.46,1.9,0.18882,0.00011,20.35022]
[1778471318898,33.2,80723.98,1.9,0.18875,0.00011,20.34589]
[1778471323933,33.2,80724.33,1.9,0.18878,0.00011,20.34779]
[1778471329975,33.2,80724.18,1.9,0.18875,0.00011,20.34582]
[1778471335010,33.2,80724.72,1.9,0.1888,0.00011,20.34915]
[1778471340045,33.2,80727.58,1.9,0.1891,0.00011,20.36958]
[1778471341334,33.2,80727.58,1.9,0.1891,0.00011,20.36958]
[1778471341339,33.2,80727.58,1.9,0.1891,0.00011,20.36958]
[1778471341564,33.2,80727.58,1.9,0.1891,0.00011,20.36958]
[1778471342655,33.2,80727.05,1.9,0.18904,0.00011,20.36547]
[1778471343195,33.2,80725.26,1.9,0.18884,0.00011,20.35199]
[1778471345560,33.2,80721.89,1.9,0.18847,0.00011,20.32659]
[1778471351122,33.19,80717.82,1.9,0.18802,0.00011,20.29523]
[1778471356157,33.19,80711.58,1.9,0.18734,0.00011,20.24834]
[1778471360701,33.19,80710.87,1.9,0.18726,0.00011,20.24288]
[1778471360735,33.19,80710.93,1.9,0.18726,0.00011,20.24327]
[1778471365497,33.19,80711.36,1.9,0.18729,0.00011,20.24541]
[1778471365598,33.19,80711.12,1.9,0.18726,0.00011,20.24336]
[1778471371263,33.19,80707.49,1.9,0.18683,0.00011,20.21096]
[1778471375168,33.19,80707.91,1.9,0.18686,0.00011,20.21348]
[1778471375314,33.19,80707.91,1.9,0.18686,0.00011,20.21348]
[1778471375650,33.18,80698.68,1.9,0.18587,0.00011,20.14448]
[1778471377013,33.18,80684.55,1.9,0.18436,0.00011,20.03893]
[1778471377198,33.18,80684.55,1.9,0.18436,0.00011,20.03893]
[1778471377240,33.18,80684.55,1.9,0.18436,0.00011,20.03893]
[1778471380908,33.18,80685.77,1.9,0.18448,0.00011,20.04791]
[1778471380911,33.18,80685.77,1.9,0.18448,0.00011,20.04791]
[1778471380955,33.18,80687.74,1.9,0.18469,0.00011,20.06256]
[1778471386371,33.18,80687.74,1.9,0.18467,0.00011,20.06104]
[1778471390298,33.18,80686.27,1.9,0.1845,0.00011,20.04921]
[1778471396441,33.18,80685.43,1.9,0.18438,0.00011,20.04089]
[1778471401448,33.17,80685.62,1.9,0.18438,0.00011,20.04111]
[1778471404423,33.17,80673.69,1.9,0.1831,0.00011,19.95115]
[1778471411546,33.17,80682.82,1.9,0.18404,0.00011,20.0175]
[1778471416059,33.17,80683.38,1.9,0.18409,0.00011,20.02084]
[1778471422623,33.16,80684.28,1.9,0.18415,0.00011,20.02527]
[1778471427658,33.16,80683.56,1.9,0.18406,0.00011,20.01845]
[1778471432698,33.16,80683.95,1.9,0.18405,0.00011,20.01595]
[1778471434473,33.16,80683.21,1.9,0.18397,0.00011,20.01015]
[1778471439747,33.15,80685.29,1.9,0.18416,0.00011,20.02402]
[1778471444514,33.15,80686.84,1.9,0.18431,0.00011,20.03447]
[1778471446504,33.15,80691.28,1.9,0.18478,0.00011,20.06704]
[1778471450496,33.15,80703.96,1.9,0.18612,0.00011,20.16039]
[1778471450514,33.15,80703.96,1.9,0.18612,0.00011,20.16039]
[1778471450598,33.15,80703.96,1.9,0.18612,0.00011,20.16039]
[1778471450617,33.15,80703.96,1.9,0.18612,0.00011,20.16039]
[1778471450738,33.15,80703.96,1.9,0.18612,0.00011,20.16039]
[1778471450825,33.15,80708.99,1.9,0.18665,0.00011,20.19758]
[1778471455860,33.14,80713.1,1.9,0.18707,0.00011,20.22663]
[1778471460064,33.14,80711.54,1.9,0.18689,0.00011,20.21407]
[1778471460687,33.14,80714.1,1.9,0.18716,0.00011,20.23287]
[1778471460896,33.14,80714.78,1.9,0.18723,0.00011,20.23763]
[1778471465580,33.14,80713.98,1.9,0.18715,0.00011,20.23197]
[1778471466268,33.14,80713.77,1.9,0.18713,0.00011,20.23049]
[1778471466855,33.14,80713.77,1.9,0.18713,0.00011,20.23049]
[1778471466937,33.14,80713.88,1.9,0.18714,0.00011,20.23141]
[1778471471325,33.14,80715.04,1.9,0.18726,0.00011,20.23962]
[1778471477007,33.14,80715.02,1.9,0.18725,0.00011,20.23889]
[1778471481099,33.14,80716.47,1.9,0.1874,0.00011,20.24944]
[1778471491107,33.14,80718.18,1.9,0.18754,0.00011,20.25702]
[1778471496142,33.13,80714.92,1.9,0.18718,0.00011,20.2323]
[1778471500534,33.13,80713.7,1.9,0.18705,0.00011,20.22306]
[1778471503862,33.13,80701.19,1.9,0.1857,0.00011,20.12963]
[1778471507249,33.13,80698.34,1.9,0.1854,0.00011,20.10863]
[1778471507547,33.13,80699.45,1.9,0.18552,0.00011,20.11701]
[1778471510068,33.13,80695.24,1.9,0.18507,0.00011,20.08557]
[1778471510186,33.13,80695.19,1.9,0.18506,0.00011,20.08509]
[1778471510192,33.13,80695.19,1.9,0.18506,0.00011,20.08509]
[1778471510206,33.13,80695.19,1.9,0.18506,0.00011,20.08509]
[1778471510930,33.13,80695.19,1.9,0.18506,0.00011,20.08509]
[1778471510979,33.13,80688.39,1.9,0.18434,0.00011,20.03425]
[1778471516284,33.13,80686.82,1.9,0.18415,0.00011,20.02119]
[1778471521274,33.13,80686.26,1.9,0.18408,0.00011,20.01609]
[1778471526354,33.13,80682.19,1.9,0.18362,0.00011,19.98434]
[1778471530341,33.13,80681.88,1.9,0.18358,0.00011,19.9814]
[1778471530358,33.13,80681.88,1.9,0.18358,0.00011,19.9814]
[1778471530395,33.13,80681.88,1.9,0.18358,0.00011,19.9814]
[1778471530972,33.13,80684.24,1.9,0.18383,0.00011,19.99883]
[1778471536897,33.13,80690.29,1.9,0.18447,0.00011,20.04363]
[1778471543415,33.12,80689.85,1.9,0.18441,0.00011,20.03977]
[1778471546122,33.12,80690.2,1.9,0.18444,0.00011,20.04192]
[1778471547401,33.12,80693.56,1.9,0.1848,0.00011,20.06675]
[1778471549537,33.12,80694.72,1.9,0.18492,0.00011,20.0751]
[1778471550194,33.12,80694.79,1.9,0.18492,0.00011,20.07545]
[1778471553667,33.12,80694.95,1.9,0.18491,0.00011,20.0721]
[1778471557841,33.12,80710.1,1.9,0.18652,0.00011,20.18427]
[1778471563069,33.12,80710.18,1.9,0.1865,0.00011,20.18344]
[1778471563147,33.11,80710.46,1.9,0.18653,0.00011,20.18525]
[1778471569183,33.11,80714.58,1.9,0.18697,0.00011,20.21556]
[1778471578719,33.11,80715.71,1.9,0.18708,0.00011,20.223]
[1778471583754,33.11,80715.64,1.9,0.18706,0.00011,20.22211]
[1778471585128,33.11,80715.64,1.9,0.18706,0.00011,20.22211]
[1778471590803,33.11,80717.01,1.9,0.1872,0.00011,20.23189]
[1778471592888,33.11,80717.75,1.9,0.18728,0.00011,20.23735]
[1778471595533,33.11,80719.62,1.9,0.18748,0.00011,20.25111]
[1778471595700,33.11,80719.62,1.9,0.18748,0.00011,20.25111]
[1778471595974,33.11,80731.63,1.9,0.18878,0.00011,20.34065]
[1778471596738,33.11,80731.63,1.9,0.18878,0.00011,20.34065]
[1778471602170,33.11,80740.51,1.9,0.18973,0.00011,20.4057]
[1778471608929,33.1,80741.53,1.9,0.18981,0.00011,20.41145]
[1778471610224,33.1,80741.53,1.9,0.18981,0.00011,20.41145]
[1778471611049,33.1,80742.58,1.9,0.18989,0.00011,20.41477]
[1778471613344,33.1,80746.8,1.9,0.19035,0.00011,20.44605]
[1778471618999,33.1,80748.92,1.9,0.19057,0.00011,20.46113]
[1778471619262,33.1,80748.92,1.9,0.19057,0.00011,20.46113]
[1778471619353,33.1,80748.92,1.9,0.19057,0.00011,20.46113]
[1778471619535,33.1,80748.92,1.9,0.19057,0.00011,20.46113]
[1778471620008,33.1,80749.18,1.9,0.1906,0.00011,20.46294]
[1778471623656,33.1,80749.2,1.9,0.19058,0.00011,20.46217]
[1778471623661,33.1,80749.2,1.9,0.19058,0.00011,20.46217]
[1778471624035,33.1,80749.18,1.9,0.19058,0.00011,20.46172]
[1778471625816,33.1,80749.21,1.9,0.19058,0.00011,20.46181]
[1778471625880,33.1,80749.21,1.9,0.19058,0.00011,20.46181]
[1778471625968,33.1,80749.21,1.9,0.19058,0.00011,20.46181]
[1778471625972,33.1,80749.21,1.9,0.19058,0.00011,20.46181]
[1778471626170,33.1,80746.3,1.9,0.19026,0.00011,20.44]
[1778471627942,33.1,80739.09,1.9,0.18947,0.00011,20.38601]
[1778471632512,33.1,80733.18,1.9,0.18882,0.00011,20.34113]
[1778471637144,33.09,80735.0,1.9,0.189,0.00011,20.35411]
[1778471642017,33.09,80736.79,1.9,0.18919,0.00011,20.36662]
[1778471644047,33.09,80728.14,1.9,0.18824,0.00011,20.30174]
[1778471649211,33.09,80721.02,1.9,0.18746,0.00011,20.24815]
[1778471653413,33.09,80720.45,1.9,0.1874,0.00011,20.24376]
[1778471656271,33.09,80720.32,1.9,0.18739,0.00011,20.24274]
[1778471657267,33.09,80720.06,1.9,0.18736,0.00011,20.24074]
[1778471658294,33.09,80720.06,1.9,0.18736,0.00011,20.24074]
[1778471658392,33.09,80720.24,1.9,0.18737,0.00011,20.24163]
[1778471663407,33.09,80723.28,1.9,0.1877,0.00011,20.26426]
[1778471669541,33.09,80721.95,1.9,0.18755,0.00011,20.25415]
[1778471675850,33.09,80720.28,1.9,0.18734,0.00011,20.23722]
[1778471681438,33.09,80723.48,1.9,0.18768,0.00011,20.26072]
[1778471686473,33.09,80722.98,1.9,0.18762,0.00011,20.25667]
[1778471691508,33.09,80726.33,1.9,0.18797,0.00011,20.28126]
[1778471696543,33.09,80723.58,1.9,0.18767,0.00011,20.26024]
[1778471701578,33.08,80721.46,1.9,0.18744,0.00011,20.24408]
[1778471707620,33.08,80720.73,1.9,0.18735,0.00011,20.23829]
[1778471714830,33.08,80720.64,1.9,0.18734,0.00011,20.23751]
[1778471720711,33.08,80718.46,1.9,0.1871,0.00011,20.22069]
[1778471725746,33.08,80724.67,1.9,0.18776,0.00011,20.26674]
[1778471730781,33.08,80726.26,1.9,0.18793,0.00011,20.27812]
[1778471736823,33.08,80723.5,1.9,0.18759,0.00011,20.25291]
[1778471741858,33.08,80722.74,1.9,0.18751,0.00011,20.24685]
[1778471746894,33.08,80723.78,1.9,0.18761,0.00011,20.25422]
[1778471751932,33.08,80722.87,1.9,0.18751,0.00011,20.24702]
[1778471756967,33.08,80723.72,1.9,0.18759,0.00011,20.25294]
[1778471762004,33.08,80722.35,1.9,0.18744,0.00011,20.24233]
[1778471767039,33.07,80723.59,1.9,0.18757,0.00011,20.2512]
[1778471772074,33.07,80725.25,1.9,0.18774,0.00011,20.26318]
[1778471777109,33.07,80724.59,1.9,0.18766,0.00011,20.25778]
[1778471781068,33.07,80724.75,1.9,0.18768,0.00011,20.25871]
[1778471781137,33.07,80728.03,1.9,0.18803,0.00011,20.28312]
[1778471782504,33.07,80728.51,1.9,0.18808,0.00011,20.28674]
[1778471783151,33.07,80731.5,1.9,0.18841,0.00011,20.3091]
[1778471788186,33.07,80731.14,1.9,0.18836,0.00011,20.30565]
[1778471793221,33.07,80731.13,1.9,0.18832,0.00011,20.30085]
[1778471800272,33.07,80729.0,1.9,0.18807,0.00011,20.28414]
[1778471805305,33.07,80728.82,1.9,0.18805,0.00011,20.28227]
[1778471810340,33.07,80730.05,1.9,0.18817,0.00011,20.29094]
[1778471815375,33.06,80731.75,1.9,0.18835,0.00011,20.30306]
[1778471821417,33.06,80732.15,1.9,0.18838,0.00011,20.30527]
[1778471826452,33.06,80725.8,1.9,0.18768,0.00011,20.25732]
[1778471831488,33.06,80725.47,1.9,0.18764,0.00011,20.25446]
[1778471837530,33.06,80725.49,1.9,0.18764,0.00011,20.25416]
[1778471845302,33.06,80725.09,1.9,0.18759,0.00011,20.25081]
[1778471850078,33.06,80718.15,1.9,0.18683,0.00011,20.19861]
[1778471850179,33.06,80718.15,1.9,0.18683,0.00011,20.1986]
[1778471855334,33.06,80718.01,1.9,0.18678,0.00011,20.19269]
[1778471856948,33.06,80717.48,1.9,0.18672,0.00011,20.18853]
[1778471862707,33.05,80713.64,1.9,0.18628,0.00011,20.15839]
[1778471867944,33.05,80705.32,1.9,0.18538,0.00011,20.09561]
[1778471873784,33.05,80701.36,1.9,0.18495,0.00011,20.06554]
[1778471878819,33.05,80705.8,1.9,0.18542,0.00011,20.09848]
[1778471883854,33.05,80702.86,1.9,0.1851,0.00011,20.07611]
[1778471887026,33.05,80702.97,1.9,0.18511,0.00011,20.07682]
[1778471887036,33.05,80702.86,1.9,0.1851,0.00011,20.07594]
[1778471892918,33.05,80704.91,1.9,0.18531,0.00011,20.09099]
[1778471902987,33.05,80704.76,1.9,0.18529,0.00011,20.08938]
[1778471907156,33.05,80704.78,1.9,0.18529,0.00011,20.08937]
[1778471912735,33.05,80700.97,1.9,0.18485,0.00011,20.05646]
[1778471919099,33.05,80701.06,1.9,0.18485,0.00011,20.0569]
[1778471924134,33.05,80701.85,1.9,0.18494,0.00011,20.06266]
[1778471929169,33.05,80701.85,1.9,0.18493,0.00011,20.0625]
[1778471934204,33.05,80701.85,1.9,0.18493,0.00011,20.06234]
[1778471939239,33.05,80701.42,1.9,0.18488,0.00011,20.05898]
[1778471944456,33.05,80703.59,1.9,0.18511,0.00011,20.0751]
[1778471951323,33.05,80707.61,1.9,0.18554,0.00011,20.1047]
[1778471957365,33.04,80708.15,1.9,0.18559,0.00011,20.10832]
[1778471957873,33.04,80708.15,1.9,0.18559,0.00011,20.10832]
[1778471957979,33.04,80708.15,1.9,0.18559,0.00011,20.10832]
[1778471958372,33.04,80716.88,1.9,0.18653,0.00011,20.17359]
[1778471963407,33.05,80723.63,1.9,0.18727,0.00011,20.22493]
[1778471964225,33.05,80723.63,1.9,0.18727,0.00011,20.22493]
[1778471965744,33.05,80724.42,1.9,0.18736,0.00011,20.23111]
[1778471968186,33.05,80726.58,1.9,0.1876,0.00011,20.24754]
[1778471970406,33.05,80727.73,1.9,0.18773,0.00011,20.25638]
[1778471974242,33.05,80722.82,1.9,0.18718,0.00011,20.21615]
[1778471976137,33.05,80723.66,1.9,0.18727,0.00011,20.22279]
[1778471981533,33.05,80723.72,1.9,0.1873,0.00011,20.22434]
[1778471986568,33.05,80725.12,1.9,0.18746,0.00011,20.23573]
[1778471988586,33.05,80724.79,1.9,0.18743,0.00011,20.23344]
[1778471988658,33.05,80724.82,1.9,0.18744,0.00011,20.23385]
[1778471994624,33.05,80725.48,1.9,0.18751,0.00011,20.23918]
[1778471999659,33.06,80721.91,1.9,0.18713,0.00011,20.21269]
[1778472001673,33.06,80710.81,1.9,0.18593,0.00011,20.12978]
[1778472006037,33.06,80703.78,1.9,0.18519,0.00011,20.07776]
[1778472010069,33.06,80700.34,1.9,0.18482,0.00011,20.05261]
[1778472010147,33.06,80700.34,1.9,0.18482,0.00011,20.05261]
[1778472010150,33.06,80698.3,1.9,0.18461,0.00011,20.03776]
[1778472016305,33.06,80698.38,1.9,0.18462,0.00011,20.03847]
[1778472021813,33.06,80701.47,1.9,0.18495,0.00011,20.06154]
[1778472026848,33.06,80701.37,1.9,0.18494,0.00011,20.06061]
[1778472032330,33.06,80699.86,1.9,0.18478,0.00011,20.04916]
[1778472035648,33.06,80699.86,1.9,0.18475,0.00011,20.04506]
[1778472044884,33.06,80696.17,1.9,0.18435,0.00011,20.01721]
[1778472050084,33.06,80700.89,1.9,0.18485,0.00011,20.0523]
[1778472050860,33.06,80700.69,1.9,0.18483,0.00011,20.05073]
[1778472051323,33.06,80700.69,1.9,0.18483,0.00011,20.05073]
[1778472051698,33.06,80700.69,1.9,0.18483,0.00011,20.05073]
[1778472055807,33.06,80699.86,1.9,0.18474,0.00011,20.04427]
[1778472062099,33.06,80700.44,1.9,0.18479,0.00011,20.04811]
[1778472068141,33.05,80696.8,1.9,0.18439,0.00011,20.02049]
[1778472069794,33.05,80695.39,1.9,0.18424,0.00011,20.00989]
[1778472071088,33.05,80694.97,1.9,0.1842,0.00011,20.00671]
[1778472071116,33.05,80694.97,1.9,0.1842,0.00011,20.00671]
[1778472071163,33.05,80693.73,1.9,0.18406,0.00011,19.9974]
[1778472071924,33.05,80693.73,1.9,0.18406,0.00011,19.9974]
[1778472077204,33.05,80687.44,1.9,0.18339,0.00011,19.95005]
[1778472078438,33.05,80687.44,1.9,0.18339,0.00011,19.95005]
[1778472084253,33.05,80685.13,1.9,0.18313,0.00011,19.932]
[1778472089288,33.05,80684.58,1.9,0.18306,0.00011,19.92728]
[1778472091390,33.05,80684.23,1.9,0.18302,0.00011,19.92454]
[1778472092691,33.05,80672.1,1.9,0.1817,0.00011,19.82928]
[1778472095705,33.05,80681.63,1.9,0.18272,0.00011,19.90076]
[1778472101482,33.05,80685.04,1.9,0.18307,0.00011,19.92556]
[1778472105073,33.05,80686.23,1.9,0.18319,0.00011,19.93395]
[1778472110584,33.05,80679.08,1.9,0.18242,0.00011,19.87982]
[1778472112115,33.05,80679.08,1.9,0.18242,0.00011,19.87975]
[1778472117484,33.05,80675.42,1.9,0.18202,0.00011,19.85195]
[1778472122519,33.05,80671.46,1.9,0.1816,0.00011,19.82213]
[1778472127554,33.05,80670.48,1.9,0.18149,0.00011,19.81477]
[1778472132134,33.05,80675.64,1.9,0.18204,0.00011,19.85348]
[1778472135832,33.05,80675.7,1.9,0.18205,0.00011,19.85378]
[1778472144073,33.04,80676.68,1.9,0.18214,0.00011,19.86068]
[1778472149710,33.04,80675.73,1.9,0.18204,0.00011,19.85319]
[1778472150985,33.04,80670.33,1.9,0.18146,0.00011,19.81261]
[1778472153481,33.04,80670.63,1.9,0.18147,0.00011,19.81077]
[1778472153515,33.04,80670.63,1.9,0.18147,0.00011,19.81077]
[1778472158772,33.04,80661.81,1.9,0.18053,0.00011,19.74475]
[1778472163804,33.05,80661.51,1.9,0.18051,0.00011,19.74283]
[1778472163856,33.05,80661.51,1.9,0.18051,0.00011,19.74283]
[1778472164141,33.05,80661.54,1.9,0.18051,0.00011,19.74315]
[1778472164163,33.05,80661.54,1.9,0.18051,0.00011,19.74315]
[1778472164489,33.05,80661.54,1.9,0.18051,0.00011,19.74315]
[1778472164828,33.05,80682.12,1.9,0.1827,0.00011,19.89772]
[1778472166137,33.05,80692.96,1.9,0.18386,0.00011,19.97925]
[1778472166844,33.05,80709.67,1.9,0.18566,0.00011,20.10449]
[1778472168035,33.05,80710.23,1.9,0.18572,0.00011,20.10874]
[1778472168088,33.05,80710.23,1.9,0.18572,0.00011,20.10874]
[1778472168105,33.05,80710.23,1.9,0.18572,0.00011,20.10874]
[1778472168858,33.05,80711.31,1.9,0.18583,0.00011,20.1167]
[1778472169431,33.05,80711.31,1.9,0.18583,0.00011,20.1167]
[1778472169865,33.05,80712.5,1.9,0.18596,0.00011,20.12562]
[1778472173632,33.05,80714.17,1.9,0.18615,0.00011,20.13869]
[1778472173893,33.05,80714.15,1.9,0.18615,0.00011,20.13873]
[1778472175832,33.05,80715.42,1.9,0.18629,0.00011,20.1482]
[1778472175907,33.05,80715.31,1.9,0.18628,0.00011,20.14735]
[1778472176609,33.05,80715.31,1.9,0.18628,0.00011,20.14735]
[1778472176914,33.05,80715.06,1.9,0.18625,0.00011,20.14546]
[1778472177699,33.05,80715.06,1.9,0.18625,0.00011,20.14546]
[1778472177921,33.05,80714.89,1.9,0.18623,0.00011,20.14438]
[1778472178141,33.05,80714.89,1.9,0.18623,0.00011,20.14438]
[1778472178354,33.05,80714.89,1.9,0.18623,0.00011,20.14438]
[1778472178863,33.05,80714.89,1.9,0.18623,0.00011,20.14438]
[1778472179605,33.05,80715.41,1.9,0.18629,0.00011,20.14846]
[1778472180396,33.05,80715.41,1.9,0.18629,0.00011,20.14846]
[1778472186984,33.05,80715.79,1.9,0.18636,0.00011,20.1528]
[1778472189941,33.05,80715.53,1.9,0.18633,0.00011,20.15104]
[1778472189991,33.05,80715.22,1.9,0.1863,0.00011,20.14891]
[1778472190015,33.05,80714.83,1.9,0.18626,0.00011,20.14619]
[1778472194664,33.05,80705.94,1.9,0.18531,0.00011,20.0798]
[1778472194943,33.05,80705.14,1.9,0.18522,0.00011,20.0738]
[1778472200218,33.05,80695.5,1.9,0.18418,0.00011,20.0014]
[1778472206118,33.05,80696.32,1.9,0.18427,0.00011,20.00745]
[1778472212160,33.05,80696.15,1.9,0.18422,0.00011,20.00194]
[1778472217195,33.05,80700.04,1.9,0.18463,0.00011,20.0309]
[1778472222230,33.05,80695.35,1.9,0.18413,0.00011,19.99539]
[1778472227265,33.05,80698.96,1.9,0.18451,0.00011,20.02223]
[1778472232300,33.05,80699.16,1.9,0.18453,0.00011,20.02338]
[1778472237335,33.05,80699.02,1.9,0.18451,0.00011,20.022]
[1778472241079,33.05,80699.83,1.9,0.18459,0.00011,20.02786]
[1778472241493,33.05,80699.83,1.9,0.18459,0.00011,20.02786]
[1778472241825,33.05,80709.35,1.9,0.18561,0.00011,20.09908]
[1778472244347,33.05,80712.02,1.9,0.1859,0.00011,20.11912]
[1778472249488,33.05,80712.13,1.9,0.18593,0.00011,20.12074]
[1778472251862,33.05,80712.15,1.9,0.18593,0.00011,20.1213]
[1778472251899,33.05,80712.15,1.9,0.18593,0.00011,20.1213]
[1778472251963,33.05,80712.27,1.9,0.18595,0.00011,20.12239]
[1778472252514,33.05,80712.27,1.9,0.18595,0.00011,20.12239]
[1778472252571,33.05,80712.27,1.9,0.18595,0.00011,20.12239]
[1778472252615,33.05,80712.22,1.9,0.18595,0.00011,20.12222]
[1778472253162,33.05,80712.22,1.9,0.18595,0.00011,20.12222]
[1778472258482,33.05,80707.61,1.9,0.18545,0.00011,20.08755]
[1778472263517,33.05,80709.93,1.9,0.1857,0.00011,20.10477]
[1778472271574,33.05,80711.68,1.9,0.18585,0.00011,20.11356]
[1778472278211,33.05,80711.68,1.9,0.18585,0.00011,20.11342]
[1778472279151,33.05,80720.87,1.9,0.18684,0.00011,20.18209]
[1778472279816,33.05,80720.87,1.9,0.18684,0.00011,20.18209]
[1778472280695,33.05,80723.49,1.9,0.18712,0.00011,20.20159]
[1778472280738,33.05,80723.49,1.9,0.18712,0.00011,20.20159]
[1778472280972,33.05,80723.49,1.9,0.18712,0.00011,20.20159]
[1778472280996,33.05,80721.05,1.9,0.18686,0.00011,20.18338]
[1778472281122,33.05,80721.05,1.9,0.18686,0.00011,20.18338]
[1778472281959,33.05,80691.13,1.9,0.18364,0.00011,19.95941]
[1778472287176,33.05,80693.61,1.9,0.18391,0.00011,19.97825]
[1778472291787,33.05,80693.61,1.9,0.18391,0.00011,19.97839]
[1778472291793,33.05,80693.61,1.9,0.18391,0.00011,19.97839]
[1778472297760,33.05,80693.77,1.9,0.18393,0.00011,19.97974]
[1778472303054,33.05,80694.38,1.9,0.184,0.00011,19.98437]
[1778472303140,33.05,80697.69,1.9,0.18435,0.00011,20.00917]
[1778472305624,33.05,80704.6,1.9,0.18509,0.00011,20.06082]
[1778472310921,33.05,80709.3,1.9,0.1856,0.00011,20.09568]
[1778472311882,33.05,80709.45,1.9,0.18561,0.00011,20.09671]
[1778472311915,33.05,80709.64,1.9,0.18563,0.00011,20.09809]
[1778472317900,33.05,80717.6,1.9,0.18648,0.00011,20.15741]
[1778472322936,33.05,80718.22,1.9,0.18654,0.00011,20.1616]
[1778472328008,33.05,80718.57,1.9,0.18658,0.00011,20.16388]
[1778472328377,33.05,80718.57,1.9,0.18658,0.00011,20.1638]
[1778472328719,33.05,80718.57,1.9,0.18658,0.00011,20.1638]
[1778472329599,33.05,80719.49,1.9,0.18667,0.00011,20.1706]
[1778472330470,33.05,80719.94,1.9,0.18672,0.00011,20.17388]
[1778472331157,33.05,80720.22,1.9,0.18675,0.00011,20.17607]
[1778472333043,33.05,80724.31,1.9,0.18717,0.00011,20.20255]
[1778472334390,33.05,80724.44,1.9,0.18718,0.00011,20.20366]
[1778472335027,33.05,80724.44,1.9,0.18718,0.00011,20.20366]
[1778472336517,33.05,80724.44,1.9,0.18718,0.00011,20.2036]
[1778472337241,33.05,80723.9,1.9,0.18712,0.00011,20.19944]
[1778472340068,33.05,80723.87,1.9,0.18712,0.00011,20.19927]
[1778472345091,33.05,80724.96,1.9,0.18725,0.00011,20.20786]
[1778472350126,33.05,80724.78,1.9,0.18723,0.00011,20.20679]
[1778472352380,33.05,80724.79,1.9,0.18723,0.00011,20.20692]
[1778472358182,33.05,80723.98,1.9,0.18715,0.00011,20.2013]
[1778472361388,33.05,80723.75,1.9,0.18713,0.00011,20.19972]
[1778472366523,33.05,80715.05,1.9,0.18619,0.00011,20.13506]
[1778472371539,33.05,80716.88,1.9,0.1864,0.00011,20.14949]
[1778472377139,33.05,80718.68,1.9,0.18661,0.00011,20.16366]
[1778472377315,33.05,80717.99,1.9,0.18654,0.00011,20.15875]
[1778472382350,33.05,80717.9,1.9,0.18652,0.00011,20.1577]
[1778472389400,33.05,80717.87,1.9,0.18651,0.00011,20.15697]
[1778472394435,33.05,80717.26,1.9,0.18641,0.00011,20.14805]
[1778472400477,33.05,80718.75,1.9,0.18657,0.00011,20.15883]
[1778472405512,33.05,80718.94,1.9,0.18658,0.00011,20.15989]
[1778472409068,33.05,80719.57,1.9,0.18665,0.00011,20.16454]
[1778472409169,33.05,80719.57,1.9,0.18665,0.00011,20.1643]
[1778472415594,33.05,80725.51,1.9,0.1873,0.00011,20.20915]
[1778472421551,33.05,80725.54,1.9,0.1873,0.00011,20.20963]
[1778472426671,33.05,80712.76,1.9,0.18593,0.00011,20.1146]
[1778472431706,33.05,80713.94,1.9,0.18607,0.00011,20.12402]
[1778472437279,33.05,80716.28,1.9,0.18633,0.00011,20.14197]
[1778472437748,33.05,80716.26,1.9,0.18633,0.00011,20.142]
[1778472443071,33.05,80716.28,1.9,0.18632,0.00011,20.1418]
[1778472443169,33.05,80724.94,1.9,0.18725,0.00011,20.20615]
[1778472446542,33.05,80728.31,1.9,0.18762,0.00011,20.23133]
[1778472447732,33.05,80728.31,1.9,0.18762,0.00011,20.23129]
[1778472452764,33.05,80730.38,1.9,0.18782,0.00011,20.24276]
[1778472452955,33.05,80730.38,1.9,0.18782,0.00011,20.24276]
[1778472456550,33.05,80739.62,1.9,0.18882,0.00011,20.31169]
[1778472461665,33.05,80742.2,1.9,0.18909,0.00011,20.3306]
[1778472461785,33.05,80742.2,1.9,0.18909,0.00011,20.3306]
[1778472467854,33.05,80745.69,1.9,0.18946,0.00011,20.35591]
[1778472471836,33.05,80747.92,1.9,0.1897,0.00011,20.37206]
[1778472473780,33.05,80736.8,1.9,0.18848,0.00011,20.28878]
[1778472474671,33.05,80735.35,1.9,0.18832,0.00011,20.27791]
[1778472480054,33.05,80733.42,1.9,0.18811,0.00011,20.26342]
[1778472485089,33.05,80736.0,1.9,0.18839,0.00011,20.2826]
[1778472490130,33.05,80736.19,1.9,0.18841,0.00011,20.28382]
[1778472495165,33.05,80736.79,1.9,0.18847,0.00011,20.28809]
[1778472496178,33.05,80736.79,1.9,0.18847,0.00011,20.28809]
[1778472503613,33.05,80732.73,1.9,0.18802,0.00011,20.25732]
[1778472504773,33.05,80731.35,1.9,0.18787,0.00011,20.24696]
[1778472504881,33.05,80731.35,1.9,0.18787,0.00011,20.24696]
[1778472506282,33.05,80718.59,1.9,0.18649,0.00011,20.15148]
[1778472512302,33.05,80715.82,1.9,0.1862,0.00011,20.13107]
[1778472514782,33.05,80714.38,1.9,0.18602,0.00011,20.11655]
[1778472519908,33.05,80714.72,1.9,0.18606,0.00011,20.11963]
[1778472523069,33.05,80714.37,1.9,0.18603,0.00011,20.11733]
[1778472523163,33.05,80714.41,1.9,0.18604,0.00011,20.11774]
[1778472523557,33.05,80695.65,1.9,0.18402,0.00011,19.97716]
[1778472528858,33.05,80693.18,1.9,0.18376,0.00011,19.959]
[1778472534784,33.05,80694.44,1.9,0.1839,0.00011,19.96894]
[1778472538204,33.05,80694.63,1.9,0.18392,0.00011,19.97054]
[1778472538386,33.05,80693.86,1.9,0.18384,0.00011,19.96483]
[1778472538449,33.05,80693.86,1.9,0.18384,0.00011,19.96483]
[1778472538532,33.05,80693.86,1.9,0.18384,0.00011,19.96483]
[1778472538941,33.05,80686.57,1.9,0.18306,0.00011,19.91024]
[1778472542144,33.05,80671.88,1.9,0.1815,0.00011,19.79998]
[1778472547259,33.05,80665.14,1.9,0.18079,0.00011,19.74988]
[1778472548447,33.05,80658.35,1.9,0.18007,0.00011,19.69922]
[1778472549068,33.05,80658.35,1.9,0.18007,0.00011,19.69922]
[1778472554583,33.06,80650.24,1.9,0.17924,0.00011,19.64016]
[1778472561011,33.06,80650.41,1.9,0.17928,0.00011,19.64253]
[1778472563183,33.06,80661.09,1.9,0.18042,0.00011,19.72358]
[1778472569205,33.06,80672.86,1.9,0.18168,0.00011,19.81257]
[1778472574288,33.06,80674.19,1.9,0.1818,0.00011,19.81898]
[1778472574413,33.06,80674.58,1.9,0.18184,0.00011,19.82201]
[1778472578204,33.06,80674.76,1.9,0.18186,0.00011,19.82354]
[1778472578295,33.06,80674.46,1.9,0.18183,0.00011,19.82148]
[1778472580558,33.06,80676.76,1.9,0.18208,0.00011,19.83909]
[1778472582301,33.07,80677.17,1.9,0.18213,0.00011,19.84242]
[1778472582418,33.07,80677.11,1.9,0.18213,0.00011,19.84221]
[1778472582780,33.07,80669.71,1.9,0.18134,0.00011,19.78694]
[1778472587821,33.07,80668.55,1.9,0.18123,0.00011,19.77864]
[1778472587838,33.07,80668.55,1.9,0.18123,0.00011,19.77864]
[1778472587879,33.07,80668.55,1.9,0.18123,0.00011,19.77864]
[1778472589896,33.07,80655.93,1.9,0.17989,0.00011,19.68415]
[1778472589949,33.07,80655.93,1.9,0.17989,0.00011,19.68415]
[1778472590165,33.07,80655.93,1.9,0.17989,0.00011,19.68415]
[1778472590343,33.07,80654.94,1.9,0.17979,0.00011,19.67693]
[1778472591281,33.07,80637.19,1.9,0.17792,0.0001,19.5436]
[1778472591859,33.07,80637.19,1.9,0.17792,0.0001,19.5436]
[1778472592289,33.07,80637.19,1.9,0.17792,0.0001,19.5436]
[1778472593792,33.07,80633.52,1.9,0.17754,0.0001,19.51642]
[1778472599903,33.07,80633.01,1.9,0.17751,0.0001,19.51413]
[1778472604256,33.07,80630.51,1.9,0.17726,0.0001,19.496]
[1778472605803,33.07,80631.71,1.9,0.17739,0.0001,19.5055]
[1778472610980,33.08,80624.01,1.9,0.17661,0.0001,19.44922]
[1778472616016,33.08,80624.07,1.9,0.17664,0.0001,19.45106]
[1778472616374,33.08,80624.07,1.9,0.17664,0.0001,19.45106]
[1778472616686,33.08,80624.07,1.9,0.17664,0.0001,19.45106]
[1778472617068,33.08,80624.07,1.9,0.17664,0.0001,19.45106]
[1778472617289,33.08,80624.07,1.9,0.17664,0.0001,19.45106]
[1778472618103,33.08,80633.82,1.9,0.17766,0.0001,19.5246]
[1778472622008,33.08,80636.22,1.9,0.17792,0.0001,19.54323]
[1778472623713,33.08,80635.82,1.9,0.17788,0.0001,19.54052]
[1778472629107,33.08,80634.76,1.9,0.17778,0.0001,19.53343]
[1778472629386,33.08,80634.76,1.9,0.17778,0.0001,19.53343]
[1778472629598,33.08,80634.76,1.9,0.17778,0.0001,19.53343]
[1778472630634,33.08,80634.56,1.9,0.17777,0.0001,19.53208]
[1778472630836,33.08,80634.56,1.9,0.17777,0.0001,19.53208]
[1778472636156,33.08,80641.36,1.9,0.17846,0.00011,19.57976]
[1778472639258,33.09,80641.15,1.9,0.17844,0.00011,19.57828]
[1778472645220,33.09,80636.95,1.9,0.17802,0.0001,19.54797]
[1778472650255,33.09,80637.23,1.9,0.17806,0.0001,19.55081]
[1778472654553,33.09,80638.56,1.9,0.17821,0.00011,19.56138]
[1778472655935,33.09,80639.9,1.9,0.17835,0.00011,19.57159]
[1778472658529,33.09,80638.94,1.9,0.17825,0.00011,19.56476]
[1778472664093,33.09,80639.05,1.9,0.17827,0.00011,19.56621]
[1778472669370,33.09,80638.49,1.9,0.17822,0.00011,19.56263]
[1778472674432,33.09,80639.26,1.9,0.17832,0.00011,19.56916]
[1778472679466,33.1,80639.44,1.9,0.17834,0.00011,19.57121]
[1778472682702,33.1,80639.44,1.9,0.17834,0.00011,19.57121]
[1778472683607,33.1,80641.87,1.9,0.1786,0.00011,19.58979]
[1778472684352,33.1,80656.03,1.9,0.1801,0.00011,19.69613]
[1778472689878,33.1,80665.09,1.9,0.18105,0.00011,19.76372]
[1778472696839,33.09,80665.63,1.9,0.18107,0.00011,19.76309]
[1778472698778,33.09,80678.35,1.9,0.18242,0.00011,19.85802]
[1778472700628,33.09,80680.7,1.9,0.18266,0.00011,19.8751]
[1778472700734,33.09,80680.7,1.9,0.18266,0.00011,19.8751]
[1778472700753,33.09,80680.74,1.9,0.18266,0.00011,19.87512]
[1778472701710,33.09,80680.74,1.9,0.18266,0.00011,19.87512]
[1778472701809,33.09,80681.29,1.9,0.18272,0.00011,19.87935]
[1778472703912,33.09,80676.45,1.9,0.18221,0.00011,19.84304]
[1778472709677,33.09,80664.02,1.9,0.1809,0.00011,19.75062]
[1778472710729,33.09,80664.02,1.9,0.1809,0.00011,19.75062]
[1778472710827,33.09,80664.64,1.9,0.18097,0.00011,19.75542]
[1778472715908,33.09,80668.4,1.9,0.18136,0.00011,19.78337]
[1778472715989,33.09,80667.91,1.9,0.18131,0.00011,19.77962]
[1778472717733,33.09,80679.94,1.9,0.18259,0.00011,19.86975]
[1778472722769,33.09,80673.42,1.9,0.18189,0.00011,19.82045]
[1778472727804,33.09,80671.94,1.9,0.18173,0.00011,19.80913]
[1778472732839,33.09,80672.38,1.9,0.18177,0.00011,19.81217]
[1778472736091,33.09,80672.19,1.9,0.18175,0.00011,19.81063]
[1778472741902,33.09,80671.21,1.9,0.18163,0.00011,19.80256]
[1778472746937,33.09,80672.63,1.9,0.18177,0.00011,19.81266]
[1778472751972,33.09,80673.06,1.9,0.18178,0.00011,19.81119]
[1778472757007,33.09,80664.64,1.9,0.18088,0.00011,19.74747]
[1778472762042,33.09,80672.86,1.9,0.18175,0.00011,19.80892]
[1778472767077,33.09,80669.07,1.9,0.18134,0.00011,19.77997]
[1778472771962,33.08,80671.01,1.9,0.18154,0.00011,19.79416]
[1778472772499,33.08,80677.18,1.9,0.1822,0.00011,19.84031]
[1778472778154,33.08,80680.94,1.9,0.18259,0.00011,19.86817]
[1778472780650,33.08,80681.45,1.9,0.18264,0.00011,19.87187]
[1778472780844,33.08,80681.45,1.9,0.18264,0.00011,19.87187]
[1778472781175,33.08,80681.11,1.9,0.18261,0.00011,19.86926]
[1778472786210,33.08,80680.61,1.9,0.18255,0.00011,19.86524]
[1778472794266,33.08,80680.24,1.9,0.1825,0.00011,19.86204]
[1778472797598,33.08,80680.51,1.9,0.18253,0.00011,19.86391]
[1778472797668,33.08,80680.51,1.9,0.18253,0.00011,19.86391]
[1778472797790,33.08,80680.51,1.9,0.18253,0.00011,19.86391]
[1778472798294,33.08,80693.44,1.9,0.18391,0.00011,19.96071]
[1778472803411,33.08,80693.62,1.9,0.18393,0.00011,19.96203]
[1778472805135,33.08,80695.04,1.9,0.18408,0.00011,19.97263]
[1778472805263,33.08,80695.04,1.9,0.18408,0.00011,19.97263]
[1778472805361,33.08,80695.04,1.9,0.18408,0.00011,19.97263]
[1778472805603,33.08,80702.24,1.9,0.18485,0.00011,20.02649]
[1778472806332,33.08,80702.24,1.9,0.18485,0.00011,20.02649]
[1778472808977,33.08,80700.59,1.9,0.18467,0.00011,20.01383]
[1778472814413,33.08,80691.85,1.9,0.1837,0.00011,19.94397]
[1778472814725,33.08,80691.85,1.9,0.1837,0.00011,19.94397]
[1778472814758,33.08,80691.85,1.9,0.1837,0.00011,19.94397]
[1778472814911,33.08,80691.85,1.9,0.1837,0.00011,19.94397]
[1778472815420,33.08,80681.44,1.9,0.18259,0.00011,19.86594]
[1778472820559,33.08,80679.98,1.9,0.18243,0.00011,19.85451]
[1778472830536,33.08,80682.65,1.9,0.18269,0.00011,19.8734]
[1778472835571,33.08,80679.11,1.9,0.18231,0.00011,19.84642]
[1778472840840,33.08,80678.98,1.9,0.18229,0.00011,19.84521]
[1778472846648,33.07,80679.7,1.9,0.18236,0.00011,19.84998]
[1778472851683,33.07,80679.82,1.9,0.18237,0.00011,19.85051]
[1778472856718,33.07,80683.39,1.9,0.18274,0.00011,19.87686]
[1778472861753,33.07,80683.22,1.9,0.18272,0.00011,19.87506]
[1778472866788,33.07,80679.65,1.9,0.18233,0.00011,19.84781]
[1778472872830,33.07,80680.59,1.9,0.1824,0.00011,19.85037]
[1778472877865,33.07,80680.75,1.9,0.18241,0.00011,19.85105]
[1778472882900,33.07,80680.19,1.9,0.18234,0.00011,19.84616]
[1778472887935,33.07,80683.86,1.9,0.18272,0.00011,19.87294]
[1778472892970,33.06,80683.31,1.9,0.18264,0.00011,19.86797]
[1778472895190,33.06,80683.6,1.9,0.18267,0.00011,19.86998]
[1778472895211,33.06,80683.6,1.9,0.18267,0.00011,19.86998]
[1778472895262,33.06,80683.6,1.9,0.18267,0.00011,19.86998]
[1778472895598,33.06,80683.6,1.9,0.18267,0.00011,19.86998]
[1778472895423,33.06,80673.28,1.9,0.18157,0.00011,19.79242]
[1778472895994,33.06,80673.28,1.9,0.18157,0.00011,19.79242]
[1778472896358,33.06,80654.75,1.9,0.1796,0.00011,19.65315]
[1778472899501,33.06,80644.78,1.9,0.17855,0.00011,19.57835]
[1778472900348,33.06,80643.76,1.9,0.17845,0.00011,19.57079]
[1778472901857,33.06,80644.52,1.9,0.17853,0.00011,19.57683]
[1778472903186,33.06,80651.62,1.9,0.17928,0.00011,19.63017]
[1778472904071,33.06,80656.77,1.9,0.17983,0.00011,19.66889]
[1778472909234,33.06,80661.94,1.9,0.18037,0.00011,19.70763]
[1778472912648,33.06,80667.14,1.9,0.18092,0.00011,19.74652]
[1778472912660,33.06,80667.26,1.9,0.18093,0.00011,19.74735]
[1778472917793,33.06,80672.22,1.9,0.18146,0.00011,19.78432]
[1778472923043,33.06,80673.91,1.9,0.18163,0.00011,19.7967]
[1778472929255,33.06,80680.62,1.9,0.18233,0.00011,19.84594]
[1778472934290,33.06,80680.59,1.9,0.18229,0.00011,19.84081]
[1778472938400,33.06,80680.55,1.9,0.18228,0.00011,19.83999]
[1778472938494,33.06,80680.61,1.9,0.18228,0.00011,19.84027]
[1778472939069,33.06,80680.61,1.9,0.18228,0.00011,19.84027]
[1778472944438,33.06,80687.12,1.9,0.18298,0.00011,19.88967]
[1778472950276,33.06,80687.16,1.9,0.183,0.00011,19.89052]
[1778472950343,33.06,80687.16,1.9,0.183,0.00011,19.89052]
[1778472953097,33.06,80698.18,1.9,0.18418,0.00011,19.97364]
[1778472953731,33.06,80697.09,1.9,0.18407,0.00011,19.9655]
[1778472954373,33.06,80697.09,1.9,0.18407,0.00011,19.9655]
[1778472960281,33.06,80700.49,1.9,0.18443,0.00011,19.99114]
[1778472964437,33.06,80700.08,1.9,0.18439,0.00011,19.98802]
[1778472969535,33.06,80701.53,1.9,0.18455,0.00011,19.99886]
[1778472974570,33.06,80700.94,1.9,0.18448,0.00011,19.99441]
[1778472979605,33.06,80705.03,1.9,0.18492,0.00011,20.02501]
[1778472984640,33.06,80706.82,1.9,0.18511,0.00011,20.03818]
[1778472989675,33.06,80703.92,1.9,0.18479,0.00011,20.01619]
[1778472994710,33.06,80703.69,1.9,0.18474,0.00011,20.01026]
[1778472998926,33.06,80702.92,1.9,0.18465,0.00011,20.00434]
[1778472998930,33.06,80702.92,1.9,0.18465,0.00011,20.00434]
[1778472998935,33.06,80702.92,1.9,0.18465,0.00011,20.00434]
[1778473001361,33.06,80694.25,1.9,0.18372,0.00011,19.93933]
[1778473001820,33.06,80690.18,1.9,0.18329,0.00011,19.90889]
[1778473002188,33.06,80690.18,1.9,0.18329,0.00011,19.90889]
[1778473002766,33.06,80687.89,1.9,0.18304,0.00011,19.89177]
[1778473007823,33.06,80685.82,1.9,0.18282,0.00011,19.87579]
[1778473013919,33.06,80684.11,1.9,0.18263,0.00011,19.86261]
[1778473019090,33.06,80682.45,1.9,0.18245,0.00011,19.84998]
[1778473020852,33.06,80682.26,1.9,0.18243,0.00011,19.84849]
[1778473020953,33.06,80682.64,1.9,0.18247,0.00011,19.85131]
[1778473026934,33.06,80680.81,1.9,0.18225,0.00011,19.83632]
[1778473031969,33.05,80680.65,1.9,0.18222,0.00011,19.83412]
[1778473037004,33.05,80680.73,1.9,0.18221,0.00011,19.83375]
[1778473042039,33.05,80680.97,1.9,0.18223,0.00011,19.83457]
[1778473047074,33.05,80683.02,1.9,0.18243,0.00011,19.84891]
[1778473052109,33.05,80682.73,1.9,0.18236,0.00011,19.84164]
[1778473057553,33.04,80680.4,1.9,0.1821,0.00011,19.82339]
[1778473057583,33.04,80680.4,1.9,0.1821,0.00011,19.82339]
[1778473057679,33.04,80680.4,1.9,0.1821,0.00011,19.82339]
[1778473058151,33.04,80669.05,1.9,0.18088,0.00011,19.73784]
[1778473059013,33.04,80669.05,1.9,0.18088,0.00011,19.73784]
[1778473059830,33.04,80669.05,1.9,0.18088,0.00011,19.73784]
[1778473064980,33.04,80668.41,1.9,0.18081,0.00011,19.73283]
[1778473068459,33.04,80667.71,1.9,0.18074,0.00011,19.72742]
[1778473068520,33.04,80667.2,1.9,0.18068,0.00011,19.72356]
[1778473075270,33.04,80678.41,1.9,0.18186,0.00011,19.80692]
[1778473080305,33.04,80677.58,1.9,0.18176,0.00011,19.79994]
[1778473085340,33.04,80677.48,1.9,0.18174,0.00011,19.79845]
[1778473090375,33.04,80673.25,1.9,0.18128,0.00011,19.76601]
[1778473093846,33.04,80672.73,1.9,0.18122,0.00011,19.76188]
[1778473094403,33.04,80668.88,1.9,0.18081,0.00011,19.73274]
[1778473099438,33.03,80673.91,1.9,0.18133,0.00011,19.76985]
[1778473104473,33.03,80674.02,1.9,0.18133,0.00011,19.7699]
[1778473109508,33.03,80673.62,1.9,0.18128,0.00011,19.76609]
[1778473112862,33.03,80674.39,1.9,0.18133,0.00011,19.76753]
[1778473113072,33.03,80674.97,1.9,0.18139,0.00011,19.77172]
[1778473113265,33.03,80674.97,1.9,0.18139,0.00011,19.77172]
[1778473113536,33.03,80689.33,1.9,0.18292,0.00011,19.87936]
[1778473118571,33.03,80689.99,1.9,0.18298,0.00011,19.88392]
[1778473120701,33.03,80690.69,1.9,0.18306,0.00011,19.88909]
[1778473120778,33.03,80692.85,1.9,0.18329,0.00011,19.90522]
[1778473126634,33.03,80689.85,1.9,0.18298,0.00011,19.88342]
[1778473131669,33.03,80698.87,1.9,0.18395,0.00011,19.95172]
[1778473131906,33.03,80698.87,1.9,0.18395,0.00011,19.95172]
[1778473132281,33.03,80698.87,1.9,0.18395,0.00011,19.95172]
[1778473132405,33.03,80698.87,1.9,0.18395,0.00011,19.95172]
[1778473132969,33.03,80701.94,1.9,0.18428,0.00011,19.97479]
[1778473133875,33.03,80701.94,1.9,0.18428,0.00011,19.97479]
[1778473134517,33.03,80703.0,1.9,0.1844,0.00011,19.98277]
[1778473134985,33.03,80703.07,1.9,0.18441,0.00011,19.98331]
[1778473140480,33.03,80702.74,1.9,0.18437,0.00011,19.98094]
[1778473141517,33.03,80697.09,1.9,0.18377,0.00011,19.93861]
[1778473141917,33.03,80691.78,1.9,0.1832,0.00011,19.89886]
[1778473142124,33.03,80691.78,1.9,0.1832,0.00011,19.89886]
[1778473142910,33.03,80689.25,1.9,0.18293,0.00011,19.88001]
[1778473142942,33.03,80689.25,1.9,0.18293,0.00011,19.88001]
[1778473144650,33.03,80690.09,1.9,0.18302,0.00011,19.88623]
[1778473149795,33.03,80683.23,1.9,0.18228,0.00011,19.83454]
[1778473154834,33.03,80684.83,1.9,0.18245,0.00011,19.84656]
[1778473159869,33.03,80684.46,1.9,0.18241,0.00011,19.84375]
[1778473162214,33.03,80683.8,1.9,0.18234,0.00011,19.83878]
[1778473162890,33.03,80683.78,1.9,0.18234,0.00011,19.83863]
[1778473167925,33.03,80684.01,1.9,0.18238,0.00011,19.84132]
[1778473167942,33.03,80684.01,1.9,0.18238,0.00011,19.84132]
[1778473170863,33.03,80683.89,1.9,0.18237,0.00011,19.84062]
[1778473171322,33.03,80683.89,1.9,0.18237,0.00011,19.84062]
[1778473173319,33.04,80684.0,1.9,0.18236,0.00011,19.83809]
[1778473180013,33.04,80684.19,1.9,0.18239,0.00011,19.84028]
[1778473184889,33.04,80683.92,1.9,0.18237,0.00011,19.83844]
[1778473184920,33.04,80683.76,1.9,0.18235,0.00011,19.83743]
[1778473190048,33.04,80682.18,1.9,0.18219,0.00011,19.82554]
[1778473195842,33.04,80679.79,1.9,0.18193,0.00011,19.80758]
[1778473201158,33.04,80679.84,1.9,0.18194,0.00011,19.80796]
[1778473206343,33.04,80677.67,1.9,0.1817,0.00011,19.79164]
[1778473211840,33.04,80677.24,1.9,0.18166,0.00011,19.78842]
[1778473213148,33.04,80677.62,1.9,0.1817,0.00011,19.7913]
[1778473213303,33.04,80677.62,1.9,0.1817,0.00011,19.7913]
[1778473213309,33.04,80677.62,1.9,0.1817,0.00011,19.7913]
[1778473213372,33.04,80677.62,1.9,0.1817,0.00011,19.7913]
[1778473213839,33.04,80662.45,1.9,0.18009,0.00011,19.67738]
[1778473219625,33.04,80653.51,1.9,0.17915,0.00011,19.61049]
[1778473226333,33.04,80653.3,1.9,0.17914,0.00011,19.60995]
[1778473228013,33.04,80653.6,1.9,0.17917,0.00011,19.61234]
[1778473233459,33.04,80654.49,1.9,0.17925,0.00011,19.61563]
[1778473233514,33.04,80654.49,1.9,0.17925,0.00011,19.61563]
[1778473236576,33.04,80658.43,1.9,0.17967,0.00011,19.64551]
[1778473238551,33.04,80656.63,1.9,0.17948,0.00011,19.6323]
[1778473238676,33.04,80656.91,1.9,0.17951,0.00011,19.63452]
[1778473240571,33.04,80668.36,1.9,0.18073,0.00011,19.72079]
[1778473245287,33.04,80668.2,1.9,0.18072,0.00011,19.7198]
[1778473245469,33.04,80661.51,1.9,0.18001,0.00011,19.66969]
[1778473249442,33.04,80659.94,1.9,0.17985,0.00011,19.65811]
[1778473254910,33.05,80663.61,1.9,0.18024,0.00011,19.68617]
[1778473261224,33.05,80663.65,1.9,0.18025,0.00011,19.68699]
[1778473261258,33.05,80663.65,1.9,0.18025,0.00011,19.68699]
[1778473261581,33.05,80663.75,1.9,0.18027,0.00011,19.68791]
[1778473266872,33.05,80664.1,1.9,0.18031,0.00011,19.69102]
[1778473272013,33.05,80663.85,1.9,0.18029,0.00011,19.68939]
[1778473277696,33.05,80651.89,1.9,0.17905,0.00011,19.60103]
[1778473282141,33.05,80655.5,1.9,0.17944,0.00011,19.62912]
[1778473282731,33.05,80655.74,1.9,0.17947,0.00011,19.63113]
[1778473283922,33.05,80655.74,1.9,0.17947,0.00011,19.63113]
[1778473291608,33.05,80654.75,1.9,0.17938,0.00011,19.62445]
[1778473296829,33.06,80654.65,1.9,0.17936,0.00011,19.62103]
[1778473301864,33.06,80654.75,1.9,0.17938,0.00011,19.62255]
[1778473307906,33.06,80654.88,1.9,0.17941,0.00011,19.62444]
[1778473311383,33.06,80654.88,1.9,0.17941,0.00011,19.62444]
[1778473311529,33.06,80654.88,1.9,0.17941,0.00011,19.62444]
[1778473311934,33.06,80663.8,1.9,0.18036,0.00011,19.69202]
[1778473318104,33.06,80669.91,1.9,0.18102,0.00011,19.73859]
[1778473318111,33.06,80669.91,1.9,0.18102,0.00011,19.73859]
[1778473318983,33.06,80675.24,1.9,0.18159,0.00011,19.77892]
[1778473321760,33.07,80677.92,1.9,0.18188,0.00011,19.79968]
[1778473327041,33.07,80673.8,1.9,0.18147,0.00011,19.77058]
[1778473332075,33.07,80673.89,1.9,0.1815,0.00011,19.77273]
[1778473332652,33.07,80673.89,1.9,0.1815,0.00011,19.77273]
[1778473333360,33.07,80676.36,1.9,0.18177,0.00011,19.79155]
[1778473339124,33.08,80683.59,1.9,0.18256,0.00011,19.84729]
[1778473341070,33.08,80683.59,1.9,0.18256,0.00011,19.84729]
[1778473341113,33.08,80683.59,1.9,0.18256,0.00011,19.84729]
[1778473343300,33.08,80687.68,1.9,0.18301,0.00011,19.87844]
[1778473343313,33.08,80687.68,1.9,0.18301,0.00011,19.87844]
[1778473344089,33.08,80687.68,1.9,0.18301,0.00011,19.87844]
[1778473349195,33.08,80689.69,1.9,0.18324,0.00011,19.89439]
[1778473354702,33.08,80689.6,1.9,0.18321,0.00011,19.89014]
[1778473356158,33.08,80692.33,1.9,0.1835,0.00011,19.91082]
[1778473356849,33.08,80692.33,1.9,0.1835,0.00011,19.91082]
[1778473359399,33.08,80703.23,1.9,0.18467,0.00011,19.99254]
[1778473364791,33.08,80706.8,1.9,0.18506,0.00011,20.01929]
[1778473368632,33.08,80707.05,1.9,0.18509,0.00011,20.02125]
[1778473368733,33.08,80707.05,1.9,0.18509,0.00011,20.0213]
[1778473372447,33.08,80718.09,1.9,0.18628,0.00011,20.10377]
[1778473381145,33.08,80721.66,1.9,0.18666,0.00011,20.13003]
[1778473389843,33.08,80726.03,1.9,0.18711,0.00011,20.16104]
[1778473395241,33.07,80725.97,1.9,0.18709,0.00011,20.15984]
[1778473402013,33.07,80729.68,1.9,0.18747,0.00011,20.18617]
[1778473402546,33.07,80729.23,1.9,0.18742,0.00011,20.18263]
[1778473402603,33.07,80729.23,1.9,0.18742,0.00011,20.18263]
[1778473402603,33.07,80729.12,1.9,0.1874,0.00011,20.18164]
[1778473407605,33.07,80730.46,1.9,0.18755,0.00011,20.19162]
[1778473409515,33.07,80730.46,1.9,0.18755,0.00011,20.19162]
[1778473409617,33.07,80730.46,1.9,0.18755,0.00011,20.1916]
[1778473414654,33.07,80730.72,1.9,0.18754,0.00011,20.18878]
[1778473419793,33.07,80731.41,1.9,0.1876,0.00011,20.19336]
[1778473425731,33.07,80731.26,1.9,0.18757,0.00011,20.19127]
[1778473430766,33.06,80731.15,1.9,0.18755,0.00011,20.18978]
[1778473435801,33.06,80733.19,1.9,0.18776,0.00011,20.20434]
[1778473440836,33.06,80731.66,1.9,0.18759,0.00011,20.19224]
[1778473445871,33.06,80732.06,1.9,0.18762,0.00011,20.19462]
[1778473450469,33.06,80732.31,1.9,0.18764,0.00011,20.196]
[1778473456268,33.06,80735.6,1.9,0.188,0.00011,20.22056]
[1778473458985,33.06,80737.08,1.9,0.18816,0.00011,20.2317]
[1778473459084,33.06,80738.73,1.9,0.18834,0.00011,20.24403]
[1778473461194,33.06,80740.65,1.9,0.18855,0.00011,20.2585]
[1778473461983,33.06,80741.66,1.9,0.18866,0.00011,20.26628]
[1778473467018,33.06,80742.88,1.9,0.18879,0.00011,20.2752]
[1778473468223,33.06,80742.88,1.9,0.18879,0.00011,20.2752]
[1778473469029,33.06,80744.32,1.9,0.18895,0.00011,20.28592]
[1778473471962,33.06,80747.41,1.9,0.18926,0.00011,20.30475]
[1778473471975,33.06,80747.41,1.9,0.18926,0.00011,20.30475]
[1778473472053,33.06,80747.65,1.9,0.18928,0.00011,20.30647]
[1778473472575,33.06,80747.65,1.9,0.18928,0.00011,20.30647]
[1778473473129,33.06,80747.65,1.9,0.18928,0.00011,20.30647]
[1778473473167,33.06,80747.65,1.9,0.18928,0.00011,20.30647]
[1778473474088,33.06,80747.69,1.9,0.18929,0.00011,20.30684]
[1778473475884,33.06,80753.17,1.9,0.18989,0.00011,20.34784]
[1778473476081,33.06,80755.75,1.9,0.19017,0.00011,20.3671]
[1778473476267,33.06,80755.75,1.9,0.19017,0.00011,20.3671]
[1778473482173,33.06,80755.27,1.9,0.19013,0.00011,20.36401]
[1778473492194,33.06,80759.53,1.9,0.19061,0.00011,20.39694]
[1778473492803,33.06,80759.53,1.9,0.19061,0.00011,20.39694]
[1778473494627,33.06,80748.62,1.9,0.18942,0.00011,20.31572]
[1778473499839,33.07,80749.73,1.9,0.18955,0.00011,20.32481]
[1778473508910,33.07,80750.66,1.9,0.18967,0.00011,20.33271]
[1778473514348,33.07,80754.97,1.9,0.19015,0.00011,20.36578]
[1778473519383,33.07,80756.56,1.9,0.19033,0.00011,20.37797]
[1778473526154,33.07,80756.83,1.9,0.19037,0.00011,20.38019]
[1778473533972,33.07,80756.3,1.9,0.19031,0.00011,20.3766]
[1778473540474,33.07,80758.71,1.9,0.19056,0.00011,20.39084]
[1778473545565,33.07,80756.54,1.9,0.19032,0.00011,20.37494]
[1778473551080,33.07,80756.84,1.9,0.19036,0.00011,20.3774]
[1778473556642,33.07,80756.76,1.9,0.19036,0.00011,20.3772]
[1778473561926,33.07,80756.74,1.9,0.19035,0.00011,20.3771]
[1778473567723,33.07,80758.85,1.9,0.19059,0.00011,20.3933]
[1778473572758,33.07,80760.02,1.9,0.19072,0.00011,20.40206]
[1778473577795,33.07,80759.91,1.9,0.19071,0.00011,20.40118]
[1778473583835,33.07,80758.38,1.9,0.19054,0.00011,20.38964]
[1778473588482,33.07,80756.93,1.9,0.19038,0.00011,20.37884]
[1778473594912,33.07,80759.9,1.9,0.19068,0.00011,20.39688]
[1778473599947,33.07,80757.47,1.9,0.19041,0.00011,20.37884]
[1778473602851,33.07,80757.09,1.9,0.19037,0.00011,20.37604]
[1778473604904,33.07,80756.93,1.9,0.19035,0.00011,20.37487]
[1778473606727,33.07,80741.37,1.9,0.18866,0.00011,20.259]
[1778473608992,33.08,80740.46,1.9,0.18856,0.00011,20.25256]
[1778473609024,33.08,80739.8,1.9,0.18849,0.00011,20.24782]
[1778473613578,33.08,80737.5,1.9,0.18825,0.00011,20.23096]
[1778473614060,33.08,80735.81,1.9,0.18807,0.00011,20.21843]
[1778473615629,33.08,80735.6,1.9,0.18805,0.00011,20.2171]
[1778473616074,33.08,80736.22,1.9,0.18812,0.00011,20.22197]
[1778473622117,33.08,80738.62,1.9,0.18838,0.00011,20.24028]
[1778473627151,33.08,80738.13,1.9,0.18834,0.00011,20.23693]
[1778473632348,33.08,80737.9,1.9,0.18831,0.00011,20.23548]
[1778473642256,33.08,80736.77,1.9,0.1882,0.00011,20.22781]
[1778473647291,33.08,80731.7,1.9,0.18766,0.00011,20.19048]
[1778473652326,33.08,80735.35,1.9,0.18804,0.00011,20.21426]
[1778473655157,33.08,80733.83,1.9,0.18787,0.00011,20.20308]
[1778473655380,33.08,80733.83,1.9,0.18787,0.00011,20.20308]
[1778473655351,33.08,80720.71,1.9,0.18645,0.00011,20.10519]
[1778473656345,33.08,80720.71,1.9,0.18645,0.00011,20.10519]
[1778473661393,33.08,80711.65,1.9,0.18547,0.00011,20.03713]
[1778473666428,33.08,80709.52,1.9,0.18524,0.00011,20.02122]
[1778473666937,33.08,80709.52,1.9,0.18524,0.00011,20.02122]
[1778473667022,33.08,80709.52,1.9,0.18524,0.00011,20.02124]
[1778473672470,33.08,80709.11,1.9,0.1852,0.00011,20.01846]
[1778473678023,33.08,80708.84,1.9,0.18518,0.00011,20.01662]
[1778473683857,33.09,80715.83,1.9,0.18594,0.00011,20.0693]
[1778473688911,33.08,80728.68,1.9,0.18732,0.00011,20.16516]
[1778473690484,33.08,80730.44,1.9,0.18751,0.00011,20.17816]
[1778473692064,33.08,80730.44,1.9,0.18751,0.00011,20.178]
[1778473692814,33.08,80730.51,1.9,0.18752,0.00011,20.17853]
[1778473698442,33.08,80723.71,1.9,0.18678,0.00011,20.1279]
[1778473703969,33.09,80723.74,1.9,0.18679,0.00011,20.12861]
[1778473709730,33.09,80725.89,1.9,0.18703,0.00011,20.14515]
[1778473714719,33.09,80723.66,1.9,0.18677,0.00011,20.1247]
[1778473720485,33.09,80723.49,1.9,0.18675,0.00011,20.12351]
[1778473720807,33.09,80723.52,1.9,0.18676,0.00011,20.12426]
[1778473724743,33.09,80728.32,1.9,0.18728,0.00011,20.15981]
[1778473724845,33.09,80728.32,1.9,0.18728,0.00011,20.15967]
[1778473730513,33.09,80728.6,1.9,0.18731,0.00011,20.16174]
[1778473736919,33.09,80728.6,1.9,0.1873,0.00011,20.16156]
[1778473741954,33.09,80726.63,1.9,0.18709,0.00011,20.14676]
[1778473746989,33.09,80727.14,1.9,0.18714,0.00011,20.15058]
[1778473750488,33.09,80727.75,1.9,0.18721,0.00011,20.15513]
[1778473757307,33.09,80728.82,1.9,0.18733,0.00011,20.1633]
[1778473762838,33.09,80735.69,1.9,0.18808,0.00011,20.21464]
[1778473766088,33.09,80738.24,1.9,0.18835,0.00011,20.23356]
[1778473766122,33.09,80738.33,1.9,0.18836,0.00011,20.23417]
[1778473770204,33.09,80739.09,1.9,0.18845,0.00011,20.24014]
[1778473770305,33.09,80739.11,1.9,0.18845,0.00011,20.24039]
[1778473773645,33.09,80739.0,1.9,0.18841,0.00011,20.23528]
[1778473774178,33.09,80736.91,1.9,0.18818,0.00011,20.21961]
[1778473780220,33.09,80736.7,1.9,0.18817,0.00011,20.2188]
[1778473787269,33.09,80737.08,1.9,0.18822,0.00011,20.22255]
[1778473792304,33.09,80736.47,1.9,0.18817,0.00011,20.21863]
[1778473797389,33.09,80736.89,1.9,0.18822,0.00011,20.22236]
[1778473801306,33.09,80736.25,1.9,0.18816,0.00011,20.21793]
[1778473801344,33.09,80736.25,1.9,0.18816,0.00011,20.21793]
[1778473801417,33.09,80735.31,1.9,0.18806,0.00011,20.21104]
[1778473805210,33.09,80731.91,1.9,0.18769,0.00011,20.18557]
[1778473811487,33.09,80732.6,1.9,0.18775,0.00011,20.18997]
[1778473820550,33.09,80732.83,1.9,0.18776,0.00011,20.19053]
[1778473825363,33.09,80732.11,1.9,0.18767,0.00011,20.18476]
[1778473830622,33.09,80732.56,1.9,0.1877,0.00011,20.187]
[1778473835655,33.08,80723.83,1.9,0.18672,0.00011,20.11686]
[1778473840753,33.08,80721.74,1.9,0.18649,0.00011,20.10093]
[1778473845391,33.08,80712.46,1.9,0.18548,0.00011,20.03138]
[1778473845410,33.08,80706.25,1.9,0.18481,0.00011,19.98495]
[1778473851181,33.08,80700.7,1.9,0.18422,0.00011,19.94352]
[1778473855598,33.08,80699.51,1.9,0.18409,0.00011,19.93489]
[1778473858068,33.09,80698.89,1.9,0.18403,0.00011,19.93041]
[1778473858844,33.09,80698.61,1.9,0.184,0.00011,19.92838]
[1778473859454,33.09,80698.61,1.9,0.184,0.00011,19.92838]
[1778473862555,33.09,80702.4,1.9,0.18441,0.00011,19.95695]
[1778473862587,33.09,80704.32,1.9,0.18462,0.00011,19.97134]
[1778473868889,33.09,80712.99,1.9,0.18555,0.00011,20.03613]
[1778473874783,33.09,80713.06,1.9,0.18556,0.00011,20.0365]
[1778473880060,33.08,80713.53,1.9,0.1856,0.00011,20.03974]
[1778473885001,33.08,80725.6,1.9,0.1869,0.00011,20.12947]
[1778473890037,33.08,80726.14,1.9,0.18695,0.00011,20.13271]
[1778473898093,33.08,80726.0,1.9,0.18689,0.00011,20.1264]
[1778473903128,33.08,80734.76,1.9,0.18782,0.00011,20.19096]
[1778473909144,33.08,80732.87,1.9,0.18761,0.00011,20.17617]
[1778473909795,33.08,80732.97,1.9,0.18761,0.00011,20.17632]
[1778473909812,33.08,80732.97,1.9,0.18761,0.00011,20.17632]
[1778473910051,33.08,80732.97,1.9,0.18761,0.00011,20.17632]
[1778473910074,33.08,80732.97,1.9,0.18761,0.00011,20.17632]
[1778473910183,33.07,80739.0,1.9,0.18826,0.00011,20.22115]
[1778473915218,33.08,80743.0,1.9,0.1887,0.00011,20.25132]
[1778473916388,33.08,80743.0,1.9,0.1887,0.00011,20.25132]
[1778473921826,33.08,80743.01,1.9,0.18871,0.00011,20.25163]
[1778473927722,33.08,80743.54,1.9,0.18877,0.00011,20.25561]
[1778473930925,33.08,80746.06,1.9,0.18904,0.00011,20.27455]
[1778473931324,33.08,80746.06,1.9,0.18904,0.00011,20.27455]
[1778473931409,33.08,80759.63,1.9,0.19053,0.00011,20.3757]
[1778473937599,33.07,80766.07,1.9,0.19122,0.00011,20.42275]
[1778473937604,33.07,80766.07,1.9,0.19122,0.00011,20.42275]
[1778473937612,33.07,80768.03,1.9,0.19143,0.00011,20.43715]
[1778473940825,33.07,80771.41,1.9,0.1918,0.00011,20.46182]
[1778473946435,33.07,80767.4,1.9,0.19135,0.00011,20.43164]
[1778473948015,33.07,80767.34,1.9,0.19134,0.00011,20.4312]
[1778473948079,33.07,80767.34,1.9,0.19134,0.00011,20.4312]
[1778473953485,33.07,80760.08,1.9,0.19051,0.00011,20.37273]
[1778473958520,33.07,80760.19,1.9,0.19053,0.00011,20.37359]
[1778473964562,33.07,80765.72,1.9,0.19113,0.00011,20.41461]
[1778473969603,33.07,80764.72,1.9,0.19101,0.00011,20.40656]
[1778473974635,33.07,80766.56,1.9,0.1912,0.00011,20.41953]
[1778473977227,33.07,80770.49,1.9,0.19163,0.00011,20.4485]
[1778473979559,33.07,80774.98,1.9,0.19212,0.00011,20.48163]
[1778473981355,33.07,80775.83,1.9,0.19221,0.00011,20.48771]
[1778473985625,33.07,80764.55,1.9,0.19096,0.00011,20.40323]
[1778473987035,33.07,80766.17,1.9,0.19114,0.00011,20.41521]
[1778473987728,33.07,80753.59,1.9,0.18975,0.00011,20.32119]
[1778473988204,33.07,80753.59,1.9,0.18975,0.00011,20.32119]
[1778473993770,33.06,80769.3,1.9,0.19147,0.00011,20.43774]
[1778474002999,33.06,80773.4,1.9,0.19191,0.00011,20.46749]
[1778474003191,33.06,80773.4,1.9,0.19191,0.00011,20.46749]
[1778474003257,33.06,80773.4,1.9,0.1919,0.00011,20.46656]
[1778474004816,33.06,80779.4,1.9,0.19256,0.00011,20.51121]
[1778474004818,33.06,80779.4,1.9,0.19256,0.00011,20.51121]
[1778474007197,33.06,80777.1,1.9,0.1923,0.00011,20.49415]
[1778474012846,33.06,80774.45,1.9,0.19198,0.00011,20.47039]
[1778474017939,33.06,80775.68,1.9,0.19212,0.00011,20.47957]
[1778474019873,33.06,80775.9,1.9,0.19215,0.00011,20.48122]
[1778474024068,33.06,80780.6,1.9,0.19266,0.00011,20.51619]
[1778474027260,33.06,80781.92,1.9,0.19281,0.00011,20.52622]
[1778474027529,33.06,80781.92,1.9,0.19281,0.00011,20.52622]
[1778474028382,33.06,80782.17,1.9,0.19284,0.00011,20.52819]
[1778474028508,33.06,80782.17,1.9,0.19284,0.00011,20.52819]
[1778474028942,33.06,80787.85,1.9,0.19347,0.00011,20.57054]
[1778474029020,33.06,80787.85,1.9,0.19347,0.00011,20.57054]
[1778474029024,33.06,80787.85,1.9,0.19347,0.00011,20.57054]
[1778474029038,33.06,80787.85,1.9,0.19347,0.00011,20.57054]
[1778474029104,33.06,80787.85,1.9,0.19347,0.00011,20.57054]
[1778474029108,33.06,80787.85,1.9,0.19347,0.00011,20.57054]
[1778474032572,33.06,80787.01,1.9,0.19338,0.00011,20.56442]
[1778474038079,33.06,80787.57,1.9,0.19345,0.00011,20.569]
[1778474040923,33.06,80786.69,1.9,0.19335,0.00011,20.5626]
[1778474040966,33.06,80786.69,1.9,0.19335,0.00011,20.5626]
[1778474044765,33.06,80786.77,1.9,0.19337,0.00011,20.56341]
[1778474050163,33.06,80787.82,1.9,0.19349,0.00011,20.57173]
[1778474055198,33.07,80780.4,1.9,0.19268,0.00011,20.517]
[1778474060233,33.07,80780.19,1.9,0.19266,0.00011,20.51606]
[1778474065268,33.07,80779.26,1.9,0.19257,0.00011,20.50978]
[1778474067463,33.07,80780.12,1.9,0.19267,0.00011,20.51631]
[1778474067556,33.07,80778.81,1.9,0.19252,0.00011,20.50668]
[1778474069045,33.07,80775.24,1.9,0.19213,0.00011,20.48012]
[1778474069296,33.07,80774.37,1.9,0.19204,0.00011,20.47368]
[1778474074331,33.07,80775.48,1.9,0.19214,0.00011,20.47873]
[1778474077488,33.07,80776.17,1.9,0.19222,0.00011,20.48419]
[1778474078993,33.07,80785.77,1.9,0.19329,0.00011,20.55591]
[1778474079875,33.07,80785.84,1.9,0.1933,0.00011,20.5565]
[1778474084194,33.07,80786.72,1.9,0.1934,0.00011,20.56332]
[1778474089817,33.07,80784.34,1.9,0.19314,0.00011,20.54599]
[1778474091227,33.07,80783.52,1.9,0.19305,0.00011,20.54008]
[1778474091450,33.07,80779.3,1.9,0.19259,0.00011,20.50879]
[1778474096485,33.07,80780.58,1.9,0.19273,0.00011,20.51827]
[1778474097004,33.07,80780.58,1.9,0.19273,0.00011,20.51827]
[1778474100433,33.07,80780.62,1.9,0.19273,0.00011,20.51853]
[1778474100513,33.07,80780.1,1.9,0.19268,0.00011,20.51463]
[1778474101402,33.07,80780.1,1.9,0.19268,0.00011,20.51463]
[1778474102314,33.07,80781.07,1.9,0.19279,0.00011,20.52198]
[1778474106230,33.07,80779.99,1.9,0.19267,0.00011,20.51449]
[1778474106555,33.08,80779.85,1.9,0.19266,0.00011,20.51358]
[1778474109046,33.08,80779.85,1.9,0.19266,0.00011,20.51358]
[1778474112827,33.07,80778.67,1.9,0.19253,0.00011,20.50457]
[1778474115611,33.07,80778.67,1.9,0.19253,0.00011,20.50453]
[1778474117654,33.07,80779.02,1.9,0.19256,0.00011,20.50702]
[1778474122865,33.07,80781.28,1.9,0.1928,0.00011,20.52312]
[1778474125471,33.07,80781.37,1.9,0.1928,0.00011,20.52328]
[1778474125482,33.07,80781.37,1.9,0.1928,0.00011,20.52328]
[1778474125491,33.07,80781.37,1.9,0.1928,0.00011,20.52328]
[1778474125688,33.07,80783.81,1.9,0.19307,0.00011,20.54125]
[1778474130723,33.07,80784.48,1.9,0.19315,0.00011,20.54676]
[1778474136159,33.07,80784.05,1.9,0.19309,0.00011,20.53995]
[1778474136857,33.07,80784.05,1.9,0.19309,0.00011,20.53995]
[1778474136889,33.07,80780.17,1.9,0.19266,0.00011,20.51132]
[1778474137668,33.07,80780.17,1.9,0.19266,0.00011,20.51132]
[1778474142111,33.07,80784.08,1.9,0.19309,0.00011,20.54046]
[1778474142116,33.07,80784.08,1.9,0.19309,0.00011,20.54046]
[1778474142807,33.07,80785.91,1.9,0.1933,0.00011,20.55407]
[1778474145068,33.07,80787.44,1.9,0.19347,0.00011,20.56566]
[1778474150863,33.08,80791.43,1.9,0.19392,0.00011,20.59581]
[1778474151749,33.08,80791.43,1.9,0.19392,0.00011,20.59581]
[1778474157830,33.08,80794.32,1.9,0.19424,0.00011,20.61747]
[1778474160904,33.08,80793.56,1.9,0.19416,0.00011,20.61186]
[1778474160934,33.08,80790.48,1.9,0.19382,0.00011,20.58898]
[1778474161093,33.08,80790.48,1.9,0.19382,0.00011,20.58898]
[1778474168103,33.08,80781.8,1.9,0.19285,0.00011,20.52429]
[1778474170042,33.08,80783.52,1.9,0.19304,0.00011,20.53702]
[1778474170620,33.08,80783.52,1.9,0.19304,0.00011,20.53702]
[1778474170713,33.08,80788.9,1.9,0.19364,0.00011,20.57696]
[1778474171103,33.08,80788.9,1.9,0.19364,0.00011,20.57696]
[1778474174339,33.08,80790.12,1.9,0.19377,0.00011,20.58613]
[1778474175602,33.08,80784.28,1.9,0.19313,0.00011,20.54277]
[1778474181520,33.08,80784.17,1.9,0.19313,0.00011,20.54256]
[1778474187865,33.08,80776.64,1.9,0.19231,0.00011,20.48743]
[1778474193160,33.08,80779.44,1.9,0.19261,0.00011,20.50536]
[1778474199384,33.08,80777.41,1.9,0.19239,0.00011,20.49089]
[1778474205066,33.08,80777.36,1.9,0.1924,0.00011,20.49169]
[1778474205851,33.08,80777.36,1.9,0.1924,0.00011,20.49169]
[1778474208209,33.09,80779.34,1.9,0.19263,0.00011,20.50692]
[1778474214307,33.09,80779.26,1.9,0.19264,0.00011,20.50744]
[1778474217131,33.09,80779.23,1.9,0.19264,0.00011,20.50754]
[1778474219417,33.09,80781.26,1.9,0.19287,0.00011,20.52293]
[1778474221056,33.09,80781.46,1.9,0.1929,0.00011,20.52471]
[1778474221356,33.09,80778.59,1.9,0.19258,0.00011,20.50351]
[1778474226420,33.09,80781.38,1.9,0.19289,0.00011,20.52413]
[1778474232434,33.09,80782.85,1.9,0.19304,0.00011,20.53471]
[1778474234585,33.09,80783.09,1.9,0.19307,0.00011,20.53643]
[1778474240490,33.09,80785.51,1.9,0.19333,0.00011,20.55387]
[1778474246532,33.09,80783.74,1.9,0.19313,0.00011,20.54021]
[1778474251607,33.09,80783.66,1.9,0.19311,0.00011,20.53933]
[1778474256246,33.09,80783.73,1.9,0.19309,0.00011,20.53548]
[1778474258156,33.09,80778.09,1.9,0.19246,0.00011,20.49349]
[1778474258251,33.09,80778.09,1.9,0.19246,0.00011,20.49349]
[1778474258727,33.09,80782.28,1.9,0.19293,0.00011,20.52463]
[1778474261809,33.09,80783.51,1.9,0.19307,0.00011,20.53402]
[1778474267679,33.09,80784.57,1.9,0.1932,0.00011,20.54266]
[1778474272714,33.09,80784.7,1.9,0.19322,0.00011,20.54419]
[1778474275878,33.09,80787.62,1.9,0.19354,0.00011,20.5661]
[1778474282784,33.09,80788.25,1.9,0.19362,0.00011,20.57143]
[1778474287819,33.09,80787.68,1.9,0.19357,0.00011,20.5676]
[1778474294183,33.09,80786.22,1.9,0.19341,0.00011,20.55715]
[1778474299903,33.09,80786.19,1.9,0.19342,0.00011,20.55774]
[1778474304938,33.1,80786.22,1.9,0.19343,0.00011,20.55846]
[1778474309973,33.1,80786.27,1.9,0.19345,0.00011,20.55936]
[1778474315008,33.1,80786.58,1.9,0.19346,0.00011,20.55813]
[1778474321051,33.1,80786.64,1.9,0.19348,0.00011,20.55916]
[1778474321121,33.1,80786.64,1.9,0.19348,0.00011,20.55916]
[1778474325586,33.1,80786.65,1.9,0.19348,0.00011,20.55962]
[1778474326683,33.1,80786.64,1.9,0.19348,0.00011,20.55964]
[1778474330655,33.1,80786.56,1.9,0.19348,0.00011,20.55941]
[1778474336156,33.1,80786.66,1.9,0.1935,0.00011,20.5607]
[1778474341904,33.1,80786.63,1.9,0.1935,0.00011,20.56075]
[1778474341960,33.1,80786.59,1.9,0.1935,0.00011,20.56072]
[1778474343500,33.1,80785.61,1.9,0.19339,0.00011,20.55335]
[1778474344995,33.1,80784.82,1.9,0.1933,0.00011,20.5474]
[1778474350259,33.1,80778.68,1.9,0.19262,0.00011,20.50148]
[1778474356302,33.1,80781.45,1.9,0.19292,0.00011,20.52173]
[1778474361338,33.1,80778.91,1.9,0.19263,0.00011,20.5025]
[1778474363800,33.1,80775.24,1.9,0.19223,0.00011,20.47515]
[1778474364151,33.1,80775.24,1.9,0.19223,0.00011,20.47515]
[1778474366368,33.1,80762.25,1.9,0.1908,0.00011,20.37859]
[1778474374429,33.1,80762.17,1.9,0.19078,0.00011,20.37484]
[1778474376040,33.1,80762.17,1.9,0.19078,0.00011,20.37484]
[1778474376101,33.1,80762.32,1.9,0.1908,0.00011,20.37606]
[1778474382592,33.1,80769.38,1.9,0.19156,0.00011,20.42788]
[1778474389534,33.1,80773.6,1.9,0.192,0.00011,20.45763]
[1778474394569,33.1,80773.34,1.9,0.19196,0.00011,20.45479]
[1778474399604,33.09,80773.17,1.9,0.19193,0.00011,20.45266]
[1778474404665,33.09,80772.65,1.9,0.19186,0.00011,20.4481]
[1778474404729,33.09,80772.65,1.9,0.19186,0.00011,20.4481]
[1778474404766,33.09,80772.12,1.9,0.1918,0.00011,20.44399]
[1778474405519,33.09,80772.12,1.9,0.1918,0.00011,20.44399]
[1778474410681,33.09,80773.92,1.9,0.19199,0.00011,20.45688]
[1778474417730,33.09,80775.02,1.9,0.1921,0.00011,20.46441]
[1778474422765,33.09,80771.46,1.9,0.1917,0.00011,20.43748]
[1778474428807,33.09,80771.44,1.9,0.19169,0.00011,20.43696]
[1778474433842,33.09,80771.7,1.9,0.19169,0.00011,20.43457]
[1778474438878,33.09,80766.95,1.9,0.19117,0.00011,20.39911]
[1778474443913,33.09,80768.06,1.9,0.19129,0.00011,20.40732]
[1778474447807,33.09,80768.89,1.9,0.19138,0.00011,20.41344]
[1778474451555,33.09,80770.74,1.9,0.19158,0.00011,20.42711]
[1778474452305,33.09,80770.94,1.9,0.1916,0.00011,20.42855]
[1778474453017,33.09,80770.94,1.9,0.1916,0.00011,20.42855]
[1778474453944,33.09,80771.19,1.9,0.19163,0.00011,20.43046]
[1778474454925,33.09,80771.08,1.9,0.19162,0.00011,20.42968]
[1778474458331,33.09,80762.96,1.9,0.19072,0.00011,20.36896]
[1778474462218,33.09,80762.03,1.9,0.19062,0.00011,20.36219]
[1778474471305,33.09,80761.12,1.9,0.19052,0.00011,20.35542]
[1778474478160,33.09,80762.03,1.9,0.19062,0.00011,20.36206]
[1778474483195,33.09,80762.67,1.9,0.19069,0.00011,20.36671]
[1778474488230,33.09,80767.06,1.9,0.19117,0.00011,20.39917]
[1778474493266,33.08,80769.38,1.9,0.19139,0.00011,20.412]
[1778474498301,33.08,80769.45,1.9,0.19139,0.00011,20.41202]
[1778474503336,33.08,80769.8,1.9,0.19142,0.00011,20.41422]
[1778474508371,33.08,80770.39,1.9,0.19148,0.00011,20.41819]
[1778474513098,33.08,80773.45,1.9,0.19181,0.00011,20.44067]
[1778474514544,33.08,80773.19,1.9,0.19178,0.00011,20.43863]
[1778474520294,33.08,80775.08,1.9,0.19198,0.00011,20.45214]
[1778474520312,33.08,80775.08,1.9,0.19198,0.00011,20.45214]
[1778474520952,33.08,80775.23,1.9,0.19199,0.00011,20.45309]
[1778474530526,33.08,80775.86,1.9,0.19203,0.00011,20.45578]
[1778474531946,33.08,80775.86,1.9,0.19203,0.00011,20.45578]
[1778474532013,33.08,80775.86,1.9,0.19203,0.00011,20.45578]
[1778474537816,33.07,80782.58,1.9,0.19277,0.00011,20.50519]
[1778474540840,33.07,80788.18,1.9,0.19338,0.00011,20.54644]
[1778474546829,33.07,80788.39,1.9,0.19339,0.00011,20.54718]
[1778474551890,33.07,80792.87,1.9,0.19387,0.00011,20.57959]
[1778474559337,33.07,80792.98,1.9,0.19384,0.00011,20.57511]
[1778474565855,33.07,80792.77,1.9,0.1938,0.00011,20.57265]
[1778474571856,33.06,80792.8,1.9,0.19378,0.00011,20.57133]
[1778474577234,33.06,80797.83,1.9,0.19433,0.00011,20.60784]
[1778474582238,33.06,80797.86,1.9,0.19431,0.00011,20.60702]
[1778474587930,33.06,80794.13,1.9,0.19388,0.00011,20.57814]
[1778474596231,33.06,80794.13,1.9,0.19388,0.00011,20.57814]
[1778474596333,33.05,80794.13,1.9,0.19386,0.00011,20.57684]
[1778474596663,33.05,80794.13,1.9,0.19386,0.00011,20.57684]
[1778474596992,33.05,80794.12,1.9,0.19386,0.00011,20.57678]
[1778474600356,33.05,80794.12,1.9,0.19386,0.00011,20.57678]
[1778474607063,33.05,80791.1,1.9,0.19351,0.00011,20.55343]
[1778474609589,33.05,80791.29,1.9,0.19353,0.00011,20.55456]
[1778474615141,33.05,80792.52,1.9,0.19363,0.00011,20.55891]
[1778474615505,33.05,80792.59,1.9,0.19363,0.00011,20.55927]
[1778474621161,33.05,80798.09,1.9,0.19422,0.00011,20.59897]
[1778474626197,33.04,80799.42,1.9,0.19435,0.00011,20.60776]
[1778474631232,33.04,80799.58,1.9,0.19435,0.00011,20.60788]
[1778474636267,33.04,80801.71,1.9,0.19457,0.00011,20.62262]
[1778474641302,33.04,80803.14,1.9,0.19472,0.00011,20.63208]
[1778474646452,33.04,80803.61,1.9,0.19475,0.00011,20.6346]
[1778474647290,33.04,80803.61,1.9,0.19475,0.00011,20.6346]
[1778474650056,33.03,80803.7,1.9,0.19475,0.00011,20.63453]
[1778474655062,33.03,80803.81,1.9,0.19474,0.00011,20.63389]
[1778474660435,33.03,80799.96,1.9,0.19429,0.00011,20.60391]
[1778474665470,33.03,80798.67,1.9,0.19413,0.00011,20.59335]
[1778474670505,33.02,80801.35,1.9,0.19441,0.00011,20.61216]
[1778474675540,33.02,80801.44,1.9,0.19438,0.00011,20.60777]
[1778474681383,33.02,80803.51,1.9,0.1946,0.00011,20.62236]
[1778474686617,33.02,80801.63,1.9,0.19437,0.00011,20.60696]
[1778474693666,33.01,80801.45,1.9,0.19433,0.00011,20.60422]
[1778474698702,33.01,80801.86,1.9,0.19436,0.00011,20.60647]
[1778474704589,33.01,80802.11,1.9,0.19437,0.00011,20.6073]
[1778474705388,33.01,80802.11,1.9,0.19437,0.00011,20.6073]
[1778474705412,33.01,80802.11,1.9,0.19437,0.00011,20.6073]
[1778474705422,33.01,80802.11,1.9,0.19437,0.00011,20.6073]
[1778474705489,33.01,80802.27,1.9,0.19438,0.00011,20.60807]
[1778474710785,33.01,80805.17,1.9,0.1947,0.00011,20.62921]
[1778474715820,33.01,80806.05,1.9,0.19479,0.00011,20.6355]
[1778474721432,33.01,80808.1,1.9,0.19502,0.00011,20.65055]
[1778474722380,33.01,80808.79,1.9,0.19509,0.00011,20.65554]
[1778474723136,33.01,80808.89,1.9,0.1951,0.00011,20.6562]
[1778474724013,33.01,80808.94,1.9,0.19511,0.00011,20.65649]
[1778474726527,33.01,80809.66,1.9,0.19518,0.00011,20.66159]
[1778474730598,33.01,80813.05,1.9,0.19555,0.00011,20.68633]
[1778474736968,33.0,80812.91,1.9,0.1955,0.00011,20.68029]
[1778474738064,33.0,80812.91,1.9,0.1955,0.00011,20.68029]
[1778474738272,33.0,80812.91,1.9,0.1955,0.00011,20.68029]
[1778474739348,33.0,80812.95,1.9,0.1955,0.00011,20.68045]
[1778474740078,33.0,80813.02,1.9,0.19551,0.00011,20.68084]
[1778474741873,33.0,80813.49,1.9,0.19555,0.00011,20.68405]
[1778474746071,33.0,80813.16,1.9,0.19551,0.00011,20.68103]
[1778474748036,33.0,80813.87,1.9,0.19558,0.00011,20.68601]
[1778474754335,33.0,80813.06,1.9,0.19548,0.00011,20.67908]
[1778474758372,33.0,80812.97,1.9,0.19546,0.00011,20.67783]
[1778474765166,32.99,80814.04,1.9,0.19556,0.00011,20.6846]
[1778474766004,32.99,80814.04,1.9,0.19556,0.00011,20.6846]
[1778474773605,32.99,80814.35,1.9,0.19558,0.00011,20.68592]
[1778474779000,32.99,80814.75,1.9,0.19561,0.00011,20.68808]
[1778474780516,32.99,80815.01,1.9,0.19563,0.00011,20.68951]
[1778474780548,32.99,80815.01,1.9,0.19563,0.00011,20.68951]
[1778474780726,32.99,80816.68,1.9,0.19582,0.00011,20.70176]
[1778474782777,32.99,80814.77,1.9,0.1956,0.00011,20.68717]
[1778474782923,32.99,80814.77,1.9,0.1956,0.00011,20.68717]
[1778474783089,32.99,80814.77,1.9,0.1956,0.00011,20.68717]
[1778474784519,32.99,80813.11,1.9,0.19541,0.00011,20.67466]
[1778474791916,32.99,80812.5,1.9,0.1953,0.00011,20.66498]
[1778474791921,32.99,80812.5,1.9,0.1953,0.00011,20.66498]
[1778474797390,32.98,80813.31,1.9,0.19538,0.00011,20.67034]
[1778474802426,32.98,80813.83,1.9,0.19543,0.00011,20.6737]
[1778474805419,32.98,80814.65,1.9,0.19552,0.00011,20.6796]
[1778474811488,32.98,80813.9,1.9,0.19542,0.00011,20.67333]
[1778474816523,32.98,80816.47,1.9,0.1957,0.00011,20.69187]
[1778474817502,32.98,80816.47,1.9,0.1957,0.00011,20.69187]
[1778474822568,32.98,80814.72,1.9,0.19549,0.00011,20.67809]
[1778474826230,32.98,80814.7,1.9,0.19548,0.00011,20.67759]
[1778474828053,32.98,80811.36,1.9,0.19511,0.00011,20.65252]
[1778474828055,32.98,80811.36,1.9,0.19511,0.00011,20.65252]
[1778474835193,32.98,80811.43,1.9,0.19511,0.00011,20.65286]
[1778474839480,32.98,80810.91,1.9,0.19504,0.00011,20.64833]
[1778474844533,32.98,80798.99,1.9,0.19371,0.00011,20.55923]
[1778474850596,32.98,80799.69,1.9,0.19379,0.00011,20.5647]
[1778474855837,32.98,80799.73,1.9,0.19377,0.00011,20.56128]
[1778474859520,32.98,80800.06,1.9,0.19381,0.00011,20.56393]
[1778474862067,32.98,80803.41,1.9,0.19419,0.00011,20.58899]
[1778474867889,32.98,80804.24,1.9,0.19428,0.00011,20.5953]
[1778474872076,32.98,80801.43,1.9,0.19397,0.00011,20.57443]
[1778474877959,32.98,80803.5,1.9,0.19421,0.00011,20.59013]
[1778474882110,32.98,80803.55,1.9,0.19421,0.00011,20.59053]
[1778474888030,32.98,80803.15,1.9,0.19417,0.00011,20.58761]
[1778474893065,32.98,80803.65,1.9,0.19422,0.00011,20.59135]
[1778474898100,32.98,80804.47,1.9,0.19432,0.00011,20.59745]
[1778474903137,32.98,80805.92,1.9,0.19448,0.00011,20.60821]
[1778474908632,32.98,80807.77,1.9,0.19468,0.00011,20.62187]
[1778474917493,32.98,80806.1,1.9,0.19446,0.00011,20.6052]
[1778474925292,32.98,80807.45,1.9,0.19461,0.00011,20.61512]
[1778474930327,32.98,80807.06,1.9,0.19457,0.00011,20.61211]
[1778474935362,32.98,80808.57,1.9,0.19473,0.00011,20.62322]
[1778474936282,32.98,80808.57,1.9,0.19473,0.00011,20.62322]
[1778474939963,32.98,80808.54,1.9,0.19473,0.00011,20.62285]
[1778474943562,32.98,80808.04,1.9,0.19467,0.00011,20.61903]
[1778474949460,32.98,80808.41,1.9,0.19471,0.00011,20.6216]
[1778474954495,32.98,80807.41,1.9,0.1946,0.00011,20.61403]
[1778474959530,32.98,80807.79,1.9,0.19464,0.00011,20.61678]
[1778474962292,32.98,80807.67,1.9,0.19462,0.00011,20.61586]
[1778474963896,32.98,80798.59,1.9,0.19361,0.00011,20.54824]
[1778474964565,32.98,80798.01,1.9,0.19355,0.00011,20.54398]
[1778474965423,32.98,80798.01,1.9,0.19355,0.00011,20.54398]
[1778474968575,32.97,80797.9,1.9,0.19353,0.00011,20.54299]
[1778474971193,32.97,80797.56,1.9,0.19349,0.00011,20.54019]
[1778474971291,32.97,80797.56,1.9,0.19346,0.00011,20.53598]
[1778474976246,32.97,80797.03,1.9,0.19341,0.00011,20.5323]
[1778474976649,32.97,80786.32,1.9,0.19222,0.00011,20.4525]
[1778474981684,32.98,80780.72,1.9,0.19161,0.00011,20.4116]
[1778474983710,32.98,80779.39,1.9,0.19147,0.00011,20.40191]
[1778474984069,32.98,80778.38,1.9,0.19136,0.00011,20.39459]
[1778474984711,32.98,80768.27,1.9,0.19025,0.00011,20.31931]
[1778474986291,32.98,80767.09,1.9,0.19012,0.00011,20.31047]
[1778474991764,32.98,80761.16,1.9,0.18948,0.00011,20.26695]
[1778474992592,32.98,80761.16,1.9,0.18948,0.00011,20.26695]
[1778474993033,32.98,80753.67,1.9,0.18866,0.00011,20.2111]
[1778474993778,32.98,80739.16,1.9,0.18708,0.00011,20.10249]
[1778474993845,32.98,80739.16,1.9,0.18708,0.00011,20.10249]
[1778474993966,32.98,80739.16,1.9,0.18708,0.00011,20.10249]
[1778474998502,32.98,80733.2,1.9,0.18644,0.00011,20.05846]
[1778474999083,32.98,80731.11,1.9,0.18622,0.00011,20.04337]
[1778474999093,32.98,80731.11,1.9,0.18622,0.00011,20.04337]
[1778474999539,32.98,80731.11,1.9,0.18622,0.00011,20.04337]
[1778474999635,32.98,80729.93,1.9,0.1861,0.00011,20.03483]
[1778475000304,32.98,80729.93,1.9,0.1861,0.00011,20.03483]
[1778475000356,32.98,80729.93,1.9,0.1861,0.00011,20.03483]
[1778475001372,32.98,80721.44,1.9,0.18518,0.00011,19.97129]
[1778475007679,32.99,80726.06,1.9,0.18569,0.00011,20.00698]
[1778475007781,32.99,80726.06,1.9,0.18569,0.00011,20.00698]
[1778475012020,32.99,80736.03,1.9,0.18679,0.00011,20.08218]
[1778475012021,32.99,80736.03,1.9,0.18679,0.00011,20.08218]
[1778475012409,32.99,80736.03,1.9,0.18679,0.00011,20.08218]
[1778475012510,32.99,80736.03,1.9,0.18679,0.00011,20.08222]
[1778475015047,32.99,80744.27,1.9,0.18769,0.00011,20.14434]
[1778475020970,32.99,80754.54,1.9,0.18882,0.00011,20.22187]
[1778475022025,32.99,80754.54,1.9,0.18882,0.00011,20.22187]
[1778475027469,32.99,80761.91,1.9,0.18963,0.00011,20.27709]
[1778475030501,32.99,80762.46,1.9,0.18969,0.00011,20.28119]
[1778475031026,32.99,80762.06,1.9,0.18965,0.00011,20.2782]
[1778475031661,32.99,80764.7,1.9,0.18991,0.00011,20.29389]
[1778475037364,32.99,80772.65,1.9,0.19078,0.00011,20.35311]
[1778475044131,32.99,80776.14,1.9,0.19116,0.00011,20.37865]
[1778475051068,32.99,80774.93,1.9,0.19103,0.00011,20.3694]
[1778475056217,32.99,80770.26,1.9,0.19051,0.00011,20.33419]
[1778475062259,32.99,80766.87,1.9,0.19013,0.00011,20.30887]
[1778475065236,32.99,80766.87,1.9,0.19013,0.00011,20.30887]
[1778475065280,32.99,80765.79,1.9,0.19001,0.00011,20.30086]
[1778475070315,32.99,80761.81,1.9,0.18958,0.00011,20.27132]
[1778475076357,32.99,80761.72,1.9,0.18957,0.00011,20.27094]
[1778475081392,32.99,80767.42,1.9,0.19021,0.00011,20.31379]
[1778475086427,32.99,80764.7,1.9,0.18991,0.00011,20.29355]
[1778475091462,32.99,80767.36,1.9,0.19017,0.00011,20.30941]
[1778475094275,32.99,80768.61,1.9,0.19031,0.00011,20.31875]
[1778475094483,32.99,80767.56,1.9,0.19019,0.00011,20.31089]
[1778475099824,32.99,80767.31,1.9,0.19017,0.00011,20.30908]
[1778475105563,32.99,80767.51,1.9,0.19019,0.00011,20.31058]
[1778475111605,32.99,80769.05,1.9,0.19036,0.00011,20.32191]
[1778475116809,32.99,80770.01,1.9,0.19046,0.00011,20.32889]
[1778475122682,32.99,80770.69,1.9,0.19053,0.00011,20.33345]
[1778475127717,32.99,80770.64,1.9,0.19052,0.00011,20.33267]
[1778475132752,32.98,80769.79,1.9,0.19042,0.00011,20.3259]
[1778475137926,32.98,80770.9,1.9,0.19053,0.00011,20.33388]
[1778475138622,32.98,80771.12,1.9,0.19056,0.00011,20.33543]
[1778475144588,32.98,80779.71,1.9,0.1915,0.00011,20.39941]
[1778475149872,32.98,80780.14,1.9,0.19155,0.00011,20.40257]
[1778475154911,32.98,80780.84,1.9,0.1916,0.00011,20.40364]
[1778475156510,32.98,80781.9,1.9,0.19171,0.00011,20.41152]
[1778475156654,32.98,80781.9,1.9,0.19171,0.00011,20.41152]
[1778475161959,32.98,80787.18,1.9,0.19229,0.00011,20.45057]
[1778475165807,32.98,80788.32,1.9,0.19241,0.00011,20.45882]
[1778475170915,32.98,80788.18,1.9,0.19239,0.00011,20.45729]
[1778475176163,32.98,80790.7,1.9,0.19266,0.00011,20.47555]
[1778475176243,32.98,80790.7,1.9,0.19266,0.00011,20.47555]
[1778475176254,32.98,80790.7,1.9,0.19266,0.00011,20.47555]
[1778475176563,32.98,80793.26,1.9,0.19294,0.00011,20.4944]
[1778475178694,32.98,80801.71,1.9,0.19388,0.00011,20.55742]
[1778475178795,32.98,80806.08,1.9,0.19437,0.00011,20.58993]
[1778475180041,32.98,80806.74,1.9,0.19444,0.00011,20.59497]
[1778475180087,32.98,80807.12,1.9,0.19449,0.00011,20.59792]
[1778475181357,32.98,80807.12,1.9,0.19449,0.00011,20.59792]
[1778475181441,32.98,80807.12,1.9,0.19449,0.00011,20.59792]
[1778475181542,32.98,80807.12,1.9,0.19449,0.00011,20.59785]
[1778475187136,32.98,80808.69,1.9,0.19465,0.00011,20.60839]
[1778475194968,32.98,80808.69,1.9,0.19463,0.00011,20.60766]
[1778475197918,32.97,80808.7,1.9,0.19462,0.00011,20.60703]
[1778475197925,32.97,80808.7,1.9,0.19462,0.00011,20.60672]
[1778475202300,32.97,80812.17,1.9,0.195,0.00011,20.63228]
[1778475204097,32.97,80815.55,1.9,0.19538,0.00011,20.65731]
[1778475209290,32.97,80816.94,1.9,0.19552,0.00011,20.66705]
[1778475211405,32.97,80816.94,1.9,0.19552,0.00011,20.66705]
[1778475211421,32.97,80816.94,1.9,0.19552,0.00011,20.66705]
[1778475216054,32.97,80824.21,1.9,0.1963,0.00011,20.71627]
[1778475216078,32.97,80824.21,1.9,0.1963,0.00011,20.71627]
[1778475216450,32.97,80826.86,1.9,0.19659,0.00011,20.7358]
[1778475222888,32.97,80823.27,1.9,0.19619,0.00011,20.70918]
[1778475222889,32.97,80823.27,1.9,0.19619,0.00011,20.70918]
[1778475222911,32.97,80825.73,1.9,0.19647,0.00011,20.7275]
[1778475230438,32.97,80822.53,1.9,0.19609,0.00011,20.70227]
[1778475234119,32.97,80823.49,1.9,0.19619,0.00011,20.70896]
[1778475237975,32.96,80827.8,1.9,0.19666,0.00011,20.74052]
[1778475238494,32.96,80832.49,1.9,0.19719,0.00011,20.77497]
[1778475242718,32.96,80832.25,1.9,0.19716,0.00011,20.77307]
[1778475244123,32.96,80838.53,1.9,0.19786,0.00011,20.81961]
[1778475245305,32.96,80838.52,1.9,0.19786,0.00011,20.81944]
[1778475245829,32.96,80838.39,1.9,0.19784,0.00011,20.81839]
[1778475251380,32.96,80842.36,1.9,0.1983,0.00011,20.8483]
[1778475251485,32.96,80842.36,1.9,0.1983,0.00011,20.8483]
[1778475251587,32.96,80840.82,1.9,0.19813,0.00011,20.83694]
[1778475255809,32.96,80842.47,1.9,0.19831,0.00011,20.84902]
[1778475261657,32.96,80842.81,1.9,0.19834,0.00011,20.85109]
[1778475266825,32.96,80843.41,1.9,0.1984,0.00011,20.8553]
[1778475270510,32.96,80843.74,1.9,0.19844,0.00011,20.85753]
[1778475276762,32.96,80844.48,1.9,0.19849,0.00011,20.8586]
[1778475282012,32.96,80846.64,1.9,0.19873,0.00011,20.87439]
[1778475282267,32.96,80846.66,1.9,0.19873,0.00011,20.87448]
[1778475288001,32.96,80846.38,1.9,0.19869,0.00011,20.87212]
[1778475292693,32.96,80846.57,1.9,0.19871,0.00011,20.87325]
[1778475292874,32.96,80846.91,1.9,0.19875,0.00011,20.87573]
[1778475293311,32.96,80846.91,1.9,0.19875,0.00011,20.87573]
[1778475297476,32.96,80850.25,1.9,0.19913,0.00011,20.90073]
[1778475299128,32.96,80853.55,1.9,0.19951,0.00011,20.92531]
[1778475299130,32.96,80853.55,1.9,0.19951,0.00011,20.92531]
[1778475301768,32.96,80853.15,1.9,0.19946,0.00011,20.92234]
[1778475305051,32.96,80848.19,1.9,0.1989,0.00011,20.88574]
[1778475305965,32.96,80848.01,1.9,0.19888,0.00011,20.88457]
[1778475307112,32.96,80848.01,1.9,0.19888,0.00011,20.88457]
[1778475307979,32.96,80847.96,1.9,0.19888,0.00011,20.88411]
[1778475319283,32.96,80845.74,1.9,0.19863,0.00011,20.86803]
[1778475328129,32.96,80845.69,1.9,0.19865,0.00011,20.86932]
[1778475328862,32.96,80845.69,1.9,0.19865,0.00011,20.86932]
[1778475334171,32.97,80841.44,1.9,0.19815,0.00011,20.83432]
[1778475339206,32.97,80842.06,1.9,0.19823,0.00011,20.83948]
[1778475344241,32.97,80839.78,1.9,0.19799,0.00011,20.82324]
[1778475349276,32.97,80839.6,1.9,0.19798,0.00011,20.82263]
[1778475352935,32.97,80839.75,1.9,0.198,0.00011,20.8239]
[1778475356502,32.97,80843.24,1.9,0.1984,0.00011,20.85054]
[1778475356505,32.97,80843.24,1.9,0.1984,0.00011,20.85054]
[1778475358898,32.97,80843.22,1.9,0.1984,0.00011,20.85051]
[1778475364382,32.97,80842.21,1.9,0.1983,0.00011,20.84404]
[1778475369809,32.98,80845.1,1.9,0.19864,0.00011,20.86599]
[1778475372790,32.98,80845.13,1.9,0.19864,0.00011,20.86633]
[1778475373026,32.98,80845.13,1.9,0.19864,0.00011,20.86633]
[1778475377140,32.98,80848.24,1.9,0.19901,0.00011,20.89009]
[1778475377165,32.98,80848.24,1.9,0.19901,0.00011,20.89018]
[1778475382508,32.98,80848.99,1.9,0.19909,0.00011,20.89571]
[1778475384068,32.98,80848.99,1.9,0.19909,0.00011,20.89571]
[1778475389557,32.98,80849.4,1.9,0.19914,0.00011,20.89851]
[1778475394593,32.98,80849.46,1.9,0.19911,0.00011,20.89477]
[1778475399628,32.98,80851.53,1.9,0.19935,0.00011,20.91]
[1778475404663,32.98,80851.73,1.9,0.19936,0.00011,20.91127]
[1778475414662,32.98,80851.73,1.9,0.19936,0.00011,20.91127]
[1778475414744,32.98,80851.73,1.9,0.19936,0.00011,20.91127]
[1778475415977,32.98,80843.81,1.9,0.19846,0.00011,20.85217]
[1778475418920,32.98,80837.05,1.9,0.1977,0.00011,20.80223]
[1778475424869,32.98,80837.55,1.9,0.19777,0.00011,20.80644]
[1778475429879,32.98,80831.9,1.9,0.19714,0.00011,20.7649]
[1778475434139,32.98,80838.65,1.9,0.19791,0.00011,20.81554]
[1778475435560,32.98,80838.83,1.9,0.19793,0.00011,20.81697]
[1778475440924,32.98,80829.58,1.9,0.1969,0.00011,20.74894]
[1778475445959,32.98,80835.56,1.9,0.19758,0.00011,20.79387]
[1778475450995,32.98,80836.01,1.9,0.19763,0.00011,20.79752]
[1778475453893,32.98,80835.12,1.9,0.19751,0.00011,20.78699]
[1778475459051,32.98,80835.36,1.9,0.19754,0.00011,20.78919]
[1778475464087,32.98,80838.27,1.9,0.19787,0.00011,20.81107]
[1778475464534,32.98,80838.27,1.9,0.19787,0.00011,20.81107]
[1778475465086,32.98,80838.27,1.9,0.19787,0.00011,20.81107]
[1778475465992,32.98,80838.77,1.9,0.19793,0.00011,20.81482]
[1778475465999,32.98,80838.77,1.9,0.19793,0.00011,20.81482]
[1778475466042,32.98,80838.77,1.9,0.19793,0.00011,20.81482]
[1778475466101,32.98,80840.53,1.9,0.19813,0.00011,20.82791]
[1778475467550,32.98,80843.86,1.9,0.19851,0.00011,20.85274]
[1778475473153,32.99,80845.47,1.9,0.1987,0.00011,20.86534]
[1778475474269,32.99,80845.47,1.9,0.1987,0.00011,20.86534]
[1778475475068,32.99,80845.47,1.9,0.1987,0.00011,20.86534]
[1778475480202,32.99,80851.99,1.9,0.19945,0.00011,20.91427]
[1778475487254,32.99,80851.85,1.9,0.19944,0.00011,20.91358]
[1778475489396,32.99,80849.73,1.9,0.1992,0.00011,20.89799]
[1778475494806,32.99,80846.93,1.9,0.19889,0.00011,20.87768]
[1778475501352,32.99,80846.25,1.9,0.19883,0.00011,20.87342]
[1778475502325,32.99,80846.25,1.9,0.19883,0.00011,20.87342]
[1778475502679,32.99,80846.25,1.9,0.19883,0.00011,20.87342]
[1778475502841,32.99,80846.25,1.9,0.19883,0.00011,20.87342]
[1778475511422,32.99,80846.72,1.9,0.19887,0.00011,20.8741]
[1778475519811,32.99,80846.93,1.9,0.1989,0.00011,20.8761]
[1778475525520,33.0,80847.36,1.9,0.19896,0.00011,20.88019]
[1778475529426,33.0,80849.16,1.9,0.19917,0.00011,20.89365]
[1778475529470,33.0,80849.16,1.9,0.19917,0.00011,20.89365]
[1778475529569,33.0,80849.16,1.9,0.19917,0.00011,20.89365]
[1778475529627,33.0,80848.32,1.9,0.19908,0.00011,20.88751]
[1778475531654,33.0,80841.92,1.9,0.19835,0.00011,20.83996]
[1778475532171,33.0,80841.92,1.9,0.19835,0.00011,20.83996]
[1778475535803,33.0,80835.56,1.9,0.19763,0.00011,20.79261]
[1778475541068,33.0,80836.05,1.9,0.19768,0.00011,20.79612]
[1778475541633,32.99,80822.7,1.9,0.19618,0.00011,20.69642]
[1778475548682,32.99,80821.54,1.9,0.19605,0.00011,20.68782]
[1778475553717,32.99,80820.98,1.9,0.19598,0.00011,20.68367]
[1778475566278,32.99,80821.09,1.9,0.19599,0.00011,20.68449]
[1778475571843,32.99,80821.79,1.9,0.19604,0.00011,20.68514]
[1778475583300,32.99,80822.74,1.9,0.19614,0.00011,20.69202]
[1778475583401,32.99,80822.74,1.9,0.19613,0.00011,20.6912]
[1778475589971,32.99,80822.69,1.9,0.19611,0.00011,20.69002]
[1778475595010,32.99,80822.07,1.9,0.19603,0.00011,20.6848]
[1778475596086,32.99,80822.07,1.9,0.19603,0.00011,20.6848]
[1778475597103,32.99,80821.92,1.9,0.19601,0.00011,20.68357]
[1778475597373,32.99,80808.06,1.9,0.19446,0.00011,20.58036]
[1778475597421,32.99,80808.06,1.9,0.19446,0.00011,20.58036]
[1778475597919,32.99,80808.06,1.9,0.19446,0.00011,20.58036]
[1778475598785,32.99,80806.0,1.9,0.19423,0.00011,20.56504]
[1778475599425,32.99,80805.67,1.9,0.1942,0.00011,20.56262]
[1778475601067,32.99,80805.09,1.9,0.19413,0.00011,20.55834]
[1778475601085,32.99,80805.09,1.9,0.19413,0.00011,20.55834]
[1778475601173,32.99,80805.09,1.9,0.19413,0.00011,20.55834]
[1778475603362,32.99,80802.07,1.9,0.1938,0.00011,20.53595]
[1778475608435,32.99,80799.52,1.9,0.19352,0.00011,20.51751]
[1778475609410,32.99,80799.52,1.9,0.19352,0.00011,20.51751]
[1778475611150,32.99,80796.76,1.9,0.19322,0.00011,20.49722]
[1778475615248,32.99,80801.38,1.9,0.19374,0.00011,20.53214]
[1778475615397,32.99,80801.38,1.9,0.19374,0.00011,20.53214]
[1778475617499,32.99,80805.28,1.9,0.19418,0.00011,20.56148]
[1778475623207,32.99,80802.5,1.9,0.19388,0.00011,20.54127]
[1778475628242,32.99,80805.99,1.9,0.19427,0.00011,20.5677]
[1778475633277,32.99,80803.05,1.9,0.19392,0.00011,20.5421]
[1778475634688,32.99,80804.2,1.9,0.19405,0.00011,20.55075]
[1778475634789,32.99,80804.2,1.9,0.19405,0.00011,20.55082]
[1778475640329,32.99,80803.37,1.9,0.19396,0.00011,20.54441]
[1778475645364,32.99,80799.91,1.9,0.19357,0.00011,20.51841]
[1778475650399,32.99,80800.68,1.9,0.19365,0.00011,20.52407]
[1778475655434,32.99,80806.83,1.9,0.19434,0.00011,20.56965]
[1778475660474,32.99,80806.69,1.9,0.19431,0.00011,20.56823]
[1778475669294,32.99,80806.78,1.9,0.19432,0.00011,20.56859]
[1778475672558,32.99,80806.78,1.9,0.19431,0.00011,20.56821]
[1778475672560,32.99,80806.78,1.9,0.19431,0.00011,20.56821]
[1778475672569,32.99,80806.78,1.9,0.19431,0.00011,20.56821]
[1778475672570,32.99,80806.78,1.9,0.19431,0.00011,20.56821]
[1778475673072,32.99,80806.78,1.9,0.19431,0.00011,20.56821]
[1778475673239,32.99,80806.78,1.9,0.19431,0.00011,20.56821]
[1778475673313,32.99,80806.78,1.9,0.19431,0.00011,20.56791]
[1778475674830,32.99,80817.5,1.9,0.19551,0.00011,20.64768]
[1778475680619,32.99,80815.91,1.9,0.19532,0.00011,20.63548]
[1778475685657,32.99,80822.6,1.9,0.19607,0.00011,20.68492]
[1778475689859,32.99,80827.83,1.9,0.19665,0.00011,20.7234]
[1778475689909,32.99,80827.99,1.9,0.19666,0.00011,20.72441]
[1778475692212,32.99,80828.06,1.9,0.19664,0.00011,20.7209]
[1778475692314,32.99,80828.27,1.9,0.19667,0.00011,20.72247]
[1778475701769,32.98,80829.77,1.9,0.19681,0.00011,20.73186]
[1778475706804,32.98,80832.1,1.9,0.19706,0.00011,20.7483]
[1778475711867,32.98,80832.57,1.9,0.1971,0.00011,20.75106]
[1778475717881,32.98,80832.33,1.9,0.19705,0.00011,20.74802]
[1778475718963,32.98,80832.33,1.9,0.19705,0.00011,20.74802]
[1778475719104,32.98,80832.33,1.9,0.19705,0.00011,20.74802]
[1778475719113,32.98,80832.33,1.9,0.19705,0.00011,20.74802]
[1778475719118,32.98,80832.33,1.9,0.19705,0.00011,20.74802]
[1778475719214,32.98,80833.17,1.9,0.19714,0.00011,20.75409]
[1778475720631,32.98,80843.37,1.9,0.19829,0.00011,20.82979]
[1778475720879,32.98,80843.37,1.9,0.19829,0.00011,20.82979]
[1778475720902,32.98,80838.1,1.9,0.1977,0.00011,20.7906]
[1778475725937,32.98,80836.96,1.9,0.19757,0.00011,20.78201]
[1778475727932,32.98,80837.79,1.9,0.19766,0.00011,20.78816]
[1778475727951,32.98,80837.03,1.9,0.19758,0.00011,20.78249]
[1778475732986,32.97,80836.96,1.9,0.19755,0.00011,20.78097]
[1778475738021,32.97,80840.88,1.9,0.19798,0.00011,20.80907]
[1778475738704,32.97,80840.88,1.9,0.19798,0.00011,20.80907]
[1778475739417,32.97,80840.88,1.9,0.19798,0.00011,20.80907]
[1778475744047,32.97,80841.98,1.9,0.19808,0.00011,20.81614]
[1778475744063,32.97,80841.56,1.9,0.19803,0.00011,20.8128]
[1778475744829,32.97,80841.56,1.9,0.19803,0.00011,20.8128]
[1778475745070,32.97,80840.63,1.9,0.19793,0.00011,20.80586]
[1778475745767,32.97,80840.63,1.9,0.19793,0.00011,20.80586]
[1778475746077,32.97,80839.8,1.9,0.19783,0.00011,20.79949]
[1778475750051,32.97,80838.86,1.9,0.19773,0.00011,20.79248]
[1778475750152,32.97,80838.86,1.9,0.19773,0.00011,20.79248]
[1778475750871,32.97,80838.86,1.9,0.19773,0.00011,20.79248]
[1778475751112,32.97,80838.89,1.9,0.1977,0.00011,20.78848]
[1778475756267,32.97,80842.43,1.9,0.19809,0.00011,20.81413]
[1778475756269,32.97,80842.43,1.9,0.19809,0.00011,20.81413]
[1778475757068,32.97,80842.73,1.9,0.19812,0.00011,20.81618]
[1778475763196,32.97,80850.23,1.9,0.19896,0.00011,20.87132]
[1778475768231,32.97,80850.19,1.9,0.19895,0.00011,20.87051]
[1778475768886,32.97,80850.19,1.9,0.19895,0.00011,20.87051]
[1778475775280,32.96,80849.45,1.9,0.19885,0.00011,20.86422]
[1778475780315,32.96,80847.32,1.9,0.1986,0.00011,20.84781]
[1778475784480,32.96,80850.81,1.9,0.19899,0.00011,20.87335]
[1778475790789,32.96,80855.74,1.9,0.19953,0.00011,20.90884]
[1778475796508,32.96,80858.34,1.9,0.19981,0.00011,20.92692]
[1778475799294,32.96,80858.09,1.9,0.19977,0.00011,20.92444]
[1778475799383,32.96,80858.09,1.9,0.19977,0.00011,20.92444]
[1778475799523,32.96,80858.09,1.9,0.19977,0.00011,20.92444]
[1778475799614,32.96,80858.09,1.9,0.19977,0.00011,20.92444]
[1778475799609,32.95,80861.81,1.9,0.20019,0.00011,20.9518]
[1778475800455,32.95,80872.83,1.9,0.20144,0.00011,21.03331]
[1778475801925,32.95,80871.92,1.9,0.20134,0.00011,21.02642]
[1778475802469,32.95,80872.69,1.9,0.20142,0.00011,21.03196]
[1778475802884,32.95,80872.69,1.9,0.20142,0.00011,21.03196]
[1778475805084,32.95,80870.56,1.9,0.20118,0.00011,21.01625]
[1778475805490,32.95,80869.97,1.9,0.20111,0.00011,21.01193]
[1778475810525,32.95,80869.17,1.9,0.20101,0.00011,21.00531]
[1778475813260,32.95,80868.9,1.9,0.20095,0.00011,20.99902]
[1778475818583,32.95,80869.97,1.9,0.20106,0.00011,21.00619]
[1778475822674,32.95,80869.71,1.9,0.20102,0.00011,21.00375]
[1778475822682,32.95,80869.71,1.9,0.20102,0.00011,21.00375]
[1778475823159,32.95,80869.71,1.9,0.20102,0.00011,21.00375]
[1778475823618,32.95,80853.46,1.9,0.19917,0.00011,20.88322]
[1778475824278,32.95,80853.46,1.9,0.19917,0.00011,20.88322]
[1778475829660,32.95,80861.9,1.9,0.20011,0.00011,20.94466]
[1778475835482,32.95,80861.83,1.9,0.20009,0.00011,20.94339]
[1778475838817,32.94,80862.02,1.9,0.2001,0.00011,20.94389]
[1778475840913,32.94,80861.84,1.9,0.20007,0.00011,20.9422]
[1778475841166,32.94,80861.84,1.9,0.20007,0.00011,20.94203]
[1778475845772,32.94,80872.72,1.9,0.2013,0.00011,21.02214]
[1778475848736,32.94,80872.01,1.9,0.20122,0.00011,21.01666]
[1778475848979,32.94,80872.01,1.9,0.20122,0.00011,21.01666]
[1778475849080,32.94,80865.98,1.9,0.20053,0.00011,20.97189]
[1778475855651,32.94,80861.82,1.9,0.20005,0.00011,20.94057]
[1778475860310,32.94,80865.0,1.9,0.20039,0.00011,20.96322]
[1778475866295,32.93,80865.62,1.9,0.20044,0.00011,20.96659]
[1778475872167,32.93,80862.53,1.9,0.20008,0.00011,20.94285]
[1778475879004,32.93,80862.27,1.9,0.20001,0.00011,20.93587]
[1778475884042,32.93,80861.38,1.9,0.1999,0.00011,20.92868]
[1778475885575,32.93,80861.38,1.9,0.1999,0.00011,20.92868]
[1778475885706,32.93,80861.38,1.9,0.1999,0.00011,20.92868]
[1778475887210,32.93,80862.29,1.9,0.2,0.00011,20.93521]
[1778475893105,32.93,80862.88,1.9,0.20005,0.00011,20.93876]
[1778475898141,32.93,80862.81,1.9,0.20003,0.00011,20.93761]
[1778475903300,32.93,80862.81,1.9,0.20003,0.00011,20.93761]
[1778475904794,32.92,80857.96,1.9,0.19947,0.00011,20.90093]
[1778475908660,32.92,80857.79,1.9,0.19945,0.00011,20.89944]
[1778475908676,32.92,80857.79,1.9,0.19945,0.00011,20.89944]
[1778475908731,32.92,80857.79,1.9,0.19945,0.00011,20.89937]
[1778475908798,32.92,80857.79,1.9,0.19945,0.00011,20.89937]
[1778475909218,32.92,80869.11,1.9,0.20073,0.00011,20.98322]
[1778475911031,32.92,80870.12,1.9,0.20085,0.00011,20.99066]
[1778475918281,32.92,80869.45,1.9,0.20076,0.00011,20.98529]
[1778475923959,32.92,80869.55,1.9,0.20077,0.00011,20.98592]
[1778475929358,32.92,80869.58,1.9,0.20077,0.00011,20.98562]
[1778475934393,32.92,80869.84,1.9,0.20077,0.00011,20.98319]
[1778475934777,32.92,80869.84,1.9,0.20077,0.00011,20.98319]
[1778475934799,32.92,80869.84,1.9,0.20077,0.00011,20.98319]
[1778475940435,32.92,80876.21,1.9,0.20148,0.00011,21.02981]
[1778475945470,32.92,80876.3,1.9,0.20148,0.00011,21.02981]
[1778475952081,32.92,80876.71,1.9,0.20152,0.00011,21.03246]
[1778475957554,32.91,80876.77,1.9,0.20151,0.00011,21.03178]
[1778475962589,32.91,80875.88,1.9,0.2014,0.00011,21.02461]
[1778475966551,32.91,80871.72,1.9,0.20092,0.00011,20.99347]
[1778475968010,32.91,80871.24,1.9,0.20087,0.00011,20.98985]
[1778475973667,32.91,80867.94,1.9,0.20048,0.00011,20.96501]
[1778475979339,32.91,80868.21,1.9,0.20051,0.00011,20.96692]
[1778475985754,32.91,80870.45,1.9,0.20077,0.00011,20.98336]
[1778475990861,32.91,80872.86,1.9,0.20104,0.00011,21.00105]
[1778475994751,32.91,80868.94,1.9,0.20056,0.00011,20.96772]
[1778475994763,32.91,80868.94,1.9,0.20056,0.00011,20.96772]
[1778475994818,32.91,80866.88,1.9,0.20032,0.00011,20.95239]
[1778475999853,32.91,80858.66,1.9,0.19938,0.00011,20.89082]
[1778476004888,32.91,80858.15,1.9,0.19931,0.00011,20.88636]
[1778476009923,32.91,80858.19,1.9,0.19931,0.00011,20.88606]
[1778476014958,32.9,80859.96,1.9,0.1995,0.00011,20.89851]
[1778476019993,32.9,80857.44,1.9,0.1992,0.00011,20.8791]
[1778476025028,32.9,80856.66,1.9,0.1991,0.00011,20.87275]
[1778476030063,32.9,80855.29,1.9,0.19894,0.00011,20.86207]
[1778476035098,32.9,80854.04,1.9,0.19879,0.00011,20.85234]
[1778476040710,32.9,80853.52,1.9,0.19873,0.00011,20.84817]
[1778476040915,32.9,80853.8,1.9,0.19876,0.00011,20.85017]
[1778476047182,32.9,80851.79,1.9,0.19852,0.00011,20.83467]
[1778476049329,32.9,80851.71,1.9,0.19851,0.00011,20.83398]
[1778476051274,32.9,80853.84,1.9,0.19875,0.00011,20.84962]
[1778476058931,32.9,80853.79,1.9,0.19871,0.00011,20.84477]
[1778476061167,32.9,80842.63,1.9,0.19744,0.00011,20.76117]
[1778476063783,32.9,80837.81,1.9,0.19689,0.00011,20.72526]
[1778476069589,32.9,80837.85,1.9,0.1969,0.00011,20.72573]
[1778476069876,32.9,80839.66,1.9,0.1971,0.00011,20.73922]
[1778476072056,32.89,80841.35,1.9,0.19729,0.00011,20.75141]
[1778476072157,32.89,80841.35,1.9,0.19728,0.00011,20.75121]
[1778476077616,32.89,80841.68,1.9,0.19732,0.00011,20.7536]
[1778476077717,32.89,80841.68,1.9,0.19732,0.00011,20.75356]
[1778476078439,32.89,80841.68,1.9,0.19732,0.00011,20.75356]
[1778476078540,32.89,80841.59,1.9,0.19731,0.00011,20.75268]
[1778476081008,32.89,80841.53,1.9,0.1973,0.00011,20.75219]
[1778476087462,32.89,80839.44,1.9,0.19706,0.00011,20.73667]
[1778476091739,32.89,80839.14,1.9,0.19703,0.00011,20.73453]
[1778476091777,32.89,80839.14,1.9,0.19703,0.00011,20.73453]
[1778476091784,32.89,80839.14,1.9,0.19703,0.00011,20.73453]
[1778476091905,32.89,80839.04,1.9,0.19702,0.00011,20.73382]
[1778476092497,32.89,80816.55,1.9,0.19449,0.00011,20.56602]
[1778476097511,32.89,80816.08,1.9,0.19444,0.00011,20.56274]
[1778476099780,32.89,80810.3,1.9,0.1938,0.00011,20.51971]
[1778476102782,32.89,80809.75,1.9,0.19374,0.00011,20.5159]
[1778476104581,32.9,80824.07,1.9,0.19535,0.00011,20.62298]
[1778476109617,32.89,80819.05,1.9,0.19478,0.00011,20.5854]
[1778476109945,32.89,80819.05,1.9,0.19478,0.00011,20.5854]
[1778476115659,32.89,80824.42,1.9,0.19535,0.00011,20.6213]
[1778476120694,32.89,80824.94,1.9,0.19541,0.00011,20.62496]
[1778476125729,32.89,80824.71,1.9,0.19538,0.00011,20.62302]
[1778476128362,32.89,80824.42,1.9,0.19535,0.00011,20.62076]
[1778476135799,32.89,80825.11,1.9,0.19542,0.00011,20.62556]
[1778476139874,32.89,80825.51,1.9,0.19546,0.00011,20.6284]
[1778476139896,32.89,80825.51,1.9,0.19546,0.00011,20.6284]
[1778476145869,32.89,80833.57,1.9,0.19636,0.00011,20.68775]
[1778476150904,32.89,80833.81,1.9,0.19637,0.00011,20.68896]
[1778476158960,32.89,80833.49,1.9,0.19632,0.00011,20.6857]
[1778476164001,32.89,80832.56,1.9,0.19621,0.00011,20.6783]
[1778476164734,32.89,80832.56,1.9,0.19621,0.00011,20.6783]
[1778476170037,32.89,80833.06,1.9,0.19626,0.00011,20.68153]
[1778476172532,32.89,80833.04,1.9,0.19623,0.00011,20.67718]
[1778476178791,32.89,80827.01,1.9,0.19555,0.00011,20.63198]
[1778476184135,32.88,80834.32,1.9,0.19636,0.00011,20.68622]
[1778476189170,32.88,80835.57,1.9,0.1965,0.00011,20.69512]
[1778476194205,32.88,80834.85,1.9,0.19641,0.00011,20.68933]
[1778476196487,32.88,80835.03,1.9,0.19643,0.00011,20.69059]
[1778476199694,32.88,80835.08,1.9,0.19643,0.00011,20.69072]
[1778476199720,32.88,80835.08,1.9,0.19643,0.00011,20.69072]
[1778476199769,32.88,80835.08,1.9,0.19643,0.00011,20.69072]
[1778476199997,32.88,80834.96,1.9,0.19642,0.00011,20.68975]
[1778476200532,32.88,80834.96,1.9,0.19642,0.00011,20.68975]
[1778476200544,32.88,80834.96,1.9,0.19642,0.00011,20.68975]
[1778476200614,32.88,80845.84,1.9,0.19765,0.00011,20.77107]
[1778476206289,32.89,80842.66,1.9,0.19731,0.00011,20.74853]
[1778476211923,32.89,80842.83,1.9,0.19734,0.00011,20.75059]
[1778476212524,32.89,80842.83,1.9,0.19734,0.00011,20.7508]
[1778476218375,32.89,80839.18,1.9,0.19694,0.00011,20.72432]
[1778476221204,32.89,80839.01,1.9,0.19693,0.00011,20.72324]
[1778476221396,32.89,80840.36,1.9,0.19708,0.00011,20.73338]
[1778476225351,32.89,80840.54,1.9,0.1971,0.00011,20.7344]
[1778476230460,32.89,80840.65,1.9,0.1971,0.00011,20.73457]
[1778476232252,32.89,80840.79,1.9,0.19708,0.00011,20.73146]
[1778476232474,32.89,80840.72,1.9,0.19708,0.00011,20.73083]
[1778476237509,32.89,80840.54,1.9,0.19705,0.00011,20.72924]
[1778476242997,32.89,80840.83,1.9,0.19708,0.00011,20.73122]
[1778476248379,32.88,80841.19,1.9,0.19712,0.00011,20.7335]
[1778476253536,32.88,80841.11,1.9,0.1971,0.00011,20.73253]
[1778476261678,32.88,80841.79,1.9,0.19717,0.00011,20.73694]
[1778476267051,32.88,80842.33,1.9,0.19722,0.00011,20.74066]
[1778476267068,32.88,80842.33,1.9,0.19722,0.00011,20.74066]
[1778476267229,32.88,80842.7,1.9,0.19726,0.00011,20.74333]
[1778476272755,32.88,80848.91,1.9,0.19797,0.00011,20.78954]
[1778476273895,32.88,80848.91,1.9,0.19797,0.00011,20.78954]
[1778476273989,32.88,80848.91,1.9,0.19797,0.00011,20.78954]
[1778476274359,32.88,80848.91,1.9,0.19797,0.00011,20.78954]
[1778476275426,32.88,80850.74,1.9,0.19818,0.00011,20.80333]
[1778476281613,32.88,80862.01,1.9,0.19946,0.00011,20.88749]
[1778476285942,32.88,80862.71,1.9,0.19954,0.00011,20.89291]
[1778476286044,32.88,80862.71,1.9,0.19955,0.00011,20.89296]
[1778476291892,32.88,80865.6,1.9,0.19984,0.00011,20.90985]
[1778476296785,32.88,80865.62,1.9,0.19984,0.00011,20.90962]
[1778476296796,32.88,80865.62,1.9,0.19984,0.00011,20.90962]
[1778476296927,32.88,80868.59,1.9,0.20017,0.00011,20.93158]
[1778476299269,32.88,80869.0,1.9,0.20022,0.00011,20.93461]
[1778476299955,32.88,80867.21,1.9,0.20001,0.00011,20.92132]
[1778476301712,32.88,80866.32,1.9,0.19991,0.00011,20.91456]
[1778476307003,32.88,80857.79,1.9,0.19893,0.00011,20.85073]
[1778476313049,32.88,80857.75,1.9,0.19892,0.00011,20.85012]
[1778476315402,32.88,80856.4,1.9,0.19877,0.00011,20.83998]
[1778476321105,32.88,80857.08,1.9,0.19884,0.00011,20.8448]
[1778476326140,32.88,80853.27,1.9,0.19841,0.00011,20.81632]
[1778476326222,32.88,80853.27,1.9,0.19841,0.00011,20.81632]
[1778476332182,32.88,80852.31,1.9,0.1983,0.00011,20.80919]
[1778476337217,32.88,80852.41,1.9,0.19831,0.00011,20.80997]
[1778476343259,32.88,80852.92,1.9,0.19837,0.00011,20.81383]
[1778476352322,32.88,80853.8,1.9,0.19844,0.00011,20.81645]
[1778476357450,32.88,80853.6,1.9,0.19842,0.00011,20.81505]
[1778476359850,32.88,80851.73,1.9,0.19821,0.00011,20.8012]
[1778476366421,32.88,80851.16,1.9,0.19815,0.00011,20.79735]
[1778476371456,32.88,80851.19,1.9,0.19816,0.00011,20.79787]
[1778476377498,32.88,80851.56,1.9,0.19821,0.00011,20.80097]
[1778476380852,32.88,80851.56,1.9,0.19821,0.00011,20.80097]
[1778476381068,32.88,80851.56,1.9,0.19821,0.00011,20.80097]
[1778476386561,32.88,80854.17,1.9,0.19851,0.00011,20.82071]
[1778476389535,32.88,80854.14,1.9,0.19851,0.00011,20.82053]
[1778476389948,32.88,80854.14,1.9,0.19851,0.00011,20.82053]
[1778476395625,32.88,80853.36,1.9,0.19842,0.00011,20.81483]
[1778476400913,32.88,80853.72,1.9,0.19846,0.00011,20.81754]
[1778476406702,32.88,80853.61,1.9,0.19845,0.00011,20.81679]
[1778476414473,32.88,80853.56,1.9,0.19845,0.00011,20.81648]
[1778476416895,32.88,80852.64,1.9,0.19831,0.00011,20.80567]
[1778476419970,32.88,80851.83,1.9,0.19822,0.00011,20.79975]
[1778476426842,32.88,80851.24,1.9,0.19816,0.00011,20.79575]
[1778476432257,32.88,80851.24,1.9,0.19817,0.00011,20.79597]
[1778476437911,32.89,80847.41,1.9,0.19774,0.00011,20.76799]
[1778476442954,32.89,80848.75,1.9,0.1979,0.00011,20.77845]
[1778476446955,32.89,80846.8,1.9,0.19768,0.00011,20.7642]
[1778476454031,32.89,80847.01,1.9,0.19772,0.00011,20.76648]
[1778476456527,32.89,80848.48,1.9,0.19789,0.00011,20.77758]
[1778476461578,32.89,80847.62,1.9,0.1978,0.00011,20.77157]
[1778476467122,32.89,80847.15,1.9,0.19775,0.00011,20.76858]
[1778476474171,32.89,80846.31,1.9,0.19764,0.00011,20.75887]
[1778476479206,32.89,80846.67,1.9,0.19769,0.00011,20.76198]
[1778476486089,32.89,80846.83,1.9,0.19771,0.00011,20.7635]
[1778476491293,32.9,80846.86,1.9,0.19772,0.00011,20.76435]
[1778476498791,32.9,80846.93,1.9,0.19774,0.00011,20.76518]
[1778476498812,32.9,80846.93,1.9,0.19774,0.00011,20.76518]
[1778476498886,32.9,80846.93,1.9,0.19774,0.00011,20.76548]
[1778476499902,32.9,80846.93,1.9,0.19774,0.00011,20.76548]
[1778476499992,32.9,80846.93,1.9,0.19774,0.00011,20.76548]
[1778476500557,32.9,80838.75,1.9,0.19681,0.00011,20.70449]
[1778476507321,32.9,80829.93,1.9,0.19582,0.00011,20.63891]
[1778476508063,32.9,80829.93,1.9,0.19582,0.00011,20.63893]
[1778476511869,32.9,80834.26,1.9,0.19631,0.00011,20.6712]
[1778476511931,32.9,80834.26,1.9,0.19631,0.00011,20.6712]
[1778476511953,32.9,80834.26,1.9,0.19631,0.00011,20.6712]
[1778476512084,32.9,80834.26,1.9,0.19631,0.00011,20.6712]
[1778476512163,32.9,80837.75,1.9,0.1967,0.00011,20.69712]
[1778476513023,32.9,80837.75,1.9,0.1967,0.00011,20.69712]
[1778476513124,32.9,80841.06,1.9,0.19708,0.00011,20.72188]
[1778476518482,32.9,80842.75,1.9,0.19729,0.00011,20.73598]
[1778476519369,32.9,80842.75,1.9,0.19729,0.00011,20.73598]
[1778476524775,32.9,80845.75,1.9,0.19765,0.00011,20.75922]
[1778476524966,32.9,80845.75,1.9,0.19765,0.00011,20.75922]
[1778476530860,32.91,80843.19,1.9,0.19738,0.00011,20.74174]
[1778476531119,32.91,80843.19,1.9,0.19738,0.00011,20.74174]
[1778476535974,32.91,80843.65,1.9,0.19742,0.00011,20.74182]
[1778476536717,32.91,80843.65,1.9,0.19743,0.00011,20.74252]
[1778476545672,32.91,80844.24,1.9,0.19753,0.00011,20.74921]
[1778476548434,32.91,80843.76,1.9,0.19748,0.00011,20.74609]
[1778476553728,32.92,80844.79,1.9,0.19762,0.00011,20.75506]
[1778476558763,32.92,80845.42,1.9,0.19771,0.00011,20.7608]
[1778476564401,32.92,80846.02,1.9,0.19779,0.00011,20.7663]
[1778476567068,32.92,80851.43,1.9,0.19841,0.00011,20.80686]
[1778476573868,32.92,80855.96,1.9,0.19894,0.00011,20.84134]
[1778476578903,32.92,80859.04,1.9,0.19929,0.00011,20.86458]
[1778476584945,32.93,80862.48,1.9,0.19969,0.00011,20.89042]
[1778476590680,32.93,80863.7,1.9,0.19983,0.00011,20.8995]
[1778476590780,32.93,80863.7,1.9,0.19983,0.00011,20.89949]
[1778476594798,32.92,80867.29,1.9,0.20021,0.00011,20.92166]
[1778476595022,32.92,80867.45,1.9,0.20022,0.00011,20.92269]
[1778476600305,32.92,80868.34,1.9,0.20032,0.00011,20.92912]
[1778476606099,32.92,80871.48,1.9,0.20067,0.00011,20.95183]
[1778476611134,32.92,80869.61,1.9,0.20045,0.00011,20.93758]
[1778476616169,32.92,80871.64,1.9,0.20067,0.00011,20.95223]
[1778476621208,32.92,80872.69,1.9,0.20079,0.00011,20.9596]
[1778476626243,32.92,80873.5,1.9,0.20087,0.00011,20.96512]
[1778476631278,32.92,80871.97,1.9,0.20069,0.00011,20.95334]
[1778476636319,32.92,80871.72,1.9,0.20066,0.00011,20.95113]
[1778476642198,32.92,80872.28,1.9,0.20072,0.00011,20.95499]
[1778476651424,32.91,80873.52,1.9,0.20082,0.00011,20.95924]
[1778476657556,32.91,80873.5,1.9,0.20081,0.00011,20.95878]
[1778476661543,32.91,80875.23,1.9,0.201,0.00011,20.97114]
[1778476664208,32.91,80877.93,1.9,0.2013,0.00011,20.99096]
[1778476669808,32.91,80878.11,1.9,0.20132,0.00011,20.99184]
[1778476671050,32.91,80878.25,1.9,0.20133,0.00011,20.99255]
[1778476671149,32.91,80878.28,1.9,0.20133,0.00011,20.99267]
[1778476681638,32.91,80878.47,1.9,0.20131,0.00011,20.99161]
[1778476686674,32.9,80877.91,1.9,0.20123,0.00011,20.9864]
[1778476691661,32.9,80875.66,1.9,0.20096,0.00011,20.96896]
[1778476691988,32.9,80875.66,1.9,0.20096,0.00011,20.96896]
[1778476692089,32.9,80875.68,1.9,0.20096,0.00011,20.96892]
[1778476697752,32.9,80875.1,1.9,0.20089,0.00011,20.96426]
[1778476702787,32.9,80875.5,1.9,0.20093,0.00011,20.96695]
[1778476710845,32.9,80876.61,1.9,0.20105,0.00011,20.97463]
[1778476716887,32.9,80877.3,1.9,0.20109,0.00011,20.9753]
[1778476721922,32.9,80877.22,1.9,0.20108,0.00011,20.9744]
[1778476724558,32.9,80877.2,1.9,0.20108,0.00011,20.97419]
[1778476728865,32.9,80877.24,1.9,0.20108,0.00011,20.97417]
[1778476732205,32.9,80879.56,1.9,0.20134,0.00011,20.99116]
[1778476738034,32.89,80878.17,1.9,0.20117,0.00011,20.98036]
[1778476740810,32.89,80878.17,1.9,0.20117,0.00011,20.98036]
[1778476741055,32.89,80876.96,1.9,0.20103,0.00011,20.9712]
[1778476746090,32.89,80869.84,1.9,0.2002,0.00011,20.91748]
[1778476751125,32.89,80868.36,1.9,0.20002,0.00011,20.90566]
[1778476756444,32.89,80868.31,1.9,0.20001,0.00011,20.90498]
[1778476761005,32.89,80872.02,1.9,0.20041,0.00011,20.93131]
[1778476766230,32.88,80871.88,1.9,0.20038,0.00011,20.92912]
[1778476767652,32.88,80871.82,1.9,0.20037,0.00011,20.92848]
[1778476768282,32.88,80871.82,1.9,0.20037,0.00011,20.92848]
[1778476770577,32.88,80872.49,1.9,0.20044,0.00011,20.93307]
[1778476771528,32.88,80874.53,1.9,0.20067,0.00011,20.94801]
[1778476778380,32.88,80875.86,1.9,0.20077,0.00011,20.95255]
[1778476787383,32.87,80875.06,1.9,0.20064,0.00011,20.9442]
[1778476792418,32.87,80874.57,1.9,0.20057,0.00011,20.93956]
[1778476797453,32.87,80874.95,1.9,0.2006,0.00011,20.94137]
[1778476802488,32.87,80874.64,1.9,0.20055,0.00011,20.93807]
[1778476807523,32.87,80875.26,1.9,0.2006,0.00011,20.94169]
[1778476812558,32.86,80875.39,1.9,0.2006,0.00011,20.94166]
[1778476817593,32.86,80876.04,1.9,0.20066,0.00011,20.94549]
[1778476823635,32.86,80879.26,1.9,0.20101,0.00011,20.96809]
[1778476828670,32.86,80879.27,1.9,0.20099,0.00011,20.96707]
[1778476833705,32.85,80879.41,1.9,0.20096,0.00011,20.963]
[1778476838740,32.85,80882.18,1.9,0.20126,0.00011,20.98252]
[1778476840853,32.85,80882.18,1.9,0.20126,0.00011,20.98207]
[1778476840902,32.85,80882.18,1.9,0.20126,0.00011,20.98207]
[1778476840954,32.85,80882.11,1.9,0.20125,0.00011,20.98133]
[1778476846375,32.85,80886.79,1.9,0.20178,0.00011,21.01581]
[1778476846476,32.85,80887.48,1.9,0.20185,0.00011,21.02075]
[1778476851832,32.85,80880.08,1.9,0.20099,0.00011,20.96477]
[1778476856867,32.85,80883.86,1.9,0.20141,0.00011,20.99196]
[1778476861904,32.84,80885.72,1.9,0.2016,0.00011,21.00471]
[1778476866938,32.84,80883.34,1.9,0.20132,0.00011,20.98602]
[1778476871973,32.84,80883.1,1.9,0.20127,0.00011,20.98326]
[1778476877008,32.84,80883.48,1.9,0.2013,0.00011,20.98509]
[1778476882341,32.84,80883.41,1.9,0.20128,0.00011,20.98377]
[1778476888085,32.83,80888.32,1.9,0.20182,0.00011,21.01864]
[1778476893121,32.83,80888.45,1.9,0.20179,0.00011,21.01439]
[1778476898155,32.83,80887.83,1.9,0.2017,0.00011,21.00867]
[1778476903190,32.83,80878.7,1.9,0.20064,0.00011,20.93992]
[1778476909233,32.82,80878.19,1.9,0.20056,0.00011,20.93535]
[1778476914910,32.82,80878.24,1.9,0.20056,0.00011,20.93535]
[1778476921318,32.82,80878.59,1.9,0.20059,0.00011,20.93686]
[1778476926354,32.82,80877.9,1.9,0.2005,0.00011,20.93115]
[1778476931389,32.82,80878.26,1.9,0.20053,0.00011,20.93327]
[1778476936424,32.82,80885.18,1.9,0.20131,0.00011,20.98401]
[1778476941459,32.81,80884.33,1.9,0.2012,0.00011,20.97688]
[1778476946494,32.81,80883.12,1.9,0.20105,0.00011,20.96714]
[1778476951529,32.81,80879.97,1.9,0.20065,0.00011,20.93904]
[1778476957572,32.81,80881.41,1.9,0.20081,0.00011,20.94905]
[1778476962607,32.81,80881.74,1.9,0.20084,0.00011,20.9509]
[1778476967642,32.81,80881.27,1.9,0.20077,0.00011,20.94681]
[1778476972677,32.81,80883.1,1.9,0.20097,0.00011,20.95986]
[1778476977715,32.8,80887.52,1.9,0.20147,0.00011,20.99192]
[1778476983757,32.8,80887.82,1.9,0.20149,0.00011,20.9932]
[1778476993697,32.8,80889.44,1.9,0.20167,0.00011,21.00477]
[1778476993703,32.8,80889.44,1.9,0.20167,0.00011,21.00477]
[1778476993827,32.8,80890.52,1.9,0.20177,0.00011,21.01164]
[1778476998862,32.8,80891.09,1.9,0.20183,0.00011,21.01564]
[1778477004838,32.8,80890.52,1.9,0.20176,0.00011,21.01123]
[1778477004861,32.8,80891.77,1.9,0.20191,0.00011,21.02048]
[1778477004939,32.8,80891.77,1.9,0.20191,0.00011,21.02045]
[1778477013568,32.8,80892.01,1.9,0.20193,0.00011,21.02173]
[1778477015177,32.8,80893.9,1.9,0.2021,0.00012,21.03083]
[1778477015275,32.79,80893.49,1.9,0.20205,0.00012,21.02763]
[1778477021017,32.79,80892.69,1.9,0.20196,0.00012,21.0215]
[1778477025495,32.79,80893.49,1.9,0.20205,0.00012,21.02738]
[1778477025514,32.79,80893.71,1.9,0.20207,0.00012,21.02899]
[1778477028954,32.79,80893.73,1.9,0.20207,0.00012,21.02886]
[1778477029625,32.79,80893.73,1.9,0.20207,0.00012,21.02886]
[1778477029724,32.79,80894.27,1.9,0.20213,0.00012,21.0326]
[1778477036122,32.79,80893.08,1.9,0.20199,0.00012,21.0236]
[1778477041157,32.79,80892.4,1.9,0.20191,0.00012,21.01847]
[1778477045720,32.79,80891.44,1.9,0.2018,0.00011,21.0113]
[1778477048191,32.79,80891.04,1.9,0.20175,0.00011,21.00831]
[1778477052313,32.79,80891.31,1.9,0.20178,0.00011,21.01028]
[1778477052405,32.79,80891.52,1.9,0.20181,0.00011,21.01183]
[1778477054379,32.79,80891.1,1.9,0.20176,0.00011,21.00857]
[1778477054385,32.79,80891.1,1.9,0.20176,0.00011,21.00857]
[1778477054480,32.79,80891.1,1.9,0.20176,0.00011,21.00845]
[1778477058503,32.79,80891.1,1.9,0.20176,0.00011,21.00845]
[1778477058604,32.79,80891.63,1.9,0.20182,0.00011,21.01232]
[1778477067339,32.79,80892.37,1.9,0.20188,0.00012,21.01666]
[1778477070880,32.79,80892.32,1.9,0.20187,0.00012,21.01616]
[1778477070882,32.79,80892.32,1.9,0.20187,0.00012,21.01616]
[1778477071367,32.79,80892.76,1.9,0.20189,0.00012,21.01502]
[1778477076402,32.79,80892.28,1.9,0.20184,0.00012,21.01142]
[1778477081437,32.79,80892.4,1.9,0.20185,0.00012,21.01232]
[1778477086472,32.79,80894.08,1.9,0.20204,0.00012,21.02481]
[1778477087797,32.79,80894.08,1.9,0.20204,0.00012,21.02481]
[1778477087890,32.79,80894.08,1.9,0.20204,0.00012,21.02481]
[1778477088071,32.79,80894.13,1.9,0.20205,0.00012,21.02517]
[1778477088486,32.79,80908.12,1.9,0.20366,0.00012,21.12897]
[1778477089927,32.79,80908.12,1.9,0.20366,0.00012,21.12897]
[1778477090398,32.79,80908.95,1.9,0.20376,0.00012,21.13517]
[1778477090449,32.79,80908.95,1.9,0.20376,0.00012,21.13517]
[1778477091123,32.79,80910.63,1.9,0.20395,0.00012,21.14766]
[1778477095251,32.79,80909.63,1.9,0.20384,0.00012,21.14028]
[1778477100570,32.79,80910.29,1.9,0.20392,0.00012,21.14519]
[1778477103049,32.79,80909.34,1.9,0.20381,0.00012,21.13813]
[1778477103157,32.79,80909.34,1.9,0.20381,0.00012,21.13813]
[1778477103888,32.79,80909.34,1.9,0.20381,0.00012,21.13813]
[1778477108208,32.79,80911.49,1.9,0.20405,0.00012,21.15402]
[1778477113661,32.79,80914.59,1.9,0.20441,0.00012,21.17666]
[1778477117855,32.79,80909.69,1.9,0.20384,0.00012,21.14023]
[1778477123732,32.79,80913.71,1.9,0.2043,0.00012,21.16955]
[1778477127850,32.79,80913.3,1.9,0.20424,0.00012,21.1663]
[1778477133810,32.78,80913.8,1.9,0.20427,0.00012,21.16549]
[1778477138845,32.78,80913.75,1.9,0.20426,0.00012,21.16477]
[1778477142975,32.78,80912.92,1.9,0.20416,0.00012,21.15848]
[1778477143061,32.78,80909.66,1.9,0.20378,0.00012,21.13419]
[1778477143924,32.78,80909.66,1.9,0.20378,0.00012,21.13419]
[1778477144832,32.78,80903.65,1.9,0.20308,0.00012,21.08958]
[1778477149939,32.78,80902.36,1.9,0.20294,0.00012,21.08017]
[1778477157479,32.78,80902.2,1.9,0.20292,0.00012,21.07914]
[1778477162862,32.78,80901.04,1.9,0.20279,0.00012,21.07084]
[1778477167095,32.78,80900.34,1.9,0.20271,0.00012,21.06582]
[1778477167195,32.79,80900.34,1.9,0.20272,0.00012,21.0661]
[1778477172315,32.78,80899.83,1.9,0.20265,0.00012,21.06189]
[1778477174800,32.78,80899.21,1.9,0.20258,0.00012,21.05719]
[1778477180153,32.78,80898.25,1.9,0.20246,0.00012,21.04951]
[1778477182198,32.78,80898.29,1.9,0.20246,0.00012,21.04965]
[1778477182284,32.78,80898.47,1.9,0.20248,0.00012,21.05092]
[1778477187068,32.78,80908.47,1.9,0.20364,0.00012,21.12538]
[1778477193116,32.78,80908.6,1.9,0.20363,0.00012,21.12227]
[1778477198279,32.78,80908.71,1.9,0.20364,0.00012,21.12302]
[1778477203389,32.78,80908.64,1.9,0.20363,0.00012,21.12242]
[1778477203400,32.78,80908.64,1.9,0.20363,0.00012,21.12242]
[1778477209892,32.78,80916.74,1.9,0.20456,0.00012,21.18219]
[1778477212613,32.78,80919.34,1.9,0.20486,0.00012,21.2011]
[1778477220075,32.78,80922.07,1.9,0.20516,0.00012,21.22035]
[1778477220555,32.78,80922.23,1.9,0.20517,0.00012,21.22119]
[1778477221308,32.78,80923.27,1.9,0.20529,0.00012,21.22871]
[1778477221441,32.78,80923.44,1.9,0.20531,0.00012,21.22978]
[1778477222225,32.78,80923.44,1.9,0.20531,0.00012,21.22978]
[1778477223074,32.78,80923.44,1.9,0.20531,0.00012,21.22978]
[1778477222448,32.78,80923.75,1.9,0.20534,0.00012,21.23206]
[1778477223340,32.78,80923.75,1.9,0.20534,0.00012,21.23206]
[1778477224343,32.78,80924.97,1.9,0.20549,0.00012,21.24123]
[1778477225165,32.78,80925.36,1.9,0.20554,0.00012,21.24426]
[1778477225501,32.78,80925.36,1.9,0.20554,0.00012,21.24426]
[1778477225896,32.78,80925.36,1.9,0.20554,0.00012,21.24426]
[1778477225932,32.78,80929.98,1.9,0.20608,0.00012,21.27856]
[1778477226530,32.78,80929.98,1.9,0.20608,0.00012,21.27856]
[1778477226554,32.78,80927.5,1.9,0.20579,0.00012,21.26015]
[1778477227484,32.78,80927.5,1.9,0.20579,0.00012,21.26015]
[1778477227486,32.78,80927.46,1.9,0.20578,0.00012,21.25962]
[1778477228166,32.78,80927.46,1.9,0.20578,0.00012,21.25962]
[1778477228493,32.78,80927.19,1.9,0.20575,0.00012,21.25757]
[1778477234535,32.78,80927.12,1.9,0.20572,0.00012,21.25576]
[1778477239859,32.77,80928.59,1.9,0.20587,0.00012,21.2658]
[1778477245612,32.77,80929.01,1.9,0.2059,0.00012,21.26736]
[1778477250161,32.77,80929.01,1.9,0.20588,0.00012,21.2665]
[1778477250395,32.77,80929.01,1.9,0.20588,0.00012,21.26629]
[1778477252006,32.77,80929.01,1.9,0.20588,0.00012,21.26629]
[1778477257700,32.77,80934.38,1.9,0.20647,0.00012,21.30153]
[1778477260304,32.77,80935.58,1.9,0.20661,0.00012,21.31024]
[1778477265344,32.77,80935.4,1.9,0.20658,0.00012,21.30845]
[1778477266644,32.76,80935.39,1.9,0.20658,0.00012,21.30829]
[1778477266763,32.76,80935.64,1.9,0.20661,0.00012,21.31006]
[1778477271798,32.76,80935.67,1.9,0.20659,0.00012,21.30933]
[1778477272354,32.76,80935.67,1.9,0.20659,0.00012,21.30933]
[1778477272376,32.76,80935.67,1.9,0.20659,0.00012,21.30933]
[1778477272805,32.76,80938.87,1.9,0.20696,0.00012,21.33279]
[1778477273352,32.76,80938.87,1.9,0.20696,0.00012,21.33279]
[1778477273812,32.76,80941.16,1.9,0.20723,0.00012,21.34961]
[1778477274925,32.76,80941.16,1.9,0.20723,0.00012,21.34961]
[1778477274982,32.76,80943.11,1.9,0.20746,0.00012,21.36406]
[1778477276384,32.76,80942.61,1.9,0.2074,0.00012,21.36023]
[1778477276833,32.76,80942.97,1.9,0.20744,0.00012,21.36275]
[1778477281868,32.76,80944.78,1.9,0.20765,0.00012,21.37622]
[1778477284958,32.76,80944.74,1.9,0.20765,0.00012,21.37594]
[1778477290931,32.76,80944.44,1.9,0.20761,0.00012,21.37379]
[1778477295377,32.76,80948.38,1.9,0.20808,0.00012,21.40287]
[1778477299062,32.76,80947.6,1.9,0.20798,0.00012,21.39704]
[1778477301196,32.76,80944.76,1.9,0.20765,0.00012,21.37603]
[1778477301990,32.76,80944.76,1.9,0.20765,0.00012,21.37603]
[1778477305421,32.76,80943.17,1.9,0.20746,0.00012,21.36434]
[1778477305881,32.76,80943.17,1.9,0.20746,0.00012,21.36434]
[1778477305933,32.76,80943.17,1.9,0.20746,0.00012,21.36434]
[1778477311770,32.76,80941.7,1.9,0.20727,0.00012,21.34962]
[1778477314924,32.76,80944.13,1.9,0.20755,0.00012,21.36763]
[1778477315106,32.76,80944.05,1.9,0.20754,0.00012,21.36705]
[1778477320141,32.76,80944.84,1.9,0.20762,0.00012,21.37208]
[1778477327190,32.76,80944.54,1.9,0.20757,0.00012,21.36871]
[1778477329848,32.76,80944.78,1.9,0.20759,0.00012,21.37032]
[1778477329949,32.76,80944.78,1.9,0.20759,0.00012,21.36999]
[1778477337261,32.76,80946.96,1.9,0.20784,0.00012,21.38601]
[1778477345547,32.76,80946.23,1.9,0.20776,0.00012,21.38056]
[1778477345648,32.76,80946.23,1.9,0.20776,0.00012,21.38051]
[1778477353373,32.75,80945.27,1.9,0.20762,0.00012,21.372]
[1778477355026,32.75,80945.27,1.9,0.20762,0.00012,21.372]
[1778477360422,32.75,80944.8,1.9,0.20755,0.00012,21.36738]
[1778477365457,32.75,80944.8,1.9,0.20753,0.00012,21.36659]
[1778477366997,32.75,80944.8,1.9,0.20753,0.00012,21.36659]
[1778477367042,32.75,80943.03,1.9,0.20732,0.00012,21.35336]
[1778477371048,32.75,80942.92,1.9,0.20731,0.00012,21.35265]
[1778477371149,32.75,80943.5,1.9,0.20735,0.00012,21.35293]
[1778477371963,32.75,80943.5,1.9,0.20735,0.00012,21.35293]
[1778477372064,32.75,80944.63,1.9,0.20748,0.00012,21.36113]
[1778477373583,32.75,80945.2,1.9,0.20755,0.00012,21.36537]
[1778477373841,32.75,80945.84,1.9,0.20763,0.00012,21.37011]
[1778477374927,32.75,80945.84,1.9,0.20763,0.00012,21.37011]
[1778477375028,32.75,80945.84,1.9,0.20763,0.00012,21.37011]
[1778477375091,32.75,80945.84,1.9,0.20763,0.00012,21.37011]
[1778477375144,32.75,80946.45,1.9,0.20769,0.00012,21.37446]
[1778477375846,32.75,80946.45,1.9,0.20769,0.00012,21.37446]
[1778477376423,32.75,80946.45,1.9,0.20769,0.00012,21.37446]
[1778477382143,32.75,80946.57,1.9,0.20771,0.00012,21.37536]
[1778477384468,32.75,80946.29,1.9,0.20768,0.00012,21.37331]
[1778477385114,32.75,80946.29,1.9,0.20768,0.00012,21.37331]
[1778477390633,32.75,80939.61,1.9,0.2069,0.00012,21.32414]
[1778477395668,32.75,80940.22,1.9,0.20697,0.00012,21.32897]
[1778477400704,32.75,80948.31,1.9,0.20792,0.00012,21.38887]
[1778477406746,32.75,80948.01,1.9,0.20789,0.00012,21.38658]
[1778477407593,32.75,80948.01,1.9,0.20789,0.00012,21.38658]
[1778477412801,32.75,80948.34,1.9,0.20793,0.00012,21.38897]
[1778477418830,32.75,80951.63,1.9,0.20831,0.00012,21.41314]
[1778477423866,32.75,80956.06,1.9,0.20882,0.00012,21.44556]
[1778477428904,32.75,80957.81,1.9,0.20902,0.00012,21.45808]
[1778477433947,32.75,80957.84,1.9,0.209,0.00012,21.45393]
[1778477439062,32.75,80956.0,1.9,0.20877,0.00012,21.44001]
[1778477446028,32.75,80951.25,1.9,0.20821,0.00012,21.40459]
[1778477449518,32.75,80950.57,1.9,0.20813,0.00012,21.39954]
[1778477452074,32.75,80945.77,1.9,0.20757,0.00012,21.36407]
[1778477452088,32.75,80945.77,1.9,0.20757,0.00012,21.36407]
[1778477452114,32.75,80942.59,1.9,0.20719,0.00012,21.3406]
[1778477454084,32.74,80931.57,1.9,0.2059,0.00012,21.2586]
[1778477455559,32.74,80931.04,1.9,0.20583,0.00012,21.25449]
[1778477461133,32.74,80926.27,1.9,0.20526,0.00012,21.21825]
[1778477464659,32.74,80926.01,1.9,0.20523,0.00012,21.21605]
[1778477469758,32.74,80930.6,1.9,0.20575,0.00012,21.24919]
[1778477475232,32.74,80933.96,1.9,0.20612,0.00012,21.27291]
[1778477480269,32.73,80938.23,1.9,0.2066,0.00012,21.30338]
[1778477485304,32.73,80938.58,1.9,0.20662,0.00012,21.30475]
[1778477491346,32.73,80940.26,1.9,0.20677,0.00012,21.31166]
[1778477497388,32.72,80938.81,1.9,0.20657,0.00012,21.29939]
[1778477503795,32.72,80938.72,1.9,0.20654,0.00012,21.29749]
[1778477510479,32.72,80938.97,1.9,0.20654,0.00012,21.29715]
[1778477516036,32.72,80939.72,1.9,0.20661,0.00012,21.30172]
[1778477521558,32.71,80939.62,1.9,0.20657,0.00012,21.29921]
[1778477526594,32.71,80939.38,1.9,0.20652,0.00012,21.29618]
[1778477531628,32.71,80939.45,1.9,0.20651,0.00012,21.29545]
[1778477536860,32.7,80940.03,1.9,0.20656,0.00012,21.29874]
[1778477542705,32.7,80940.89,1.9,0.20663,0.00012,21.3033]
[1778477548307,32.7,80941.43,1.9,0.20668,0.00012,21.30628]
[1778477553782,32.69,80943.98,1.9,0.20692,0.00012,21.31925]
[1778477554938,32.69,80943.98,1.9,0.20692,0.00012,21.31925]
[1778477555257,32.69,80943.98,1.9,0.20692,0.00012,21.31925]
[1778477555348,32.69,80944.62,1.9,0.20699,0.00012,21.32372]
[1778477558674,32.69,80944.56,1.9,0.20698,0.00012,21.32348]
[1778477561340,32.69,80943.82,1.9,0.2069,0.00012,21.31815]
[1778477561537,32.69,80943.82,1.9,0.2069,0.00012,21.31815]
[1778477561838,32.69,80940.99,1.9,0.20657,0.00012,21.29734]
[1778477566873,32.69,80940.29,1.9,0.20649,0.00012,21.29197]
[1778477571909,32.69,80940.8,1.9,0.20654,0.00012,21.29554]
[1778477578957,32.69,80941.13,1.9,0.20657,0.00012,21.29765]
[1778477583993,32.69,80940.97,1.9,0.20655,0.00012,21.29623]
[1778477584956,32.69,80940.97,1.9,0.20655,0.00012,21.29623]
[1778477585009,32.69,80941.24,1.9,0.20658,0.00012,21.29818]
[1778477590038,32.69,80945.91,1.9,0.20711,0.00012,21.33151]
[1778477596080,32.69,80945.31,1.9,0.20701,0.00012,21.32552]
[1778477597557,32.68,80945.73,1.9,0.20706,0.00012,21.32838]
[1778477598094,32.68,80946.2,1.9,0.20711,0.00012,21.33161]
[1778477598460,32.68,80946.2,1.9,0.20711,0.00012,21.33161]
[1778477599068,32.68,80946.2,1.9,0.20711,0.00012,21.33161]
[1778477599101,32.68,80950.38,1.9,0.2076,0.00012,21.36244]
[1778477600716,32.68,80952.01,1.9,0.20779,0.00012,21.37452]
[1778477601492,32.68,80952.92,1.9,0.2079,0.00012,21.38126]
[1778477607157,32.68,80955.25,1.9,0.20817,0.00012,21.39846]
[1778477608145,32.68,80955.25,1.9,0.20817,0.00012,21.39846]
[1778477611452,32.68,80955.44,1.9,0.20819,0.00012,21.3998]
[1778477615359,32.68,80956.2,1.9,0.20825,0.00012,21.40129]
[1778477621255,32.68,80955.69,1.9,0.20819,0.00012,21.3974]
[1778477622780,32.68,80955.25,1.9,0.20814,0.00012,21.39413]
[1778477625355,32.68,80955.41,1.9,0.20816,0.00012,21.39529]
[1778477627165,32.68,80956.4,1.9,0.20827,0.00012,21.4026]
[1778477630546,32.68,80957.75,1.9,0.20843,0.00012,21.41246]
[1778477636361,32.68,80956.22,1.9,0.20825,0.00012,21.40096]
[1778477639471,32.68,80955.7,1.9,0.20819,0.00012,21.39711]
[1778477650461,32.68,80955.98,1.9,0.20822,0.00012,21.39915]
[1778477654843,32.68,80956.16,1.9,0.20824,0.00012,21.40046]
[1778477659547,32.68,80959.64,1.9,0.20865,0.00012,21.42611]
[1778477665566,32.68,80960.54,1.9,0.20875,0.00012,21.43247]
[1778477670601,32.68,80959.47,1.9,0.20862,0.00012,21.42439]
[1778477675636,32.68,80963.32,1.9,0.20904,0.00012,21.44854]
[1778477680671,32.68,80960.3,1.9,0.20868,0.00012,21.42607]
[1778477682036,32.68,80960.3,1.9,0.20868,0.00012,21.42607]
[1778477687720,32.68,80960.56,1.9,0.20871,0.00012,21.42786]
[1778477693241,32.68,80956.65,1.9,0.20825,0.00012,21.39892]
[1778477693345,32.68,80956.58,1.9,0.20824,0.00012,21.39843]
[1778477696069,32.68,80956.72,1.9,0.20825,0.00012,21.39917]
[1778477696170,32.68,80957.01,1.9,0.20829,0.00012,21.40116]
[1778477698447,32.68,80958.2,1.9,0.20843,0.00012,21.40998]
[1778477705307,32.68,80959.26,1.9,0.20855,0.00012,21.41783]
[1778477710390,32.68,80956.34,1.9,0.20821,0.00012,21.39635]
[1778477715916,32.68,80956.1,1.9,0.20818,0.00012,21.39473]
[1778477716751,32.68,80956.1,1.9,0.20818,0.00012,21.39473]
[1778477717075,32.68,80956.1,1.9,0.20818,0.00012,21.39473]
[1778477717266,32.68,80956.1,1.9,0.20818,0.00012,21.39473]
[1778477717315,32.68,80948.25,1.9,0.20726,0.00012,21.33667]
[1778477717931,32.68,80934.39,1.9,0.20564,0.00012,21.23373]
[1778477721456,32.68,80934.07,1.9,0.2056,0.00012,21.23118]
[1778477726994,32.68,80935.3,1.9,0.20573,0.00012,21.23973]
[1778477732029,32.68,80935.13,1.9,0.20568,0.00012,21.23397]
[1778477733152,32.68,80935.13,1.9,0.20568,0.00012,21.23397]
[1778477739078,32.68,80934.21,1.9,0.20556,0.00012,21.22656]
[1778477743542,32.67,80933.46,1.9,0.20547,0.00012,21.22077]
[1778477743844,32.67,80933.46,1.9,0.20547,0.00012,21.22077]
[1778477748926,32.67,80927.65,1.9,0.20479,0.00012,21.17739]
[1778477754183,32.67,80921.62,1.9,0.20409,0.00012,21.13262]
[1778477755162,32.67,80921.62,1.9,0.20409,0.00012,21.13262]
[1778477761058,32.67,80920.19,1.9,0.20392,0.00012,21.12208]
[1778477767274,32.68,80912.68,1.9,0.20305,0.00012,21.06659]
[1778477773317,32.68,80903.8,1.9,0.20204,0.00012,21.00116]
[1778477779359,32.68,80904.68,1.9,0.20215,0.00012,21.0086]
[1778477781336,32.68,80904.68,1.9,0.20215,0.00012,21.0086]
[1778477783251,32.68,80904.63,1.9,0.20215,0.00012,21.00866]
[1778477783388,32.68,80903.76,1.9,0.20206,0.00012,21.00232]
[1778477788424,32.68,80897.9,1.9,0.20138,0.00012,20.95868]
[1778477793458,32.68,80897.59,1.9,0.20132,0.00012,20.9524]
[1778477798493,32.68,80894.93,1.9,0.20101,0.00012,20.93268]
[1778477803528,32.68,80893.19,1.9,0.20082,0.00012,20.91989]
[1778477808563,32.68,80892.07,1.9,0.20069,0.00012,20.91175]
[1778477809264,32.68,80892.07,1.9,0.20069,0.00012,20.91175]
[1778477811244,32.68,80891.14,1.9,0.20059,0.00012,20.9049]
[1778477811551,32.68,80891.14,1.9,0.20059,0.00012,20.9049]
[1778477813220,32.68,80888.68,1.9,0.2003,0.00012,20.88661]
[1778477813601,32.68,80887.01,1.9,0.20011,0.00011,20.87419]
[1778477818636,32.68,80883.0,1.9,0.19964,0.00011,20.84381]
[1778477823672,32.68,80884.8,1.9,0.19985,0.00011,20.85689]
[1778477828706,32.68,80881.22,1.9,0.19943,0.00011,20.82985]
[1778477833706,32.68,80880.61,1.9,0.19936,0.00011,20.82513]
[1778477833856,32.68,80883.97,1.9,0.19974,0.00011,20.85024]
[1778477833915,32.68,80888.79,1.9,0.2003,0.00012,20.88613]
[1778477837404,32.68,80889.05,1.9,0.20033,0.00012,20.88814]
[1778477837413,32.68,80890.78,1.9,0.20053,0.00012,20.90119]
[1778477839013,32.68,80893.33,1.9,0.20082,0.00012,20.92044]
[1778477839041,32.68,80893.41,1.9,0.20084,0.00012,20.92125]
[1778477840711,32.68,80893.41,1.9,0.20084,0.00012,20.92125]
[1778477840813,32.68,80893.09,1.9,0.2008,0.00012,20.9189]
[1778477843213,32.68,80893.13,1.9,0.20081,0.00012,20.91941]
[1778477843314,32.68,80893.16,1.9,0.20082,0.00012,20.91984]
[1778477848832,32.68,80891.17,1.9,0.20059,0.00012,20.90509]
[1778477853881,32.68,80890.41,1.9,0.20048,0.00012,20.89553]
[1778477858916,32.68,80892.0,1.9,0.20066,0.00012,20.90754]
[1778477863951,32.68,80893.94,1.9,0.20088,0.00012,20.92202]
[1778477869068,32.68,80892.41,1.9,0.20071,0.00012,20.91047]
[1778477875029,32.68,80890.15,1.9,0.20045,0.00012,20.89373]
[1778477877991,32.68,80890.43,1.9,0.20048,0.00012,20.89584]
[1778477882660,32.68,80890.69,1.9,0.20051,0.00012,20.89781]
[1778477882761,32.68,80889.35,1.9,0.20036,0.00012,20.88781]
[1778477888123,32.68,80887.12,1.9,0.20009,0.00011,20.87037]
[1778477893347,32.68,80889.3,1.9,0.20033,0.00012,20.88614]
[1778477893443,32.68,80889.3,1.9,0.20033,0.00012,20.88614]
[1778477894527,32.68,80873.24,1.9,0.19848,0.00011,20.76585]
[1778477896147,32.68,80871.99,1.9,0.19834,0.00011,20.75651]
[1778477896173,32.68,80871.99,1.9,0.19834,0.00011,20.75651]
[1778477898216,32.68,80867.74,1.9,0.19786,0.00011,20.72477]
[1778477899748,32.68,80864.59,1.9,0.1975,0.00011,20.70125]
[1778477900335,32.68,80863.03,1.9,0.19732,0.00011,20.68967]
[1778477901600,32.68,80862.81,1.9,0.1973,0.00011,20.68813]
[1778477906127,32.68,80859.61,1.9,0.19694,0.00011,20.66478]
[1778477911844,32.68,80859.53,1.9,0.19694,0.00011,20.66487]
[1778477917330,32.68,80859.31,1.9,0.19691,0.00011,20.66018]
[1778477918062,32.68,80859.31,1.9,0.19691,0.00011,20.66018]
[1778477918704,32.68,80859.28,1.9,0.19691,0.00011,20.6601]
[1778477922074,32.68,80857.32,1.9,0.19668,0.00011,20.64529]
[1778477927400,32.68,80854.59,1.9,0.19637,0.00011,20.6247]
[1778477929032,32.68,80854.59,1.9,0.19637,0.00011,20.6247]
[1778477936144,32.68,80851.74,1.9,0.19604,0.00011,20.60335]
[1778477943513,32.68,80851.69,1.9,0.19604,0.00011,20.60319]
[1778477948548,32.69,80851.1,1.9,0.19598,0.00011,20.59891]
[1778477951494,32.69,80849.92,1.9,0.19584,0.00011,20.59013]
[1778477953616,32.69,80846.52,1.9,0.19546,0.00011,20.56472]
[1778477953660,32.69,80846.33,1.9,0.19544,0.00011,20.56336]
[1778477956191,32.69,80845.61,1.9,0.19536,0.00011,20.55791]
[1778477957653,32.69,80845.39,1.9,0.19533,0.00011,20.55618]
[1778477957752,32.69,80845.43,1.9,0.19534,0.00011,20.55644]
[1778477960767,32.69,80845.34,1.9,0.19533,0.00011,20.55592]
[1778477966674,32.69,80837.88,1.9,0.19449,0.00011,20.5006]
[1778477968042,32.69,80837.63,1.9,0.19447,0.00011,20.49886]
[1778477969654,32.69,80831.47,1.9,0.19377,0.00011,20.45274]
[1778477969695,32.69,80830.95,1.9,0.19372,0.00011,20.44903]
[1778477974731,32.69,80835.93,1.9,0.19426,0.00011,20.48281]
[1778477976426,32.69,80838.55,1.9,0.19456,0.00011,20.50249]
[1778477976866,32.69,80843.66,1.9,0.19513,0.00011,20.54082]
[1778477982792,32.69,80847.54,1.9,0.19558,0.00011,20.57042]
[1778477987827,32.69,80848.55,1.9,0.1957,0.00011,20.5783]
[1778477988747,32.69,80848.55,1.9,0.1957,0.00011,20.5783]
[1778477993872,32.69,80845.12,1.9,0.19532,0.00011,20.55294]
[1778477993885,32.69,80845.12,1.9,0.19532,0.00011,20.55294]
[1778477999914,32.69,80845.28,1.9,0.19534,0.00011,20.55464]
[1778478004954,32.69,80839.37,1.9,0.19468,0.00011,20.51071]
[1778478010721,32.69,80845.71,1.9,0.19541,0.00011,20.55869]
[1778478010823,32.69,80846.58,1.9,0.19551,0.00011,20.56534]
[1778478016031,32.7,80846.2,1.9,0.19547,0.00011,20.56302]
[1778478016906,32.7,80846.2,1.9,0.19547,0.00011,20.56302]
[1778478022073,32.7,80845.7,1.9,0.19542,0.00011,20.55981]
[1778478027108,32.7,80852.87,1.9,0.19624,0.00011,20.61395]
[1778478033154,32.7,80852.69,1.9,0.1962,0.00011,20.60874]
[1778478034269,32.7,80852.69,1.9,0.1962,0.00011,20.60874]
[1778478034295,32.7,80848.16,1.9,0.19568,0.00011,20.57482]
[1778478040203,32.7,80845.48,1.9,0.19539,0.00011,20.55516]
[1778478045239,32.7,80843.4,1.9,0.19516,0.00011,20.54001]
[1778478050274,32.7,80843.62,1.9,0.19519,0.00011,20.54214]
[1778478053782,32.7,80844.01,1.9,0.19524,0.00011,20.54525]
[1778478059533,32.7,80843.96,1.9,0.19524,0.00011,20.54541]
[1778478065380,32.7,80854.29,1.9,0.19642,0.00011,20.6232]
[1778478068828,32.7,80854.69,1.9,0.19646,0.00011,20.62619]
[1778478069631,32.7,80857.76,1.9,0.19681,0.00011,20.64917]
[1778478069668,32.7,80857.76,1.9,0.19681,0.00011,20.64917]
[1778478069783,32.7,80857.76,1.9,0.19681,0.00011,20.64917]
[1778478069863,32.7,80857.95,1.9,0.19683,0.00011,20.65056]
[1778478070414,32.7,80869.96,1.9,0.19821,0.00011,20.74057]
[1778478072833,32.7,80869.96,1.9,0.19821,0.00011,20.74057]
[1778478072839,32.7,80869.96,1.9,0.19821,0.00011,20.74064]
[1778478078472,32.71,80873.19,1.9,0.1986,0.00011,20.76597]
[1778478080410,32.71,80873.18,1.9,0.1986,0.00011,20.76608]
[1778478083519,32.71,80877.82,1.9,0.19914,0.00011,20.80124]
[1778478083882,32.71,80875.55,1.9,0.19888,0.00011,20.78442]
[1778478089548,32.71,80876.03,1.9,0.19894,0.00011,20.78823]
[1778478094855,32.71,80878.05,1.9,0.19914,0.00011,20.79938]
[1778478098007,32.71,80876.93,1.9,0.19902,0.00011,20.79113]
[1778478098877,32.71,80876.93,1.9,0.19902,0.00011,20.79113]
[1778478104653,32.71,80877.04,1.9,0.19903,0.00011,20.79214]
[1778478106676,32.71,80877.27,1.9,0.19906,0.00011,20.79388]
[1778478109688,32.71,80864.68,1.9,0.19762,0.00011,20.70006]
[1778478111634,32.71,80865.19,1.9,0.19768,0.00011,20.70401]
[1778478112243,32.71,80865.26,1.9,0.19769,0.00011,20.70467]
[1778478113109,32.71,80865.57,1.9,0.19773,0.00011,20.70712]
[1778478113249,32.71,80865.57,1.9,0.19773,0.00011,20.70712]
[1778478114530,32.71,80866.5,1.9,0.19784,0.00011,20.71421]
[1778478114892,32.71,80865.74,1.9,0.19776,0.00011,20.70865]
[1778478120765,32.71,80865.95,1.9,0.19777,0.00011,20.70981]
[1778478125800,32.71,80866.89,1.9,0.19788,0.00011,20.71652]
[1778478128143,32.71,80857.44,1.9,0.1968,0.00011,20.6457]
[1778478128930,32.71,80857.44,1.9,0.1968,0.00011,20.6457]
[1778478129004,32.71,80850.09,1.9,0.19596,0.00011,20.59067]
[1778478132961,32.71,80846.16,1.9,0.19551,0.00011,20.56095]
[1778478137192,32.71,80846.08,1.9,0.1955,0.00011,20.5601]
[1778478137884,32.71,80845.77,1.9,0.19546,0.00011,20.55766]
[1778478142920,32.71,80844.18,1.9,0.19529,0.00011,20.5462]
[1778478143039,32.71,80844.18,1.9,0.19529,0.00011,20.5462]
[1778478148198,32.71,80844.28,1.9,0.19531,0.00011,20.5474]
[1778478153997,32.71,80837.85,1.9,0.19456,0.00011,20.49578]
[1778478154644,32.71,80837.85,1.9,0.19456,0.00011,20.49578]
[1778478157804,32.71,80838.28,1.9,0.19462,0.00011,20.49943]
[1778478163061,32.71,80846.37,1.9,0.19554,0.00011,20.56067]
[1778478168096,32.71,80849.16,1.9,0.19586,0.00011,20.58186]
[1778478173131,32.71,80847.76,1.9,0.19571,0.00011,20.57157]
[1778478174627,32.71,80847.76,1.9,0.19571,0.00011,20.57157]
[1778478180180,32.72,80845.79,1.9,0.19549,0.00011,20.55723]
[1778478184643,32.72,80846.0,1.9,0.19552,0.00011,20.55902]
[1778478186731,32.72,80843.46,1.9,0.19523,0.00011,20.54014]
[1778478190761,32.72,80834.46,1.9,0.19422,0.00011,20.47316]
[1778478190832,32.72,80834.42,1.9,0.19422,0.00011,20.47304]
[1778478194884,32.72,80834.3,1.9,0.19421,0.00011,20.47233]
[1778478194923,32.72,80834.64,1.9,0.19425,0.00011,20.47494]
[1778478200322,32.72,80831.0,1.9,0.19386,0.00011,20.44881]
[1778478202762,32.72,80831.17,1.9,0.19388,0.00011,20.45031]
[1778478202863,32.72,80831.17,1.9,0.19388,0.00011,20.45031]
[1778478202964,32.72,80831.07,1.9,0.19387,0.00011,20.44978]
[1778478208298,32.72,80823.81,1.9,0.19306,0.00011,20.39576]
[1778478208377,32.72,80823.81,1.9,0.19306,0.00011,20.39576]
[1778478209541,32.72,80822.6,1.9,0.19293,0.00011,20.38679]
[1778478209633,32.72,80811.39,1.9,0.19167,0.00011,20.30255]
[1778478215427,32.72,80811.17,1.9,0.19162,0.00011,20.29736]
[1778478219569,32.72,80810.47,1.9,0.19155,0.00011,20.29235]
[1778478219668,32.72,80810.47,1.9,0.19155,0.00011,20.29235]
[1778478219889,32.72,80810.47,1.9,0.19155,0.00011,20.29235]
[1778478219986,32.72,80804.91,1.9,0.19093,0.00011,20.25061]
[1778478222091,32.72,80808.14,1.9,0.19129,0.00011,20.27496]
[1778478228010,32.72,80806.72,1.9,0.19113,0.00011,20.26443]
[1778478233553,32.73,80810.06,1.9,0.19151,0.00011,20.28982]
[1778478239595,32.72,80812.39,1.9,0.19177,0.00011,20.30715]
[1778478244630,32.72,80812.44,1.9,0.19177,0.00011,20.30731]
[1778478248125,32.72,80812.62,1.9,0.19179,0.00011,20.30861]
[1778478248399,32.72,80812.79,1.9,0.19181,0.00011,20.30978]
[1778478252284,32.72,80801.27,1.9,0.19052,0.00011,20.22318]
[1778478256384,32.72,80795.94,1.9,0.18993,0.00011,20.1834]
[1778478261751,32.73,80801.43,1.9,0.19055,0.00011,20.22525]
[1778478262836,32.73,80801.43,1.9,0.19055,0.00011,20.22525]
[1778478264060,32.73,80801.0,1.9,0.19051,0.00011,20.2221]
[1778478269807,32.73,80799.78,1.9,0.19038,0.00011,20.21347]
[1778478275191,32.73,80795.18,1.9,0.18985,0.00011,20.17522]
[1778478275200,32.73,80795.18,1.9,0.18985,0.00011,20.17522]
[1778478276316,32.73,80793.37,1.9,0.18965,0.00011,20.16186]
[1778478278672,32.73,80790.07,1.9,0.18929,0.00011,20.13734]
[1778478280521,32.73,80788.44,1.9,0.18911,0.00011,20.12545]
[1778478280529,32.73,80788.44,1.9,0.18911,0.00011,20.12545]
[1778478282601,32.73,80784.6,1.9,0.18869,0.00011,20.09681]
[1778478282898,32.73,80781.39,1.9,0.18833,0.00011,20.07275]
[1778478283329,32.73,80781.39,1.9,0.18833,0.00011,20.07275]
[1778478283332,32.73,80781.39,1.9,0.18833,0.00011,20.07275]
[1778478288940,32.73,80780.76,1.9,0.18827,0.00011,20.06848]
[1778478293876,32.73,80780.58,1.9,0.18826,0.00011,20.06748]
[1778478297200,32.73,80779.92,1.9,0.18819,0.00011,20.06278]
[1778478297952,32.73,80778.52,1.9,0.18803,0.00011,20.05232]
[1778478300819,32.73,80778.46,1.9,0.18803,0.00011,20.05219]
[1778478301383,32.73,80777.74,1.9,0.18795,0.00011,20.04687]
[1778478301760,32.73,80777.74,1.9,0.18795,0.00011,20.04687]
[1778478301804,32.73,80777.74,1.9,0.18795,0.00011,20.04687]
[1778478302203,32.73,80777.74,1.9,0.18795,0.00011,20.04687]
[1778478302188,32.73,80766.94,1.9,0.18676,0.00011,19.96552]
[1778478303041,32.73,80752.89,1.9,0.18522,0.00011,19.85945]
[1778478303266,32.73,80752.89,1.9,0.18522,0.00011,19.85945]
[1778478304919,32.73,80751.69,1.9,0.18509,0.00011,19.85053]
[1778478305504,32.74,80751.81,1.9,0.1851,0.00011,19.85158]
[1778478310875,32.74,80751.87,1.9,0.18512,0.00011,19.85266]
[1778478312693,32.74,80753.49,1.9,0.1853,0.00011,19.86515]
[1778478318151,32.74,80749.12,1.9,0.18483,0.00011,19.83287]
[1778478322924,32.74,80748.79,1.9,0.1848,0.00011,19.83093]
[1778478324026,32.74,80748.28,1.9,0.18475,0.00011,19.82721]
[1778478326663,32.74,80755.08,1.9,0.1855,0.00011,19.87897]
[1778478327068,32.74,80755.08,1.9,0.1855,0.00011,19.87897]
[1778478332249,32.74,80758.81,1.9,0.18589,0.00011,19.90336]
[1778478337284,32.74,80758.52,1.9,0.18586,0.00011,19.90135]
[1778478342319,32.74,80758.52,1.9,0.18586,0.00011,19.90155]
[1778478346463,32.74,80758.7,1.9,0.18588,0.00011,19.90301]
[1778478352390,32.74,80760.52,1.9,0.18609,0.00011,19.91692]
[1778478354031,32.74,80760.52,1.9,0.18609,0.00011,19.91692]
[1778478354034,32.74,80760.52,1.9,0.18609,0.00011,19.91692]
[1778478355411,32.74,80772.73,1.9,0.18743,0.00011,20.00902]
[1778478360446,32.74,80773.47,1.9,0.18751,0.00011,20.01418]
[1778478365481,32.74,80773.09,1.9,0.18746,0.00011,20.0109]
[1778478372530,32.74,80773.07,1.9,0.18745,0.00011,20.01026]
[1778478378178,32.74,80773.74,1.9,0.18752,0.00011,20.01505]
[1778478379160,32.74,80774.19,1.9,0.18757,0.00011,20.01837]
[1778478379175,32.74,80774.19,1.9,0.18757,0.00011,20.01837]
[1778478379248,32.74,80776.26,1.9,0.1878,0.00011,20.0339]
[1778478380193,32.74,80776.26,1.9,0.1878,0.00011,20.0339]
[1778478382914,32.74,80784.22,1.9,0.18868,0.00011,20.09401]
[1778478383006,32.74,80784.26,1.9,0.18869,0.00011,20.09432]
[1778478383739,32.74,80784.26,1.9,0.18869,0.00011,20.09432]
[1778478383840,32.74,80780.98,1.9,0.18833,0.00011,20.06982]
[1778478384555,32.74,80780.98,1.9,0.18833,0.00011,20.06982]
[1778478385175,32.74,80780.98,1.9,0.18833,0.00011,20.06982]
[1778478385257,32.74,80778.89,1.9,0.18809,0.00011,20.05411]
[1778478386010,32.74,80778.89,1.9,0.18809,0.00011,20.05411]
[1778478386111,32.74,80782.51,1.9,0.1885,0.00011,20.08165]
[1778478388675,32.74,80782.04,1.9,0.18845,0.00011,20.07818]
[1778478388776,32.74,80782.04,1.9,0.18845,0.00011,20.07822]
[1778478395270,32.74,80781.85,1.9,0.18839,0.00011,20.07227]
[1778478400726,32.74,80788.11,1.9,0.18908,0.00011,20.11894]
[1778478406005,32.74,80787.3,1.9,0.18898,0.00011,20.11238]
[1778478406106,32.74,80788.43,1.9,0.18911,0.00011,20.12078]
[1778478411804,32.74,80788.15,1.9,0.18907,0.00011,20.11854]
[1778478417846,32.74,80789.02,1.9,0.18917,0.00011,20.12501]
[1778478422881,32.74,80789.51,1.9,0.18922,0.00011,20.12866]
[1778478423491,32.74,80789.51,1.9,0.18922,0.00011,20.12866]
[1778478428923,32.74,80792.02,1.9,0.1895,0.00011,20.14716]
[1778478434959,32.74,80793.84,1.9,0.18969,0.00011,20.16048]
[1778478435699,32.73,80794.62,1.9,0.18978,0.00011,20.16613]
[1778478440451,32.73,80795.46,1.9,0.18986,0.00011,20.172]
[1778478441570,32.73,80796.59,1.9,0.18999,0.00011,20.18037]
[1778478442321,32.73,80796.59,1.9,0.18999,0.00011,20.18037]
[1778478443023,32.73,80799.46,1.9,0.19031,0.00011,20.20196]
[1778478446987,32.73,80800.35,1.9,0.19041,0.00011,20.20896]
[1778478450558,32.73,80800.75,1.9,0.19046,0.00011,20.21229]
[1778478451101,32.74,80800.26,1.9,0.19038,0.00011,20.2046]
[1778478452054,32.74,80800.26,1.9,0.19038,0.00011,20.2046]
[1778478452113,32.74,80800.26,1.9,0.19038,0.00011,20.2046]
[1778478458150,32.73,80800.96,1.9,0.19045,0.00011,20.20927]
[1778478463185,32.73,80800.47,1.9,0.19039,0.00011,20.20513]
[1778478467786,32.73,80800.54,1.9,0.19039,0.00011,20.20531]
[1778478472890,32.73,80801.55,1.9,0.1905,0.00011,20.21257]
[1778478481357,32.73,80801.57,1.9,0.19049,0.00011,20.21218]
[1778478487038,32.73,80794.17,1.9,0.18966,0.00011,20.15598]
[1778478492394,32.73,80804.16,1.9,0.19077,0.00011,20.23104]
[1778478493950,32.73,80803.83,1.9,0.19073,0.00011,20.22848]
[1778478500451,32.73,80804.07,1.9,0.19075,0.00011,20.22965]
[1778478505486,32.73,80804.34,1.9,0.19077,0.00011,20.23124]
[1778478510225,32.73,80805.78,1.9,0.19093,0.00011,20.24171]
[1778478515556,32.72,80805.98,1.9,0.19091,0.00011,20.23838]
[1778478519650,32.72,80803.64,1.9,0.19065,0.00011,20.22043]
[1778478520091,32.72,80803.64,1.9,0.19065,0.00011,20.22043]
[1778478524065,32.72,80804.56,1.9,0.19074,0.00011,20.22699]
[1778478526517,32.72,80804.71,1.9,0.19075,0.00011,20.22783]
[1778478528937,32.72,80805.56,1.9,0.19085,0.00011,20.23404]
[1778478534691,32.72,80804.78,1.9,0.19075,0.00011,20.22751]
[1778478539726,32.72,80803.28,1.9,0.19058,0.00011,20.21583]
[1778478544761,32.72,80805.46,1.9,0.19081,0.00011,20.23187]
[1778478547956,32.72,80805.29,1.9,0.19079,0.00011,20.2304]
[1778478548007,32.72,80805.29,1.9,0.19079,0.00011,20.2304]
[1778478548250,32.72,80805.29,1.9,0.19079,0.00011,20.2304]
[1778478548259,32.72,80805.29,1.9,0.19079,0.00011,20.2304]
[1778478548337,32.72,80806.09,1.9,0.19088,0.00011,20.23632]
[1778478552092,32.72,80815.46,1.9,0.19193,0.00011,20.30675]
[1778478555182,32.72,80815.89,1.9,0.19197,0.00011,20.30981]
[1778478555187,32.72,80815.89,1.9,0.19197,0.00011,20.30981]
[1778478559678,32.72,80817.55,1.9,0.19215,0.00011,20.3219]
[1778478564902,32.72,80818.13,1.9,0.19221,0.00011,20.3257]
[1778478571005,32.72,80819.38,1.9,0.19234,0.00011,20.33467]
[1778478571076,32.72,80819.38,1.9,0.19234,0.00011,20.33467]
[1778478571785,32.71,80819.5,1.9,0.19233,0.00011,20.33126]
[1778478573990,32.71,80822.61,1.9,0.19267,0.00011,20.35438]
[1778478574408,32.71,80822.61,1.9,0.19267,0.00011,20.35438]
[1778478574458,32.71,80829.41,1.9,0.19344,0.00011,20.40531]
[1778478575074,32.71,80829.41,1.9,0.19344,0.00011,20.40531]
[1778478575107,32.71,80829.41,1.9,0.19344,0.00011,20.40531]
[1778478575180,32.71,80830.77,1.9,0.19359,0.00011,20.41551]
[1778478575997,32.71,80830.77,1.9,0.19359,0.00011,20.41551]
[1778478576000,32.71,80830.28,1.9,0.19353,0.00011,20.41162]
[1778478581017,32.71,80830.57,1.9,0.19356,0.00011,20.41372]
[1778478585084,32.71,80830.85,1.9,0.19359,0.00011,20.41578]
[1778478585137,32.71,80830.88,1.9,0.1936,0.00011,20.416]
[1778478591087,32.71,80830.82,1.9,0.19357,0.00011,20.41434]
[1778478593745,32.71,80831.02,1.9,0.19359,0.00011,20.41545]
[1778478594108,32.71,80830.92,1.9,0.19357,0.00011,20.4145]
[1778478599143,32.71,80831.11,1.9,0.19358,0.00011,20.4151]
[1778478600415,32.71,80831.11,1.9,0.19358,0.00011,20.4151]
[1778478600569,32.71,80830.37,1.9,0.1935,0.00011,20.40938]
[1778478600853,32.71,80830.37,1.9,0.1935,0.00011,20.40938]
[1778478601157,32.71,80824.9,1.9,0.19288,0.00011,20.36829]
[1778478603056,32.71,80819.91,1.9,0.19232,0.00011,20.33065]
[1778478603315,32.71,80819.91,1.9,0.19232,0.00011,20.33065]
[1778478603439,32.71,80825.08,1.9,0.1929,0.00011,20.36942]
[1778478608206,32.71,80838.78,1.9,0.19444,0.00011,20.47225]
[1778478616262,32.71,80839.65,1.9,0.19453,0.00011,20.47814]
[1778478621300,32.7,80840.36,1.9,0.1946,0.00011,20.48308]
[1778478626335,32.7,80840.94,1.9,0.19466,0.00011,20.48704]
[1778478635399,32.7,80840.05,1.9,0.19452,0.00011,20.47556]
[1778478640435,32.7,80840.42,1.9,0.19456,0.00011,20.478]
[1778478640714,32.7,80840.42,1.9,0.19456,0.00011,20.478]
[1778478640769,32.7,80840.42,1.9,0.19456,0.00011,20.478]
[1778478640782,32.7,80840.42,1.9,0.19456,0.00011,20.478]
[1778478641442,32.7,80825.69,1.9,0.1929,0.00011,20.36731]
[1778478641893,32.7,80825.69,1.9,0.1929,0.00011,20.36731]
[1778478641913,32.7,80825.69,1.9,0.1929,0.00011,20.36731]
[1778478642003,32.7,80825.69,1.9,0.1929,0.00011,20.36731]
[1778478642012,32.7,80825.69,1.9,0.1929,0.00011,20.36731]
[1778478642449,32.7,80808.94,1.9,0.19101,0.00011,20.24119]
[1778478647613,32.7,80809.5,1.9,0.19108,0.00011,20.24556]
[1778478651286,32.7,80809.71,1.9,0.1911,0.00011,20.24721]
[1778478652789,32.7,80809.6,1.9,0.19109,0.00011,20.24642]
[1778478652813,32.7,80809.6,1.9,0.19109,0.00011,20.24642]
[1778478658561,32.7,80815.28,1.9,0.19173,0.00011,20.28905]
[1778478663596,32.7,80817.94,1.9,0.19202,0.00011,20.30881]
[1778478664063,32.7,80817.94,1.9,0.19202,0.00011,20.30881]
[1778478670645,32.7,80817.97,1.9,0.19202,0.00011,20.30847]
[1778478675680,32.7,80819.72,1.9,0.19221,0.00011,20.32115]
[1778478679306,32.7,80819.67,1.9,0.1922,0.00011,20.32056]
[1778478681375,32.7,80821.63,1.9,0.19241,0.00011,20.33498]
[1778478686758,32.7,80824.99,1.9,0.19278,0.00011,20.3593]
[1778478689275,32.7,80824.19,1.9,0.19268,0.00011,20.35314]
[1778478689368,32.7,80824.66,1.9,0.19273,0.00011,20.35654]
[1778478690758,32.7,80826.45,1.9,0.19294,0.00011,20.37006]
[1778478692665,32.7,80837.48,1.9,0.19415,0.00011,20.4489]
[1778478693299,32.7,80837.3,1.9,0.19413,0.00011,20.44749]
[1778478698782,32.7,80838.57,1.9,0.19429,0.00011,20.45764]
[1778478699931,32.7,80838.6,1.9,0.19429,0.00011,20.45799]
[1778478700025,32.7,80838.2,1.9,0.19425,0.00011,20.4551]
[1778478705749,32.7,80829.4,1.9,0.19326,0.00011,20.38906]
[1778478707769,32.7,80829.05,1.9,0.19322,0.00011,20.38657]
[1778478708575,32.7,80824.93,1.9,0.19276,0.00011,20.35569]
[1778478711147,32.7,80811.69,1.9,0.19127,0.00011,20.25605]
[1778478716348,32.7,80806.71,1.9,0.19071,0.00011,20.21887]
[1778478717395,32.7,80806.95,1.9,0.19074,0.00011,20.22078]
[1778478717455,32.7,80806.95,1.9,0.19074,0.00011,20.22078]
[1778478723011,32.7,80800.78,1.9,0.19006,0.00011,20.175]
[1778478727502,32.7,80801.03,1.9,0.1901,0.00011,20.17724]
[1778478733081,32.7,80795.56,1.9,0.1895,0.00011,20.13716]
[1778478737070,32.7,80792.74,1.9,0.1892,0.00011,20.11651]
[1778478737812,32.7,80792.83,1.9,0.18921,0.00011,20.1174]
[1778478739768,32.71,80794.21,1.9,0.18937,0.00011,20.12823]
[1778478745475,32.71,80790.56,1.9,0.18898,0.00011,20.10176]
[1778478745547,32.71,80790.56,1.9,0.18898,0.00011,20.10176]
[1778478746173,32.71,80776.39,1.9,0.18742,0.00011,19.99533]
[1778478747338,32.71,80776.39,1.9,0.18742,0.00011,19.99533]
[1778478747561,32.71,80774.17,1.9,0.18718,0.00011,19.97893]
[1778478752836,32.71,80777.31,1.9,0.18751,0.00011,19.99975]
[1778478755899,32.71,80777.38,1.9,0.18753,0.00011,20.00097]
[1778478755955,32.71,80777.38,1.9,0.18753,0.00011,20.00097]
[1778478761278,32.72,80778.96,1.9,0.18773,0.00011,20.01425]
[1778478765069,32.72,80778.76,1.9,0.18772,0.00011,20.01341]
[1778478766916,32.72,80778.2,1.9,0.18766,0.00011,20.00941]
[1778478772355,32.72,80780.21,1.9,0.1879,0.00011,20.02612]
[1778478777390,32.72,80777.47,1.9,0.18762,0.00011,20.00652]
[1778478778285,32.72,80777.47,1.9,0.18762,0.00011,20.00652]
[1778478778411,32.72,80777.47,1.9,0.18762,0.00011,20.00652]
[1778478784439,32.73,80786.13,1.9,0.1886,0.00011,20.07311]
[1778478785079,32.73,80786.13,1.9,0.1886,0.00011,20.07311]
[1778478785298,32.73,80786.13,1.9,0.1886,0.00011,20.07311]
[1778478785446,32.73,80790.3,1.9,0.18906,0.00011,20.10469]
[1778478788285,32.73,80792.18,1.9,0.18928,0.00011,20.11929]
[1778478794510,32.73,80798.99,1.9,0.19005,0.00011,20.17162]
[1778478797806,32.73,80799.01,1.9,0.19006,0.00011,20.17209]
[1778478803575,32.73,80800.15,1.9,0.19019,0.00011,20.18112]
[1778478805098,32.73,80800.77,1.9,0.19026,0.00011,20.18586]
[1778478805246,32.73,80800.77,1.9,0.19026,0.00011,20.18586]
[1778478805271,32.73,80800.77,1.9,0.19026,0.00011,20.18586]
[1778478806826,32.73,80787.39,1.9,0.18878,0.00011,20.08528]
[1778478808069,32.73,80785.31,1.9,0.18855,0.00011,20.06979]
[1778478810338,32.73,80784.02,1.9,0.18841,0.00011,20.0605]
[1778478810624,32.73,80783.35,1.9,0.18834,0.00011,20.05567]
[1778478813254,32.73,80782.33,1.9,0.1882,0.00011,20.044]
[1778478818020,32.73,80780.21,1.9,0.18797,0.00011,20.02839]
[1778478818984,32.73,80781.39,1.9,0.1881,0.00011,20.03737]
[1778478824670,32.73,80781.83,1.9,0.18816,0.00011,20.04105]
[1778478827378,32.74,80779.59,1.9,0.18792,0.00011,20.02453]
[1778478828304,32.74,80779.16,1.9,0.18787,0.00011,20.02141]
[1778478828750,32.74,80777.92,1.9,0.18773,0.00011,20.01218]
[1778478833785,32.74,80777.38,1.9,0.18767,0.00011,20.00783]
[1778478837879,32.73,80781.94,1.9,0.18817,0.00011,20.04203]
[1778478837881,32.73,80781.94,1.9,0.18817,0.00011,20.04203]
[1778478837980,32.73,80781.09,1.9,0.18808,0.00011,20.03554]
[1778478841894,32.74,80780.72,1.9,0.18804,0.00011,20.03315]
[1778478845587,32.74,80780.42,1.9,0.18802,0.00011,20.0313]
[1778478850844,32.74,80776.59,1.9,0.18761,0.00011,20.00338]
[1778478850905,32.74,80778.18,1.9,0.18778,0.00011,20.01555]
[1778478855940,32.74,80780.49,1.9,0.18807,0.00011,20.03468]
[1778478857078,32.74,80780.49,1.9,0.18807,0.00011,20.03468]
[1778478859340,32.74,80780.43,1.9,0.18807,0.00011,20.0349]
[1778478864805,32.75,80781.06,1.9,0.18817,0.00011,20.04132]
[1778478870682,32.75,80785.49,1.9,0.18868,0.00011,20.07647]
[1778478871820,32.75,80786.39,1.9,0.18879,0.00011,20.08353]
[1778478872139,32.75,80788.8,1.9,0.18903,0.00011,20.09787]
[1778478872143,32.75,80786.0,1.9,0.18873,0.00011,20.07702]
[1778478878095,32.75,80787.0,1.9,0.18885,0.00011,20.08533]
[1778478881834,32.75,80786.74,1.9,0.18882,0.00011,20.08361]
[1778478884292,32.75,80785.3,1.9,0.18867,0.00011,20.07312]
[1778478884328,32.75,80785.14,1.9,0.18865,0.00011,20.07205]
[1778478885839,32.75,80785.14,1.9,0.18865,0.00011,20.07205]
[1778478892199,32.76,80793.71,1.9,0.18963,0.00011,20.13784]
[1778478895337,32.76,80793.76,1.9,0.18964,0.00011,20.13893]
[1778478895448,32.76,80793.76,1.9,0.18964,0.00011,20.13893]
[1778478895535,32.76,80793.76,1.9,0.18964,0.00011,20.13893]
[1778478895779,32.76,80793.76,1.9,0.18964,0.00011,20.13893]
[1778478895784,32.76,80794.16,1.9,0.18969,0.00011,20.1421]
[1778478895925,32.76,80794.16,1.9,0.18969,0.00011,20.1421]
[1778478896779,32.76,80831.96,1.9,0.19393,0.00011,20.42633]
[1778478897904,32.76,80837.18,1.9,0.19452,0.00011,20.46563]
[1778478898236,32.76,80836.06,1.9,0.1944,0.00011,20.45737]
[1778478903271,32.76,80833.69,1.9,0.19416,0.00011,20.44126]
[1778478903993,32.76,80833.69,1.9,0.19416,0.00011,20.44126]
[1778478904278,32.76,80833.79,1.9,0.19417,0.00011,20.44236]
[1778478908969,32.77,80832.73,1.9,0.19407,0.00011,20.43539]
[1778478910178,32.77,80832.77,1.9,0.19408,0.00011,20.43594]
[1778478910183,32.77,80832.77,1.9,0.19408,0.00011,20.43594]
[1778478910219,32.77,80832.77,1.9,0.19408,0.00011,20.43612]
[1778478912974,32.77,80823.67,1.9,0.19306,0.00011,20.36791]
[1778478918377,32.77,80824.66,1.9,0.19317,0.00011,20.37577]
[1778478918962,32.77,80824.66,1.9,0.19317,0.00011,20.37577]
[1778478922545,32.77,80824.59,1.9,0.19317,0.00011,20.3754]
[1778478922645,32.77,80825.01,1.9,0.19322,0.00011,20.37869]
[1778478928447,32.77,80824.92,1.9,0.19323,0.00011,20.37951]
[1778478934364,32.77,80824.54,1.9,0.19318,0.00011,20.37358]
[1778478936398,32.78,80828.39,1.9,0.19362,0.00011,20.40317]
[1778478938258,32.78,80828.43,1.9,0.19363,0.00011,20.4039]
[1778478938302,32.78,80828.43,1.9,0.19363,0.00011,20.4039]
[1778478938378,32.78,80828.43,1.9,0.19363,0.00011,20.4039]
[1778478943553,32.78,80839.92,1.9,0.19494,0.00011,20.49066]
[1778478944413,32.78,80839.92,1.9,0.19494,0.00011,20.49066]
[1778478947823,32.78,80839.87,1.9,0.19494,0.00011,20.49046]
[1778478956219,32.78,80841.79,1.9,0.19516,0.00011,20.5053]
[1778478958130,32.78,80841.69,1.9,0.19515,0.00011,20.50461]
[1778478958166,32.78,80841.69,1.9,0.19515,0.00011,20.50461]
[1778478958180,32.78,80841.69,1.9,0.19515,0.00011,20.50461]
[1778478960669,32.78,80835.82,1.9,0.19449,0.00011,20.46076]
[1778478966715,32.78,80836.29,1.9,0.19455,0.00011,20.46477]
[1778478968571,32.78,80836.29,1.9,0.19455,0.00011,20.46477]
[1778478969514,32.78,80836.14,1.9,0.19454,0.00011,20.46375]
[1778478974771,32.78,80837.7,1.9,0.19472,0.00011,20.47567]
[1778478977644,32.78,80837.51,1.9,0.19469,0.00011,20.4743]
[1778478977823,32.78,80837.51,1.9,0.19469,0.00011,20.4743]
[1778478977922,32.78,80830.83,1.9,0.19394,0.00011,20.4243]
[1778478983838,32.78,80826.69,1.9,0.19348,0.00011,20.39383]
[1778478985651,32.78,80826.09,1.9,0.19342,0.00011,20.38943]
[1778478985853,32.78,80825.96,1.9,0.1934,0.00011,20.38855]
[1778478987849,32.78,80826.1,1.9,0.19342,0.00011,20.38973]
[1778478987866,32.78,80826.04,1.9,0.19342,0.00011,20.38941]
[1778478988496,32.78,80826.04,1.9,0.19342,0.00011,20.38941]
[1778478988500,32.78,80826.04,1.9,0.19342,0.00011,20.38941]
[1778478988873,32.78,80820.83,1.9,0.19283,0.00011,20.35032]
[1778478993551,32.79,80821.05,1.9,0.19284,0.00011,20.34857]
[1778478998943,32.79,80820.34,1.9,0.19277,0.00011,20.34434]
[1778479002631,32.79,80821.54,1.9,0.19292,0.00011,20.3539]
[1778479010025,32.79,80821.2,1.9,0.1929,0.00011,20.35259]
[1778479015064,32.79,80820.27,1.9,0.19281,0.00011,20.34658]
[1778479020099,32.79,80824.28,1.9,0.19327,0.00011,20.3774]
[1778479023346,32.8,80824.14,1.9,0.19326,0.00011,20.37662]
[1778479023446,32.8,80824.14,1.9,0.19326,0.00011,20.37662]
[1778479023576,32.8,80824.14,1.9,0.19326,0.00011,20.37662]
[1778479023634,32.8,80824.14,1.9,0.19326,0.00011,20.37675]
[1778479027148,32.8,80812.61,1.9,0.19197,0.00011,20.29032]
[1778479032410,32.8,80810.86,1.9,0.19178,0.00011,20.27742]
[1778479033847,32.8,80811.0,1.9,0.19179,0.00011,20.27853]
[1778479033948,32.8,80811.03,1.9,0.1918,0.00011,20.2788]
[1778479039232,32.8,80808.48,1.9,0.19153,0.00011,20.26077]
[1778479044267,32.8,80809.24,1.9,0.19163,0.00011,20.26734]
[1778479050309,32.8,80809.14,1.9,0.19163,0.00011,20.26754]
[1778479055344,32.8,80809.38,1.9,0.19164,0.00011,20.26601]
[1778479058913,32.8,80820.9,1.9,0.19294,0.00011,20.35272]
[1778479059031,32.8,80820.9,1.9,0.19294,0.00011,20.35272]
[1778479059083,32.8,80820.9,1.9,0.19294,0.00011,20.35272]
[1778479059353,32.8,80820.9,1.9,0.19294,0.00011,20.35272]
[1778479065799,32.81,80821.96,1.9,0.19307,0.00011,20.36139]
[1778479070744,32.81,80822.57,1.9,0.19315,0.00011,20.36669]
[1778479076491,32.81,80821.78,1.9,0.19308,0.00011,20.36183]
[1778479081526,32.81,80824.19,1.9,0.19336,0.00011,20.38065]
[1778479086561,32.81,80821.46,1.9,0.19306,0.00011,20.36106]
[1778479087763,32.81,80821.46,1.9,0.19306,0.00011,20.36106]
[1778479093610,32.82,80822.57,1.9,0.19321,0.00011,20.37065]
[1778479098645,32.82,80822.89,1.9,0.19326,0.00011,20.37391]
[1778479104285,32.82,80823.49,1.9,0.19334,0.00011,20.37908]
[1778479109722,32.82,80822.55,1.9,0.19325,0.00011,20.37324]
[1778479114601,32.82,80826.64,1.9,0.19369,0.00011,20.40041]
[1778479116859,32.82,80823.96,1.9,0.1934,0.00011,20.38066]
[1778479119968,32.82,80824.01,1.9,0.19341,0.00011,20.38151]
[1778479121926,32.83,80824.01,1.9,0.19341,0.00011,20.38184]
[1778479126824,32.83,80823.77,1.9,0.19339,0.00011,20.38052]
[1778479126870,32.83,80823.77,1.9,0.19339,0.00011,20.38052]
[1778479131967,32.83,80820.4,1.9,0.19303,0.00011,20.35637]
[1778479137922,32.83,80825.32,1.9,0.1936,0.00011,20.39415]
[1778479138855,32.83,80825.32,1.9,0.1936,0.00011,20.39415]
[1778479143964,32.83,80824.89,1.9,0.19356,0.00011,20.39146]
[1778479146085,32.83,80824.21,1.9,0.19348,0.00011,20.38646]
[1778479146120,32.83,80824.21,1.9,0.19348,0.00011,20.38646]
[1778479146144,32.83,80819.42,1.9,0.19295,0.00011,20.35071]
[1778479146990,32.83,80833.54,1.9,0.19454,0.00011,20.45648]
[1778479152025,32.83,80833.84,1.9,0.19458,0.00011,20.45916]
[1778479157060,32.83,80833.87,1.9,0.19459,0.00011,20.45985]
[1778479162095,32.84,80833.99,1.9,0.19461,0.00011,20.46125]
[1778479164415,32.84,80833.12,1.9,0.19452,0.00011,20.45495]
[1778479169227,32.84,80832.99,1.9,0.19451,0.00011,20.4542]
[1778479175186,32.84,80830.9,1.9,0.19426,0.00011,20.43563]
[1778479179073,32.84,80831.0,1.9,0.19428,0.00011,20.4368]
[1778479179183,32.84,80831.03,1.9,0.19428,0.00011,20.43716]
[1778479185256,32.84,80829.67,1.9,0.19415,0.00011,20.42807]
[1778479190291,32.84,80829.26,1.9,0.19411,0.00011,20.4258]
[1778479191333,32.84,80829.26,1.9,0.19411,0.00011,20.4258]
[1778479191343,32.84,80829.26,1.9,0.19411,0.00011,20.4258]
[1778479191381,32.84,80828.26,1.9,0.194,0.00011,20.41848]
[1778479194155,32.84,80816.72,1.9,0.1927,0.00011,20.33198]
[1778479199365,32.84,80821.8,1.9,0.19327,0.00011,20.36965]
[1778479205139,32.84,80816.59,1.9,0.19268,0.00011,20.33045]
[1778479215477,32.84,80816.83,1.9,0.1927,0.00011,20.33156]
[1778479220661,32.84,80816.42,1.9,0.19265,0.00011,20.32823]
[1778479225486,32.84,80806.46,1.9,0.19153,0.00011,20.25357]
[1778479230582,32.84,80803.25,1.9,0.19117,0.00011,20.22969]
[1778479235617,32.84,80809.48,1.9,0.19184,0.00011,20.27242]
[1778479241906,32.84,80817.67,1.9,0.19276,0.00011,20.33364]
[1778479246825,32.84,80816.76,1.9,0.19265,0.00011,20.32642]
[1778479252736,32.84,80815.93,1.9,0.19255,0.00011,20.31966]
[1778479258351,32.84,80816.35,1.9,0.19259,0.00011,20.32252]
[1778479263837,32.84,80816.03,1.9,0.19255,0.00011,20.31966]
[1778479268105,32.84,80809.74,1.9,0.19184,0.00011,20.27236]
[1778479273883,32.84,80806.38,1.9,0.19147,0.00011,20.24726]
[1778479278918,32.84,80806.38,1.9,0.19147,0.00011,20.24735]
[1778479283604,32.84,80806.37,1.9,0.19147,0.00011,20.24731]
[1778479289232,32.84,80805.89,1.9,0.19142,0.00011,20.24372]
[1778479289243,32.84,80805.89,1.9,0.19142,0.00011,20.24372]
[1778479289322,32.84,80803.16,1.9,0.19111,0.00011,20.22326]
[1778479290036,32.84,80796.17,1.9,0.19033,0.00011,20.17086]
[1778479290478,32.84,80796.17,1.9,0.19033,0.00011,20.17086]
[1778479294930,32.84,80792.9,1.9,0.18994,0.00011,20.14243]
[1778479295879,32.84,80792.79,1.9,0.18993,0.00011,20.14168]
[1778479297351,32.84,80791.49,1.9,0.18979,0.00011,20.13207]
[1778479298173,32.84,80791.49,1.9,0.18979,0.00011,20.13207]
[1778479299930,32.84,80782.24,1.9,0.18876,0.00011,20.06286]
[1778479301138,32.84,80784.27,1.9,0.18899,0.00011,20.0783]
[1778479307115,32.84,80780.89,1.9,0.18864,0.00011,20.05428]
[1778479308298,32.84,80781.6,1.9,0.18872,0.00011,20.05982]
[1778479311705,32.84,80792.34,1.9,0.18992,0.00011,20.14088]
[1778479313128,32.84,80795.03,1.9,0.19022,0.00011,20.16116]
[1778479314344,32.84,80794.89,1.9,0.19021,0.00011,20.16023]
[1778479320153,32.84,80795.1,1.9,0.19023,0.00011,20.16198]
[1778479320155,32.84,80795.1,1.9,0.19023,0.00011,20.16198]
[1778479320306,32.84,80798.72,1.9,0.19064,0.00011,20.1893]
[1778479320480,32.84,80798.72,1.9,0.19064,0.00011,20.1893]
[1778479326249,32.84,80803.08,1.9,0.19113,0.00011,20.22198]
[1778479333298,32.84,80806.01,1.9,0.19145,0.00011,20.2435]
[1778479334706,32.84,80806.04,1.9,0.19145,0.00011,20.24365]
[1778479343368,32.84,80807.71,1.9,0.19163,0.00011,20.25561]
[1778479348403,32.84,80807.56,1.9,0.1916,0.00011,20.25391]
[1778479355711,32.84,80807.56,1.9,0.1916,0.00011,20.25391]
[1778479360958,32.84,80811.85,1.9,0.19204,0.00011,20.28095]
[1778479364240,32.84,80809.57,1.9,0.19178,0.00011,20.2636]
[1778479364386,32.84,80809.57,1.9,0.19177,0.00011,20.26326]
[1778479369550,32.84,80816.88,1.9,0.19258,0.00011,20.31705]
[1778479374586,32.83,80817.71,1.9,0.19266,0.00011,20.32237]
[1778479376958,32.83,80816.86,1.9,0.19256,0.00011,20.31582]
[1778479377060,32.83,80815.93,1.9,0.19245,0.00011,20.30868]
[1778479378647,32.83,80815.93,1.9,0.19245,0.00011,20.30868]
[1778479378676,32.83,80815.93,1.9,0.19245,0.00011,20.30868]
[1778479378761,32.83,80814.81,1.9,0.19232,0.00011,20.30002]
[1778479380143,32.83,80800.0,1.9,0.19066,0.00011,20.18885]
[1778479380484,32.83,80800.0,1.9,0.19066,0.00011,20.18885]
[1778479383038,32.83,80800.96,1.9,0.19077,0.00011,20.19602]
[1778479388685,32.83,80800.59,1.9,0.19073,0.00011,20.19314]
[1778479393720,32.83,80800.66,1.9,0.19073,0.00011,20.19367]
[1778479398755,32.83,80793.32,1.9,0.18992,0.00011,20.13874]
[1778479399817,32.83,80793.32,1.9,0.18992,0.00011,20.13874]
[1778479403304,32.83,80792.84,1.9,0.18987,0.00011,20.13538]
[1778479404325,32.83,80791.14,1.9,0.18968,0.00011,20.1227]
[1778479405063,32.83,80796.54,1.9,0.19028,0.00011,20.16333]
[1778479410839,32.83,80799.22,1.9,0.19058,0.00011,20.18356]
[1778479412197,32.83,80799.22,1.9,0.19058,0.00011,20.18356]
[1778479412977,32.83,80799.47,1.9,0.19058,0.00011,20.18136]
[1778479418895,32.83,80798.81,1.9,0.19051,0.00011,20.17654]
[1778479424347,32.83,80797.51,1.9,0.19037,0.00011,20.16689]
[1778479430447,32.83,80800.55,1.9,0.19071,0.00011,20.18984]
[1778479435950,32.83,80798.26,1.9,0.19046,0.00011,20.17277]
[1778479437393,32.83,80798.26,1.9,0.19046,0.00011,20.1728]
[1778479449105,32.84,80792.64,1.9,0.18985,0.00011,20.13161]
[1778479454140,32.84,80793.66,1.9,0.18997,0.00011,20.13977]
[1778479459175,32.84,80798.83,1.9,0.19055,0.00011,20.1788]
[1778479461796,32.84,80805.37,1.9,0.19128,0.00011,20.22792]
[1778479462175,32.84,80805.37,1.9,0.19128,0.00011,20.22792]
[1778479463069,32.84,80807.06,1.9,0.19147,0.00011,20.24056]
[1778479464092,32.84,80809.96,1.9,0.19179,0.00011,20.26226]
[1778479466617,32.84,80813.7,1.9,0.19221,0.00011,20.28999]
[1778479472267,32.84,80813.99,1.9,0.1922,0.00011,20.28741]
[1778479477301,32.83,80813.76,1.9,0.19217,0.00011,20.28513]
[1778479479476,32.83,80813.67,1.9,0.19215,0.00011,20.28423]
[1778479480323,32.83,80813.5,1.9,0.19213,0.00011,20.28284]
[1778479482963,32.83,80813.81,1.9,0.19217,0.00011,20.28507]
[1778479482976,32.83,80813.81,1.9,0.19217,0.00011,20.28507]
[1778479483344,32.83,80813.88,1.9,0.19217,0.00011,20.28542]
[1778479486378,32.83,80819.39,1.9,0.19279,0.00011,20.32687]
[1778479486531,32.83,80828.23,1.9,0.19379,0.00011,20.39306]
[1778479492928,32.83,80832.21,1.9,0.19424,0.00011,20.42341]
[1778479496501,32.84,80832.02,1.9,0.19423,0.00011,20.42232]
[1778479497105,32.84,80832.02,1.9,0.19423,0.00011,20.42232]
[1778479497157,32.84,80832.02,1.9,0.19423,0.00011,20.42232]
[1778479497419,32.84,80832.02,1.9,0.19423,0.00011,20.42232]
[1778479499586,32.84,80842.84,1.9,0.19546,0.00011,20.50346]
[1778479500499,32.84,80844.7,1.9,0.19567,0.00011,20.51739]
[1778479500872,32.84,80844.7,1.9,0.19567,0.00011,20.51739]
[1778479502910,32.84,80849.83,1.9,0.19625,0.00011,20.55561]
[1778479503758,32.84,80849.04,1.9,0.19616,0.00011,20.54963]
[1778479504353,32.84,80849.04,1.9,0.19616,0.00011,20.54963]
[1778479504365,32.84,80849.04,1.9,0.19616,0.00011,20.54963]
[1778479504737,32.84,80849.2,1.9,0.19617,0.00011,20.55075]
[1778479510542,32.84,80840.01,1.9,0.19513,0.00011,20.48198]
[1778479515577,32.84,80837.09,1.9,0.1948,0.00011,20.46043]
[1778479522597,32.84,80836.87,1.9,0.19478,0.00011,20.45886]
[1778479530501,32.84,80843.12,1.9,0.1955,0.00011,20.50634]
[1778479534515,32.84,80843.16,1.9,0.19548,0.00011,20.50269]
[1778479539746,32.84,80843.64,1.9,0.19554,0.00011,20.5065]
[1778479541323,32.84,80843.64,1.9,0.19554,0.00011,20.5065]
[1778479542479,32.84,80844.18,1.9,0.1956,0.00011,20.51055]
[1778479546069,32.84,80850.73,1.9,0.19634,0.00011,20.55938]
[1778479546145,32.84,80850.73,1.9,0.19634,0.00011,20.55938]
[1778479552838,32.84,80851.58,1.9,0.19643,0.00011,20.56516]
[1778479556094,32.84,80851.48,1.9,0.19641,0.00011,20.56427]
[1778479561754,32.84,80851.56,1.9,0.19642,0.00011,20.56441]
[1778479566936,32.83,80851.1,1.9,0.19636,0.00011,20.56048]
[1778479567560,32.83,80851.1,1.9,0.19636,0.00011,20.56048]
[1778479569296,32.83,80851.02,1.9,0.19635,0.00011,20.5598]
[1778479573258,32.83,80840.51,1.9,0.19515,0.00011,20.48116]
[1778479578431,32.83,80840.29,1.9,0.19513,0.00011,20.47963]
[1778479581709,32.83,80840.29,1.9,0.19513,0.00011,20.47973]
[1778479583039,32.84,80840.29,1.9,0.19513,0.00011,20.47982]
[1778479589974,32.84,80841.35,1.9,0.19525,0.00011,20.48786]
[1778479590069,32.84,80841.35,1.9,0.19525,0.00011,20.48786]
[1778479590575,32.84,80840.72,1.9,0.19518,0.00011,20.48335]
[1778479591109,32.84,80828.94,1.9,0.19383,0.00011,20.39125]
[1778479592022,32.84,80828.94,1.9,0.19383,0.00011,20.39125]
[1778479592819,32.84,80825.4,1.9,0.19343,0.00011,20.3649]
[1778479598444,32.84,80829.18,1.9,0.19387,0.00011,20.39395]
[1778479604201,32.84,80830.21,1.9,0.194,0.00011,20.40259]
[1778479607265,32.84,80830.21,1.9,0.194,0.00011,20.40287]
[1778479607364,32.84,80830.29,1.9,0.19401,0.00011,20.4036]
[1778479613264,32.84,80830.25,1.9,0.19403,0.00011,20.40429]
[1778479618299,32.84,80827.81,1.9,0.19376,0.00011,20.38686]
[1778479622736,32.85,80831.4,1.9,0.19418,0.00011,20.41444]
[1778479628369,32.85,80833.62,1.9,0.19444,0.00011,20.43199]
[1778479629038,32.85,80833.62,1.9,0.19444,0.00011,20.43199]
[1778479629416,32.85,80833.62,1.9,0.19444,0.00011,20.43199]
[1778479633777,32.85,80834.95,1.9,0.1946,0.00011,20.44253]
[1778479639563,32.85,80834.36,1.9,0.19454,0.00011,20.43856]
[1778479641306,32.85,80834.36,1.9,0.19455,0.00011,20.43877]
[1778479646380,32.85,80834.37,1.9,0.19456,0.00011,20.43944]
[1778479646383,32.85,80834.37,1.9,0.19456,0.00011,20.43944]
[1778479650350,32.85,80832.68,1.9,0.19437,0.00011,20.427]
[1778479650544,32.85,80832.68,1.9,0.19437,0.00011,20.427]
[1778479652436,32.85,80832.28,1.9,0.1943,0.00011,20.42001]
[1778479654545,32.85,80832.28,1.9,0.1943,0.00011,20.42005]
[1778479655459,32.85,80832.49,1.9,0.19433,0.00011,20.42187]
[1778479663861,32.85,80832.84,1.9,0.19437,0.00011,20.42481]
[1778479669660,32.85,80836.75,1.9,0.19482,0.00011,20.45449]
[1778479675362,32.85,80837.54,1.9,0.19491,0.00011,20.46047]
[1778479680738,32.85,80835.22,1.9,0.19465,0.00011,20.44322]
[1778479686781,32.86,80835.69,1.9,0.19471,0.00011,20.44685]
[1778479689432,32.86,80835.69,1.9,0.19471,0.00011,20.44685]
[1778479689450,32.86,80835.69,1.9,0.19471,0.00011,20.44685]
[1778479689564,32.86,80835.69,1.9,0.19471,0.00011,20.44685]
[1778479689889,32.86,80835.73,1.9,0.19471,0.00011,20.44718]
[1778479690070,32.86,80835.73,1.9,0.19471,0.00011,20.44718]
[1778479690813,32.86,80858.83,1.9,0.19733,0.00011,20.61968]
[1778479695877,32.86,80858.7,1.9,0.19732,0.00011,20.61855]
[1778479695879,32.86,80858.7,1.9,0.19732,0.00011,20.61855]
[1778479699373,32.85,80860.76,1.9,0.19754,0.00011,20.63344]
[1778479699379,32.85,80860.76,1.9,0.19754,0.00011,20.63344]
[1778479700891,32.85,80861.1,1.9,0.19758,0.00011,20.63575]
[1778479701415,32.85,80863.71,1.9,0.19787,0.00011,20.65507]
[1778479706659,32.85,80863.99,1.9,0.1979,0.00011,20.65666]
[1778479707289,32.85,80870.15,1.9,0.1986,0.00011,20.70238]
[1778479707614,32.85,80870.15,1.9,0.1986,0.00011,20.70238]
[1778479708126,32.85,80872.92,1.9,0.19891,0.00011,20.7228]
[1778479709316,32.85,80874.74,1.9,0.19912,0.00011,20.73613]
[1778479711744,32.85,80880.45,1.9,0.19974,0.00011,20.77424]
[1778479712633,32.85,80880.45,1.9,0.19974,0.00011,20.77424]
[1778479712656,32.85,80880.45,1.9,0.19974,0.00011,20.77424]
[1778479712660,32.85,80880.48,1.9,0.19974,0.00011,20.77435]
[1778479718008,32.85,80888.77,1.9,0.20069,0.00011,20.83587]
[1778479721049,32.85,80888.92,1.9,0.20071,0.00011,20.83699]
[1778479729085,32.85,80889.55,1.9,0.20078,0.00012,20.84174]
[1778479731599,32.85,80889.55,1.9,0.20078,0.00012,20.84174]
[1778479732085,32.85,80889.62,1.9,0.20079,0.00012,20.84226]
[1778479732090,32.85,80889.62,1.9,0.20079,0.00012,20.84226]
[1778479733053,32.85,80891.45,1.9,0.201,0.00012,20.85584]
[1778479733069,32.85,80891.45,1.9,0.201,0.00012,20.85584]
[1778479738148,32.85,80899.19,1.9,0.20189,0.00012,20.91284]
[1778479740429,32.85,80900.17,1.9,0.202,0.00012,20.92001]
[1778479740434,32.85,80900.17,1.9,0.202,0.00012,20.92001]
[1778479740513,32.85,80900.17,1.9,0.202,0.00012,20.92001]
[1778479740592,32.85,80900.17,1.9,0.202,0.00012,20.92001]
[1778479740661,32.85,80900.17,1.9,0.202,0.00012,20.92001]
[1778479740684,32.85,80900.89,1.9,0.20208,0.00012,20.92524]
[1778479740922,32.85,80900.89,1.9,0.20208,0.00012,20.92524]
[1778479746171,32.85,80910.57,1.9,0.2032,0.00012,20.99685]
[1778479748958,32.85,80915.73,1.9,0.2038,0.00012,21.03526]
[1778479750929,32.85,80917.64,1.9,0.20402,0.00012,21.0496]
[1778479755001,32.85,80919.89,1.9,0.20429,0.00012,21.06654]
[1778479759192,32.85,80921.47,1.9,0.20448,0.00012,21.07852]
[1778479761957,32.85,80922.79,1.9,0.20464,0.00012,21.08848]
[1778479767351,32.85,80923.29,1.9,0.2047,0.00012,21.09257]
[1778479772386,32.85,80918.71,1.9,0.20415,0.00012,21.05509]
[1778479777421,32.86,80911.68,1.9,0.20334,0.00012,21.00378]
[1778479778101,32.86,80911.68,1.9,0.20334,0.00012,21.00378]
[1778479778929,32.86,80911.89,1.9,0.20337,0.00012,21.0055]
[1778479782330,32.86,80913.49,1.9,0.20356,0.00012,21.01781]
[1778479787491,32.86,80910.66,1.9,0.20325,0.00012,20.99788]
[1778479792529,32.86,80910.05,1.9,0.2032,0.00012,20.99427]
[1778479797564,32.86,80910.29,1.9,0.20324,0.00012,20.99693]
[1778479802599,32.86,80909.15,1.9,0.20312,0.00012,20.98938]
[1778479807634,32.87,80911.25,1.9,0.20338,0.00012,21.00588]
[1778479812669,32.87,80914.75,1.9,0.2038,0.00012,21.03242]
[1778479816651,32.87,80916.49,1.9,0.204,0.00012,21.04567]
[1778479818335,32.87,80917.9,1.9,0.20417,0.00012,21.0563]
[1778479818953,32.87,80926.28,1.9,0.20515,0.00012,21.11829]
[1778479819718,32.87,80932.23,1.9,0.20584,0.00012,21.16236]
[1778479820619,32.87,80932.23,1.9,0.20584,0.00012,21.16236]
[1778479820725,32.87,80931.34,1.9,0.20574,0.00012,21.15609]
[1778479820895,32.87,80931.34,1.9,0.20574,0.00012,21.15609]
[1778479821100,32.87,80931.34,1.9,0.20574,0.00012,21.15609]
[1778479821277,32.87,80931.34,1.9,0.20574,0.00012,21.15609]
[1778479821782,32.87,80931.89,1.9,0.20581,0.00012,21.16027]
[1778479827775,32.87,80932.5,1.9,0.20591,0.00012,21.16645]
[1778479827962,32.87,80932.5,1.9,0.20591,0.00012,21.16645]
[1778479828782,32.88,80926.23,1.9,0.20518,0.00012,21.12048]
[1778479833824,32.88,80922.89,1.9,0.20478,0.00012,21.09262]
[1778479834352,32.88,80922.89,1.9,0.20478,0.00012,21.09262]
[1778479834831,32.88,80925.6,1.9,0.2051,0.00012,21.11283]
[1778479840559,32.88,80928.06,1.9,0.2054,0.00012,21.13182]
[1778479840660,32.88,80930.57,1.9,0.2057,0.00012,21.15071]
[1778479841839,32.88,80930.57,1.9,0.2057,0.00012,21.15071]
[1778479842721,32.88,80932.44,1.9,0.20593,0.00012,21.16517]
[1778479843372,32.88,80932.44,1.9,0.20593,0.00012,21.16517]
[1778479843473,32.88,80932.44,1.9,0.20593,0.00012,21.16532]
[1778479844228,32.88,80932.44,1.9,0.20593,0.00012,21.16532]
[1778479844329,32.88,80932.34,1.9,0.20592,0.00012,21.1649]
[1778479845711,32.88,80932.34,1.9,0.20592,0.00012,21.1649]
[1778479845812,32.88,80932.38,1.9,0.20593,0.00012,21.16535]
[1778479849189,32.88,80934.04,1.9,0.20613,0.00012,21.17794]
[1778479851772,32.88,80937.01,1.9,0.20648,0.00012,21.20016]
[1778479853493,32.89,80939.7,1.9,0.2068,0.00012,21.22025]
[1778479854919,32.89,80941.84,1.9,0.20706,0.00012,21.23677]
[1778479856409,32.89,80941.13,1.9,0.20698,0.00012,21.23178]
[1778479862256,32.89,80940.73,1.9,0.20696,0.00012,21.23027]
[1778479866237,32.89,80940.12,1.9,0.20691,0.00012,21.22671]
[1778479869637,32.89,80940.36,1.9,0.20694,0.00012,21.22917]
[1778479869654,32.89,80940.36,1.9,0.20694,0.00012,21.22917]
[1778479869654,32.89,80940.36,1.9,0.20694,0.00012,21.22917]
[1778479871088,32.9,80952.09,1.9,0.20833,0.00012,21.31601]
[1778479872443,32.9,80952.09,1.9,0.20833,0.00012,21.31601]
[1778479875281,32.9,80952.98,1.9,0.20844,0.00012,21.32288]
[1778479878627,32.9,80954.91,1.9,0.20867,0.00012,21.33737]
[1778479879860,32.9,80955.09,1.9,0.20869,0.00012,21.33877]
[1778479885186,32.9,80955.32,1.9,0.20873,0.00012,21.34101]
[1778479887445,32.9,80956.54,1.9,0.20887,0.00012,21.35003]
[1778479887804,32.9,80955.25,1.9,0.20872,0.00012,21.34062]
[1778479893054,32.9,80962.33,1.9,0.20953,0.00012,21.3887]
[1778479896058,32.9,80962.35,1.9,0.20954,0.00012,21.38894]
[1778479896743,32.9,80958.78,1.9,0.20912,0.00012,21.36279]
[1778479902305,32.9,80958.62,1.9,0.2091,0.00012,21.36184]
[1778479907340,32.9,80959.06,1.9,0.20916,0.00012,21.36531]
[1778479910944,32.9,80957.77,1.9,0.20901,0.00012,21.35599]
[1778479913309,32.9,80959.86,1.9,0.20925,0.00012,21.37144]
[1778479913986,32.9,80959.48,1.9,0.20921,0.00012,21.36868]
[1778479919424,32.9,80953.74,1.9,0.20854,0.00012,21.32677]
[1778479921040,32.9,80951.52,1.9,0.20828,0.00012,21.31055]
[1778479926369,32.9,80949.91,1.9,0.2081,0.00012,21.29921]
[1778479928958,32.9,80945.98,1.9,0.20765,0.00012,21.2707]
[1778479931958,32.91,80944.79,1.9,0.20752,0.00012,21.26262]
[1778479937559,32.91,80944.03,1.9,0.20745,0.00012,21.25853]
[1778479940781,32.91,80943.58,1.9,0.20741,0.00012,21.25573]
[1778479940790,32.91,80944.87,1.9,0.20756,0.00012,21.26548]
[1778479944392,32.91,80949.19,1.9,0.20808,0.00012,21.29812]
[1778479944608,32.91,80949.05,1.9,0.20807,0.00012,21.29738]
[1778479949643,32.92,80947.62,1.9,0.20792,0.00012,21.28797]
[1778479954678,32.92,80944.63,1.9,0.20757,0.00012,21.26315]
[1778479959786,32.92,80942.61,1.9,0.20735,0.00012,21.24934]
[1778479965755,32.93,80943.34,1.9,0.20746,0.00012,21.25658]
[1778479970790,32.93,80945.74,1.9,0.20777,0.00012,21.27554]
[1778479971021,32.93,80945.74,1.9,0.20777,0.00012,21.27554]
[1778479979853,32.93,80948.36,1.9,0.20812,0.00012,21.29737]
[1778479982225,32.94,80948.41,1.9,0.20813,0.00012,21.29828]
[1778479982620,32.94,80948.41,1.9,0.20813,0.00012,21.29828]
[1778479982666,32.94,80948.41,1.9,0.20813,0.00012,21.29828]
[1778479982876,32.94,80937.37,1.9,0.20684,0.00012,21.21746]
[1778479987031,32.94,80930.38,1.9,0.20605,0.00012,21.16759]
[1778479989349,32.94,80930.29,1.9,0.20606,0.00012,21.16778]
[1778479989591,32.94,80930.29,1.9,0.20606,0.00012,21.16778]
[1778479989679,32.94,80930.29,1.9,0.20606,0.00012,21.16778]
[1778479991180,32.94,80927.49,1.9,0.20574,0.00012,21.1479]
[1778479992895,32.94,80928.75,1.9,0.2059,0.00012,21.15749]
[1778479997981,32.95,80926.81,1.9,0.2057,0.00012,21.14508]
[1778479999740,32.95,80926.07,1.9,0.20562,0.00012,21.13995]
[1778480000358,32.95,80926.28,1.9,0.20565,0.00012,21.14182]
[1778480004893,32.95,80926.35,1.9,0.20567,0.00012,21.14331]
[1778480009943,32.95,80926.51,1.9,0.20572,0.00012,21.14609]
[1778480010867,32.96,80923.78,1.9,0.20541,0.00012,21.12665]
[1778480011883,32.96,80922.9,1.9,0.20531,0.00012,21.12052]
[1778480017124,32.96,80919.09,1.9,0.20488,0.00012,21.09078]
[1778480019118,32.96,80919.22,1.9,0.20491,0.00012,21.09252]
[1778480022573,32.97,80922.07,1.9,0.20526,0.00012,21.11459]
[1778480022577,32.97,80922.07,1.9,0.20526,0.00012,21.11459]
[1778480022593,32.97,80922.07,1.9,0.20526,0.00012,21.11459]
[1778480024821,32.97,80923.49,1.9,0.20544,0.00012,21.12575]
[1778480025603,32.97,80923.44,1.9,0.20544,0.00012,21.12573]
[1778480026316,32.97,80922.64,1.9,0.20535,0.00012,21.12019]
[1778480027179,32.97,80922.33,1.9,0.20532,0.00012,21.11826]
[1778480028841,32.97,80922.4,1.9,0.20533,0.00012,21.11913]
[1778480030307,32.97,80923.02,1.9,0.20542,0.00012,21.12439]
[1778480032681,32.97,80923.34,1.9,0.20546,0.00012,21.12744]
[1778480038275,32.98,80924.54,1.9,0.20564,0.00012,21.13857]
[1778480040582,32.98,80924.47,1.9,0.20564,0.00012,21.13838]
[1778480040620,32.98,80924.47,1.9,0.20564,0.00012,21.13838]
[1778480043297,32.98,80917.63,1.9,0.20486,0.00012,21.08913]
[1778480048468,32.99,80912.84,1.9,0.20434,0.00012,21.05594]
[1778480049238,32.99,80911.4,1.9,0.20418,0.00012,21.04576]
[1778480054332,32.99,80907.31,1.9,0.20375,0.00012,21.01793]
[1778480054342,32.99,80907.31,1.9,0.20375,0.00012,21.01793]
[1778480059427,33.0,80899.87,1.9,0.20294,0.00012,20.96614]
[1778480067083,33.01,80903.4,1.9,0.2034,0.00012,20.99561]
[1778480072480,33.01,80906.21,1.9,0.20373,0.00012,21.01445]
[1778480073040,33.01,80905.47,1.9,0.20365,0.00012,21.00942]
[1778480078560,33.02,80901.4,1.9,0.20323,0.00012,20.98196]
[1778480083595,33.02,80898.81,1.9,0.20296,0.00012,20.96499]
[1778480088630,33.03,80900.95,1.9,0.20324,0.00012,20.9829]
[1778480093666,33.03,80900.79,1.9,0.20326,0.00012,20.98375]
[1778480098700,33.04,80900.19,1.9,0.20322,0.00012,20.98137]
[1778480100043,33.04,80900.19,1.9,0.20322,0.00012,20.98137]
[1778480100714,33.04,80900.77,1.9,0.2033,0.00012,20.98648]
[1778480105750,33.04,80898.02,1.9,0.20302,0.00012,20.9684]
[1778480110785,33.05,80897.89,1.9,0.20304,0.00012,20.96967]
[1778480112821,33.05,80897.89,1.9,0.20305,0.00012,20.97011]
[1778480113120,33.05,80897.89,1.9,0.20305,0.00012,20.97011]
[1778480112998,33.05,80897.89,1.9,0.20305,0.00012,20.97055]
[1778480114025,33.05,80887.25,1.9,0.20184,0.00011,20.89258]
[1778480119292,33.05,80879.56,1.9,0.20098,0.00011,20.83719]
[1778480119428,33.05,80879.56,1.9,0.20098,0.00011,20.83719]
[1778480124803,33.06,80874.05,1.9,0.20037,0.00011,20.79775]
[1778480129463,33.06,80874.07,1.9,0.2004,0.00011,20.79977]
[1778480129506,33.06,80874.07,1.9,0.2004,0.00011,20.79977]
[1778480131303,33.06,80874.59,1.9,0.20047,0.00011,20.80424]
[1778480131678,33.06,80874.59,1.9,0.20047,0.00011,20.80424]
[1778480131797,33.06,80874.59,1.9,0.20047,0.00011,20.80424]
[1778480131933,33.06,80881.32,1.9,0.20122,0.00011,20.85013]
[1778480133578,33.06,80887.31,1.9,0.20191,0.00011,20.8947]
[1778480139033,33.07,80896.45,1.9,0.20299,0.00012,20.96362]
[1778480142243,33.07,80893.77,1.9,0.2027,0.00011,20.94495]
[1778480143015,33.07,80892.04,1.9,0.2025,0.00011,20.93251]
[1778480148050,33.07,80893.02,1.9,0.20263,0.00011,20.94093]
[1778480152251,33.07,80897.12,1.9,0.20312,0.00012,20.97176]
[1778480153088,33.08,80897.47,1.9,0.20316,0.00012,20.97471]
[1778480158123,33.08,80904.27,1.9,0.20396,0.00012,21.02568]
[1778480162599,33.08,80895.38,1.9,0.20295,0.00012,20.9609]
[1778480163158,33.08,80892.05,1.9,0.20257,0.00011,20.93655]
[1778480168195,33.08,80892.83,1.9,0.20267,0.00011,20.94337]
[1778480173231,33.08,80892.88,1.9,0.2027,0.00011,20.94479]
[1778480178286,33.09,80891.84,1.9,0.20259,0.00011,20.9382]
[1778480183298,33.09,80891.2,1.9,0.20253,0.00011,20.93435]
[1778480188934,33.09,80892.55,1.9,0.20271,0.00011,20.94556]
[1778480194783,33.09,80895.8,1.9,0.20308,0.00012,20.96653]
[1778480200420,33.1,80893.01,1.9,0.20278,0.00011,20.9473]
[1778480206462,33.1,80894.28,1.9,0.20294,0.00011,20.95778]
[1778480211497,33.1,80893.81,1.9,0.2029,0.00011,20.95525]
[1778480216532,33.1,80890.47,1.9,0.20253,0.00011,20.93178]
[1778480221567,33.11,80889.74,1.9,0.20247,0.00011,20.92759]
[1778480226602,33.11,80890.85,1.9,0.20262,0.00011,20.93692]
[1778480229091,33.11,80890.79,1.9,0.20261,0.00011,20.93671]
[1778480234422,33.11,80882.62,1.9,0.20169,0.00011,20.87766]
[1778480238683,33.11,80883.3,1.9,0.20178,0.00011,20.88341]
[1778480243723,33.12,80883.01,1.9,0.20178,0.00011,20.88302]
[1778480248760,33.12,80887.78,1.9,0.20234,0.00011,20.91936]
[1778480254800,33.12,80888.29,1.9,0.20241,0.00011,20.92093]
[1778480257231,33.12,80888.11,1.9,0.20239,0.00011,20.91988]
[1778480263863,33.13,80887.23,1.9,0.20232,0.00011,20.91507]
[1778480268898,33.13,80886.73,1.9,0.20228,0.00011,20.91246]
[1778480274940,33.13,80887.22,1.9,0.20235,0.00011,20.91737]
[1778480279975,33.14,80886.86,1.9,0.20233,0.00011,20.91584]
[1778480286018,33.14,80886.38,1.9,0.2023,0.00011,20.9137]
[1778480291053,33.14,80893.02,1.9,0.20308,0.00011,20.96349]
[1778480296089,33.14,80888.1,1.9,0.20253,0.00011,20.92823]
[1778480302004,33.14,80881.95,1.9,0.20184,0.00011,20.88404]
[1778480302548,33.15,80881.95,1.9,0.20185,0.00011,20.88455]
[1778480302696,33.15,80881.95,1.9,0.20185,0.00011,20.88455]
[1778480303173,33.15,80881.95,1.9,0.20185,0.00011,20.88455]
[1778480303240,33.15,80881.95,1.9,0.20185,0.00011,20.88455]
[1778480303267,33.15,80867.65,1.9,0.20022,0.00011,20.77961]
[1778480304273,33.15,80867.65,1.9,0.20022,0.00011,20.77961]
[1778480305080,33.15,80863.1,1.9,0.1997,0.00011,20.74644]
[1778480306889,33.15,80862.58,1.9,0.19966,0.00011,20.74337]
[1778480306913,33.15,80862.58,1.9,0.19966,0.00011,20.74337]
[1778480306952,33.15,80862.58,1.9,0.19966,0.00011,20.74337]
[1778480307157,33.15,80862.58,1.9,0.19966,0.00011,20.74337]
[1778480307231,33.15,80848.55,1.9,0.19807,0.00011,20.64031]
[1778480307980,33.15,80848.55,1.9,0.19807,0.00011,20.64031]
[1778480308159,33.15,80848.55,1.9,0.19807,0.00011,20.64031]
[1778480308166,33.15,80848.55,1.9,0.19807,0.00011,20.64031]
[1778480308324,33.15,80843.74,1.9,0.19753,0.00011,20.60513]
[1778480308745,33.15,80843.74,1.9,0.19753,0.00011,20.60513]
[1778480310021,33.15,80835.76,1.9,0.19663,0.00011,20.54637]
[1778480310037,33.15,80835.76,1.9,0.19663,0.00011,20.54637]
[1778480310042,33.15,80835.76,1.9,0.19663,0.00011,20.54637]
[1778480311201,33.15,80822.64,1.9,0.19514,0.00011,20.44578]
[1778480311516,33.15,80822.64,1.9,0.19514,0.00011,20.44578]
[1778480317340,33.16,80820.31,1.9,0.19491,0.00011,20.43072]
[1778480318340,33.16,80824.52,1.9,0.19539,0.00011,20.46225]
[1778480318444,33.16,80824.52,1.9,0.19539,0.00011,20.46225]
[1778480320255,33.16,80824.34,1.9,0.19538,0.00011,20.46128]
[1778480323113,33.16,80824.21,1.9,0.19537,0.00011,20.4612]
[1778480326390,33.16,80819.91,1.9,0.1949,0.00011,20.43018]
[1778480330705,33.16,80820.91,1.9,0.19503,0.00011,20.43817]
[1778480332036,33.17,80825.03,1.9,0.19551,0.00011,20.46978]
[1778480332862,33.17,80829.86,1.9,0.19605,0.00011,20.50573]
[1778480335861,33.17,80831.72,1.9,0.19627,0.00011,20.51996]
[1778480335870,33.17,80831.72,1.9,0.19627,0.00011,20.51996]
[1778480337594,33.17,80834.59,1.9,0.1966,0.00011,20.54174]
[1778480339660,33.17,80833.86,1.9,0.19653,0.00011,20.53687]
[1778480341022,33.17,80833.6,1.9,0.19651,0.00011,20.53545]
[1778480342009,33.17,80836.57,1.9,0.19685,0.00011,20.55765]
[1778480342013,33.17,80836.57,1.9,0.19685,0.00011,20.55765]
[1778480342137,33.17,80836.57,1.9,0.19685,0.00011,20.55765]
[1778480342164,33.17,80838.52,1.9,0.19707,0.00011,20.57228]
[1778480345745,33.17,80838.22,1.9,0.19705,0.00011,20.57128]
[1778480350876,33.18,80838.41,1.9,0.19711,0.00011,20.57464]
[1778480352126,33.18,80836.24,1.9,0.19687,0.00011,20.55902]
[1778480352166,33.18,80836.56,1.9,0.19691,0.00011,20.5618]
[1778480357797,33.18,80837.87,1.9,0.19709,0.00011,20.57333]
[1778480364621,33.19,80833.29,1.9,0.19662,0.00011,20.54276]
[1778480369656,33.2,80834.57,1.9,0.1968,0.00011,20.55416]
[1778480374775,33.2,80834.6,1.9,0.1968,0.00011,20.55179]
[1778480379903,33.2,80838.75,1.9,0.19729,0.00011,20.58424]
[1778480382029,33.2,80834.03,1.9,0.19677,0.00011,20.55012]
[1778480387782,33.21,80832.84,1.9,0.19667,0.00011,20.54326]
[1778480391183,33.21,80832.91,1.9,0.19669,0.00011,20.54428]
[1778480396954,33.21,80835.39,1.9,0.197,0.00011,20.56472]
[1778480400345,33.22,80843.1,1.9,0.19788,0.00011,20.62257]
[1778480401364,33.22,80845.35,1.9,0.19814,0.00011,20.63943]
[1778480401376,33.22,80846.05,1.9,0.19823,0.00011,20.64503]
[1778480403729,33.22,80846.32,1.9,0.19828,0.00011,20.64798]
[1778480407367,33.22,80848.05,1.9,0.19849,0.00011,20.66212]
[1778480407402,33.22,80848.05,1.9,0.19849,0.00011,20.66212]
[1778480407513,33.22,80848.91,1.9,0.1986,0.00011,20.66891]
[1778480409459,33.23,80855.89,1.9,0.1994,0.00011,20.7211]
[1778480409639,33.23,80855.89,1.9,0.1994,0.00011,20.7211]
[1778480411030,33.23,80857.39,1.9,0.19958,0.00011,20.73251]
[1778480416985,33.23,80860.38,1.9,0.19996,0.00011,20.75693]
[1778480419109,33.23,80860.33,1.9,0.19996,0.00011,20.75689]
[1778480424484,33.24,80859.39,1.9,0.19988,0.00011,20.75192]
[1778480431084,33.24,80860.41,1.9,0.20001,0.00011,20.75763]
[1778480436139,33.24,80860.37,1.9,0.20002,0.00011,20.75861]
[1778480442161,33.25,80860.53,1.9,0.20008,0.00011,20.76202]
[1778480448204,33.25,80860.73,1.9,0.20013,0.00011,20.76535]
[1778480451382,33.25,80860.81,1.9,0.20015,0.00011,20.76655]
[1778480452774,33.26,80870.39,1.9,0.20125,0.00011,20.83753]
[1778480453239,33.26,80870.49,1.9,0.20127,0.00011,20.8386]
[1778480455572,33.26,80870.7,1.9,0.2013,0.00011,20.84104]
[1778480461296,33.26,80873.72,1.9,0.20169,0.00011,20.86571]
[1778480463258,33.27,80877.18,1.9,0.20209,0.00011,20.89146]
[1778480466503,33.27,80879.2,1.9,0.20235,0.00011,20.90797]
[1778480472373,33.27,80877.63,1.9,0.2022,0.00011,20.89861]
[1778480477407,33.28,80877.26,1.9,0.20219,0.00011,20.8976]
[1778480482442,33.28,80878.04,1.9,0.20231,0.00011,20.90496]
[1778480486960,33.28,80883.3,1.9,0.20293,0.00011,20.94461]
[1778480492512,33.29,80884.38,1.9,0.20305,0.00011,20.95002]
[1778480493450,33.29,80884.38,1.9,0.20305,0.00011,20.95002]
[1778480493772,33.29,80887.24,1.9,0.20338,0.00011,20.97118]
[1778480494385,33.29,80887.24,1.9,0.20338,0.00011,20.97118]
[1778480494389,33.29,80887.24,1.9,0.20338,0.00011,20.97118]
[1778480494411,33.29,80887.24,1.9,0.20338,0.00011,20.97118]
[1778480496983,33.29,80896.83,1.9,0.20449,0.00011,21.04191]
[1778480496984,33.29,80896.83,1.9,0.20449,0.00011,21.04191]
[1778480498353,33.29,80896.98,1.9,0.20452,0.00011,21.0435]
[1778480503561,33.29,80898.58,1.9,0.20472,0.00011,21.05629]
[1778480509631,33.3,80900.58,1.9,0.20497,0.00012,21.07225]
[1778480514666,33.3,80902.08,1.9,0.20516,0.00012,21.08426]
[1778480517396,33.3,80902.23,1.9,0.20518,0.00012,21.08551]
[1778480517412,33.3,80902.23,1.9,0.20518,0.00012,21.08551]
[1778480519701,33.3,80912.95,1.9,0.20643,0.00012,21.16407]
[1778480520922,33.3,80912.95,1.9,0.20643,0.00012,21.16407]
[1778480526253,33.3,80912.81,1.9,0.20641,0.00012,21.16332]
[1778480529840,33.3,80914.93,1.9,0.20666,0.00012,21.17888]
[1778480535555,33.3,80914.75,1.9,0.20664,0.00012,21.17783]
[1778480539574,33.3,80915.03,1.9,0.20668,0.00012,21.18006]
[1778480545161,33.3,80915.54,1.9,0.20675,0.00012,21.18441]
[1778480547064,33.3,80915.64,1.9,0.20677,0.00012,21.18568]
[1778480550049,33.31,80929.11,1.9,0.20834,0.00012,21.28398]
[1778480550150,33.31,80929.61,1.9,0.2084,0.00012,21.28768]
[1778480556140,33.31,80930.88,1.9,0.20853,0.00012,21.29363]
[1778480561191,33.31,80928.71,1.9,0.2083,0.00012,21.27896]
[1778480567030,33.31,80930.94,1.9,0.20857,0.00012,21.29628]
[1778480572065,33.31,80930.29,1.9,0.20851,0.00012,21.29253]
[1778480576013,33.32,80930.99,1.9,0.2086,0.00012,21.2982]
[1778480579758,33.32,80936.62,1.9,0.20927,0.00012,21.33978]
[1778480579880,33.32,80936.62,1.9,0.20927,0.00012,21.33978]
[1778480580299,33.32,80936.62,1.9,0.20927,0.00012,21.33978]
[1778480580396,33.32,80936.62,1.9,0.20927,0.00012,21.33978]
[1778480580664,33.32,80936.97,1.9,0.20932,0.00012,21.34246]
[1778480580701,33.32,80936.97,1.9,0.20932,0.00012,21.34246]
[1778480580738,33.32,80936.97,1.9,0.20932,0.00012,21.34246]
[1778480580936,33.32,80936.97,1.9,0.20932,0.00012,21.34246]
[1778480580966,33.32,80936.97,1.9,0.20932,0.00012,21.34246]
[1778480581004,33.32,80936.97,1.9,0.20932,0.00012,21.34246]
[1778480581411,33.32,80953.34,1.9,0.21123,0.00012,21.46107]
[1778480583470,33.32,80960.72,1.9,0.2121,0.00012,21.51461]
[1778480589192,33.32,80961.38,1.9,0.21219,0.00012,21.52045]
[1778480590160,33.32,80961.38,1.9,0.21219,0.00012,21.52045]
[1778480592950,33.32,80956.84,1.9,0.21167,0.00012,21.48814]
[1778480593219,33.32,80960.64,1.9,0.21212,0.00012,21.51577]
[1778480598254,33.33,80962.89,1.9,0.21239,0.00012,21.53295]
[1778480603290,33.33,80962.58,1.9,0.21237,0.00012,21.53167]
[1778480604982,33.33,80962.58,1.9,0.21237,0.00012,21.53167]
[1778480605304,33.33,80963.15,1.9,0.21245,0.00012,21.53617]
[1778480610339,33.33,80963.07,1.9,0.21245,0.00012,21.53643]
[1778480615374,33.33,80957.71,1.9,0.21181,0.00012,21.49463]
[1778480615665,33.33,80957.71,1.9,0.21181,0.00012,21.49463]
[1778480621416,33.34,80956.87,1.9,0.21174,0.00012,21.48988]
[1778480622168,33.34,80956.87,1.9,0.21174,0.00012,21.48988]
[1778480626261,33.34,80956.89,1.9,0.21175,0.00012,21.49088]
[1778480626451,33.34,80960.22,1.9,0.21215,0.00012,21.51513]
[1778480631486,33.34,80962.06,1.9,0.21238,0.00012,21.52946]
[1778480636521,33.34,80962.07,1.9,0.2124,0.00012,21.53061]
[1778480640544,33.34,80962.14,1.9,0.21242,0.00012,21.53155]
[1778480646591,33.35,80953.51,1.9,0.21144,0.00012,21.47113]
[1778480650544,33.35,80953.92,1.9,0.2115,0.00012,21.47491]
[1778480650619,33.35,80954.75,1.9,0.2116,0.00012,21.48117]
[1778480655654,33.35,80955.81,1.9,0.21174,0.00012,21.49004]
[1778480660689,33.36,80955.02,1.9,0.21167,0.00012,21.48545]
[1778480666732,33.36,80955.37,1.9,0.21173,0.00012,21.48936]
[1778480668691,33.36,80955.37,1.9,0.21173,0.00012,21.48936]
[1778480669322,33.36,80955.66,1.9,0.21177,0.00012,21.49168]
[1778480674301,33.36,80953.6,1.9,0.21152,0.00012,21.47386]
[1778480674402,33.36,80955.09,1.9,0.21171,0.00012,21.48509]
[1778480679823,33.37,80962.09,1.9,0.21255,0.00012,21.53676]
[1778480684858,33.37,80964.0,1.9,0.21279,0.00012,21.55165]
[1778480690901,33.37,80963.92,1.9,0.2128,0.00012,21.55259]
[1778480695936,33.38,80963.68,1.9,0.21279,0.00012,21.55194]
[1778480700832,33.38,80966.93,1.9,0.21319,0.00012,21.57617]
[1778480705398,33.38,80967.4,1.9,0.21326,0.00012,21.58028]
[1778480705413,33.38,80967.4,1.9,0.21326,0.00012,21.58028]
[1778480705740,33.38,80967.39,1.9,0.21326,0.00012,21.58039]
[1778480711041,33.38,80972.99,1.9,0.21393,0.00012,21.62147]
[1778480717254,33.38,80973.1,1.9,0.21395,0.00012,21.62285]
[1778480723125,33.38,80973.1,1.9,0.21397,0.00012,21.62363]
[1778480728160,33.39,80973.04,1.9,0.21397,0.00012,21.62373]
[1778480734911,33.39,80972.54,1.9,0.21389,0.00012,21.61672]
[1778480739237,33.39,80972.86,1.9,0.21394,0.00012,21.61956]
[1778480744272,33.39,80972.93,1.9,0.21396,0.00012,21.62059]
[1778480749307,33.39,80974.62,1.9,0.21417,0.00012,21.6332]
[1778480754342,33.39,80975.56,1.9,0.21428,0.00012,21.64036]
[1778480758712,33.39,80976.22,1.9,0.21436,0.00012,21.64524]
[1778480758765,33.39,80976.22,1.9,0.21436,0.00012,21.64524]
[1778480759211,33.39,80976.22,1.9,0.21436,0.00012,21.64524]
[1778480759697,33.39,80988.14,1.9,0.21577,0.00012,21.73097]
[1778480759927,33.39,80988.14,1.9,0.21577,0.00012,21.73097]
[1778480759987,33.39,80988.14,1.9,0.21577,0.00012,21.73097]
[1778480760063,33.39,80988.14,1.9,0.21577,0.00012,21.73097]
[1778480760164,33.39,80988.14,1.9,0.21577,0.00012,21.73097]
[1778480760201,33.39,80988.14,1.9,0.21577,0.00012,21.73097]
[1778480760209,33.39,80988.14,1.9,0.21577,0.00012,21.73097]
[1778480760613,33.39,80998.05,1.9,0.21695,0.00012,21.80203]
[1778480760842,33.39,80998.05,1.9,0.21695,0.00012,21.80203]
[1778480760897,33.39,80998.05,1.9,0.21695,0.00012,21.80203]
[1778480761282,33.39,80998.05,1.9,0.21695,0.00012,21.80203]
[1778480765226,33.39,81005.15,1.9,0.2178,0.00012,21.85321]
[1778480771462,33.4,81005.51,1.9,0.21785,0.00012,21.85639]
[1778480775712,33.4,81005.06,1.9,0.2178,0.00012,21.85343]
[1778480775814,33.4,81004.9,1.9,0.21778,0.00012,21.85237]
[1778480781532,33.4,81005.97,1.9,0.21792,0.00012,21.86072]
[1778480783987,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784028,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784118,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784218,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784354,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784517,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784547,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784558,33.4,81007.18,1.9,0.21807,0.00012,21.86957]
[1778480784665,33.4,81026.36,1.9,0.22036,0.00012,22.00634]
[1778480784831,33.4,81026.36,1.9,0.22036,0.00012,22.00634]
[1778480785015,33.4,81026.36,1.9,0.22036,0.00012,22.00634]
[1778480785189,33.4,81026.36,1.9,0.22036,0.00012,22.00634]
[1778480786882,33.4,81024.12,1.9,0.22009,0.00012,21.99059]
[1778480786945,33.4,81024.12,1.9,0.22009,0.00012,21.99059]
[1778480792457,33.4,81025.83,1.9,0.22029,0.00012,21.99969]
[1778480793088,33.4,81025.6,1.9,0.22026,0.00012,21.99826]
[1778480793811,33.4,81025.6,1.9,0.22026,0.00012,21.99826]
[1778480793865,33.4,81022.03,1.9,0.21984,0.00012,21.97307]
[1778480793878,33.4,81022.03,1.9,0.21984,0.00012,21.97307]
[1778480793971,33.4,81022.03,1.9,0.21984,0.00012,21.97307]
[1778480794623,33.4,81017.9,1.9,0.21935,0.00012,21.9439]
[1778480795049,33.4,81017.9,1.9,0.21935,0.00012,21.9439]
[1778480795958,33.4,81009.92,1.9,0.2184,0.00012,21.88717]
[1778480795978,33.4,81009.92,1.9,0.2184,0.00012,21.88717]
[1778480798964,33.41,81008.58,1.9,0.21826,0.00012,21.87819]
[1778480799155,33.41,81008.58,1.9,0.21826,0.00012,21.87819]
[1778480799434,33.41,81008.58,1.9,0.21826,0.00012,21.87819]
[1778480802087,33.41,81000.99,1.9,0.21737,0.00012,21.82472]
[1778480808515,33.41,81003.9,1.9,0.21774,0.00012,21.84696]
[1778480811514,33.41,80999.8,1.9,0.21726,0.00012,21.81842]
[1778480811742,33.41,80997.97,1.9,0.21705,0.00012,21.80562]
[1778480813652,33.41,80988.02,1.9,0.21588,0.00012,21.73471]
[1778480813680,33.41,80988.02,1.9,0.21588,0.00012,21.73471]
[1778480813699,33.41,80988.02,1.9,0.21588,0.00012,21.73471]
[1778480813756,33.41,80985.8,1.9,0.21562,0.00012,21.71916]
[1778480815123,33.41,80984.1,1.9,0.21542,0.00012,21.70712]
[1778480816005,33.42,80976.63,1.9,0.21455,0.00012,21.65371]
[1778480816868,33.42,80976.63,1.9,0.21455,0.00012,21.65371]
[1778480817805,33.42,80977.71,1.9,0.21468,0.00012,21.66174]
[1778480823068,33.42,80983.67,1.9,0.2154,0.00012,21.70559]
[1778480824910,33.42,80990.27,1.9,0.21618,0.00012,21.75304]
[1778480826767,33.42,80990.92,1.9,0.21626,0.00012,21.75777]
[1778480831882,33.42,80982.7,1.9,0.2153,0.00012,21.69919]
[1778480836917,33.42,80982.04,1.9,0.21523,0.00012,21.69497]
[1778480840637,33.42,80981.93,1.9,0.21522,0.00012,21.69441]
[1778480840903,33.42,80981.97,1.9,0.21523,0.00012,21.69492]
[1778480842410,33.42,80981.91,1.9,0.21522,0.00012,21.69449]
[1778480843210,33.42,80981.75,1.9,0.2152,0.00012,21.69362]
[1778480849001,33.42,80979.92,1.9,0.215,0.00012,21.68136]
[1778480854036,33.43,80979.44,1.9,0.21494,0.00012,21.67481]
[1778480859075,33.43,80976.68,1.9,0.21463,0.00012,21.65594]
[1778480860348,33.43,80976.68,1.9,0.21463,0.00012,21.65594]
[1778480860390,33.43,80976.68,1.9,0.21463,0.00012,21.65594]
[1778480860397,33.43,80976.68,1.9,0.21463,0.00012,21.65594]
[1778480866124,33.43,80972.56,1.9,0.21416,0.00012,21.62769]
[1778480867585,33.43,80972.56,1.9,0.21416,0.00012,21.62769]
[1778480867647,33.43,80972.56,1.9,0.21416,0.00012,21.62769]
[1778480867729,33.43,80972.41,1.9,0.21415,0.00012,21.62682]
[1778480868068,33.43,80972.41,1.9,0.21415,0.00012,21.62682]
[1778480868467,33.43,80972.41,1.9,0.21415,0.00012,21.62682]
[1778480868498,33.43,80971.03,1.9,0.21399,0.00012,21.61697]
[1778480870704,33.43,80973.23,1.9,0.21425,0.00012,21.63294]
[1778480874565,33.43,80974.35,1.9,0.21439,0.00012,21.6416]
[1778480877713,33.44,80972.95,1.9,0.21424,0.00012,21.63202]
[1778480878898,33.44,80972.39,1.9,0.21417,0.00012,21.62816]
[1778480879083,33.44,80970.95,1.9,0.21401,0.00012,21.61803]
[1778480879785,33.44,80970.95,1.9,0.21401,0.00012,21.61803]
[1778480882066,33.44,80970.11,1.9,0.21392,0.00012,21.61264]
[1778480886397,33.44,80970.82,1.9,0.21402,0.00012,21.61859]
[1778480893334,33.44,80969.68,1.9,0.21391,0.00012,21.6122]
[1778480895068,33.44,80969.68,1.9,0.21391,0.00012,21.6122]
[1778480900383,33.45,80967.01,1.9,0.21363,0.00012,21.59456]
[1778480902083,33.45,80967.21,1.9,0.21365,0.00012,21.59622]
[1778480902090,33.45,80967.21,1.9,0.21365,0.00012,21.59622]
[1778480907433,33.45,80962.59,1.9,0.21313,0.00012,21.56393]
[1778480912468,33.45,80964.08,1.9,0.21329,0.00012,21.57134]
[1778480917503,33.45,80963.89,1.9,0.21328,0.00012,21.57076]
[1778480922538,33.46,80963.83,1.9,0.21328,0.00012,21.57114]
[1778480927573,33.46,80964.32,1.9,0.21336,0.00012,21.57548]
[1778480928061,33.46,80964.32,1.9,0.21336,0.00012,21.57548]
[1778480934039,33.46,80963.8,1.9,0.21331,0.00012,21.57255]
[1778480942680,33.46,80966.09,1.9,0.2136,0.00012,21.5906]
[1778480947714,33.47,80965.84,1.9,0.21359,0.00012,21.58958]
[1778480951900,33.47,80965.6,1.9,0.21357,0.00012,21.58833]
[1778480957856,33.47,80966.24,1.9,0.21366,0.00012,21.59387]
[1778480963826,33.47,80965.77,1.9,0.21362,0.00012,21.59158]
[1778480968861,33.47,80961.91,1.9,0.21318,0.00012,21.56472]
[1778480973897,33.48,80962.92,1.9,0.21329,0.00012,21.56881]
[1778480978931,33.48,80971.61,1.9,0.21432,0.00012,21.63184]
[1778480979111,33.48,80971.61,1.9,0.21432,0.00012,21.63184]
[1778480984919,33.48,80973.17,1.9,0.21451,0.00012,21.64347]
[1778480986572,33.48,80975.14,1.9,0.21475,0.00012,21.65771]
[1778480990713,33.48,80972.23,1.9,0.21441,0.00012,21.63739]
[1778480992536,33.48,80973.56,1.9,0.21458,0.00012,21.64725]
[1778480998064,33.48,80972.08,1.9,0.21442,0.00012,21.63765]
[1778481000831,33.48,80971.91,1.9,0.21441,0.00012,21.63678]
[1778481001033,33.48,80971.91,1.9,0.21441,0.00012,21.63678]
[1778481001068,33.48,80971.91,1.9,0.21441,0.00012,21.63678]
[1778481003423,33.49,80959.82,1.9,0.21299,0.00012,21.55049]
[1778481006902,33.49,80969.05,1.9,0.21408,0.00012,21.6172]
[1778481011894,33.49,80971.19,1.9,0.21435,0.00012,21.63324]
[1778481018036,33.49,80976.21,1.9,0.21495,0.00012,21.66986]
[1778481019455,33.49,80976.73,1.9,0.21501,0.00012,21.67368]
[1778481020723,33.49,80977.12,1.9,0.21506,0.00012,21.67677]
[1778481020774,33.49,80977.12,1.9,0.21506,0.00012,21.67677]
[1778481026261,33.49,80977.94,1.9,0.21517,0.00012,21.68309]
[1778481031296,33.49,80975.75,1.9,0.21489,0.00012,21.66369]
[1778481036331,33.49,80975.93,1.9,0.21492,0.00012,21.6654]
[1778481037927,33.49,80975.93,1.9,0.21492,0.00012,21.6654]
[1778481043632,33.5,80983.67,1.9,0.21584,0.00012,21.72151]
[1778481046502,33.5,80984.81,1.9,0.21598,0.00012,21.72995]
[1778481047777,33.5,80985.74,1.9,0.21609,0.00012,21.73668]
[1778481051558,33.5,80985.73,1.9,0.2161,0.00012,21.73692]
[1778481053060,33.5,80985.73,1.9,0.2161,0.00012,21.73699]
[1778481053159,33.5,80985.73,1.9,0.2161,0.00012,21.73699]
[1778481053081,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053435,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053481,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053535,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053571,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053583,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053706,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053775,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481053787,33.5,80985.78,1.9,0.21611,0.00012,21.73744]
[1778481054176,33.5,80998.67,1.9,0.21763,0.00012,21.82966]
[1778481055238,33.5,80996.85,1.9,0.21742,0.00012,21.81679]
[1778481056810,33.5,80992.19,1.9,0.21687,0.00012,21.78367]
[1778481056829,33.5,80992.19,1.9,0.21687,0.00012,21.78367]
[1778481061683,33.5,80990.66,1.9,0.2167,0.00012,21.77356]
[1778481062093,33.5,80990.58,1.9,0.2167,0.00012,21.77314]
[1778481062632,33.5,80990.58,1.9,0.2167,0.00012,21.77314]
[1778481065429,33.5,80982.93,1.9,0.2158,0.00012,21.71878]
[1778481070569,33.5,80981.79,1.9,0.21567,0.00012,21.71114]
[1778481071210,33.5,80981.79,1.9,0.21567,0.00012,21.71114]
[1778481076454,33.5,80981.1,1.9,0.2156,0.00012,21.70688]
[1778481079446,33.51,80982.16,1.9,0.21574,0.00012,21.71491]
[1778481080644,33.51,80979.76,1.9,0.21546,0.00012,21.69791]
[1778481080666,33.51,80979.76,1.9,0.21546,0.00012,21.69791]
[1778481080731,33.51,80979.76,1.9,0.21546,0.00012,21.69791]
[1778481080939,33.51,80979.76,1.9,0.21546,0.00012,21.69791]
[1778481082039,33.51,80979.1,1.9,0.21538,0.00012,21.6933]
[1778481082041,33.51,80979.1,1.9,0.21538,0.00012,21.6933]
[1778481082883,33.51,80974.19,1.9,0.2148,0.00012,21.65832]
[1778481083767,33.51,80973.67,1.9,0.21475,0.00012,21.65476]
[1778481085915,33.51,80974.28,1.9,0.21482,0.00012,21.65946]
[1778481089569,33.51,80974.61,1.9,0.21487,0.00012,21.66248]
[1778481095748,33.51,80969.53,1.9,0.21427,0.00012,21.62332]
[1778481099389,33.51,80966.14,1.9,0.21388,0.00012,21.59976]
[1778481099403,33.51,80966.14,1.9,0.21388,0.00012,21.59976]
[1778481099633,33.51,80966.14,1.9,0.21388,0.00012,21.59976]
[1778481100056,33.51,80966.14,1.9,0.21388,0.00012,21.59976]
[1778481100120,33.51,80955.2,1.9,0.21261,0.00012,21.52162]
[1778481103597,33.51,80945.98,1.9,0.21154,0.00012,21.45566]
[1778481104716,33.52,80949.47,1.9,0.21195,0.00012,21.48083]
[1778481105425,33.52,80952.75,1.9,0.21233,0.00012,21.50445]
[1778481109423,33.52,80952.78,1.9,0.21234,0.00012,21.50482]
[1778481114218,33.52,80945.83,1.9,0.21153,0.00012,21.45515]
[1778481114232,33.52,80945.83,1.9,0.21153,0.00012,21.45515]
[1778481120586,33.52,80942.45,1.9,0.21115,0.00012,21.43154]
[1778481124068,33.52,80940.44,1.9,0.21092,0.00012,21.41744]
[1778481125072,33.52,80940.07,1.9,0.21088,0.00012,21.4149]
[1778481130044,33.52,80935.67,1.9,0.21038,0.00012,21.38403]
[1778481135415,33.52,80935.23,1.9,0.21034,0.00012,21.38171]
[1778481138878,33.52,80940.33,1.9,0.21095,0.00012,21.41902]
[1778481141968,33.52,80939.9,1.9,0.2109,0.00012,21.41635]
[1778481145515,33.53,80940.34,1.9,0.21096,0.00012,21.42008]
[1778481145679,33.53,80940.34,1.9,0.21096,0.00012,21.42008]
[1778481145703,33.53,80940.34,1.9,0.21096,0.00012,21.42008]
[1778481151134,33.53,80950.17,1.9,0.21209,0.00012,21.48708]
[1778481155511,33.53,80949.9,1.9,0.21206,0.00012,21.4853]
[1778481159191,33.53,80950.55,1.9,0.21214,0.00012,21.49006]
[1778481159236,33.53,80952.35,1.9,0.21235,0.00012,21.503]
[1778481162068,33.53,80958.11,1.9,0.21302,0.00012,21.54449]
[1778481162213,33.53,80957.71,1.9,0.21298,0.00012,21.54167]
[1778481167250,33.53,80959.55,1.9,0.21321,0.00012,21.55578]
[1778481172285,33.53,80959.18,1.9,0.21318,0.00012,21.554]
[1778481177327,33.53,80958.81,1.9,0.21315,0.00012,21.55222]
[1778481181359,33.54,80958.8,1.9,0.21316,0.00012,21.55249]
[1778481181693,33.54,80960.86,1.9,0.21341,0.00012,21.56774]
[1778481186357,33.54,80952.55,1.9,0.21244,0.00012,21.50851]
[1778481186391,33.54,80953.5,1.9,0.21255,0.00012,21.51542]
[1778481191426,33.54,80956.61,1.9,0.21292,0.00012,21.53822]
[1778481197468,33.54,80958.24,1.9,0.21312,0.00012,21.55043]
[1778481202503,33.54,80949.72,1.9,0.21214,0.00012,21.48997]
[1778481208090,33.54,80951.19,1.9,0.21232,0.00012,21.50113]
[1778481208134,33.54,80951.23,1.9,0.21233,0.00012,21.50155]
[1778481208841,33.54,80951.23,1.9,0.21233,0.00012,21.50155]
[1778481210418,33.54,80962.29,1.9,0.21363,0.00012,21.58103]
[1778481219814,33.55,80962.17,1.9,0.21359,0.00012,21.57672]
[1778481225668,33.55,80963.37,1.9,0.21374,0.00012,21.58578]
[1778481230701,33.55,80965.98,1.9,0.21405,0.00012,21.60467]
[1778481235736,33.55,80968.11,1.9,0.2143,0.00012,21.62001]
[1778481241055,33.55,80968.34,1.9,0.21433,0.00012,21.62172]
[1778481246814,33.55,80968.39,1.9,0.21434,0.00012,21.62228]
[1778481251849,33.55,80962.67,1.9,0.21368,0.00012,21.58162]
[1778481257101,33.55,80958.87,1.9,0.21324,0.00012,21.5549]
[1778481257717,33.55,80958.28,1.9,0.21317,0.00012,21.5508]
[1778481257963,33.55,80958.28,1.9,0.21317,0.00012,21.5508]
[1778481258064,33.55,80955.27,1.9,0.21282,0.00012,21.52936]
[1778481263085,33.55,80945.59,1.9,0.21169,0.00012,21.45993]
[1778481268968,33.55,80945.52,1.9,0.21169,0.00012,21.45975]
[1778481270078,33.55,80945.52,1.9,0.21169,0.00012,21.45975]
[1778481276017,33.55,80946.59,1.9,0.2118,0.00012,21.4641]
[1778481281052,33.55,80945.26,1.9,0.21165,0.00012,21.4551]
[1778481281936,33.55,80945.26,1.9,0.21165,0.00012,21.4551]
[1778481282744,33.55,80943.12,1.9,0.21141,0.00012,21.43986]
[1778481284979,33.56,80942.39,1.9,0.21133,0.00012,21.43489]
[1778481288071,33.56,80938.45,1.9,0.21087,0.00012,21.40687]
[1778481288491,33.56,80937.44,1.9,0.21076,0.00012,21.39969]
[1778481289225,33.56,80937.44,1.9,0.21076,0.00012,21.39969]
[1778481291513,33.56,80929.99,1.9,0.2099,0.00012,21.34647]
[1778481293063,33.56,80931.74,1.9,0.2101,0.00012,21.3592]
[1778481294581,33.56,80933.2,1.9,0.21028,0.00012,21.36996]
[1778481296843,33.56,80933.2,1.9,0.21028,0.00012,21.37008]
[1778481302200,33.56,80931.38,1.9,0.21008,0.00012,21.35789]
[1778481307235,33.56,80931.01,1.9,0.21005,0.00012,21.35594]
[1778481312278,33.56,80931.25,1.9,0.21009,0.00012,21.35823]
[1778481317875,33.56,80932.63,1.9,0.21026,0.00012,21.36897]
[1778481320125,33.57,80932.52,1.9,0.21025,0.00012,21.36844]
[1778481321586,33.57,80935.12,1.9,0.21056,0.00012,21.38737]
[1778481322742,33.57,80934.73,1.9,0.21052,0.00012,21.38467]
[1778481328382,33.57,80932.99,1.9,0.21033,0.00012,21.37285]
[1778481331932,33.57,80933.49,1.9,0.21036,0.00012,21.37274]
[1778481338452,33.57,80933.3,1.9,0.21035,0.00012,21.3722]
[1778481340831,33.57,80933.09,1.9,0.21033,0.00012,21.37093]
[1778481346509,33.57,80933.98,1.9,0.21045,0.00012,21.37797]
[1778481351637,33.57,80932.14,1.9,0.21024,0.00012,21.36527]
[1778481352580,33.57,80932.04,1.9,0.21023,0.00012,21.36467]
[1778481354986,33.57,80931.99,1.9,0.21023,0.00012,21.36454]
[1778481354991,33.57,80931.99,1.9,0.21023,0.00012,21.36454]
[1778481355021,33.57,80931.99,1.9,0.21023,0.00012,21.36454]
[1778481355281,33.57,80931.99,1.9,0.21023,0.00012,21.36454]
[1778481355933,33.58,80920.76,1.9,0.20894,0.00012,21.28403]
[1778481360974,33.58,80920.96,1.9,0.20897,0.00012,21.28631]
[1778481361059,33.58,80920.96,1.9,0.20897,0.00012,21.28631]
[1778481361370,33.58,80920.96,1.9,0.20897,0.00012,21.28631]
[1778481361678,33.58,80921.13,1.9,0.209,0.00012,21.28774]
[1778481362603,33.58,80929.47,1.9,0.20996,0.00012,21.34792]
[1778481362855,33.58,80929.47,1.9,0.20996,0.00012,21.34792]
[1778481362984,33.58,80929.47,1.9,0.20996,0.00012,21.34792]
[1778481363065,33.58,80929.47,1.9,0.20996,0.00012,21.34792]
[1778481363167,33.58,80931.33,1.9,0.21018,0.00012,21.36142]
[1778481363628,33.58,80942.96,1.9,0.21154,0.00012,21.44503]
[1778481366534,33.58,80943.12,1.9,0.21156,0.00012,21.44626]
[1778481366980,33.58,80943.12,1.9,0.21156,0.00012,21.44626]
[1778481367143,33.58,80943.12,1.9,0.21156,0.00012,21.44626]
[1778481367184,33.58,80940.59,1.9,0.21126,0.00012,21.42816]
[1778481367656,33.58,80930.32,1.9,0.21007,0.00012,21.35447]
[1778481373297,33.58,80929.3,1.9,0.20996,0.00012,21.34765]
[1778481377010,33.58,80923.78,1.9,0.20933,0.00012,21.30841]
[1778481383858,33.58,80922.61,1.9,0.20922,0.00012,21.30131]
[1778481387306,33.59,80923.04,1.9,0.20928,0.00012,21.3052]
[1778481392831,33.59,80920.37,1.9,0.20897,0.00012,21.28339]
[1778481394517,33.59,80920.37,1.9,0.20897,0.00012,21.28339]
[1778481394541,33.59,80920.37,1.9,0.20897,0.00012,21.28339]
[1778481394845,33.59,80910.04,1.9,0.20778,0.00012,21.20953]
[1778481397324,33.59,80908.83,1.9,0.20765,0.00012,21.20096]
[1778481397425,33.59,80908.71,1.9,0.20764,0.00012,21.20025]
[1778481399592,33.59,80905.34,1.9,0.20725,0.00011,21.17621]
[1778481399631,33.59,80905.34,1.9,0.20725,0.00011,21.17621]
[1778481400069,33.59,80905.34,1.9,0.20725,0.00011,21.17621]
[1778481405923,33.59,80899.41,1.9,0.20658,0.00011,21.13403]
[1778481407831,33.59,80906.58,1.9,0.20741,0.00012,21.1858]
[1778481408513,33.59,80906.58,1.9,0.20741,0.00012,21.1858]
[1778481412894,33.59,80906.83,1.9,0.20744,0.00012,21.18767]
[1778481418007,33.59,80908.2,1.9,0.2076,0.00012,21.19765]
[1778481419409,33.59,80908.2,1.9,0.2076,0.00012,21.19765]
[1778481419616,33.59,80908.14,1.9,0.20759,0.00012,21.19723]
[1778481423222,33.59,80909.89,1.9,0.20779,0.00012,21.20989]
[1778481423884,33.59,80913.56,1.9,0.20821,0.00012,21.23633]
[1778481423887,33.59,80913.56,1.9,0.20821,0.00012,21.23633]
[1778481428944,33.59,80913.87,1.9,0.20825,0.00012,21.23843]
[1778481434120,33.59,80914.26,1.9,0.20829,0.00012,21.24096]
[1778481434997,33.59,80914.26,1.9,0.20829,0.00012,21.24096]
[1778481440162,33.59,80914.64,1.9,0.20834,0.00012,21.24407]
[1778481445197,33.59,80914.4,1.9,0.20832,0.00012,21.24273]
[1778481453253,33.6,80913.96,1.9,0.20825,0.00012,21.23613]
[1778481457473,33.6,80924.25,1.9,0.20944,0.00012,21.31039]
[1778481460837,33.6,80924.85,1.9,0.20951,0.00012,21.31466]
[1778481461310,33.6,80925.39,1.9,0.20957,0.00012,21.31853]
[1778481462042,33.6,80925.39,1.9,0.20957,0.00012,21.31853]
[1778481463833,33.6,80925.38,1.9,0.20958,0.00012,21.31875]
[1778481466107,33.6,80931.22,1.9,0.21026,0.00012,21.36097]
[1778481467833,33.6,80930.85,1.9,0.21022,0.00012,21.3585]
[1778481474401,33.6,80929.63,1.9,0.21008,0.00012,21.35028]
[1778481475377,33.6,80929.63,1.9,0.21008,0.00012,21.35028]
[1778481475565,33.6,80929.63,1.9,0.21008,0.00012,21.35028]
[1778481475655,33.6,80929.63,1.9,0.21008,0.00012,21.35028]
[1778481476488,33.6,80931.02,1.9,0.21025,0.00012,21.36034]
[1778481476498,33.6,80931.02,1.9,0.21025,0.00012,21.36034]
[1778481476504,33.6,80931.02,1.9,0.21025,0.00012,21.36034]
[1778481476594,33.6,80931.02,1.9,0.21025,0.00012,21.36034]
[1778481477948,33.6,80944.85,1.9,0.21186,0.00012,21.45963]
[1778481478987,33.6,80942.51,1.9,0.21158,0.00012,21.44288]
[1778481480755,33.6,80939.89,1.9,0.21128,0.00012,21.42417]
[1778481486485,33.6,80938.3,1.9,0.2111,0.00012,21.41328]
[1778481490674,33.6,80938.37,1.9,0.21111,0.00012,21.41393]
[1778481494997,33.6,80938.19,1.9,0.2111,0.00012,21.41289]
[1778481500583,33.6,80939.79,1.9,0.21129,0.00012,21.42463]
[1778481503635,33.6,80943.29,1.9,0.2117,0.00012,21.44974]
[1778481505406,33.6,80950.51,1.9,0.21254,0.00012,21.50146]
[1778481505618,33.6,80953.99,1.9,0.21294,0.00012,21.52644]
[1778481506896,33.6,80958.77,1.9,0.21351,0.00012,21.56078]
[1778481512667,33.61,80959.95,1.9,0.21363,0.00012,21.56571]
[1778481512876,33.61,80959.95,1.9,0.21363,0.00012,21.56571]
[1778481517428,33.61,80961.47,1.9,0.21381,0.00012,21.57709]
[1778481517565,33.61,80961.47,1.9,0.21381,0.00012,21.57709]
[1778481520746,33.61,80962.59,1.9,0.21395,0.00012,21.58563]
[1778481527380,33.61,80955.76,1.9,0.21316,0.00012,21.53718]
[1778481527438,33.61,80953.56,1.9,0.2129,0.00012,21.52151]
[1778481527942,33.61,80953.56,1.9,0.2129,0.00012,21.52151]
[1778481533814,33.61,80948.93,1.9,0.21236,0.00012,21.48804]
[1778481540863,33.61,80945.67,1.9,0.21197,0.00012,21.46437]
[1778481545501,33.61,80946.31,1.9,0.21205,0.00012,21.4689]
[1778481550933,33.61,80937.66,1.9,0.21104,0.00012,21.40713]
[1778481554976,33.61,80937.66,1.9,0.21104,0.00012,21.40713]
[1778481554993,33.61,80937.66,1.9,0.21104,0.00012,21.40713]
[1778481558967,33.61,80937.63,1.9,0.21105,0.00012,21.40737]
[1778481565711,33.61,80937.56,1.9,0.21105,0.00012,21.40722]
[1778481568063,33.61,80937.86,1.9,0.21109,0.00012,21.40967]
[1778481574094,33.61,80929.76,1.9,0.21014,0.00012,21.34849]
[1778481579129,33.61,80929.37,1.9,0.2101,0.00012,21.3465]
[1778481584134,33.62,80928.5,1.9,0.21001,0.00012,21.34092]
[1778481584919,33.62,80923.87,1.9,0.20948,0.00012,21.30786]
[1778481585089,33.62,80923.87,1.9,0.20948,0.00012,21.30786]
[1778481587846,33.62,80921.89,1.9,0.20926,0.00012,21.29431]
[1778481593227,33.62,80923.85,1.9,0.20951,0.00012,21.30971]
[1778481598262,33.62,80923.83,1.9,0.20953,0.00012,21.31059]
[1778481603388,33.63,80923.58,1.9,0.20951,0.00012,21.3096]
[1778481603680,33.63,80923.58,1.9,0.20951,0.00012,21.3096]
[1778481603781,33.63,80923.45,1.9,0.2095,0.00012,21.30887]
[1778481608184,33.63,80914.62,1.9,0.20849,0.00012,21.24589]
[1778481613367,33.63,80917.81,1.9,0.20886,0.00012,21.26933]
[1778481619201,33.63,80918.78,1.9,0.20898,0.00012,21.27637]
[1778481619415,33.63,80918.44,1.9,0.20894,0.00012,21.27425]
[1778481624450,33.63,80918.44,1.9,0.20895,0.00012,21.27468]
[1778481628490,33.63,80921.07,1.9,0.20926,0.00012,21.29382]
[1778481635660,33.63,80921.61,1.9,0.2093,0.00012,21.29392]
[1778481635776,33.63,80921.61,1.9,0.2093,0.00012,21.2941]
[1778481636109,33.63,80921.61,1.9,0.2093,0.00012,21.2941]
[1778481636536,33.63,80906.74,1.9,0.20759,0.00011,21.18717]
[1778481636921,33.63,80906.74,1.9,0.20759,0.00011,21.18717]
[1778481637068,33.63,80906.74,1.9,0.20759,0.00011,21.18717]
[1778481639151,33.63,80902.33,1.9,0.20708,0.00011,21.15546]
[1778481639156,33.63,80902.33,1.9,0.20708,0.00011,21.15546]
[1778481639161,33.63,80902.33,1.9,0.20708,0.00011,21.15546]
[1778481639557,33.63,80895.77,1.9,0.20633,0.00011,21.10824]
[1778481644592,33.63,80891.86,1.9,0.20588,0.00011,21.07983]
[1778481644849,33.63,80891.86,1.9,0.20588,0.00011,21.07983]
[1778481645515,33.63,80891.86,1.9,0.20588,0.00011,21.07983]
[1778481645558,33.63,80891.86,1.9,0.20588,0.00011,21.07983]
[1778481650586,33.63,80893.08,1.9,0.20601,0.00011,21.08844]
[1778481650942,33.63,80893.08,1.9,0.20601,0.00011,21.0884]
[1778481651641,33.63,80893.6,1.9,0.20607,0.00011,21.09211]
[1778481656676,33.63,80893.45,1.9,0.20606,0.00011,21.09122]
[1778481661711,33.63,80892.69,1.9,0.20598,0.00011,21.08592]
[1778481662143,33.63,80892.69,1.9,0.20598,0.00011,21.08592]
[1778481662352,33.63,80892.69,1.9,0.20598,0.00011,21.08592]
[1778481662404,33.63,80892.69,1.9,0.20598,0.00011,21.08592]
[1778481662718,33.63,80878.03,1.9,0.2043,0.00011,20.98013]
[1778481664231,33.63,80874.25,1.9,0.20387,0.00011,20.95269]
[1778481664732,33.63,80879.56,1.9,0.20447,0.00011,20.99108]
[1778481667511,33.63,80881.19,1.9,0.20467,0.00011,21.00322]
[1778481671282,33.63,80883.02,1.9,0.20488,0.00011,21.01686]
[1778481672807,33.63,80880.71,1.9,0.20462,0.00011,21.00041]
[1778481674792,33.63,80884.83,1.9,0.2051,0.00011,21.03041]
[1778481674794,33.63,80884.83,1.9,0.2051,0.00011,21.03041]
[1778481675570,33.63,80884.91,1.9,0.20511,0.00011,21.03121]
[1778481680111,33.64,80878.44,1.9,0.20439,0.00011,20.98544]
[1778481684807,33.64,80881.85,1.9,0.20478,0.00011,21.01062]
[1778481694947,33.64,80883.63,1.9,0.20497,0.00011,21.02019]
[1778481700861,33.64,80884.71,1.9,0.2051,0.00011,21.02803]
[1778481708692,33.64,80881.93,1.9,0.20479,0.00011,21.00845]
[1778481713868,33.64,80880.25,1.9,0.2046,0.00011,20.99667]
[1778481715383,33.64,80875.81,1.9,0.2041,0.00011,20.96479]
[1778481715478,33.64,80874.5,1.9,0.20395,0.00011,20.95544]
[1778481718695,33.64,80873.99,1.9,0.20389,0.00011,20.95168]
[1778481718796,33.64,80873.96,1.9,0.20389,0.00011,20.95143]
[1778481724230,33.64,80872.69,1.9,0.20374,0.00011,20.94183]
[1778481728594,33.64,80866.91,1.9,0.20308,0.00011,20.89983]
[1778481731680,33.64,80863.91,1.9,0.20274,0.00011,20.87803]
[1778481732418,33.64,80865.31,1.9,0.20289,0.00011,20.88816]
[1778481735608,33.64,80864.26,1.9,0.20277,0.00011,20.88053]
[1778481741272,33.64,80865.25,1.9,0.20289,0.00011,20.88766]
[1778481742375,33.64,80865.25,1.9,0.20289,0.00011,20.88766]
[1778481742380,33.64,80865.25,1.9,0.20289,0.00011,20.88766]
[1778481743068,33.64,80863.27,1.9,0.20266,0.00011,20.87332]
[1778481743706,33.64,80863.27,1.9,0.20266,0.00011,20.87332]
[1778481743997,33.64,80857.68,1.9,0.20203,0.00011,20.83286]
[1778481746360,33.64,80857.16,1.9,0.20197,0.00011,20.82922]
[1778481746847,33.64,80857.16,1.9,0.20197,0.00011,20.82922]
[1778481747909,33.64,80840.24,1.9,0.20006,0.00011,20.70668]
[1778481747966,33.64,80840.24,1.9,0.20006,0.00011,20.70668]
[1778481748536,33.64,80840.24,1.9,0.20006,0.00011,20.70668]
[1778481748800,33.64,80838.77,1.9,0.1999,0.00011,20.69623]
[1778481753672,33.64,80836.04,1.9,0.19958,0.00011,20.67289]
[1778481753686,33.64,80836.04,1.9,0.19958,0.00011,20.67289]
[1778481753843,33.64,80835.31,1.9,0.1995,0.00011,20.66776]
[1778481755447,33.64,80827.73,1.9,0.19865,0.00011,20.61267]
[1778481756068,33.64,80825.53,1.9,0.1984,0.00011,20.59674]
[1778481756552,33.64,80825.53,1.9,0.1984,0.00011,20.59674]
[1778481756932,33.64,80813.76,1.9,0.19709,0.00011,20.51117]
[1778481756976,33.64,80813.76,1.9,0.19709,0.00011,20.51117]
[1778481757405,33.64,80813.76,1.9,0.19709,0.00011,20.51117]
[1778481757587,33.64,80813.76,1.9,0.19709,0.00011,20.51117]
[1778481758315,33.64,80803.88,1.9,0.19599,0.00011,20.4393]
[1778481758524,33.64,80803.88,1.9,0.19599,0.00011,20.4393]
[1778481758704,33.64,80803.88,1.9,0.19599,0.00011,20.4393]
[1778481759053,33.64,80800.45,1.9,0.19561,0.00011,20.4145]
[1778481760104,33.64,80803.09,1.9,0.19591,0.00011,20.43398]
[1778481761387,33.65,80807.72,1.9,0.19643,0.00011,20.46794]
[1778481762077,33.65,80808.33,1.9,0.1965,0.00011,20.47255]
[1778481767802,33.65,80801.6,1.9,0.19576,0.00011,20.42456]
[1778481768611,33.65,80801.6,1.9,0.19577,0.00011,20.42477]
[1778481768703,33.65,80800.87,1.9,0.19569,0.00011,20.41966]
[1778481772686,33.65,80798.88,1.9,0.19547,0.00011,20.40538]
[1778481772802,33.65,80798.88,1.9,0.19547,0.00011,20.40538]
[1778481772886,33.65,80798.74,1.9,0.19546,0.00011,20.40444]
[1778481778531,33.65,80799.37,1.9,0.19555,0.00011,20.41037]
[1778481783566,33.65,80796.99,1.9,0.1953,0.00011,20.39411]
[1778481787594,33.66,80809.08,1.9,0.19666,0.00011,20.48302]
[1778481792280,33.66,80809.92,1.9,0.19676,0.00011,20.48956]
[1778481792289,33.66,80809.92,1.9,0.19676,0.00011,20.48956]
[1778481792331,33.66,80809.92,1.9,0.19676,0.00011,20.48956]
[1778481795338,33.66,80817.81,1.9,0.19764,0.00011,20.54725]
[1778481798895,33.66,80818.01,1.9,0.19767,0.00011,20.54877]
[1778481803607,33.66,80817.21,1.9,0.19758,0.00011,20.5432]
[1778481805163,33.66,80819.13,1.9,0.1978,0.00011,20.55726]
[1778481811765,33.66,80815.61,1.9,0.19738,0.00011,20.52776]
[1778481817807,33.66,80820.94,1.9,0.19798,0.00011,20.56663]
[1778481822847,33.66,80819.62,1.9,0.19783,0.00011,20.55706]
[1778481827882,33.66,80820.49,1.9,0.19793,0.00011,20.56341]
[1778481832918,33.66,80820.2,1.9,0.19789,0.00011,20.56128]
[1778481837953,33.66,80815.67,1.9,0.19739,0.00011,20.52833]
[1778481842988,33.66,80806.51,1.9,0.19637,0.00011,20.46182]
[1778481843056,33.66,80806.51,1.9,0.19637,0.00011,20.46182]
[1778481843068,33.66,80806.51,1.9,0.19637,0.00011,20.46182]
[1778481843105,33.66,80806.51,1.9,0.19637,0.00011,20.46182]
[1778481843248,33.66,80806.51,1.9,0.19637,0.00011,20.46182]
[1778481850037,33.66,80802.31,1.9,0.19592,0.00011,20.43205]
[1778481855072,33.66,80803.64,1.9,0.19607,0.00011,20.44241]
[1778481856715,33.66,80803.64,1.9,0.19607,0.00011,20.44241]
[1778481856724,33.66,80803.64,1.9,0.19607,0.00011,20.44241]
[1778481862122,33.67,80805.34,1.9,0.19628,0.00011,20.45577]
[1778481867156,33.67,80803.56,1.9,0.19609,0.00011,20.44342]
[1778481872191,33.67,80806.62,1.9,0.19641,0.00011,20.4622]
[1778481877226,33.67,80804.11,1.9,0.19614,0.00011,20.44444]
[1778481881893,33.67,80805.45,1.9,0.1963,0.00011,20.45456]
[1778481888303,33.67,80811.89,1.9,0.19702,0.00011,20.50198]
[1778481892869,33.67,80811.01,1.9,0.19693,0.00011,20.49574]
[1778481898373,33.67,80811.26,1.9,0.19696,0.00011,20.49807]
[1778481899111,33.67,80811.26,1.9,0.19696,0.00011,20.49807]
[1778481904907,33.67,80808.33,1.9,0.19664,0.00011,20.47717]
[1778481910457,33.68,80806.4,1.9,0.19644,0.00011,20.46385]
[1778481911122,33.68,80806.4,1.9,0.19644,0.00011,20.46385]
[1778481916585,33.68,80805.67,1.9,0.19637,0.00011,20.45914]
[1778481921570,33.68,80808.85,1.9,0.19673,0.00011,20.4829]
[1778481921577,33.68,80808.85,1.9,0.19673,0.00011,20.4829]
[1778481926608,33.68,80808.59,1.9,0.19671,0.00011,20.4813]
[1778481929736,33.68,80807.83,1.9,0.19662,0.00011,20.47583]
[1778481931703,33.68,80806.05,1.9,0.19643,0.00011,20.46298]
[1778481937648,33.68,80808.38,1.9,0.19666,0.00011,20.47613]
[1778481942827,33.68,80807.88,1.9,0.19661,0.00011,20.47258]
[1778481948725,33.68,80801.56,1.9,0.19591,0.00011,20.42706]
[1778481949210,33.68,80801.56,1.9,0.19591,0.00011,20.42706]
[1778481952465,33.68,80804.15,1.9,0.19621,0.00011,20.44615]
[1778481957788,33.68,80802.68,1.9,0.19604,0.00011,20.43556]
[1778481962823,33.68,80806.52,1.9,0.19647,0.00011,20.46361]
[1778481967858,33.68,80807.43,1.9,0.19657,0.00011,20.47013]
[1778481973900,33.68,80807.5,1.9,0.19658,0.00011,20.47043]
[1778481978935,33.68,80811.75,1.9,0.19705,0.00011,20.5011]
[1778481979187,33.68,80811.75,1.9,0.19705,0.00011,20.5011]
[1778481985984,33.68,80813.38,1.9,0.19722,0.00011,20.5122]
[1778481986195,33.68,80813.38,1.9,0.19722,0.00011,20.5122]
[1778481992027,33.68,80815.45,1.9,0.19741,0.00011,20.52248]
[1778481992351,33.68,80815.45,1.9,0.19741,0.00011,20.52248]
[1778481998068,33.68,80811.98,1.9,0.19701,0.00011,20.49654]
[1778482001615,33.68,80811.82,1.9,0.19699,0.00011,20.49509]
[1778482007132,33.67,80805.98,1.9,0.19633,0.00011,20.45209]
[1778482012140,33.67,80805.69,1.9,0.19629,0.00011,20.44979]
[1778482014862,33.67,80807.48,1.9,0.19649,0.00011,20.46267]
[1778482015275,33.67,80807.75,1.9,0.19652,0.00011,20.46457]
[1778482021231,33.67,80811.57,1.9,0.19693,0.00011,20.49172]
[1778482027056,33.67,80813.25,1.9,0.19711,0.00011,20.50338]
[1778482028144,33.67,80813.25,1.9,0.19711,0.00011,20.50326]
[1778482031984,33.67,80805.94,1.9,0.19629,0.00011,20.44972]
[1778482032163,33.67,80806.39,1.9,0.19634,0.00011,20.45294]
[1778482033492,33.67,80796.37,1.9,0.19523,0.00011,20.37986]
[1778482038431,33.67,80787.51,1.9,0.19424,0.00011,20.31506]
[1778482039222,33.67,80782.4,1.9,0.19368,0.00011,20.27772]
[1778482039351,33.67,80782.4,1.9,0.19368,0.00011,20.27772]
[1778482040091,33.67,80782.4,1.9,0.19368,0.00011,20.27772]
[1778482043443,33.67,80775.75,1.9,0.19294,0.00011,20.22924]
[1778482046617,33.67,80786.6,1.9,0.19414,0.00011,20.30855]
[1778482051825,33.67,80783.01,1.9,0.19374,0.00011,20.28223]
[1778482052747,33.67,80782.88,1.9,0.1937,0.00011,20.27718]
[1778482055564,33.67,80782.9,1.9,0.1937,0.00011,20.2773]
[1778482059897,33.67,80778.78,1.9,0.19325,0.00011,20.24716]
[1778482065110,33.67,80782.67,1.9,0.19367,0.00011,20.27537]
[1778482069231,33.67,80781.79,1.9,0.19357,0.00011,20.26877]
[1778482074009,33.67,80775.37,1.9,0.19286,0.00011,20.2217]
[1778482075445,33.67,80774.62,1.9,0.19278,0.00011,20.21626]
[1778482076269,33.67,80774.62,1.9,0.19278,0.00011,20.21626]
[1778482076896,33.67,80774.65,1.9,0.19279,0.00011,20.21651]
[1778482077977,33.67,80773.66,1.9,0.19268,0.00011,20.2093]
[1778482081362,33.67,80773.08,1.9,0.19262,0.00011,20.20521]
[1778482086484,33.67,80767.48,1.9,0.192,0.00011,20.16461]
[1778482091852,33.67,80766.62,1.9,0.19192,0.00011,20.15877]
[1778482101817,33.67,80765.94,1.9,0.19185,0.00011,20.15432]
[1778482102009,33.67,80765.94,1.9,0.19186,0.00011,20.15475]
[1778482104833,33.67,80763.38,1.9,0.19157,0.00011,20.13584]
[1778482110871,33.67,80762.58,1.9,0.19148,0.00011,20.1294]
[1778482113998,33.67,80762.58,1.9,0.19148,0.00011,20.1294]
[1778482114003,33.67,80762.58,1.9,0.19148,0.00011,20.1294]
[1778482114768,33.67,80758.52,1.9,0.191,0.00011,20.09536]
[1778482115017,33.67,80758.52,1.9,0.191,0.00011,20.09536]
[1778482115069,33.67,80758.52,1.9,0.191,0.00011,20.09536]
[1778482115171,33.67,80752.06,1.9,0.19029,0.00011,20.04803]
[1778482115785,33.67,80752.06,1.9,0.19029,0.00011,20.04803]
[1778482116594,33.67,80759.4,1.9,0.1911,0.00011,20.10184]
[1778482117181,33.67,80759.94,1.9,0.19116,0.00011,20.1058]
[1778482122659,33.67,80757.66,1.9,0.1909,0.00011,20.08857]
[1778482124107,33.67,80757.96,1.9,0.19093,0.00011,20.09066]
[1778482124112,33.67,80762.03,1.9,0.19137,0.00011,20.12034]
[1778482125156,33.67,80762.03,1.9,0.19137,0.00011,20.12034]
[1778482131014,33.67,80765.64,1.9,0.19176,0.00011,20.14641]
[1778482132536,33.67,80765.64,1.9,0.19176,0.00011,20.14641]
[1778482132857,33.67,80765.64,1.9,0.19176,0.00011,20.14641]
[1778482134006,33.67,80769.59,1.9,0.1922,0.00011,20.1752]
[1778482135257,33.67,80773.45,1.9,0.19262,0.00011,20.20334]
[1778482135699,33.67,80780.09,1.9,0.19335,0.00011,20.25173]
[1778482142091,33.67,80779.59,1.9,0.19329,0.00011,20.24743]
[1778482142824,33.67,80779.59,1.9,0.19329,0.00011,20.24743]
[1778482143196,33.67,80779.59,1.9,0.19329,0.00011,20.24743]
[1778482144876,33.66,80766.52,1.9,0.19184,0.00011,20.1517]
[1778482145443,33.66,80764.97,1.9,0.19167,0.00011,20.14028]
[1778482146119,33.66,80764.58,1.9,0.19163,0.00011,20.13736]
[1778482151154,33.66,80764.95,1.9,0.19165,0.00011,20.13905]
[1778482153684,33.66,80761.63,1.9,0.19128,0.00011,20.11439]
[1778482154178,33.66,80762.95,1.9,0.19142,0.00011,20.12388]
[1778482154819,33.66,80762.95,1.9,0.19142,0.00011,20.12388]
[1778482160220,33.66,80762.15,1.9,0.19133,0.00011,20.11787]
[1778482165248,33.66,80762.15,1.9,0.19133,0.00011,20.11781]
[1778482170295,33.66,80758.73,1.9,0.19096,0.00011,20.09268]
[1778482173856,33.66,80756.54,1.9,0.19069,0.00011,20.07255]
[1778482174323,33.66,80752.88,1.9,0.19029,0.00011,20.04576]
[1778482179435,33.66,80751.68,1.9,0.19015,0.00011,20.03662]
[1778482184839,33.66,80749.03,1.9,0.18986,0.00011,20.01689]
[1778482185645,33.66,80750.26,1.9,0.18999,0.00011,20.02587]
[1778482185745,33.66,80748.79,1.9,0.18983,0.00011,20.01506]
[1778482188071,33.66,80749.59,1.9,0.18992,0.00011,20.02087]
[1778482188622,33.66,80749.83,1.9,0.18994,0.00011,20.02256]
[1778482188635,33.66,80754.07,1.9,0.1904,0.00011,20.05356]
[1778482194901,33.66,80757.49,1.9,0.19077,0.00011,20.07822]
[1778482200502,33.66,80756.98,1.9,0.19071,0.00011,20.07407]
[1778482202754,33.66,80751.4,1.9,0.1901,0.00011,20.0331]
[1778482203407,33.66,80756.56,1.9,0.19066,0.00011,20.07087]
[1778482208659,33.66,80765.14,1.9,0.19161,0.00011,20.13381]
[1778482214132,33.66,80767.56,1.9,0.19187,0.00011,20.15146]
[1778482214135,33.66,80767.56,1.9,0.19187,0.00011,20.15146]
[1778482219737,33.66,80768.8,1.9,0.192,0.00011,20.16013]
[1778482224862,33.66,80769.53,1.9,0.19208,0.00011,20.16514]
[1778482224884,33.66,80769.53,1.9,0.19208,0.00011,20.16514]
[1778482225515,33.66,80769.75,1.9,0.1921,0.00011,20.16666]
[1778482225524,33.66,80769.75,1.9,0.1921,0.00011,20.16666]
[1778482225601,33.66,80769.75,1.9,0.1921,0.00011,20.16666]
[1778482229664,33.65,80776.59,1.9,0.19284,0.00011,20.21619]
[1778482229685,33.65,80776.59,1.9,0.19284,0.00011,20.21619]
[1778482231033,33.65,80776.55,1.9,0.19284,0.00011,20.21575]
[1778482231968,33.65,80776.61,1.9,0.19282,0.00011,20.21211]
[1778482233564,33.65,80776.41,1.9,0.1928,0.00011,20.21069]
[1778482236009,33.65,80776.71,1.9,0.19283,0.00011,20.21293]
[1778482241891,33.65,80780.27,1.9,0.19322,0.00011,20.23893]
[1778482247177,33.65,80779.06,1.9,0.19309,0.00011,20.23002]
[1778482247190,33.65,80779.06,1.9,0.19309,0.00011,20.23002]
[1778482252968,33.65,80778.24,1.9,0.19299,0.00011,20.22391]
[1778482258231,33.65,80779.23,1.9,0.1931,0.00011,20.23106]
[1778482264051,33.65,80779.9,1.9,0.19317,0.00011,20.23574]
[1778482267815,33.65,80782.87,1.9,0.1935,0.00011,20.25729]
[1778482271724,33.65,80782.91,1.9,0.1935,0.00011,20.25736]
[1778482273957,33.65,80782.91,1.9,0.1935,0.00011,20.25732]
[1778482278170,33.65,80782.67,1.9,0.19347,0.00011,20.25541]
[1778482284192,33.65,80776.33,1.9,0.19277,0.00011,20.20916]
[1778482289227,33.65,80776.15,1.9,0.19275,0.00011,20.20798]
[1778482292004,33.65,80782.58,1.9,0.19344,0.00011,20.2509]
[1778482294037,33.65,80783.53,1.9,0.19354,0.00011,20.25778]
[1778482299297,33.65,80786.03,1.9,0.19381,0.00011,20.27576]
[1778482304873,33.65,80786.84,1.9,0.1939,0.00011,20.28154]
[1778482309940,33.65,80797.24,1.9,0.19505,0.00011,20.35705]
[1778482314884,33.65,80804.02,1.9,0.19579,0.00011,20.40565]
[1778482315411,33.65,80806.75,1.9,0.19609,0.00011,20.42537]
[1778482316724,33.65,80807.16,1.9,0.19613,0.00011,20.4282]
[1778482317425,33.65,80810.6,1.9,0.19651,0.00011,20.45308]
[1778482318546,33.65,80810.6,1.9,0.19651,0.00011,20.45308]
[1778482319439,33.65,80806.56,1.9,0.19606,0.00011,20.42359]
[1778482324820,33.65,80806.53,1.9,0.19605,0.00011,20.42283]
[1778482327093,33.65,80807.52,1.9,0.19615,0.00011,20.42965]
[1778482332530,33.64,80805.14,1.9,0.19587,0.00011,20.41142]
[1778482338572,33.64,80806.04,1.9,0.19596,0.00011,20.41705]
[1778482344116,33.64,80806.04,1.9,0.19595,0.00011,20.41679]
[1778482344261,33.64,80806.04,1.9,0.19595,0.00011,20.41679]
[1778482344346,33.64,80806.02,1.9,0.19595,0.00011,20.41628]
[1778482349649,33.64,80796.62,1.9,0.19489,0.00011,20.34714]
[1778482354790,33.64,80796.09,1.9,0.1948,0.00011,20.33898]
[1778482363413,33.64,80796.0,1.9,0.19479,0.00011,20.33818]
[1778482363586,33.64,80796.0,1.9,0.19479,0.00011,20.33818]
[1778482365314,33.64,80796.06,1.9,0.19479,0.00011,20.33844]
[1778482369163,33.64,80797.84,1.9,0.19499,0.00011,20.35128]
[1778482374827,33.64,80802.36,1.9,0.19548,0.00011,20.38376]
[1778482376859,33.64,80801.15,1.9,0.19535,0.00011,20.37485]
[1778482376939,33.64,80801.15,1.9,0.19535,0.00011,20.37477]
[1778482382465,33.64,80802.33,1.9,0.19547,0.00011,20.38317]
[1778482384792,33.64,80805.22,1.9,0.19579,0.00011,20.40413]
[1778482384897,33.63,80808.69,1.9,0.19618,0.00011,20.42927]
[1778482388077,33.63,80815.23,1.9,0.19691,0.00011,20.4769]
[1778482388439,33.63,80815.23,1.9,0.19691,0.00011,20.4769]
[1778482388565,33.63,80815.23,1.9,0.19691,0.00011,20.4769]
[1778482388574,33.63,80815.23,1.9,0.19691,0.00011,20.4769]
[1778482388652,33.63,80815.23,1.9,0.19691,0.00011,20.4769]
[1778482389932,33.63,80829.16,1.9,0.19847,0.00011,20.57838]
[1778482390817,33.63,80829.16,1.9,0.19847,0.00011,20.57838]
[1778482393052,33.63,80830.47,1.9,0.19861,0.00011,20.58785]
[1778482397177,33.63,80830.61,1.9,0.19863,0.00011,20.58873]
[1778482397195,33.63,80830.61,1.9,0.19863,0.00011,20.58873]
[1778482398015,33.63,80830.53,1.9,0.19862,0.00011,20.5881]
[1778482400239,33.63,80828.34,1.9,0.19837,0.00011,20.57207]
[1778482402688,33.63,80829.88,1.9,0.19854,0.00011,20.58322]
[1778482403608,33.63,80830.0,1.9,0.19855,0.00011,20.58405]
[1778482403762,33.63,80837.28,1.9,0.19937,0.00011,20.63694]
[1778482404030,33.63,80843.44,1.9,0.20006,0.00011,20.68158]
[1778482409065,33.63,80845.88,1.9,0.20033,0.00011,20.69856]
[1778482414100,33.63,80840.04,1.9,0.19963,0.00011,20.65141]
[1778482419135,33.63,80838.79,1.9,0.19948,0.00011,20.64181]
[1778482424170,33.63,80834.25,1.9,0.19896,0.00011,20.60837]
[1778482424841,33.63,80834.25,1.9,0.19896,0.00011,20.60837]
[1778482425177,33.63,80833.67,1.9,0.1989,0.00011,20.6041]
[1778482430214,33.63,80835.55,1.9,0.1991,0.00011,20.61733]
[1778482434770,33.63,80833.77,1.9,0.1989,0.00011,20.60401]
[1778482437783,33.63,80835.08,1.9,0.19904,0.00011,20.61329]
[1778482444313,33.63,80825.18,1.9,0.19792,0.00011,20.54096]
[1778482446012,33.63,80822.93,1.9,0.19767,0.00011,20.5246]
[1778482446069,33.63,80822.93,1.9,0.19767,0.00011,20.5246]
[1778482446132,33.63,80822.93,1.9,0.19767,0.00011,20.5246]
[1778482451362,33.63,80815.18,1.9,0.19681,0.00011,20.46873]
[1778482452744,33.63,80815.18,1.9,0.19681,0.00011,20.46873]
[1778482453158,33.63,80815.18,1.9,0.19681,0.00011,20.46873]
[1778482459419,33.63,80810.59,1.9,0.19632,0.00011,20.43643]
[1778482464454,33.63,80812.28,1.9,0.19652,0.00011,20.44949]
[1778482466964,33.63,80812.62,1.9,0.19656,0.00011,20.45211]
[1778482471584,33.63,80815.53,1.9,0.1969,0.00011,20.47394]
[1778482477484,33.63,80820.86,1.9,0.19747,0.00011,20.50917]
[1778482482584,33.63,80821.63,1.9,0.19756,0.00011,20.51513]
[1778482485379,33.63,80821.65,1.9,0.19757,0.00011,20.51534]
[1778482487182,33.63,80824.77,1.9,0.19792,0.00011,20.53822]
[1778482487286,33.63,80824.77,1.9,0.19792,0.00011,20.53822]
[1778482487305,33.63,80824.77,1.9,0.19792,0.00011,20.53822]
[1778482487963,33.63,80827.44,1.9,0.19822,0.00011,20.55769]
[1778482492869,33.64,80823.38,1.9,0.19777,0.00011,20.52824]
[1778482494505,33.64,80822.45,1.9,0.19766,0.00011,20.5215]
[1778482496734,33.64,80822.41,1.9,0.19766,0.00011,20.5213]
[1778482497027,33.64,80821.99,1.9,0.19761,0.00011,20.51834]
[1778482497054,33.64,80821.99,1.9,0.19761,0.00011,20.51834]
[1778482501074,33.64,80817.35,1.9,0.1971,0.00011,20.48477]
[1778482506239,33.64,80816.48,1.9,0.19701,0.00011,20.47892]
[1778482506243,33.64,80816.48,1.9,0.19701,0.00011,20.47892]
[1778482510461,33.64,80816.3,1.9,0.197,0.00011,20.4781]
[1778482513235,33.64,80822.64,1.9,0.19771,0.00011,20.52449]
[1778482518591,33.64,80823.4,1.9,0.19779,0.00011,20.53009]
[1778482521274,33.64,80823.44,1.9,0.1978,0.00011,20.53048]
[1778482521544,33.64,80823.44,1.9,0.1978,0.00011,20.53048]
[1778482523876,33.64,80825.56,1.9,0.19804,0.00011,20.54594]
[1778482525021,33.64,80824.72,1.9,0.19794,0.00011,20.53982]
[1778482530920,33.64,80826.26,1.9,0.19812,0.00011,20.55092]
[1778482536365,33.64,80827.89,1.9,0.19827,0.00011,20.55858]
[1778482538503,33.64,80827.71,1.9,0.19825,0.00011,20.55719]
[1778482544047,33.64,80827.61,1.9,0.19823,0.00011,20.55624]
[1778482546407,33.64,80827.74,1.9,0.19825,0.00011,20.5571]
[1778482547236,33.64,80827.33,1.9,0.1982,0.00011,20.55402]
[1778482554768,33.64,80827.73,1.9,0.19824,0.00011,20.55674]
[1778482556064,33.64,80828.1,1.9,0.19828,0.00011,20.55919]
[1778482556724,33.64,80828.1,1.9,0.19828,0.00011,20.55919]
[1778482560683,33.64,80832.87,1.9,0.19881,0.00011,20.59362]
[1778482565652,33.63,80835.85,1.9,0.19914,0.00011,20.61474]
[1778482565690,33.63,80835.28,1.9,0.19907,0.00011,20.61048]
[1778482571202,33.63,80835.61,1.9,0.1991,0.00011,20.61236]
[1778482576237,33.63,80834.65,1.9,0.19898,0.00011,20.60496]
[1778482581272,33.63,80830.13,1.9,0.19847,0.00011,20.57187]
[1778482587314,33.63,80832.48,1.9,0.19873,0.00011,20.58867]
[1778482592349,33.63,80832.23,1.9,0.19867,0.00011,20.58248]
[1778482598391,33.63,80832.42,1.9,0.19869,0.00011,20.58363]
[1778482603426,33.63,80831.97,1.9,0.19863,0.00011,20.58013]
[1778482608461,33.63,80835.62,1.9,0.19904,0.00011,20.60638]
[1778482613496,33.63,80836.41,1.9,0.19912,0.00011,20.61171]
[1778482618531,33.63,80836.42,1.9,0.19912,0.00011,20.61131]
[1778482623568,33.63,80841.15,1.9,0.19964,0.00011,20.64502]
[1778482626909,33.63,80840.27,1.9,0.19953,0.00011,20.63834]
[1778482629992,33.62,80837.27,1.9,0.19919,0.00011,20.61638]
[1778482635065,33.62,80837.89,1.9,0.19926,0.00011,20.62048]
[1778482640688,33.62,80838.01,1.9,0.19926,0.00011,20.62068]
[1778482645723,33.62,80839.91,1.9,0.19946,0.00011,20.63385]
[1778482650758,33.62,80839.79,1.9,0.19944,0.00011,20.63234]
[1778482655793,33.62,80840.51,1.9,0.19948,0.00011,20.63287]
[1778482662842,33.62,80840.65,1.9,0.19949,0.00011,20.63309]
[1778482667877,33.62,80840.58,1.9,0.19947,0.00011,20.63204]
[1778482672912,33.61,80841.13,1.9,0.19952,0.00011,20.63552]
[1778482678954,33.61,80841.5,1.9,0.19955,0.00011,20.63749]
[1778482684908,33.61,80841.66,1.9,0.19957,0.00011,20.63844]
[1778482684954,33.61,80840.98,1.9,0.19948,0.00011,20.63309]
[1778482689423,33.61,80841.1,1.9,0.1995,0.00011,20.63384]
[1778482691483,33.61,80841.96,1.9,0.19959,0.00011,20.63972]
[1778482697080,33.61,80843.48,1.9,0.19974,0.00011,20.64982]
[1778482702115,33.61,80849.76,1.9,0.20044,0.00011,20.69479]
[1778482704380,33.61,80850.67,1.9,0.20054,0.00011,20.70123]
[1778482704909,33.61,80850.94,1.9,0.20057,0.00011,20.70301]
[1778482705027,33.61,80850.94,1.9,0.20057,0.00011,20.70301]
[1778482705104,33.61,80850.94,1.9,0.20057,0.00011,20.70301]
[1778482710461,33.6,80851.0,1.9,0.20056,0.00011,20.70272]
[1778482710562,33.6,80852.0,1.9,0.20067,0.00011,20.70981]
[1778482715803,33.6,80852.6,1.9,0.2007,0.00011,20.70952]
[1778482721249,33.6,80852.98,1.9,0.20073,0.00011,20.71129]
[1778482727483,33.6,80852.53,1.9,0.20067,0.00011,20.70759]
[1778482733334,33.6,80852.46,1.9,0.20064,0.00011,20.70572]
[1778482738371,33.59,80853.36,1.9,0.20073,0.00011,20.71139]
[1778482744412,33.59,80852.88,1.9,0.20066,0.00011,20.70696]
[1778482750454,33.59,80853.24,1.9,0.20069,0.00011,20.70868]
[1778482755658,33.59,80853.63,1.9,0.20072,0.00011,20.71092]
[1778482755759,33.59,80853.62,1.9,0.20072,0.00011,20.71069]
[1778482757389,33.59,80856.14,1.9,0.20101,0.00011,20.72902]
[1778482762005,33.59,80856.03,1.9,0.201,0.00011,20.72867]
[1778482762169,33.59,80856.15,1.9,0.20102,0.00011,20.7297]
[1778482767573,33.59,80856.08,1.9,0.20101,0.00011,20.72935]
[1778482768455,33.59,80856.08,1.9,0.20101,0.00011,20.72935]
[1778482770158,33.59,80858.09,1.9,0.20124,0.00011,20.7441]
[1778482775629,33.59,80857.92,1.9,0.2012,0.00011,20.73886]
[1778482779557,33.59,80857.6,1.9,0.20116,0.00011,20.73652]
[1778482779822,33.59,80857.6,1.9,0.20116,0.00011,20.73652]
[1778482779912,33.59,80853.8,1.9,0.20073,0.00011,20.70892]
[1778482784977,33.59,80846.26,1.9,0.19987,0.00011,20.65363]
[1778482790734,33.59,80846.5,1.9,0.19989,0.00011,20.65473]
[1778482791771,33.59,80846.5,1.9,0.19989,0.00011,20.65473]
[1778482791789,33.59,80846.5,1.9,0.19989,0.00011,20.65473]
[1778482791814,33.59,80846.5,1.9,0.19989,0.00011,20.65473]
[1778482792046,33.59,80846.5,1.9,0.19989,0.00011,20.65473]
[1778482792293,33.59,80846.46,1.9,0.19988,0.00011,20.65434]
[1778482793074,33.59,80846.46,1.9,0.19988,0.00011,20.65434]
[1778482792748,33.59,80827.42,1.9,0.19773,0.00011,20.51565]
[1778482793410,33.59,80827.42,1.9,0.19773,0.00011,20.51565]
[1778482798501,33.59,80820.27,1.9,0.19694,0.00011,20.46418]
[1778482801109,33.59,80822.57,1.9,0.19721,0.00011,20.48141]
[1778482806848,33.59,80813.04,1.9,0.19616,0.00011,20.41302]
[1778482810255,33.59,80809.3,1.9,0.19575,0.00011,20.3864]
[1778482810365,33.59,80809.3,1.9,0.19575,0.00011,20.3864]
[1778482810461,33.59,80809.3,1.9,0.19575,0.00011,20.3864]
[1778482810487,33.59,80809.3,1.9,0.19575,0.00011,20.3864]
[1778482810496,33.59,80809.3,1.9,0.19575,0.00011,20.3864]
[1778482810879,33.59,80798.92,1.9,0.1946,0.00011,20.31082]
[1778482811431,33.59,80798.92,1.9,0.1946,0.00011,20.31082]
[1778482811944,33.59,80798.92,1.9,0.1946,0.00011,20.31082]
[1778482812040,33.59,80785.23,1.9,0.19308,0.00011,20.21067]
[1778482812763,33.59,80785.23,1.9,0.19308,0.00011,20.21067]
[1778482813024,33.59,80785.23,1.9,0.19308,0.00011,20.21067]
[1778482813070,33.59,80785.23,1.9,0.19308,0.00011,20.21067]
[1778482813128,33.6,80783.5,1.9,0.1929,0.00011,20.19811]
[1778482813131,33.6,80783.5,1.9,0.1929,0.00011,20.19811]
[1778482813633,33.6,80783.5,1.9,0.1929,0.00011,20.19811]
[1778482817726,33.6,80788.88,1.9,0.19352,0.00011,20.23917]
[1778482817763,33.6,80788.88,1.9,0.19352,0.00011,20.23917]
[1778482817932,33.6,80789.94,1.9,0.19365,0.00011,20.24761]
[1778482821850,33.61,80787.98,1.9,0.19347,0.00011,20.23619]
[1778482821960,33.61,80785.91,1.9,0.19328,0.00011,20.22332]
[1778482822694,33.61,80785.91,1.9,0.19328,0.00011,20.22332]
[1778482822967,33.61,80786.87,1.9,0.19339,0.00011,20.2304]
[1778482828006,33.62,80793.41,1.9,0.19416,0.00011,20.28144]
[1778482828790,33.62,80793.41,1.9,0.19416,0.00011,20.28144]
[1778482835052,33.62,80792.78,1.9,0.19409,0.00011,20.27408]
[1778482836387,33.62,80792.78,1.9,0.19409,0.00011,20.27408]
[1778482841946,33.62,80797.06,1.9,0.19458,0.00011,20.30642]
[1778482845944,33.63,80796.77,1.9,0.19458,0.00011,20.30619]
[1778482852106,33.64,80796.88,1.9,0.1947,0.00011,20.314]
[1778482854399,33.65,80798.18,1.9,0.19488,0.00011,20.32614]
[1778482858438,33.65,80793.76,1.9,0.19442,0.00011,20.29544]
[1778482861100,33.65,80778.49,1.9,0.19274,0.00011,20.18443]
[1778482864439,33.65,80777.36,1.9,0.19263,0.00011,20.17705]
[1778482864963,33.65,80777.36,1.9,0.19263,0.00011,20.17705]
[1778482865267,33.66,80777.34,1.9,0.19263,0.00011,20.1772]
[1778482870302,33.66,80772.02,1.9,0.19211,0.00011,20.14254]
[1778482876342,33.68,80773.67,1.9,0.1924,0.00011,20.16154]
[1778482880821,33.69,80773.44,1.9,0.19242,0.00011,20.16296]
[1778482886412,33.69,80771.11,1.9,0.19219,0.00011,20.14776]
[1778482891447,33.69,80772.21,1.9,0.19231,0.00011,20.15294]
[1778482896482,33.7,80770.29,1.9,0.19214,0.00011,20.14214]
[1778482899434,33.7,80765.22,1.9,0.1916,0.00011,20.10563]
[1778482905545,33.7,80769.94,1.9,0.19214,0.00011,20.14183]
[1778482910581,33.72,80777.76,1.9,0.19309,0.00011,20.20442]
[1778482914889,33.72,80779.08,1.9,0.19328,0.00011,20.21673]
[1778482920651,33.73,80774.45,1.9,0.19282,0.00011,20.18611]
[1778482925685,33.73,80774.19,1.9,0.1928,0.00011,20.18501]
[1778482931922,33.73,80774.75,1.9,0.19287,0.00011,20.18972]
[1778482937769,33.73,80783.84,1.9,0.1939,0.00011,20.25744]
[1778482943087,33.74,80783.89,1.9,0.19391,0.00011,20.25812]
[1778482948846,33.74,80783.77,1.9,0.1939,0.00011,20.25785]
[1778482953881,33.74,80783.47,1.9,0.19385,0.00011,20.252]
[1778482956397,33.74,80783.51,1.9,0.19386,0.00011,20.25248]
[1778482958962,33.74,80777.84,1.9,0.19323,0.00011,20.21137]
[1778482964179,33.74,80776.66,1.9,0.19312,0.00011,20.20356]
[1778482966611,33.74,80775.81,1.9,0.19303,0.00011,20.19789]
[1778482971679,33.74,80777.98,1.9,0.19328,0.00011,20.21459]
[1778482976479,33.74,80778.7,1.9,0.19337,0.00011,20.2206]
[1778482977068,33.74,80778.7,1.9,0.19337,0.00011,20.2206]
[1778482977169,33.75,80776.53,1.9,0.19314,0.00011,20.20494]
[1778482980787,33.75,80775.7,1.9,0.19305,0.00011,20.19886]
[1778482980792,33.75,80775.7,1.9,0.19305,0.00011,20.19886]
[1778482982242,33.75,80768.0,1.9,0.1922,0.00011,20.14269]
[1778482983068,33.75,80761.35,1.9,0.19147,0.00011,20.09423]
[1778482983910,33.75,80761.36,1.9,0.19147,0.00011,20.09442]
[1778482984265,33.75,80761.59,1.9,0.1915,0.00011,20.09621]
[1778482984533,33.75,80761.59,1.9,0.1915,0.00011,20.09621]
[1778482990142,33.75,80761.31,1.9,0.1915,0.00011,20.0959]
[1778482990456,33.75,80761.31,1.9,0.1915,0.00011,20.0959]
[1778482996184,33.75,80761.34,1.9,0.19152,0.00011,20.09771]
[1778482997609,33.75,80761.53,1.9,0.19155,0.00011,20.09936]
[1778482998198,33.75,80760.68,1.9,0.19146,0.00011,20.09342]
[1778483000524,33.75,80760.58,1.9,0.19145,0.00011,20.09298]
[1778483000626,33.75,80760.58,1.9,0.19146,0.00011,20.09313]
[1778483008749,33.76,80759.32,1.9,0.19133,0.00011,20.08475]
[1778483010981,33.76,80759.32,1.9,0.19135,0.00011,20.08618]
[1778483011289,33.76,80760.72,1.9,0.19149,0.00011,20.09285]
[1778483012770,33.76,80761.36,1.9,0.19156,0.00011,20.09761]
[1778483012813,33.76,80761.36,1.9,0.19156,0.00011,20.09761]
[1778483012834,33.76,80761.36,1.9,0.19156,0.00011,20.09771]
[1778483013551,33.76,80761.36,1.9,0.19156,0.00011,20.09771]
[1778483014308,33.76,80761.36,1.9,0.19156,0.00011,20.09771]
[1778483022011,33.77,80761.23,1.9,0.19157,0.00011,20.09867]
[1778483022112,33.77,80761.25,1.9,0.19159,0.00011,20.09947]
[1778483023710,33.77,80761.19,1.9,0.19158,0.00011,20.09918]
[1778483023715,33.77,80761.19,1.9,0.19158,0.00011,20.09918]
[1778483023898,33.77,80761.19,1.9,0.19158,0.00011,20.09918]
[1778483023941,33.77,80761.19,1.9,0.19158,0.00011,20.09918]
[1778483023984,33.77,80760.75,1.9,0.19154,0.00011,20.09612]
[1778483025261,33.77,80760.75,1.9,0.19154,0.00011,20.09612]
[1778483025334,33.77,80746.47,1.9,0.18998,0.00011,19.99191]
[1778483029689,33.77,80740.77,1.9,0.18936,0.00011,19.95085]
[1778483029694,33.77,80740.77,1.9,0.18936,0.00011,19.95085]
[1778483034842,33.77,80743.05,1.9,0.18962,0.00011,19.96832]
[1778483041512,33.77,80746.65,1.9,0.19003,0.00011,19.99575]
[1778483047059,33.77,80739.52,1.9,0.18927,0.00011,19.94421]
[1778483047115,33.77,80739.52,1.9,0.18927,0.00011,19.94421]
[1778483050098,33.77,80744.5,1.9,0.18982,0.00011,19.98116]
[1778483050179,33.78,80744.49,1.9,0.18982,0.00011,19.98121]
[1778483055606,33.78,80744.17,1.9,0.18981,0.00011,19.98068]
[1778483060696,33.78,80745.07,1.9,0.18992,0.00011,19.98811]
[1778483066685,33.79,80744.87,1.9,0.18993,0.00011,19.98883]
[1778483071719,33.79,80745.55,1.9,0.19,0.00011,19.99095]
[1778483077740,33.79,80744.7,1.9,0.18992,0.00011,19.98576]
[1778483082796,33.79,80741.59,1.9,0.18961,0.00011,19.96487]
[1778483088185,33.8,80743.13,1.9,0.1898,0.00011,19.97725]
[1778483093873,33.8,80741.75,1.9,0.18968,0.00011,19.96913]
[1778483096163,33.8,80740.89,1.9,0.18959,0.00011,19.96315]
[1778483096265,33.8,80741.74,1.9,0.18968,0.00011,19.96965]
[1778483098198,33.8,80740.74,1.9,0.18958,0.00011,19.96246]
[1778483100949,33.8,80740.51,1.9,0.18956,0.00011,19.96118]
[1778483101228,33.8,80740.51,1.9,0.18956,0.00011,19.96118]
[1778483101403,33.8,80735.65,1.9,0.18903,0.00011,19.92583]
[1778483101537,33.8,80735.65,1.9,0.18903,0.00011,19.92583]
[1778483102153,33.8,80721.95,1.9,0.18754,0.00011,19.82553]
[1778483102612,33.8,80721.95,1.9,0.18754,0.00011,19.82553]
[1778483102955,33.8,80721.81,1.9,0.18753,0.00011,19.8248]
[1778483104505,33.8,80721.27,1.9,0.18748,0.00011,19.82096]
[1778483105083,33.8,80727.23,1.9,0.18812,0.00011,19.86462]
[1778483106180,33.8,80727.23,1.9,0.18812,0.00011,19.86462]
[1778483112019,33.81,80717.97,1.9,0.18714,0.00011,19.79839]
[1778483112753,33.81,80717.97,1.9,0.18714,0.00011,19.79839]
[1778483115002,33.81,80714.01,1.9,0.18673,0.00011,19.77011]
[1778483115004,33.81,80714.01,1.9,0.18673,0.00011,19.77011]
[1778483115040,33.81,80713.33,1.9,0.18666,0.00011,19.76551]
[1778483120075,33.81,80717.21,1.9,0.18708,0.00011,19.79417]
[1778483125110,33.81,80716.97,1.9,0.18706,0.00011,19.79257]
[1778483126572,33.81,80715.94,1.9,0.18695,0.00011,19.78506]
[1778483128286,33.81,80717.06,1.9,0.18707,0.00011,19.79328]
[1778483128387,33.81,80716.78,1.9,0.18704,0.00011,19.79125]
[1778483134602,33.81,80719.26,1.9,0.18727,0.00011,19.80472]
[1778483140218,33.81,80718.22,1.9,0.18714,0.00011,19.79604]
[1778483146356,33.81,80718.15,1.9,0.18712,0.00011,19.79471]
[1778483148238,33.8,80706.78,1.9,0.18589,0.00011,19.71123]
[1778483152254,33.8,80701.72,1.9,0.18534,0.00011,19.67402]
[1778483152312,33.8,80700.78,1.9,0.18524,0.00011,19.6671]
[1778483153327,33.8,80700.78,1.9,0.18524,0.00011,19.6671]
[1778483158848,33.8,80700.3,1.9,0.18518,0.00011,19.66286]
[1778483160000,33.8,80700.61,1.9,0.18521,0.00011,19.665]
[1778483160367,33.8,80706.66,1.9,0.18586,0.00011,19.70916]
[1778483162238,33.8,80708.61,1.9,0.18607,0.00011,19.72337]
[1778483167417,33.8,80711.72,1.9,0.1864,0.00011,19.74589]
[1778483171648,33.8,80708.69,1.9,0.18607,0.00011,19.7236]
[1778483177494,33.8,80706.78,1.9,0.18587,0.00011,19.70967]
[1778483184850,33.8,80707.12,1.9,0.18591,0.00011,19.71228]
[1778483191086,33.8,80702.87,1.9,0.18545,0.00011,19.68152]
[1778483196651,33.8,80708.02,1.9,0.18599,0.00011,19.71555]
[1778483196683,33.8,80709.8,1.9,0.18618,0.00011,19.7286]
[1778483197817,33.8,80709.8,1.9,0.18618,0.00011,19.7286]
[1778483198331,33.8,80709.8,1.9,0.18618,0.00011,19.7286]
[1778483202028,33.8,80713.13,1.9,0.18655,0.00011,19.75355]
[1778483202129,33.81,80713.17,1.9,0.18656,0.00011,19.75421]
[1778483207129,33.81,80713.2,1.9,0.18656,0.00011,19.75441]
[1778483211965,33.81,80701.05,1.9,0.18526,0.00011,19.66573]
[1778483214163,33.81,80696.16,1.9,0.18474,0.00011,19.6303]
[1778483215452,33.81,80696.13,1.9,0.18474,0.00011,19.63025]
[1778483222344,33.81,80692.01,1.9,0.18431,0.00011,19.60082]
[1778483223959,33.81,80696.29,1.9,0.18477,0.00011,19.63228]
[1778483224106,33.81,80696.29,1.9,0.18477,0.00011,19.63228]
[1778483229861,33.81,80704.84,1.9,0.1857,0.00011,19.69563]
[1778483234896,33.81,80711.24,1.9,0.18639,0.00011,19.74276]
[1778483239931,33.81,80706.57,1.9,0.18589,0.00011,19.70883]
[1778483244966,33.81,80705.56,1.9,0.18579,0.00011,19.70182]
[1778483247248,33.81,80705.56,1.9,0.18579,0.00011,19.70182]
[1778483251004,33.81,80704.87,1.9,0.18572,0.00011,19.69717]
[1778483255848,33.81,80709.78,1.9,0.18622,0.00011,19.72926]
[1778483255949,33.81,80709.78,1.9,0.18622,0.00011,19.7293]
[1778483259065,33.81,80708.04,1.9,0.18604,0.00011,19.71705]
[1778483259218,33.81,80706.73,1.9,0.18591,0.00011,19.70772]
[1778483260111,33.81,80706.73,1.9,0.18591,0.00011,19.70772]
[1778483260215,33.82,80704.88,1.9,0.18571,0.00011,19.69426]
[1778483262442,33.82,80705.68,1.9,0.1858,0.00011,19.70039]
[1778483262522,33.82,80707.4,1.9,0.18599,0.00011,19.71325]
[1778483268128,33.82,80710.13,1.9,0.18629,0.00011,19.73368]
[1778483269331,33.82,80710.13,1.9,0.18629,0.00011,19.73368]
[1778483273479,33.82,80710.22,1.9,0.1863,0.00011,19.7345]
[1778483273492,33.82,80709.21,1.9,0.18619,0.00011,19.72715]
[1778483280212,33.82,80710.2,1.9,0.18632,0.00011,19.73585]
[1778483280739,33.82,80710.2,1.9,0.18632,0.00011,19.73585]
[1778483280764,33.82,80710.2,1.9,0.18633,0.00011,19.73609]
[1778483282855,33.82,80710.07,1.9,0.18631,0.00011,19.73518]
[1778483283233,33.82,80708.55,1.9,0.18615,0.00011,19.72416]
[1778483283602,33.82,80708.55,1.9,0.18615,0.00011,19.72416]
[1778483284915,33.82,80710.84,1.9,0.1864,0.00011,19.7411]
[1778483285247,33.82,80709.95,1.9,0.18631,0.00011,19.73476]
[1778483290282,33.82,80710.57,1.9,0.18637,0.00011,19.73927]
[1778483295643,33.82,80709.81,1.9,0.18629,0.00011,19.73366]
[1778483301360,33.82,80712.15,1.9,0.18654,0.00011,19.75069]
[1778483307262,33.82,80712.15,1.9,0.18654,0.00011,19.75069]
[1778483312440,33.82,80708.44,1.9,0.18611,0.00011,19.71932]
[1778483316919,33.82,80706.92,1.9,0.18595,0.00011,19.70828]
[1778483321876,33.82,80701.81,1.9,0.18541,0.00011,19.67131]
[1778483322510,33.82,80700.17,1.9,0.18523,0.00011,19.65945]
[1778483322890,33.82,80700.17,1.9,0.18523,0.00011,19.65945]
[1778483323517,33.82,80699.84,1.9,0.1852,0.00011,19.6573]
[1778483323754,33.82,80699.84,1.9,0.1852,0.00011,19.6573]
[1778483324183,33.82,80699.84,1.9,0.1852,0.00011,19.6573]
[1778483324355,33.82,80699.84,1.9,0.1852,0.00011,19.6573]
[1778483329559,33.82,80696.14,1.9,0.18481,0.00011,19.63086]
[1778483330140,33.82,80696.14,1.9,0.18481,0.00011,19.63086]
[1778483335601,33.83,80696.87,1.9,0.1849,0.00011,19.63688]
[1778483340636,33.83,80700.11,1.9,0.18526,0.00011,19.66112]
[1778483340811,33.83,80700.11,1.9,0.18526,0.00011,19.66112]
[1778483346678,33.83,80702.21,1.9,0.18549,0.00011,19.67705]
[1778483349851,33.83,80702.47,1.9,0.18552,0.00011,19.67908]
[1778483352925,33.83,80703.04,1.9,0.18558,0.00011,19.68341]
[1778483352991,33.83,80703.04,1.9,0.18558,0.00011,19.68341]
[1778483353249,33.83,80703.04,1.9,0.18558,0.00011,19.68341]
[1778483353322,33.83,80703.04,1.9,0.18558,0.00011,19.68341]
[1778483353452,33.83,80703.04,1.9,0.18558,0.00011,19.68341]
[1778483353590,33.83,80703.18,1.9,0.1856,0.00011,19.68449]
[1778483353745,33.83,80703.18,1.9,0.1856,0.00011,19.68449]
[1778483354071,33.83,80703.18,1.9,0.1856,0.00011,19.68449]
[1778483354633,33.83,80733.93,1.9,0.18893,0.00011,19.90973]
[1778483355918,33.83,80742.51,1.9,0.18987,0.00011,19.97264]
[1778483357069,33.83,80738.5,1.9,0.18944,0.00011,19.94365]
[1778483357985,33.83,80739.07,1.9,0.1895,0.00011,19.9481]
[1778483358042,33.83,80739.07,1.9,0.1895,0.00011,19.9481]
[1778483358259,33.83,80739.07,1.9,0.1895,0.00011,19.9481]
[1778483358302,33.83,80739.48,1.9,0.18955,0.00011,19.95138]
[1778483359103,33.83,80739.48,1.9,0.18955,0.00011,19.95138]
[1778483359643,33.83,80745.17,1.9,0.19018,0.00011,19.99333]
[1778483364957,33.84,80748.9,1.9,0.19061,0.00011,20.02195]
[1778483371138,33.84,80749.3,1.9,0.19067,0.00011,20.02627]
[1778483378357,33.84,80750.28,1.9,0.19078,0.00011,20.03131]
[1778483383939,33.85,80749.36,1.9,0.19072,0.00011,20.02694]
[1778483389981,33.85,80749.19,1.9,0.19073,0.00011,20.02755]
[1778483395017,33.86,80749.22,1.9,0.19076,0.00011,20.02934]
[1778483398472,33.86,80749.36,1.9,0.19078,0.00011,20.031]
[1778483398537,33.86,80749.29,1.9,0.19078,0.00011,20.03081]
[1778483403686,33.86,80749.49,1.9,0.19081,0.00011,20.03279]
[1778483403781,33.86,80749.49,1.9,0.19081,0.00011,20.03279]
[1778483403898,33.86,80749.49,1.9,0.19081,0.00011,20.03279]
[1778483404089,33.86,80749.49,1.9,0.19081,0.00011,20.03279]
[1778483404106,33.86,80749.49,1.9,0.19081,0.00011,20.03279]
[1778483404286,33.86,80749.49,1.9,0.19081,0.00011,20.03279]
[1778483404688,33.86,80760.13,1.9,0.19198,0.00011,20.11046]
[1778483409815,33.86,80761.13,1.9,0.19211,0.00011,20.11944]
[1778483414100,33.87,80762.54,1.9,0.19229,0.00011,20.131]
[1778483420195,33.87,80762.59,1.9,0.19233,0.00011,20.13361]
[1778483425230,33.88,80760.3,1.9,0.1921,0.00011,20.11857]
[1778483426527,33.88,80760.3,1.9,0.1921,0.00011,20.11857]
[1778483426642,33.88,80760.3,1.9,0.19211,0.00011,20.1189]
[1778483426937,33.88,80760.3,1.9,0.19211,0.00011,20.1189]
[1778483427385,33.88,80750.0,1.9,0.19098,0.00011,20.04417]
[1778483431318,33.88,80746.36,1.9,0.19059,0.00011,20.01804]
[1778483437315,33.88,80738.01,1.9,0.18967,0.00011,19.95438]
[1778483443357,33.88,80737.57,1.9,0.18964,0.00011,19.95223]
[1778483447790,33.88,80743.03,1.9,0.19024,0.00011,19.99227]
[1778483448167,33.88,80742.67,1.9,0.19022,0.00011,19.99072]
[1778483448392,33.88,80749.28,1.9,0.19094,0.00011,20.0389]
[1778483450277,33.89,80751.86,1.9,0.19123,0.00011,20.05787]
[1778483450406,33.89,80752.45,1.9,0.19129,0.00011,20.06236]
[1778483453380,33.89,80759.91,1.9,0.19212,0.00011,20.11729]
[1778483454087,33.89,80760.49,1.9,0.19219,0.00011,20.1218]
[1778483456688,33.89,80769.23,1.9,0.19316,0.00011,20.18579]
[1778483456796,33.89,80769.23,1.9,0.19316,0.00011,20.18579]
[1778483456902,33.89,80771.01,1.9,0.19335,0.00011,20.19893]
[1778483457455,33.89,80781.46,1.9,0.19451,0.00011,20.27492]
[1778483458464,33.89,80781.46,1.9,0.19451,0.00011,20.27492]
[1778483458567,33.89,80781.77,1.9,0.19455,0.00011,20.27746]
[1778483460820,33.89,80781.63,1.9,0.19453,0.00011,20.27655]
[1778483468919,33.89,80773.07,1.9,0.19361,0.00011,20.21576]
[1778483473381,33.89,80773.01,1.9,0.19361,0.00011,20.21598]
[1778483478603,33.9,80772.69,1.9,0.1936,0.00011,20.21466]
[1778483483655,33.9,80773.74,1.9,0.19372,0.00011,20.2231]
[1778483488459,33.9,80772.04,1.9,0.19355,0.00011,20.21142]
[1778483493727,33.9,80775.11,1.9,0.19387,0.00011,20.23054]
[1778483498762,33.9,80774.7,1.9,0.19384,0.00011,20.22827]
[1778483498908,33.9,80774.7,1.9,0.19384,0.00011,20.22827]
[1778483504804,33.91,80774.6,1.9,0.19384,0.00011,20.22836]
[1778483509839,33.91,80773.99,1.9,0.19379,0.00011,20.22478]
[1778483514874,33.91,80775.47,1.9,0.19396,0.00011,20.23621]
[1778483521924,33.91,80775.49,1.9,0.19398,0.00011,20.23726]
[1778483527967,33.91,80774.88,1.9,0.19392,0.00011,20.23358]
[1778483534008,33.91,80777.62,1.9,0.19423,0.00011,20.25409]
[1778483539045,33.92,80775.1,1.9,0.19396,0.00011,20.23635]
[1778483541305,33.92,80776.54,1.9,0.19412,0.00011,20.24689]
[1778483541313,33.92,80776.54,1.9,0.19412,0.00011,20.24689]
[1778483541724,33.92,80776.54,1.9,0.19412,0.00011,20.24689]
[1778483547101,33.92,80776.36,1.9,0.19411,0.00011,20.24609]
[1778483552136,33.92,80777.03,1.9,0.19416,0.00011,20.24735]
[1778483558178,33.92,80777.72,1.9,0.19425,0.00011,20.25291]
[1778483563213,33.92,80777.55,1.9,0.19424,0.00011,20.25212]
[1778483572276,33.92,80775.68,1.9,0.19405,0.00011,20.23952]
[1778483577312,33.92,80770.13,1.9,0.19345,0.00011,20.20001]
[1778483582347,33.93,80762.7,1.9,0.19265,0.00011,20.14705]
[1778483587382,33.93,80762.67,1.9,0.19266,0.00011,20.14789]
[1778483596445,33.93,80764.54,1.9,0.19289,0.00011,20.16317]
[1778483601480,33.93,80763.73,1.9,0.19282,0.00011,20.15816]
[1778483607602,33.93,80764.13,1.9,0.19287,0.00011,20.1617]
[1778483609492,33.94,80763.97,1.9,0.19286,0.00011,20.16101]
[1778483616585,33.94,80763.21,1.9,0.19277,0.00011,20.15263]
[1778483623634,33.94,80763.18,1.9,0.19278,0.00011,20.15351]
[1778483629676,33.94,80763.0,1.9,0.19278,0.00011,20.15308]
[1778483634826,33.94,80763.04,1.9,0.19278,0.00011,20.15351]
[1778483638787,33.94,80762.62,1.9,0.19275,0.00011,20.15144]
[1778483638888,33.95,80762.65,1.9,0.19276,0.00011,20.15179]
[1778483644781,33.94,80764.69,1.9,0.19298,0.00011,20.16621]
[1778483649197,33.94,80765.18,1.9,0.19302,0.00011,20.16948]
[1778483650098,33.94,80765.14,1.9,0.19302,0.00011,20.16911]
[1778483650824,33.94,80765.07,1.9,0.19301,0.00011,20.16854]
[1778483655859,33.94,80764.92,1.9,0.193,0.00011,20.16801]
[1778483660894,33.95,80764.92,1.9,0.19301,0.00011,20.16866]
[1778483661986,33.95,80764.92,1.9,0.19301,0.00011,20.16866]
[1778483671219,33.95,80759.29,1.9,0.19242,0.00011,20.12919]
[1778483678013,33.95,80759.19,1.9,0.1924,0.00011,20.12589]
[1778483683051,33.95,80759.32,1.9,0.19243,0.00011,20.12769]
[1778483688084,33.96,80759.08,1.9,0.19242,0.00011,20.12694]
[1778483693867,33.96,80759.08,1.9,0.19242,0.00011,20.12694]
[1778483693911,33.96,80759.08,1.9,0.19242,0.00011,20.12694]
[1778483693972,33.96,80759.29,1.9,0.19246,0.00011,20.12952]
[1778483694070,33.96,80759.29,1.9,0.19246,0.00011,20.12952]
[1778483694263,33.96,80759.29,1.9,0.19246,0.00011,20.12952]
[1778483694765,33.96,80759.29,1.9,0.19246,0.00011,20.12952]
[1778483694854,33.96,80754.96,1.9,0.19199,0.00011,20.09836]
[1778483699988,33.96,80745.81,1.9,0.19099,0.00011,20.03207]
[1778483704249,33.96,80746.13,1.9,0.19103,0.00011,20.03456]
[1778483708718,33.96,80739.88,1.9,0.19035,0.00011,19.98942]
[1778483708777,33.96,80739.88,1.9,0.19035,0.00011,19.98951]
[1778483713805,33.96,80740.49,1.9,0.19043,0.00011,19.99475]
[1778483714119,33.96,80740.2,1.9,0.1904,0.00011,19.99286]
[1778483714127,33.96,80740.2,1.9,0.1904,0.00011,19.99286]
[1778483715466,33.96,80743.35,1.9,0.19075,0.00011,20.01593]
[1778483715506,33.96,80745.03,1.9,0.19094,0.00011,20.0283]
[1778483716310,33.96,80745.03,1.9,0.19094,0.00011,20.0283]
[1778483716975,33.96,80745.28,1.9,0.19097,0.00011,20.03047]
[1778483723330,33.97,80746.13,1.9,0.19108,0.00011,20.03775]
[1778483724281,33.97,80746.13,1.9,0.19108,0.00011,20.03775]
[1778483724314,33.97,80746.13,1.9,0.19108,0.00011,20.03775]
[1778483724341,33.97,80746.13,1.9,0.19108,0.00011,20.03775]
[1778483724382,33.97,80746.13,1.9,0.19108,0.00011,20.03791]
[1778483725227,33.97,80746.13,1.9,0.19108,0.00011,20.03791]
[1778483725461,33.97,80746.16,1.9,0.19109,0.00011,20.03848]
[1778483730260,33.97,80747.3,1.9,0.19122,0.00011,20.04738]
[1778483730379,33.97,80748.67,1.9,0.19137,0.00011,20.05747]
[1778483731117,33.97,80748.67,1.9,0.19137,0.00011,20.05747]
[1778483731280,33.97,80748.67,1.9,0.19137,0.00011,20.05747]
[1778483731642,33.97,80748.73,1.9,0.19136,0.00011,20.05412]
[1778483736708,33.97,80749.05,1.9,0.1914,0.00011,20.05699]
[1778483738221,33.97,80750.09,1.9,0.19152,0.00011,20.0648]
[1778483738274,33.97,80750.09,1.9,0.19152,0.00011,20.0648]
[1778483738604,33.97,80759.77,1.9,0.19258,0.00011,20.13508]
[1778483740713,33.97,80767.9,1.9,0.19347,0.00011,20.19423]
[1778483746491,33.98,80760.24,1.9,0.19266,0.00011,20.14012]
[1778483751526,33.98,80761.2,1.9,0.19278,0.00011,20.14815]
[1778483757568,33.98,80760.09,1.9,0.19268,0.00011,20.14143]
[1778483763415,33.98,80760.06,1.9,0.19268,0.00011,20.14166]
[1778483763610,33.98,80758.92,1.9,0.19257,0.00011,20.13428]
[1778483767069,33.98,80756.39,1.9,0.19229,0.00011,20.11606]
[1778483767912,33.98,80752.42,1.9,0.19186,0.00011,20.08737]
[1778483773129,33.98,80749.49,1.9,0.19155,0.00011,20.06661]
[1778483773139,33.98,80749.49,1.9,0.19155,0.00011,20.06661]
[1778483773680,33.99,80745.88,1.9,0.19116,0.00011,20.04082]
[1778483778715,33.99,80746.7,1.9,0.19125,0.00011,20.04686]
[1778483781877,33.99,80746.17,1.9,0.1912,0.00011,20.04303]
[1778483784117,33.99,80741.31,1.9,0.19067,0.00011,20.00783]
[1778483784492,33.99,80740.9,1.9,0.19062,0.00011,20.00492]
[1778483784844,33.99,80723.76,1.9,0.18877,0.00011,19.88058]
[1778483790773,33.99,80714.27,1.9,0.18776,0.00011,19.81281]
[1778483796841,33.99,80714.16,1.9,0.18775,0.00011,19.8097]
[1778483801876,34.0,80715.96,1.9,0.18796,0.00011,19.82404]
[1778483803168,34.0,80715.96,1.9,0.18796,0.00011,19.82404]
[1778483803272,34.0,80715.09,1.9,0.18787,0.00011,19.81795]
[1778483803325,34.0,80715.09,1.9,0.18787,0.00011,19.81795]
[1778483803382,34.0,80715.09,1.9,0.18787,0.00011,19.81795]
[1778483803416,34.0,80715.09,1.9,0.18787,0.00011,19.81795]
[1778483803664,34.0,80715.09,1.9,0.18787,0.00011,19.81795]
[1778483803721,34.0,80715.09,1.9,0.18787,0.00011,19.81795]
[1778483804156,34.0,80700.71,1.9,0.18633,0.00011,19.71363]
[1778483808350,34.0,80692.22,1.9,0.18542,0.00011,19.65224]
[1778483813376,34.0,80697.36,1.9,0.18598,0.00011,19.69017]
[1778483815882,34.0,80697.4,1.9,0.18599,0.00011,19.69058]
[1778483815919,34.0,80697.4,1.9,0.18599,0.00011,19.69058]
[1778483816186,34.0,80698.37,1.9,0.18609,0.00011,19.6977]
[1778483816889,34.0,80698.37,1.9,0.18609,0.00011,19.6977]
[1778483818324,34.0,80702.16,1.9,0.18651,0.00011,19.72559]
[1778483818492,34.0,80702.16,1.9,0.18651,0.00011,19.72559]
[1778483818996,34.0,80707.66,1.9,0.1871,0.00011,19.76572]
[1778483823650,34.0,80710.1,1.9,0.18738,0.00011,19.78449]
[1778483825038,34.0,80724.55,1.9,0.18894,0.00011,19.88993]
[1778483826599,34.0,80725.99,1.9,0.1891,0.00011,19.90059]
[1778483827068,34.0,80725.99,1.9,0.1891,0.00011,19.90059]
[1778483827169,34.0,80735.86,1.9,0.19017,0.00011,19.9723]
[1778483828700,34.0,80737.78,1.9,0.19038,0.00011,19.98644]
[1778483829177,34.0,80737.78,1.9,0.19038,0.00011,19.98644]
[1778483829068,34.0,80739.61,1.9,0.19059,0.00011,19.99988]
[1778483834103,34.01,80741.06,1.9,0.19077,0.00011,20.01205]
[1778483837687,34.01,80743.48,1.9,0.19105,0.00011,20.03056]
[1778483838938,34.01,80750.32,1.9,0.1918,0.00011,20.08043]
[1778483839141,34.01,80749.73,1.9,0.19174,0.00011,20.07645]
[1778483839702,34.01,80749.73,1.9,0.19174,0.00011,20.07645]
[1778483840148,34.01,80750.06,1.9,0.19178,0.00011,20.07889]
[1778483842126,34.01,80749.59,1.9,0.19173,0.00011,20.07572]
[1778483845689,34.01,80749.02,1.9,0.19168,0.00011,20.07255]
[1778483851225,34.02,80741.35,1.9,0.19084,0.00011,20.01458]
[1778483853691,34.02,80741.35,1.9,0.19084,0.00011,20.01458]
[1778483853792,34.02,80741.35,1.9,0.19086,0.00011,20.0155]
[1778483856403,34.02,80743.0,1.9,0.19104,0.00011,20.02767]
[1778483861845,34.02,80746.92,1.9,0.19147,0.00011,20.05643]
[1778483867337,34.02,80746.5,1.9,0.19143,0.00011,20.05378]
[1778483869158,34.02,80746.5,1.9,0.19143,0.00011,20.05378]
[1778483869249,34.02,80746.53,1.9,0.19144,0.00011,20.05405]
[1778483869612,34.02,80746.53,1.9,0.19144,0.00011,20.05405]
[1778483869660,34.02,80745.45,1.9,0.19132,0.00011,20.04629]
[1778483875393,34.02,80746.79,1.9,0.19147,0.00011,20.05645]
[1778483880428,34.02,80747.65,1.9,0.19157,0.00011,20.0629]
[1778483885814,34.02,80750.42,1.9,0.19188,0.00011,20.08311]
[1778483890073,34.02,80749.03,1.9,0.19173,0.00011,20.07313]
[1778483895533,34.02,80753.35,1.9,0.1922,0.00011,20.1046]
[1778483900568,34.02,80751.28,1.9,0.19197,0.00011,20.08962]
[1778483902076,34.02,80751.28,1.9,0.19197,0.00011,20.08962]
[1778483903431,34.02,80752.87,1.9,0.19215,0.00011,20.10115]
[1778483903589,34.02,80757.77,1.9,0.19268,0.00011,20.1366]
[1778483904393,34.02,80757.77,1.9,0.19268,0.00011,20.1366]
[1778483904596,34.02,80758.79,1.9,0.1928,0.00011,20.14412]
[1778483905603,34.02,80758.86,1.9,0.1928,0.00011,20.14457]
[1778483907377,34.02,80759.56,1.9,0.19288,0.00011,20.14977]
[1778483912249,34.03,80764.58,1.9,0.19344,0.00011,20.18647]
[1778483912659,34.03,80764.58,1.9,0.19344,0.00011,20.18647]
[1778483918455,34.03,80770.47,1.9,0.19406,0.00011,20.22525]
[1778483920904,34.03,80770.67,1.9,0.19408,0.00011,20.22672]
[1778483927120,34.03,80770.86,1.9,0.19411,0.00011,20.22812]
[1778483927623,34.03,80773.72,1.9,0.19442,0.00011,20.24877]
[1778483928069,34.03,80773.72,1.9,0.19442,0.00011,20.24877]
[1778483928164,34.03,80782.62,1.9,0.1954,0.00011,20.31297]
[1778483930909,34.03,80784.31,1.9,0.19559,0.00011,20.32528]
[1778483939842,34.03,80785.17,1.9,0.19569,0.00011,20.33205]
[1778483945338,34.03,80785.3,1.9,0.19571,0.00011,20.33327]
[1778483947439,34.03,80785.3,1.9,0.19571,0.00011,20.33333]
[1778483952652,34.03,80782.14,1.9,0.19537,0.00011,20.3109]
[1778483956094,34.03,80781.93,1.9,0.19535,0.00011,20.30976]
[1778483956195,34.03,80781.84,1.9,0.19534,0.00011,20.30921]
[1778483960220,34.03,80781.35,1.9,0.19529,0.00011,20.30563]
[1778483960319,34.03,80784.09,1.9,0.19559,0.00011,20.32535]
[1778483962026,34.03,80788.02,1.9,0.19602,0.00011,20.35368]
[1778483962279,34.03,80788.02,1.9,0.19602,0.00011,20.35368]
[1778483962282,34.03,80788.02,1.9,0.19602,0.00011,20.35368]
[1778483962113,34.03,80788.93,1.9,0.19612,0.00011,20.36029]
[1778483963003,34.03,80793.89,1.9,0.19667,0.00011,20.39595]
[1778483968040,34.03,80796.29,1.9,0.19694,0.00011,20.41315]
[1778483969746,34.03,80796.63,1.9,0.19697,0.00011,20.41557]
[1778483975199,34.03,80796.58,1.9,0.19694,0.00011,20.41093]
[1778483981188,34.03,80796.1,1.9,0.19688,0.00011,20.40722]
[1778483986320,34.03,80803.23,1.9,0.19766,0.00011,20.45819]
[1778483986348,34.03,80803.23,1.9,0.19766,0.00011,20.45819]
[1778483987173,34.03,80806.14,1.9,0.19798,0.00011,20.47892]
[1778483987894,34.03,80806.14,1.9,0.19798,0.00011,20.47892]
[1778483994222,34.03,80815.08,1.9,0.19897,0.00011,20.54279]
[1778483994582,34.03,80815.08,1.9,0.19897,0.00011,20.54279]
[1778484000264,34.03,80817.2,1.9,0.19921,0.00011,20.55786]
[1778484000520,34.03,80817.2,1.9,0.19921,0.00011,20.55786]
[1778484002813,34.03,80821.61,1.9,0.1997,0.00011,20.58948]
[1778484008321,34.03,80821.67,1.9,0.1997,0.00011,20.5896]
[1778484013357,34.03,80820.49,1.9,0.19956,0.00011,20.58092]
[1778484018173,34.02,80820.95,1.9,0.19961,0.00011,20.58412]
[1778484023426,34.02,80821.02,1.9,0.19962,0.00011,20.58449]
[1778484028462,34.02,80821.61,1.9,0.19968,0.00011,20.58865]
[1778484032550,34.02,80821.6,1.9,0.19965,0.00011,20.58443]
[1778484032571,34.02,80821.21,1.9,0.19961,0.00011,20.58162]
[1778484038424,34.02,80819.35,1.9,0.19939,0.00011,20.56759]
[1778484038532,34.02,80819.39,1.9,0.19939,0.00011,20.56755]
[1778484039974,34.02,80819.39,1.9,0.19939,0.00011,20.56755]
[1778484040072,34.02,80819.33,1.9,0.19938,0.00011,20.56713]
[1778484040913,34.02,80819.33,1.9,0.19938,0.00011,20.56713]
[1778484041069,34.02,80819.33,1.9,0.19938,0.00011,20.56713]
[1778484041668,34.02,80803.67,1.9,0.19764,0.00011,20.45421]
[1778484042570,34.02,80803.67,1.9,0.19764,0.00011,20.45421]
[1778484043293,34.02,80803.67,1.9,0.19764,0.00011,20.45421]
[1778484048603,34.02,80802.92,1.9,0.19755,0.00011,20.44865]
[1778484053824,34.02,80802.85,1.9,0.19754,0.00011,20.44802]
[1778484059681,34.02,80807.54,1.9,0.19806,0.00011,20.48138]
[1778484064878,34.02,80800.8,1.9,0.1973,0.00011,20.43259]
[1778484065311,34.02,80800.8,1.9,0.1973,0.00011,20.43259]
[1778484070759,34.02,80800.81,1.9,0.1973,0.00011,20.43243]
[1778484076802,34.02,80800.76,1.9,0.19729,0.00011,20.43182]
[1778484077782,34.02,80800.76,1.9,0.19729,0.00011,20.43182]
[1778484082844,34.02,80802.35,1.9,0.19746,0.00011,20.44296]
[1778484087788,34.02,80811.47,1.9,0.19847,0.00011,20.50827]
[1778484092917,34.01,80813.95,1.9,0.1987,0.00011,20.52111]
[1778484097952,34.01,80814.17,1.9,0.19872,0.00011,20.522]
[1778484102987,34.01,80814.32,1.9,0.19872,0.00011,20.52243]
[1778484108022,34.01,80813.84,1.9,0.19866,0.00011,20.51837]
[1778484113370,34.01,80813.91,1.9,0.19866,0.00011,20.51832]
[1778484113568,34.01,80814.59,1.9,0.19873,0.00011,20.52321]
[1778484113665,34.01,80814.59,1.9,0.19873,0.00011,20.52321]
[1778484113761,34.01,80814.59,1.9,0.19873,0.00011,20.52321]
[1778484113918,34.01,80814.59,1.9,0.19873,0.00011,20.52321]
[1778484114042,34.01,80814.59,1.9,0.19873,0.00011,20.52321]
[1778484114519,34.01,80789.96,1.9,0.196,0.00011,20.34569]
[1778484115071,34.01,80777.7,1.9,0.19464,0.00011,20.25694]
[1778484115803,34.01,80777.7,1.9,0.19464,0.00011,20.25694]
[1778484116068,34.01,80777.7,1.9,0.19464,0.00011,20.25694]
[1778484116099,34.01,80777.7,1.9,0.19464,0.00011,20.25694]
[1778484116342,34.01,80777.7,1.9,0.19464,0.00011,20.25694]
[1778484116373,34.01,80777.7,1.9,0.19464,0.00011,20.25694]
[1778484117551,34.01,80760.0,1.9,0.1927,0.00011,20.12876]
[1778484118403,34.01,80760.0,1.9,0.1927,0.00011,20.12876]
[1778484118503,34.01,80759.71,1.9,0.19266,0.00011,20.12669]
[1778484124134,34.01,80758.9,1.9,0.19259,0.00011,20.12189]
[1778484128879,34.01,80758.84,1.9,0.19259,0.00011,20.1219]
[1778484129929,34.01,80762.65,1.9,0.19302,0.00011,20.15012]
[1778484130176,34.01,80763.84,1.9,0.19315,0.00011,20.15892]
[1778484132821,34.01,80763.4,1.9,0.19311,0.00011,20.15574]
[1778484138232,34.01,80755.75,1.9,0.19227,0.00011,20.10073]
[1778484144274,34.01,80755.77,1.9,0.19228,0.00011,20.10138]
[1778484149309,34.02,80759.08,1.9,0.19265,0.00011,20.12563]
[1778484153238,34.02,80758.88,1.9,0.1926,0.00011,20.12021]
[1778484153247,34.02,80758.88,1.9,0.1926,0.00011,20.12021]
[1778484153338,34.02,80752.83,1.9,0.19194,0.00011,20.07648]
[1778484154126,34.02,80752.83,1.9,0.19194,0.00011,20.07648]
[1778484154322,34.02,80752.83,1.9,0.19194,0.00011,20.07648]
[1778484154344,34.02,80739.92,1.9,0.19053,0.00011,19.98289]
[1778484157030,34.02,80731.52,1.9,0.18962,0.00011,19.92191]
[1778484157905,34.02,80731.53,1.9,0.18962,0.00011,19.92199]
[1778484158766,34.02,80733.06,1.9,0.18979,0.00011,19.93319]
[1778484159303,34.02,80733.06,1.9,0.18979,0.00011,19.93319]
[1778484164415,34.02,80736.51,1.9,0.19017,0.00011,19.95852]
[1778484166343,34.02,80736.51,1.9,0.19017,0.00011,19.95857]
[1778484169399,34.02,80736.73,1.9,0.19019,0.00011,19.96013]
[1778484170654,34.02,80738.01,1.9,0.19033,0.00011,19.9694]
[1778484176500,34.02,80738.36,1.9,0.19037,0.00011,19.9721]
[1778484181535,34.02,80742.18,1.9,0.19079,0.00011,19.99986]
[1778484186570,34.02,80741.39,1.9,0.1907,0.00011,19.99403]
[1778484186862,34.02,80741.39,1.9,0.1907,0.00011,19.99403]
[1778484187577,34.02,80744.35,1.9,0.19102,0.00011,20.01547]
[1778484190504,34.02,80747.23,1.9,0.19134,0.00011,20.03675]
[1778484196137,34.02,80752.09,1.9,0.19188,0.00011,20.07237]
[1778484201769,34.02,80753.05,1.9,0.19199,0.00011,20.0797]
[1778484207719,34.02,80754.98,1.9,0.19221,0.00011,20.09408]
[1778484212754,34.02,80756.54,1.9,0.19235,0.00011,20.10146]
[1778484217789,34.02,80756.07,1.9,0.19231,0.00011,20.09827]
[1778484221068,34.02,80758.24,1.9,0.19254,0.00011,20.11404]
[1778484221903,34.02,80758.1,1.9,0.19253,0.00011,20.11306]
[1778484227321,34.02,80760.74,1.9,0.19282,0.00011,20.13219]
[1778484229359,34.02,80760.81,1.9,0.19283,0.00011,20.1327]
[1778484235916,34.02,80760.73,1.9,0.19282,0.00011,20.13207]
[1778484241267,34.02,80760.44,1.9,0.19278,0.00011,20.12989]
[1778484241284,34.02,80760.44,1.9,0.19278,0.00011,20.12989]
[1778484241364,34.02,80761.04,1.9,0.19285,0.00011,20.13421]
[1778484246993,34.02,80766.99,1.9,0.19351,0.00011,20.1778]
[1778484248702,34.02,80767.2,1.9,0.19354,0.00011,20.1794]
[1778484249007,34.02,80767.38,1.9,0.19356,0.00011,20.18078]
[1778484251953,34.02,80767.61,1.9,0.19358,0.00011,20.18232]
[1778484252052,34.02,80767.61,1.9,0.19358,0.00011,20.18209]
[1778484252764,34.02,80767.61,1.9,0.19358,0.00011,20.18209]
[1778484253035,34.02,80767.64,1.9,0.19358,0.00011,20.18237]
[1778484258070,34.02,80768.06,1.9,0.19362,0.00011,20.18477]
[1778484263106,34.02,80769.75,1.9,0.19379,0.00011,20.19624]
[1778484264556,34.02,80769.75,1.9,0.19379,0.00011,20.19624]
[1778484265857,34.02,80769.75,1.9,0.19379,0.00011,20.19593]
[1778484266069,34.02,80769.75,1.9,0.19379,0.00011,20.19593]
[1778484271427,34.02,80757.51,1.9,0.19244,0.00011,20.10702]
[1778484277204,34.02,80758.32,1.9,0.1925,0.00011,20.10869]
[1778484282239,34.02,80760.48,1.9,0.19273,0.00011,20.12434]
[1778484288281,34.02,80762.55,1.9,0.19296,0.00011,20.13928]
[1778484293316,34.02,80761.39,1.9,0.19283,0.00011,20.13087]
[1778484298351,34.02,80762.44,1.9,0.19295,0.00011,20.13849]
[1778484301460,34.02,80763.05,1.9,0.19301,0.00011,20.14289]
[1778484301811,34.02,80769.76,1.9,0.19375,0.00011,20.19138]
[1778484302475,34.02,80771.1,1.9,0.1939,0.00011,20.20099]
[1778484307871,34.02,80771.1,1.9,0.1939,0.00011,20.20118]
[1778484312396,34.02,80771.32,1.9,0.19393,0.00011,20.20331]
[1778484318347,34.02,80770.99,1.9,0.1939,0.00011,20.20136]
[1778484319253,34.02,80770.73,1.9,0.19388,0.00011,20.19962]
[1778484319624,34.02,80768.78,1.9,0.19366,0.00011,20.1856]
[1778484324808,34.02,80763.16,1.9,0.19304,0.00011,20.14468]
[1778484329887,34.02,80762.85,1.9,0.19301,0.00011,20.14227]
[1778484338634,34.02,80755.13,1.9,0.19213,0.00011,20.08246]
[1778484344385,34.02,80755.19,1.9,0.19214,0.00011,20.08312]
[1778484349711,34.02,80747.12,1.9,0.19128,0.00011,20.02556]
[1778484354766,34.02,80747.51,1.9,0.19134,0.00011,20.02946]
[1778484355171,34.02,80747.51,1.9,0.19134,0.00011,20.02946]
[1778484360788,34.03,80747.38,1.9,0.19134,0.00011,20.02961]
[1778484365823,34.03,80748.02,1.9,0.19142,0.00011,20.03516]
[1778484368627,34.03,80748.13,1.9,0.19144,0.00011,20.03613]
[1778484373879,34.03,80747.85,1.9,0.19143,0.00011,20.03538]
[1778484376102,34.03,80747.81,1.9,0.19143,0.00011,20.03528]
[1778484376151,34.03,80747.81,1.9,0.19143,0.00011,20.03528]
[1778484379145,34.03,80747.72,1.9,0.19142,0.00011,20.03499]
[1778484383909,34.03,80749.31,1.9,0.1916,0.00011,20.04695]
[1778484388986,34.04,80752.36,1.9,0.19195,0.00011,20.06988]
[1778484390017,34.04,80752.36,1.9,0.19195,0.00011,20.06988]
[1778484391610,34.04,80753.44,1.9,0.19207,0.00011,20.07782]
[1778484391682,34.04,80753.44,1.9,0.19207,0.00011,20.07782]
[1778484391769,34.04,80761.29,1.9,0.1929,0.00011,20.13059]
[1778484392285,34.04,80761.29,1.9,0.1929,0.00011,20.13059]
[1778484392384,34.04,80772.92,1.9,0.19418,0.00011,20.21483]
[1778484395965,34.04,80776.1,1.9,0.19453,0.00011,20.23809]
[1778484396101,34.04,80776.1,1.9,0.19453,0.00011,20.23809]
[1778484396177,34.04,80776.1,1.9,0.19453,0.00011,20.23809]
[1778484396250,34.04,80775.58,1.9,0.19448,0.00011,20.23443]
[1778484402078,34.04,80769.15,1.9,0.19377,0.00011,20.18763]
[1778484407113,34.04,80771.16,1.9,0.19398,0.00011,20.20177]
[1778484407976,34.04,80771.16,1.9,0.19398,0.00011,20.20177]
[1778484413233,34.03,80772.43,1.9,0.19411,0.00011,20.21027]
[1778484414558,34.03,80772.43,1.9,0.19411,0.00011,20.21027]
[1778484420287,34.03,80775.75,1.9,0.19446,0.00011,20.23326]
[1778484425322,34.03,80775.8,1.9,0.19445,0.00011,20.23276]
[1778484431364,34.03,80777.82,1.9,0.19466,0.00011,20.24627]
[1778484436399,34.03,80778.09,1.9,0.19467,0.00011,20.24724]
[1778484441434,34.02,80773.81,1.9,0.19419,0.00011,20.21538]
[1778484446469,34.02,80773.15,1.9,0.1941,0.00011,20.20981]
[1778484449495,34.02,80772.79,1.9,0.19406,0.00011,20.2069]
[1778484449511,34.02,80772.79,1.9,0.19406,0.00011,20.2069]
[1778484455532,34.02,80772.46,1.9,0.19397,0.00011,20.19932]
[1778484460567,34.02,80772.26,1.9,0.19394,0.00011,20.19714]
[1778484465602,34.02,80769.05,1.9,0.19358,0.00011,20.17323]
[1778484468068,34.02,80769.62,1.9,0.19364,0.00011,20.17711]
[1778484471468,34.01,80769.6,1.9,0.19363,0.00011,20.17672]
[1778484472398,34.01,80763.73,1.9,0.19298,0.00011,20.13404]
[1778484472657,34.01,80763.73,1.9,0.19298,0.00011,20.13404]
[1778484472702,34.01,80752.91,1.9,0.1918,0.00011,20.05568]
[1778484475139,34.01,80745.99,1.9,0.19104,0.00011,20.00566]
[1778484480707,34.02,80745.26,1.9,0.19098,0.00011,20.00106]
[1778484481472,34.02,80745.26,1.9,0.19098,0.00011,20.00106]
[1778484481714,34.02,80744.71,1.9,0.19092,0.00011,19.9972]
[1778484482852,34.02,80744.71,1.9,0.19092,0.00011,19.9972]
[1778484484384,34.02,80742.38,1.9,0.19067,0.00011,19.98051]
[1778484484387,34.02,80742.38,1.9,0.19067,0.00011,19.98051]
[1778484484425,34.02,80742.38,1.9,0.19067,0.00011,19.98051]
[1778484484454,34.02,80742.38,1.9,0.19067,0.00011,19.98051]
[1778484484472,34.02,80742.38,1.9,0.19067,0.00011,19.98051]
[1778484484560,34.02,80742.38,1.9,0.19067,0.00011,19.98051]
[1778484484735,34.02,80735.1,1.9,0.18987,0.00011,19.92771]
[1778484487957,34.02,80728.62,1.9,0.18917,0.00011,19.88029]
[1778484490721,34.02,80729.24,1.9,0.18923,0.00011,19.88464]
[1778484498834,34.01,80728.06,1.9,0.18909,0.00011,19.87554]
[1778484504550,34.01,80728.88,1.9,0.18918,0.00011,19.88131]
[1778484509916,34.01,80727.98,1.9,0.18908,0.00011,19.87435]
[1778484509951,34.01,80727.98,1.9,0.18908,0.00011,19.87435]
[1778484518661,34.01,80727.81,1.9,0.18903,0.00011,19.86892]
[1778484522842,34.01,80726.42,1.9,0.18887,0.00011,19.8586]
[1778484523527,34.01,80723.09,1.9,0.18851,0.00011,19.83442]
[1778484529049,34.01,80724.39,1.9,0.18866,0.00011,19.84401]
[1778484534947,34.01,80725.29,1.9,0.18875,0.00011,19.85059]
[1778484544154,34.01,80724.76,1.9,0.1887,0.00011,19.84684]
[1778484549189,34.01,80724.11,1.9,0.18863,0.00011,19.84225]
[1778484550053,34.01,80724.11,1.9,0.18863,0.00011,19.84225]
[1778484555133,34.01,80723.11,1.9,0.18853,0.00011,19.83514]
[1778484561449,34.01,80724.0,1.9,0.18862,0.00011,19.84182]
[1778484563814,34.01,80721.86,1.9,0.18839,0.00011,19.82634]
[1778484569330,34.01,80720.88,1.9,0.18829,0.00011,19.81955]
[1778484570696,34.01,80720.88,1.9,0.18829,0.00011,19.81955]
[1778484571922,34.01,80721.75,1.9,0.18839,0.00011,19.82592]
[1778484573309,34.02,80721.72,1.9,0.18836,0.00011,19.82166]
[1778484574065,34.02,80721.49,1.9,0.18833,0.00011,19.82004]
[1778484574850,34.02,80721.49,1.9,0.18833,0.00011,19.82004]
[1778484580407,34.02,80709.06,1.9,0.18701,0.00011,19.73053]
[1778484582497,34.02,80709.06,1.9,0.18701,0.00011,19.73053]
[1778484586964,34.02,80715.27,1.9,0.18768,0.00011,19.77577]
[1778484591018,34.02,80716.24,1.9,0.18778,0.00011,19.78271]
[1778484591918,34.02,80716.24,1.9,0.18778,0.00011,19.78271]
[1778484591980,34.02,80716.24,1.9,0.18778,0.00011,19.78271]
[1778484597278,34.02,80723.18,1.9,0.18853,0.00011,19.83294]
[1778484602390,34.02,80721.85,1.9,0.18838,0.00011,19.82314]
[1778484607226,34.02,80723.61,1.9,0.18857,0.00011,19.83583]
[1778484607343,34.02,80723.61,1.9,0.18857,0.00011,19.83583]
[1778484612084,34.02,80732.77,1.9,0.18956,0.00011,19.90193]
[1778484613178,34.02,80738.1,1.9,0.19013,0.00011,19.94047]
[1778484613193,34.02,80738.1,1.9,0.19013,0.00011,19.94047]
[1778484613282,34.02,80738.1,1.9,0.19013,0.00011,19.94047]
[1778484613857,34.02,80738.1,1.9,0.19013,0.00011,19.94047]
[1778484615773,34.01,80743.82,1.9,0.19075,0.00011,19.98176]
[1778484615794,34.01,80742.22,1.9,0.19057,0.00011,19.96997]
[1778484618109,34.01,80741.8,1.9,0.19053,0.00011,19.96695]
[1778484618210,34.01,80741.8,1.9,0.19053,0.00011,19.96696]
[1778484621608,34.01,80741.8,1.9,0.19053,0.00011,19.96678]
[1778484624557,34.01,80743.24,1.9,0.19067,0.00011,19.9765]
[1778484624594,34.01,80743.24,1.9,0.19067,0.00011,19.9765]
[1778484624920,34.01,80743.83,1.9,0.19073,0.00011,19.98057]
[1778484626595,34.01,80743.86,1.9,0.19074,0.00011,19.98077]
[1778484629421,34.01,80743.95,1.9,0.19075,0.00011,19.98136]
[1778484629750,34.01,80742.88,1.9,0.19063,0.00011,19.97358]
[1778484634789,34.01,80744.3,1.9,0.19075,0.00011,19.97968]
[1778484639824,34.01,80744.39,1.9,0.19076,0.00011,19.98028]
[1778484641531,34.01,80744.54,1.9,0.19078,0.00011,19.98136]
[1778484641839,34.01,80744.45,1.9,0.19077,0.00011,19.9807]
[1778484646874,34.01,80737.22,1.9,0.18998,0.00011,19.92819]
[1778484650331,34.01,80737.81,1.9,0.19005,0.00011,19.93256]
[1778484650902,34.01,80740.16,1.9,0.1903,0.00011,19.94963]
[1778484652171,34.01,80743.02,1.9,0.19062,0.00011,19.97058]
[1778484652200,34.01,80743.02,1.9,0.19062,0.00011,19.97058]
[1778484654584,34.01,80744.36,1.9,0.19077,0.00011,19.98049]
[1778484655313,34.01,80742.21,1.9,0.19053,0.00011,19.96491]
[1778484655338,34.01,80742.21,1.9,0.19053,0.00011,19.96491]
[1778484657855,34.01,80733.96,1.9,0.18964,0.00011,19.90512]
[1778484660184,34.01,80734.36,1.9,0.18968,0.00011,19.90812]
[1778484660644,34.01,80734.36,1.9,0.18968,0.00011,19.90812]
[1778484661070,34.01,80734.36,1.9,0.18968,0.00011,19.90812]
[1778484662232,34.01,80729.45,1.9,0.18915,0.00011,19.87272]
[1778484662660,34.01,80729.45,1.9,0.18915,0.00011,19.87272]
[1778484662986,34.01,80729.48,1.9,0.18916,0.00011,19.87307]
[1778484663961,34.01,80729.48,1.9,0.18916,0.00011,19.87307]
[1778484666930,34.01,80727.47,1.9,0.18894,0.00011,19.85836]
[1778484668267,34.01,80727.47,1.9,0.18894,0.00011,19.8583]
[1778484676077,34.01,80726.93,1.9,0.18887,0.00011,19.85403]
[1778484682119,34.01,80726.93,1.9,0.18887,0.00011,19.85372]
[1778484688161,34.01,80726.82,1.9,0.18885,0.00011,19.85253]
[1778484693196,34.01,80728.64,1.9,0.18901,0.00011,19.86134]
[1778484694497,34.01,80728.64,1.9,0.18901,0.00011,19.86134]
[1778484696497,34.01,80728.68,1.9,0.18902,0.00011,19.86156]
[1778484704803,34.01,80728.17,1.9,0.18895,0.00011,19.85735]
[1778484711107,34.01,80729.49,1.9,0.18909,0.00011,19.86638]
[1778484714318,34.01,80729.88,1.9,0.18913,0.00011,19.86896]
[1778484718435,34.01,80730.2,1.9,0.18916,0.00011,19.87087]
[1778484721694,34.01,80731.36,1.9,0.18928,0.00011,19.87904]
[1778484726515,34.0,80734.9,1.9,0.18965,0.00011,19.90427]
[1778484728509,34.0,80738.11,1.9,0.19,0.00011,19.9272]
[1778484728610,34.0,80738.75,1.9,0.19006,0.00011,19.9317]
[1778484734823,34.0,80739.58,1.9,0.19015,0.00011,19.93734]
[1778484740248,34.0,80740.14,1.9,0.1902,0.00011,19.94055]
[1778484740349,34.0,80740.14,1.9,0.19019,0.00011,19.94031]
[1778484744570,34.0,80740.21,1.9,0.1902,0.00011,19.94067]
[1778484750600,34.0,80740.14,1.9,0.19017,0.00011,19.93885]
[1778484755635,34.0,80741.84,1.9,0.19032,0.00011,19.94636]
[1778484759489,33.99,80746.88,1.9,0.19086,0.00011,19.98242]
[1778484759499,33.99,80746.88,1.9,0.19086,0.00011,19.98242]
[1778484764845,33.99,80732.15,1.9,0.18925,0.00011,19.8751]
[1778484774287,33.99,80733.26,1.9,0.18936,0.00011,19.88283]
[1778484779803,33.99,80732.29,1.9,0.18925,0.00011,19.87528]
[1778484781367,33.99,80733.2,1.9,0.18935,0.00011,19.88184]
[1778484781583,33.99,80733.2,1.9,0.18935,0.00011,19.88184]
[1778484782074,33.99,80733.2,1.9,0.18935,0.00011,19.88184]
[1778484783765,33.99,80718.22,1.9,0.18773,0.00011,19.773]
[1778484783797,33.99,80718.22,1.9,0.18773,0.00011,19.773]
[1778484789008,33.99,80709.56,1.9,0.1868,0.00011,19.71071]
[1778484794908,34.0,80710.85,1.9,0.18696,0.00011,19.72115]
[1778484799944,34.0,80709.94,1.9,0.18687,0.00011,19.71527]
[1778484803685,34.0,80707.76,1.9,0.18665,0.00011,19.6999]
[1778484803749,34.0,80707.76,1.9,0.18665,0.00011,19.6999]
[1778484806540,34.0,80698.79,1.9,0.18569,0.00011,19.63526]
[1778484806570,34.0,80698.79,1.9,0.18569,0.00011,19.63526]
[1778484806574,34.0,80698.79,1.9,0.18569,0.00011,19.63526]
[1778484806599,34.0,80698.79,1.9,0.18569,0.00011,19.63526]
[1778484806617,34.0,80698.79,1.9,0.18569,0.00011,19.63526]
[1778484806993,34.0,80692.48,1.9,0.18502,0.00011,19.5896]
[1778484811068,34.0,80687.14,1.9,0.18445,0.00011,19.55095]
[1778484811252,34.0,80685.97,1.9,0.1843,0.00011,19.5384]
[1778484814017,34.0,80674.63,1.9,0.1831,0.00011,19.45594]
[1778484815278,34.0,80669.41,1.9,0.18254,0.00011,19.41805]
[1778484816649,34.0,80671.67,1.9,0.18278,0.00011,19.43465]
[1778484816661,34.0,80671.67,1.9,0.18278,0.00011,19.43465]
[1778484818228,34.0,80678.08,1.9,0.18347,0.00011,19.48149]
[1778484819081,34.0,80687.58,1.9,0.18448,0.00011,19.55094]
[1778484819749,34.0,80687.58,1.9,0.18448,0.00011,19.55094]
[1778484821249,34.0,80688.1,1.9,0.18454,0.00011,19.55491]
[1778484821343,34.0,80688.1,1.9,0.18454,0.00011,19.55491]
[1778484821343,34.0,80688.1,1.9,0.18454,0.00011,19.55491]
[1778484821413,34.0,80685.38,1.9,0.18425,0.00011,19.53524]
[1778484821525,34.0,80685.38,1.9,0.18425,0.00011,19.53524]
[1778484821568,34.0,80685.38,1.9,0.18425,0.00011,19.53524]
[1778484822102,34.0,80671.99,1.9,0.18283,0.00011,19.4378]
[1778484822505,34.0,80671.99,1.9,0.18283,0.00011,19.4378]
[1778484827732,34.0,80666.73,1.9,0.18228,0.00011,19.39989]
[1778484831054,34.01,80669.27,1.9,0.18255,0.00011,19.4188]
[1778484831057,34.01,80669.27,1.9,0.18255,0.00011,19.4188]
[1778484831068,34.01,80669.27,1.9,0.18255,0.00011,19.4188]
[1778484831765,34.01,80669.46,1.9,0.18258,0.00011,19.42029]
[1778484833723,34.01,80678.1,1.9,0.1835,0.00011,19.48351]
[1778484834807,34.01,80678.01,1.9,0.18349,0.00011,19.48291]
[1778484835194,34.01,80678.46,1.9,0.18354,0.00011,19.48632]
[1778484838973,34.01,80679.16,1.9,0.18362,0.00011,19.49212]
[1778484839064,34.01,80679.16,1.9,0.18363,0.00011,19.49234]
[1778484840014,34.01,80679.16,1.9,0.18363,0.00011,19.49234]
[1778484842267,34.01,80679.39,1.9,0.18366,0.00011,19.49424]
[1778484846086,34.01,80678.78,1.9,0.18359,0.00011,19.48985]
[1778484852313,34.01,80679.38,1.9,0.18366,0.00011,19.49423]
[1778484857348,34.01,80679.34,1.9,0.18365,0.00011,19.49391]
[1778484858425,34.01,80679.34,1.9,0.18365,0.00011,19.49391]
[1778484858887,34.01,80679.34,1.9,0.18365,0.00011,19.49391]
[1778484859162,34.01,80679.34,1.9,0.18365,0.00011,19.49391]
[1778484859258,34.01,80679.34,1.9,0.18365,0.00011,19.49391]
[1778484859289,34.01,80679.42,1.9,0.18366,0.00011,19.49449]
[1778484860069,34.01,80679.42,1.9,0.18366,0.00011,19.49449]
[1778484860116,34.01,80697.14,1.9,0.18555,0.00011,19.62357]
[1778484863592,34.01,80705.83,1.9,0.18649,0.00011,19.68727]
[1778484865391,34.01,80709.97,1.9,0.18694,0.00011,19.71764]
[1778484867694,34.01,80710.49,1.9,0.187,0.00011,19.72162]
[1778484871642,34.01,80707.78,1.9,0.18671,0.00011,19.70213]
[1778484877489,34.01,80714.36,1.9,0.18741,0.00011,19.74663]
[1778484881248,34.01,80713.22,1.9,0.18729,0.00011,19.73848]
[1778484884900,34.01,80713.55,1.9,0.18733,0.00011,19.74116]
[1778484890580,34.01,80714.19,1.9,0.1874,0.00011,19.7463]
[1778484895616,34.02,80707.9,1.9,0.18673,0.00011,19.70101]
[1778484900651,34.02,80707.86,1.9,0.18674,0.00011,19.70135]
[1778484905686,34.02,80709.7,1.9,0.18694,0.00011,19.71525]
[1778484911336,34.02,80709.53,1.9,0.18693,0.00011,19.71432]
[1778484916654,34.02,80709.74,1.9,0.18696,0.00011,19.71655]
[1778484916694,34.02,80709.74,1.9,0.18696,0.00011,19.71655]
[1778484917648,34.02,80718.18,1.9,0.18787,0.00011,19.77795]
[1778484918320,34.02,80718.18,1.9,0.18787,0.00011,19.77795]
[1778484918352,34.02,80727.53,1.9,0.18888,0.00011,19.84577]
[1778484918601,34.02,80727.53,1.9,0.18888,0.00011,19.84577]
[1778484920793,34.02,80731.96,1.9,0.18937,0.00011,19.87803]
[1778484921270,34.02,80732.22,1.9,0.1894,0.00011,19.88001]
[1778484922874,34.02,80731.65,1.9,0.18933,0.00011,19.87577]
[1778484924578,34.02,80731.27,1.9,0.18929,0.00011,19.87282]
[1778484925070,34.02,80731.27,1.9,0.18929,0.00011,19.87282]
[1778484925103,34.02,80731.27,1.9,0.18929,0.00011,19.87282]
[1778484925585,34.02,80730.82,1.9,0.18924,0.00011,19.86947]
[1778484930868,34.02,80719.62,1.9,0.18803,0.00011,19.78817]
[1778484935903,34.02,80720.58,1.9,0.1881,0.00011,19.79116]
[1778484941866,34.02,80720.19,1.9,0.18806,0.00011,19.78844]
[1778484946980,34.02,80721.91,1.9,0.18825,0.00011,19.80112]
[1778484953024,34.02,80720.12,1.9,0.18806,0.00011,19.78834]
[1778484957255,34.02,80720.56,1.9,0.18811,0.00011,19.79166]
[1778484958251,34.02,80720.6,1.9,0.18812,0.00011,19.79199]
[1778484964101,34.02,80720.95,1.9,0.18816,0.00011,19.79478]
[1778484970143,34.02,80720.72,1.9,0.18814,0.00011,19.79335]
[1778484975181,34.02,80716.86,1.9,0.18772,0.00011,19.76561]
[1778484980214,34.02,80713.42,1.9,0.18736,0.00011,19.74109]
[1778484985758,34.03,80713.01,1.9,0.18732,0.00011,19.73866]
[1778484991291,34.03,80720.65,1.9,0.18813,0.00011,19.7906]
[1778484996326,34.03,80719.74,1.9,0.18803,0.00011,19.78423]
[1778485001361,34.03,80720.56,1.9,0.18813,0.00011,19.79043]
[1778485007403,34.03,80719.67,1.9,0.18803,0.00011,19.78425]
[1778485010921,34.03,80719.41,1.9,0.18801,0.00011,19.78256]
[1778485011429,34.03,80719.41,1.9,0.18801,0.00011,19.78256]
[1778485011464,34.03,80713.99,1.9,0.18743,0.00011,19.74326]
[1778485011524,34.03,80713.99,1.9,0.18743,0.00011,19.74326]
[1778485012459,34.03,80707.79,1.9,0.18676,0.00011,19.69815]
[1778485015856,34.03,80706.17,1.9,0.18658,0.00011,19.68638]
[1778485016466,34.03,80706.12,1.9,0.18658,0.00011,19.68619]
[1778485018468,34.03,80705.71,1.9,0.18654,0.00011,19.68338]
[1778485018569,34.03,80705.71,1.9,0.18654,0.00011,19.68355]
[1778485020453,34.03,80705.71,1.9,0.18654,0.00011,19.68355]
[1778485021464,34.03,80705.74,1.9,0.18654,0.00011,19.68379]
[1778485021513,34.03,80705.06,1.9,0.18647,0.00011,19.67885]
[1778485021517,34.03,80693.7,1.9,0.18525,0.00011,19.59624]
[1778485023361,34.03,80693.7,1.9,0.18525,0.00011,19.59624]
[1778485023363,34.03,80693.7,1.9,0.18525,0.00011,19.59624]
[1778485023410,34.03,80693.05,1.9,0.18518,0.00011,19.59157]
[1778485024252,34.03,80693.05,1.9,0.18518,0.00011,19.59157]
[1778485027387,34.03,80692.9,1.9,0.18518,0.00011,19.59104]
[1778485028441,34.03,80697.18,1.9,0.18564,0.00011,19.62242]
[1778485027544,34.03,80697.42,1.9,0.18567,0.00011,19.62438]
[1778485028551,34.03,80697.44,1.9,0.18567,0.00011,19.62453]
[1778485030019,34.03,80697.44,1.9,0.18567,0.00011,19.62453]
[1778485030087,34.03,80697.52,1.9,0.18568,0.00011,19.62532]
[1778485031534,34.03,80698.73,1.9,0.18581,0.00011,19.63412]
[1778485031909,34.03,80700.02,1.9,0.18595,0.00011,19.64349]
[1778485035474,34.03,80699.88,1.9,0.18594,0.00011,19.64259]
[1778485040232,34.03,80698.85,1.9,0.18584,0.00011,19.63581]
[1778485042067,34.03,80699.18,1.9,0.18588,0.00011,19.6384]
[1778485042569,34.04,80699.22,1.9,0.18588,0.00011,19.63882]
[1778485042784,34.04,80699.22,1.9,0.18588,0.00011,19.63882]
[1778485045216,34.04,80710.03,1.9,0.18705,0.00011,19.71752]
[1778485047591,34.04,80710.18,1.9,0.18707,0.00011,19.71892]
[1778485048174,34.04,80710.18,1.9,0.18707,0.00011,19.71892]
[1778485051001,34.04,80711.71,1.9,0.18723,0.00011,19.73016]
[1778485051489,34.04,80711.71,1.9,0.18723,0.00011,19.73016]
[1778485051099,34.04,80713.24,1.9,0.18737,0.00011,19.7372]
[1778485057861,34.04,80715.78,1.9,0.18765,0.00011,19.7559]
[1778485058433,34.04,80715.78,1.9,0.18765,0.00011,19.7559]
[1778485063798,34.04,80716.51,1.9,0.18773,0.00011,19.7615]
[1778485068030,34.04,80716.1,1.9,0.18769,0.00011,19.75862]
[1778485070596,34.04,80716.61,1.9,0.18775,0.00011,19.76242]
[1778485075459,34.04,80716.61,1.9,0.18775,0.00011,19.7625]
[1778485075463,34.04,80716.61,1.9,0.18775,0.00011,19.7625]
[1778485080195,34.04,80719.83,1.9,0.1881,0.00011,19.78595]
[1778485085956,34.04,80719.83,1.9,0.1881,0.00011,19.78601]
[1778485092174,34.04,80720.19,1.9,0.18814,0.00011,19.78863]
[1778485097679,34.04,80720.76,1.9,0.1882,0.00011,19.7927]
[1778485097702,34.04,80720.76,1.9,0.1882,0.00011,19.7927]
[1778485098458,34.04,80720.76,1.9,0.1882,0.00011,19.7927]
[1778485098040,34.04,80721.16,1.9,0.18824,0.00011,19.79558]
[1778485099048,34.04,80729.55,1.9,0.18915,0.00011,19.85658]
[1778485104391,34.04,80720.8,1.9,0.1882,0.00011,19.79282]
[1778485107230,34.04,80720.03,1.9,0.18811,0.00011,19.78713]
[1778485115160,34.04,80720.49,1.9,0.18813,0.00011,19.78609]
[1778485121202,34.04,80720.37,1.9,0.18811,0.00011,19.78506]
[1778485125701,34.04,80720.4,1.9,0.18812,0.00011,19.78525]
[1778485125709,34.04,80720.4,1.9,0.18812,0.00011,19.78525]
[1778485125842,34.04,80720.4,1.9,0.18812,0.00011,19.78525]
[1778485133286,34.04,80719.25,1.9,0.18799,0.00011,19.77674]
[1778485139328,34.04,80719.65,1.9,0.18803,0.00011,19.77964]
[1778485140839,34.04,80719.65,1.9,0.18803,0.00011,19.77964]
[1778485142900,34.04,80719.61,1.9,0.18803,0.00011,19.77937]
[1778485144958,34.04,80719.61,1.9,0.18803,0.00011,19.77938]
[1778485150405,34.04,80719.51,1.9,0.18802,0.00011,19.77877]
[1778485155440,34.04,80718.93,1.9,0.18796,0.00011,19.77468]
[1778485160475,34.04,80719.22,1.9,0.18799,0.00011,19.77695]
[1778485165510,34.04,80720.49,1.9,0.18813,0.00011,19.78632]
[1778485172561,34.04,80719.37,1.9,0.18799,0.00011,19.77427]
[1778485177596,34.04,80720.18,1.9,0.18808,0.00011,19.78038]
[1778485182631,34.04,80718.69,1.9,0.18792,0.00011,19.76983]
[1778485187666,34.04,80718.66,1.9,0.18792,0.00011,19.7699]
[1778485192701,34.04,80719.0,1.9,0.18796,0.00011,19.77265]
[1778485198743,34.04,80718.18,1.9,0.18788,0.00011,19.76703]
[1778485200727,34.04,80718.89,1.9,0.18796,0.00011,19.77224]
[1778485202307,34.04,80718.86,1.9,0.18796,0.00011,19.77208]
[1778485207286,34.04,80712.14,1.9,0.18724,0.00011,19.72382]
[1778485213848,34.04,80712.87,1.9,0.18733,0.00011,19.72997]
[1778485214664,34.04,80712.87,1.9,0.18733,0.00011,19.72997]
[1778485220648,34.05,80707.44,1.9,0.18675,0.00011,19.69107]
[1778485224226,34.05,80706.62,1.9,0.18668,0.00011,19.68573]
[1778485224627,34.05,80706.62,1.9,0.18668,0.00011,19.68573]
[1778485224761,34.05,80706.58,1.9,0.18667,0.00011,19.68559]
[1778485224885,34.05,80706.58,1.9,0.18667,0.00011,19.68559]
[1778485225077,34.05,80697.78,1.9,0.18573,0.00011,19.62181]
[1778485229334,34.05,80691.95,1.9,0.18511,0.00011,19.57952]
[1778485229345,34.05,80691.95,1.9,0.18511,0.00011,19.57952]
[1778485230805,34.05,80691.96,1.9,0.18511,0.00011,19.57969]
[1778485232827,34.05,80689.07,1.9,0.18478,0.00011,19.55467]
[1778485234665,34.05,80689.95,1.9,0.18487,0.00011,19.56114]
[1778485234838,34.05,80689.95,1.9,0.18487,0.00011,19.56114]
[1778485234995,34.05,80689.92,1.9,0.18486,0.00011,19.56074]
[1778485240030,34.05,80689.7,1.9,0.18484,0.00011,19.55883]
[1778485245404,34.05,80697.02,1.9,0.18562,0.00011,19.61177]
[1778485248141,34.05,80702.57,1.9,0.18621,0.00011,19.65208]
[1778485248209,34.05,80702.93,1.9,0.18625,0.00011,19.65469]
[1778485254128,34.05,80702.03,1.9,0.18617,0.00011,19.64925]
[1778485257078,34.05,80701.85,1.9,0.18616,0.00011,19.64829]
[1778485258576,34.05,80702.22,1.9,0.1862,0.00011,19.65115]
[1778485263787,34.05,80700.84,1.9,0.18605,0.00011,19.64145]
[1778485263855,34.05,80700.84,1.9,0.18605,0.00011,19.64145]
[1778485263861,34.05,80700.84,1.9,0.18605,0.00011,19.64145]
[1778485265167,34.05,80705.49,1.9,0.18655,0.00011,19.67523]
[1778485265187,34.05,80705.49,1.9,0.18655,0.00011,19.67523]
[1778485265188,34.05,80705.49,1.9,0.18655,0.00011,19.67523]
[1778485265216,34.05,80705.49,1.9,0.18655,0.00011,19.67523]
[1778485267035,34.05,80719.2,1.9,0.18803,0.00011,19.77489]
[1778485272261,34.05,80719.92,1.9,0.18811,0.00011,19.7801]
[1778485274742,34.05,80720.26,1.9,0.18815,0.00011,19.78258]
[1778485280343,34.05,80720.17,1.9,0.18814,0.00011,19.78195]
[1778485286361,34.05,80719.37,1.9,0.18805,0.00011,19.77624]
[1778485287597,34.05,80719.37,1.9,0.18805,0.00011,19.77624]
[1778485287627,34.05,80719.37,1.9,0.18805,0.00011,19.77624]
[1778485287688,34.05,80719.37,1.9,0.18805,0.00011,19.77624]
[1778485287711,34.05,80719.37,1.9,0.18805,0.00011,19.77624]
[1778485287710,34.05,80720.49,1.9,0.18817,0.00011,19.78439]
[1778485288021,34.05,80720.49,1.9,0.18817,0.00011,19.78439]
[1778485288102,34.05,80720.49,1.9,0.18817,0.00011,19.78439]
[1778485288108,34.05,80720.49,1.9,0.18817,0.00011,19.78439]
[1778485288206,34.05,80720.49,1.9,0.18817,0.00011,19.78439]
[1778485288487,34.05,80743.5,1.9,0.19067,0.00011,19.95113]
[1778485289656,34.05,80743.5,1.9,0.19067,0.00011,19.95113]
[1778485290362,34.05,80747.46,1.9,0.1911,0.00011,19.97981]
[1778485290897,34.05,80749.01,1.9,0.19127,0.00011,19.99101]
[1778485291856,34.05,80749.0,1.9,0.19124,0.00011,19.98678]
[1778485295935,34.05,80746.37,1.9,0.19096,0.00011,19.96827]
[1778485298269,34.05,80746.99,1.9,0.19103,0.00011,19.97303]
[1778485302055,34.05,80739.7,1.9,0.19025,0.00011,19.92079]
[1778485307508,34.06,80744.04,1.9,0.19074,0.00011,19.95318]
[1778485309804,34.06,80744.11,1.9,0.19075,0.00011,19.95385]
[1778485310504,34.06,80744.11,1.9,0.19075,0.00011,19.95385]
[1778485310532,34.06,80744.28,1.9,0.19077,0.00011,19.9554]
[1778485315567,34.06,80746.45,1.9,0.191,0.00011,19.97099]
[1778485320719,34.06,80746.23,1.9,0.19098,0.00011,19.96931]
[1778485326639,34.06,80736.3,1.9,0.18989,0.00011,19.897]
[1778485330509,34.06,80733.82,1.9,0.18962,0.00011,19.87879]
[1778485332378,34.06,80732.56,1.9,0.18948,0.00011,19.86959]
[1778485332686,34.06,80733.12,1.9,0.18954,0.00011,19.87361]
[1778485337721,34.05,80732.05,1.9,0.18942,0.00011,19.86558]
[1778485342402,34.05,80733.26,1.9,0.18955,0.00011,19.87409]
[1778485342681,34.05,80733.26,1.9,0.18955,0.00011,19.87409]
[1778485347792,34.05,80732.95,1.9,0.18951,0.00011,19.87142]
[1778485350326,34.05,80732.91,1.9,0.1895,0.00011,19.87102]
[1778485350765,34.05,80732.91,1.9,0.1895,0.00011,19.87102]
[1778485353372,34.05,80730.45,1.9,0.1892,0.00011,19.84895]
[1778485354068,34.05,80725.86,1.9,0.18871,0.00011,19.81566]
[1778485356705,34.05,80724.73,1.9,0.18858,0.00011,19.80748]
[1778485356772,34.05,80724.73,1.9,0.18858,0.00011,19.80748]
[1778485366063,34.05,80720.51,1.9,0.18815,0.00011,19.77804]
[1778485371960,34.06,80721.31,1.9,0.18824,0.00011,19.78435]
[1778485373955,34.06,80720.6,1.9,0.18817,0.00011,19.77926]
[1778485376112,34.06,80720.6,1.9,0.18817,0.00011,19.7794]
[1778485382332,34.06,80721.82,1.9,0.18831,0.00011,19.78869]
[1778485382433,34.06,80722.05,1.9,0.18833,0.00011,19.79042]
[1778485384069,34.06,80721.82,1.9,0.1883,0.00011,19.78861]
[1778485384114,34.06,80722.61,1.9,0.18839,0.00011,19.7942]
[1778485386914,34.06,80728.58,1.9,0.18903,0.00011,19.83745]
[1778485388577,34.06,80728.58,1.9,0.18903,0.00011,19.83741]
[1778485388915,34.06,80729.74,1.9,0.18916,0.00011,19.84578]
[1778485389241,34.06,80729.74,1.9,0.18916,0.00011,19.84578]
[1778485389274,34.06,80729.74,1.9,0.18916,0.00011,19.84578]
[1778485391015,34.06,80729.81,1.9,0.18917,0.00011,19.84626]
[1778485397144,34.06,80729.16,1.9,0.18909,0.00011,19.84151]
[1778485401053,34.06,80728.42,1.9,0.18901,0.00011,19.83615]
[1778485402144,34.06,80728.07,1.9,0.18898,0.00011,19.83362]
[1778485408286,34.06,80728.39,1.9,0.18901,0.00011,19.83599]
[1778485408818,34.06,80728.39,1.9,0.18901,0.00011,19.83599]
[1778485414263,34.06,80721.61,1.9,0.18826,0.00011,19.78311]
[1778485416468,34.06,80721.77,1.9,0.18827,0.00011,19.78433]
[1778485416497,34.06,80721.77,1.9,0.18827,0.00011,19.78433]
[1778485418491,34.06,80722.23,1.9,0.18833,0.00011,19.78778]
[1778485425340,34.06,80721.87,1.9,0.18829,0.00011,19.78557]
[1778485430375,34.06,80722.57,1.9,0.18837,0.00011,19.79085]
[1778485433207,34.06,80722.6,1.9,0.18838,0.00011,19.79114]
[1778485438431,34.06,80718.78,1.9,0.18796,0.00011,19.76325]
[1778485443466,34.06,80715.87,1.9,0.18765,0.00011,19.74207]
[1778485446804,34.06,80716.29,1.9,0.18769,0.00011,19.74511]
[1778485452114,34.06,80715.82,1.9,0.18764,0.00011,19.74167]
[1778485453479,34.06,80716.07,1.9,0.18767,0.00011,19.74348]
[1778485454285,34.06,80715.69,1.9,0.18762,0.00011,19.74068]
[1778485460223,34.06,80715.59,1.9,0.18761,0.00011,19.7397]
[1778485466627,34.06,80715.61,1.9,0.18761,0.00011,19.73958]
[1778485471662,34.06,80715.8,1.9,0.1876,0.00011,19.73662]
[1778485474927,34.06,80715.79,1.9,0.18759,0.00011,19.73647]
[1778485475692,34.06,80710.56,1.9,0.18703,0.00011,19.69844]
[1778485480727,34.05,80707.73,1.9,0.18671,0.00011,19.67706]
[1778485483567,34.05,80707.69,1.9,0.18671,0.00011,19.6766]
[1778485488783,34.05,80708.14,1.9,0.18673,0.00011,19.67856]
[1778485493859,34.05,80707.88,1.9,0.18669,0.00011,19.67569]
[1778485500867,34.05,80707.06,1.9,0.18658,0.00011,19.66826]
[1778485505902,34.04,80711.55,1.9,0.18705,0.00011,19.69974]
[1778485510937,34.03,80719.21,1.9,0.18776,0.00011,19.74835]
[1778485515972,34.02,80719.71,1.9,0.18775,0.00011,19.74757]
[1778485521007,34.01,80719.77,1.9,0.18769,0.00011,19.74385]
[1778485526042,34.01,80720.72,1.9,0.18777,0.00011,19.74927]
[1778485531094,34.01,80721.27,1.9,0.18778,0.00011,19.74766]
[1778485536129,34.0,80723.09,1.9,0.18796,0.00011,19.75943]
[1778485541164,34.0,80726.64,1.9,0.18832,0.00011,19.78367]
[1778485546199,34.0,80727.48,1.9,0.18838,0.00011,19.78817]
[1778485551234,33.99,80733.6,1.9,0.18902,0.00011,19.83096]
[1778485556302,33.99,80736.27,1.9,0.1893,0.00011,19.84997]
[1778485562312,33.98,80737.45,1.9,0.18937,0.00011,19.85462]
[1778485567347,33.98,80739.45,1.9,0.18956,0.00011,19.86719]
[1778485573389,33.97,80740.61,1.9,0.18965,0.00011,19.8732]
[1778485578424,33.97,80739.86,1.9,0.18954,0.00011,19.8658]
[1778485583459,33.96,80741.01,1.9,0.18963,0.00011,19.87221]
[1778485588494,33.96,80741.24,1.9,0.18963,0.00011,19.87196]
[1778485593529,33.96,80740.55,1.9,0.18949,0.00011,19.86095]
[1778485598565,33.95,80741.59,1.9,0.18958,0.00011,19.86668]
[1778485600722,33.95,80742.97,1.9,0.18972,0.00011,19.87633]
[1778485600754,33.95,80742.97,1.9,0.18972,0.00011,19.87633]
[1778485600756,33.95,80744.75,1.9,0.18991,0.00011,19.88891]
[1778485603156,33.95,80754.03,1.9,0.19092,0.00011,19.95612]
[1778485603702,33.95,80754.03,1.9,0.19092,0.00011,19.95612]
[1778485603709,33.95,80754.03,1.9,0.19092,0.00011,19.95612]
[1778485603726,33.95,80754.03,1.9,0.19092,0.00011,19.95612]
[1778485603992,33.95,80754.37,1.9,0.19096,0.00011,19.95845]
[1778485605028,33.95,80754.37,1.9,0.19096,0.00011,19.95845]
[1778485605199,33.95,80757.97,1.9,0.19135,0.00011,19.98462]
[1778485607114,33.95,80760.89,1.9,0.19167,0.00011,20.0058]
[1778485610238,33.95,80760.43,1.9,0.19162,0.00011,20.00241]
[1778485610649,33.95,80760.5,1.9,0.19163,0.00011,20.0029]
[1778485612014,33.95,80760.5,1.9,0.19163,0.00011,20.0029]
[1778485612163,33.95,80760.28,1.9,0.1916,0.00011,20.00091]
[1778485612644,33.95,80760.28,1.9,0.1916,0.00011,20.00091]
[1778485612734,33.95,80760.28,1.9,0.1916,0.00011,20.00091]
[1778485612947,33.95,80749.37,1.9,0.1904,0.00011,19.92173]
[1778485616691,33.95,80738.47,1.9,0.18921,0.00011,19.84242]
[1778485621342,33.95,80738.21,1.9,0.18919,0.00011,19.84052]
[1778485621446,33.95,80738.21,1.9,0.18919,0.00011,19.84052]
[1778485621448,33.95,80738.21,1.9,0.18919,0.00011,19.84052]
[1778485622069,33.95,80738.21,1.9,0.18919,0.00011,19.84052]
[1778485622070,33.95,80738.21,1.9,0.18919,0.00011,19.84052]
[1778485622734,33.95,80729.66,1.9,0.18826,0.00011,19.77835]
[1778485624181,33.95,80720.8,1.9,0.1873,0.00011,19.71378]
[1778485624894,33.95,80720.8,1.9,0.1873,0.00011,19.71378]
[1778485626900,33.95,80720.18,1.9,0.18723,0.00011,19.70925]
[1778485629956,33.95,80714.54,1.9,0.18662,0.00011,19.66819]
[1778485633466,33.95,80714.61,1.9,0.18663,0.00011,19.66889]
[1778485633818,33.95,80715.33,1.9,0.18671,0.00011,19.67418]
[1778485638853,33.95,80716.25,1.9,0.18681,0.00011,19.68088]
[1778485643888,33.95,80715.91,1.9,0.18677,0.00011,19.67839]
[1778485649014,33.95,80716.2,1.9,0.1868,0.00011,19.68048]
[1778485649930,33.95,80718.11,1.9,0.18701,0.00011,19.69438]
[1778485651002,33.95,80718.11,1.9,0.18701,0.00011,19.69438]
[1778485651485,33.95,80718.25,1.9,0.187,0.00011,19.6913]
[1778485652524,33.95,80718.07,1.9,0.18698,0.00011,19.68998]
[1778485652874,33.95,80718.07,1.9,0.18698,0.00011,19.68998]
[1778485652951,33.95,80717.84,1.9,0.18695,0.00011,19.68831]
[1778485658993,33.95,80715.38,1.9,0.18668,0.00011,19.67031]
[1778485664028,33.95,80715.62,1.9,0.18671,0.00011,19.67204]
[1778485666085,33.95,80715.62,1.9,0.18671,0.00011,19.67204]
[1778485667049,33.95,80716.04,1.9,0.18676,0.00011,19.67508]
[1778485667162,33.95,80716.04,1.9,0.18676,0.00011,19.67508]
[1778485668210,33.95,80716.04,1.9,0.18675,0.00011,19.67504]
[1778485673360,33.95,80716.96,1.9,0.18685,0.00011,19.68154]
[1778485673655,33.95,80716.96,1.9,0.18685,0.00011,19.68154]
[1778485676226,33.95,80722.08,1.9,0.1874,0.00011,19.71853]
[1778485679530,33.95,80722.56,1.9,0.18745,0.00011,19.72175]
[1778485684880,33.95,80723.0,1.9,0.18749,0.00011,19.7245]
[1778485687640,33.95,80722.45,1.9,0.18743,0.00011,19.7204]
[1778485687704,33.95,80722.45,1.9,0.18743,0.00011,19.7204]
[1778485687741,33.95,80725.2,1.9,0.18772,0.00011,19.74024]
[1778485693231,33.95,80722.58,1.9,0.18743,0.00011,19.72075]
[1778485697718,33.95,80722.47,1.9,0.18742,0.00011,19.71985]
[1778485697819,33.95,80722.47,1.9,0.18742,0.00011,19.71976]
[1778485699676,33.94,80715.46,1.9,0.18666,0.00011,19.66865]
[1778485699727,33.94,80715.46,1.9,0.18666,0.00011,19.66865]
[1778485700198,33.94,80715.0,1.9,0.18661,0.00011,19.66529]
[1778485700542,33.94,80715.0,1.9,0.18661,0.00011,19.66529]
[1778485700664,33.94,80715.0,1.9,0.18661,0.00011,19.66529]
[1778485709343,33.94,80714.75,1.9,0.18656,0.00011,19.66192]
[1778485710719,33.94,80714.75,1.9,0.18656,0.00011,19.66192]
[1778485716392,33.94,80715.23,1.9,0.18656,0.00011,19.66006]
[1778485721427,33.94,80713.28,1.9,0.18634,0.00011,19.64502]
[1778485726462,33.94,80713.99,1.9,0.1864,0.00011,19.64939]
[1778485731497,33.93,80714.28,1.9,0.18642,0.00011,19.65065]
[1778485736533,33.93,80714.05,1.9,0.18638,0.00011,19.64811]
[1778485741568,33.93,80714.51,1.9,0.18642,0.00011,19.6506]
[1778485746603,33.93,80714.22,1.9,0.18638,0.00011,19.6476]
[1778485747286,33.93,80714.22,1.9,0.18638,0.00011,19.6476]
[1778485753652,33.93,80713.94,1.9,0.18633,0.00011,19.64436]
[1778485758687,33.92,80713.62,1.9,0.18628,0.00011,19.64118]
[1778485763725,33.92,80713.67,1.9,0.18627,0.00011,19.64069]
[1778485764429,33.92,80713.67,1.9,0.18627,0.00011,19.64069]
[1778485766062,33.92,80712.08,1.9,0.1861,0.00011,19.62893]
[1778485771087,33.92,80709.9,1.9,0.18586,0.00011,19.6125]
[1778485776816,33.92,80709.85,1.9,0.18581,0.00011,19.60696]
[1778485783865,33.92,80709.72,1.9,0.18578,0.00011,19.60508]
[1778485787768,33.92,80709.67,1.9,0.18577,0.00011,19.60431]
[1778485792930,33.91,80704.16,1.9,0.18516,0.00011,19.56357]
[1778485795993,33.91,80709.55,1.9,0.18574,0.00011,19.60274]
[1778485800890,33.91,80715.74,1.9,0.1864,0.00011,19.64724]
[1778485800905,33.91,80715.74,1.9,0.1864,0.00011,19.64724]
[1778485801004,33.91,80715.74,1.9,0.1864,0.00011,19.64724]
[1778485801027,33.91,80715.74,1.9,0.1864,0.00011,19.64724]
[1778485801073,33.91,80715.74,1.9,0.1864,0.00011,19.64724]
[1778485801158,33.91,80715.74,1.9,0.1864,0.00011,19.64724]
[1778485801282,33.91,80721.07,1.9,0.18697,0.00011,19.68593]
[1778485802254,33.91,80740.2,1.9,0.18904,0.00011,19.82502]
[1778485802344,33.91,80740.2,1.9,0.18904,0.00011,19.82502]
[1778485803306,33.91,80740.2,1.9,0.18904,0.00011,19.82502]
[1778485804232,33.91,80740.35,1.9,0.18906,0.00011,19.82592]
[1778485807474,33.91,80742.76,1.9,0.18931,0.00011,19.84285]
[1778485807574,33.91,80742.76,1.9,0.18931,0.00011,19.84285]
[1778485808835,33.91,80742.86,1.9,0.18932,0.00011,19.84337]
[1778485809068,33.91,80742.86,1.9,0.18932,0.00011,19.84337]
[1778485809283,33.91,80745.58,1.9,0.18961,0.00011,19.8629]
[1778485810713,33.91,80749.35,1.9,0.19002,0.00011,19.89032]
[1778485810714,33.91,80749.35,1.9,0.19002,0.00011,19.89032]
[1778485812763,33.91,80751.71,1.9,0.19028,0.00011,19.90731]
[1778485815084,33.91,80761.74,1.9,0.19137,0.00011,19.97991]
[1778485816052,33.91,80762.08,1.9,0.19141,0.00011,19.98218]
[1778485816430,33.91,80762.34,1.9,0.19143,0.00011,19.98386]
[1778485816882,33.91,80762.34,1.9,0.19143,0.00011,19.98386]
[1778485817099,33.91,80764.14,1.9,0.19163,0.00011,19.99673]
[1778485819885,33.91,80761.15,1.9,0.1913,0.00011,19.97495]
[1778485821353,33.91,80761.11,1.9,0.19129,0.00011,19.97463]
[1778485822139,33.91,80754.68,1.9,0.19059,0.00011,19.92789]
[1778485822882,33.91,80754.68,1.9,0.19059,0.00011,19.92789]
[1778485823515,33.91,80753.06,1.9,0.19041,0.00011,19.91601]
[1778485826427,33.91,80751.65,1.9,0.19025,0.00011,19.90539]
[1778485831025,33.91,80751.5,1.9,0.19023,0.00011,19.904]
[1778485831465,33.9,80751.86,1.9,0.19024,0.00011,19.90228]
[1778485835837,33.9,80755.55,1.9,0.19064,0.00011,19.92918]
[1778485835854,33.9,80755.55,1.9,0.19064,0.00011,19.92918]
[1778485835878,33.9,80755.55,1.9,0.19064,0.00011,19.92918]
[1778485836237,33.9,80761.54,1.9,0.1913,0.00011,19.97269]
[1778485836800,33.9,80761.54,1.9,0.1913,0.00011,19.97269]
[1778485837756,33.9,80762.91,1.9,0.19145,0.00011,19.98268]
[1778485838467,33.9,80763.28,1.9,0.19149,0.00011,19.98535]
[1778485844293,33.9,80760.92,1.9,0.19123,0.00011,19.96802]
[1778485849328,33.9,80758.62,1.9,0.19097,0.00011,19.95114]
[1778485849702,33.9,80758.62,1.9,0.19097,0.00011,19.95114]
[1778485851073,33.9,80754.05,1.9,0.19047,0.00011,19.91791]
[1778485851342,33.9,80750.69,1.9,0.1901,0.00011,19.89332]
[1778485852096,33.9,80750.69,1.9,0.1901,0.00011,19.89332]
[1778485857384,33.9,80751.77,1.9,0.19021,0.00011,19.90049]
[1778485862447,33.9,80756.36,1.9,0.1907,0.00011,19.93319]
[1778485864286,33.9,80756.23,1.9,0.19068,0.00011,19.93206]
[1778485869480,33.9,80756.24,1.9,0.19066,0.00011,19.93081]
[1778485876529,33.89,80756.16,1.9,0.19063,0.00011,19.92883]
[1778485881564,33.89,80756.11,1.9,0.19061,0.00011,19.92746]
[1778485882740,33.89,80756.11,1.9,0.19061,0.00011,19.92746]
[1778485883334,33.89,80756.11,1.9,0.19061,0.00011,19.92746]
[1778485884188,33.89,80753.67,1.9,0.19034,0.00011,19.90933]
[1778485889621,33.89,80745.02,1.9,0.18938,0.00011,19.84583]
[1778485892401,33.89,80745.06,1.9,0.18939,0.00011,19.84605]
[1778485892642,33.89,80746.29,1.9,0.18949,0.00011,19.85072]
[1778485893791,33.89,80746.29,1.9,0.18949,0.00011,19.85072]
[1778485895015,33.89,80747.78,1.9,0.18965,0.00011,19.86151]
[1778485901220,33.89,80755.61,1.9,0.1905,0.00011,19.91798]
[1778485905736,33.89,80767.08,1.9,0.19174,0.00011,20.00044]
[1778485910770,33.88,80773.02,1.9,0.19238,0.00011,20.04247]
[1778485915805,33.88,80772.2,1.9,0.19227,0.00011,20.03521]
[1778485919447,33.88,80772.7,1.9,0.19232,0.00011,20.03832]
[1778485919833,33.88,80775.26,1.9,0.19259,0.00011,20.05637]
[1778485920735,33.88,80775.26,1.9,0.19259,0.00011,20.05637]
[1778485920938,33.88,80775.26,1.9,0.19259,0.00011,20.05637]
[1778485922652,33.88,80780.57,1.9,0.19317,0.00011,20.09483]
[1778485927895,33.88,80779.24,1.9,0.19303,0.00011,20.08516]
[1778485931623,33.88,80775.13,1.9,0.19258,0.00011,20.05543]
[1778485931895,33.88,80775.13,1.9,0.19258,0.00011,20.05543]
[1778485933097,33.88,80774.46,1.9,0.1925,0.00011,20.05061]
[1778485938967,33.88,80766.61,1.9,0.19163,0.00011,19.99324]
[1778485940243,33.88,80766.61,1.9,0.19163,0.00011,19.99324]
[1778485944741,33.88,80768.79,1.9,0.19188,0.00011,20.00939]
[1778485950045,33.88,80777.1,1.9,0.1928,0.00011,20.07004]
[1778485955080,33.88,80778.46,1.9,0.19292,0.00011,20.07584]
[1778485960115,33.88,80776.86,1.9,0.19274,0.00011,20.06427]
[1778485966157,33.88,80775.39,1.9,0.19258,0.00011,20.0537]
[1778485969787,33.88,80774.7,1.9,0.19251,0.00011,20.04879]
[1778485969984,33.88,80774.7,1.9,0.19251,0.00011,20.04879]
[1778485975222,33.88,80772.4,1.9,0.19225,0.00011,20.03179]
[1778485977959,33.88,80772.14,1.9,0.19222,0.00011,20.02976]
[1778485978922,33.88,80771.32,1.9,0.19213,0.00011,20.02374]
[1778485981264,33.88,80757.43,1.9,0.1906,0.00011,19.92268]
[1778485986300,33.88,80761.61,1.9,0.19107,0.00011,19.95339]
[1778485991335,33.88,80762.03,1.9,0.19111,0.00011,19.95659]
[1778485996370,33.88,80768.03,1.9,0.19177,0.00011,20.00029]
[1778485996687,33.88,80768.03,1.9,0.19177,0.00011,20.00029]
[1778485999056,33.88,80769.12,1.9,0.19189,0.00011,20.00819]
[1778486001366,33.88,80771.21,1.9,0.19212,0.00011,20.02329]
[1778486006440,33.88,80770.37,1.9,0.19202,0.00011,20.01682]
[1778486011475,33.88,80772.09,1.9,0.19218,0.00011,20.02474]
[1778486016240,33.88,80773.59,1.9,0.19234,0.00011,20.03538]
[1778486016777,33.88,80773.92,1.9,0.19237,0.00011,20.03771]
[1778486017095,33.88,80773.92,1.9,0.19237,0.00011,20.03771]
[1778486022571,33.88,80781.39,1.9,0.1932,0.00011,20.09185]
[1778486023793,33.88,80781.2,1.9,0.19318,0.00011,20.09043]
[1778486027857,33.88,80781.2,1.9,0.19317,0.00011,20.09032]
[1778486035655,33.88,80781.95,1.9,0.19325,0.00011,20.09556]
[1778486038567,33.88,80782.0,1.9,0.19326,0.00011,20.09578]
[1778486039391,33.88,80781.78,1.9,0.19323,0.00011,20.09415]
[1778486039576,33.88,80781.78,1.9,0.19323,0.00011,20.09415]
[1778486040070,33.88,80782.25,1.9,0.19328,0.00011,20.09754]
[1778486040102,33.88,80782.25,1.9,0.19328,0.00011,20.09754]
[1778486044326,33.88,80770.8,1.9,0.19202,0.00011,20.01407]
[1778486050915,33.88,80771.51,1.9,0.19209,0.00011,20.01894]
[1778486057550,33.87,80771.36,1.9,0.19207,0.00011,20.01753]
[1778486063840,33.87,80772.57,1.9,0.19219,0.00011,20.02592]
[1778486066469,33.87,80772.28,1.9,0.19216,0.00011,20.02376]
[1778486067879,33.87,80759.79,1.9,0.19079,0.00011,19.93293]
[1778486071583,33.87,80757.65,1.9,0.19056,0.00011,19.91755]
[1778486077555,33.88,80755.39,1.9,0.19029,0.00011,19.89761]
[1778486078466,33.88,80755.39,1.9,0.1903,0.00011,19.89786]
[1778486083797,33.88,80745.49,1.9,0.18922,0.00011,19.82639]
[1778486087985,33.88,80744.02,1.9,0.18907,0.00011,19.81642]
[1778486087997,33.88,80744.02,1.9,0.18907,0.00011,19.81642]
[1778486088036,33.88,80744.02,1.9,0.18907,0.00011,19.81642]
[1778486088083,33.88,80744.15,1.9,0.18909,0.00011,19.81756]
[1778486094054,33.88,80742.62,1.9,0.18893,0.00011,19.80661]
[1778486097984,33.88,80742.23,1.9,0.18889,0.00011,19.80381]
[1778486100778,33.88,80742.54,1.9,0.18892,0.00011,19.80627]
[1778486107145,33.88,80748.61,1.9,0.18958,0.00011,19.85044]
[1778486110579,33.88,80747.92,1.9,0.18951,0.00011,19.84537]
[1778486116208,33.88,80747.07,1.9,0.18941,0.00011,19.83901]
[1778486121243,33.88,80743.64,1.9,0.18904,0.00011,19.81397]
[1778486126278,33.88,80743.78,1.9,0.18905,0.00011,19.81504]
[1778486127785,33.88,80743.26,1.9,0.189,0.00011,19.81126]
[1778486134334,33.88,80745.81,1.9,0.18925,0.00011,19.82569]
[1778486139171,33.88,80743.12,1.9,0.18895,0.00011,19.80607]
[1778486139188,33.88,80743.12,1.9,0.18895,0.00011,19.80607]
[1778486142034,33.88,80729.63,1.9,0.18749,0.00011,19.7079]
[1778486142373,33.88,80729.63,1.9,0.18749,0.00011,19.7079]
[1778486143805,33.88,80729.09,1.9,0.18743,0.00011,19.70414]
[1778486147455,33.88,80727.53,1.9,0.18727,0.00011,19.69309]
[1778486147922,33.88,80727.43,1.9,0.18726,0.00011,19.69247]
[1778486148911,33.88,80727.96,1.9,0.18732,0.00011,19.69646]
[1778486148920,33.88,80727.96,1.9,0.18732,0.00011,19.69646]
[1778486152641,33.88,80720.77,1.9,0.18654,0.00011,19.64423]
[1778486157725,33.88,80723.49,1.9,0.18684,0.00011,19.66445]
[1778486161071,33.88,80724.76,1.9,0.18698,0.00011,19.67382]
[1778486161642,33.88,80724.76,1.9,0.18698,0.00011,19.67382]
[1778486163042,33.88,80735.66,1.9,0.18817,0.00011,19.75333]
[1778486164007,33.88,80735.38,1.9,0.18814,0.00011,19.75128]
[1778486165939,33.88,80734.02,1.9,0.18799,0.00011,19.74121]
[1778486167079,33.88,80732.0,1.9,0.18776,0.00011,19.72641]
[1778486172549,33.88,80732.24,1.9,0.18779,0.00011,19.72794]
[1778486178642,33.88,80733.43,1.9,0.18791,0.00011,19.73631]
[1778486179117,33.88,80733.43,1.9,0.18791,0.00011,19.73631]
[1778486180017,33.88,80733.43,1.9,0.18791,0.00011,19.73631]
[1778486180827,33.88,80733.67,1.9,0.18794,0.00011,19.73803]
[1778486185918,33.88,80733.68,1.9,0.18794,0.00011,19.7379]
[1778486191348,33.88,80734.12,1.9,0.18798,0.00011,19.74096]
[1778486197775,33.88,80734.41,1.9,0.18798,0.00011,19.73873]
[1778486204824,33.88,80734.4,1.9,0.18798,0.00011,19.7385]
[1778486209859,33.88,80734.36,1.9,0.18797,0.00011,19.73812]
[1778486214894,33.88,80733.98,1.9,0.18793,0.00011,19.7353]
[1778486219317,33.88,80732.88,1.9,0.18781,0.00011,19.72726]
[1778486219401,33.88,80732.88,1.9,0.18781,0.00011,19.72726]
[1778486219435,33.88,80732.88,1.9,0.18781,0.00011,19.72726]
[1778486219490,33.88,80727.78,1.9,0.18726,0.00011,19.69007]
[1778486220529,33.88,80727.78,1.9,0.18726,0.00011,19.69007]
[1778486222950,33.88,80714.19,1.9,0.18578,0.00011,19.59081]
[1778486227988,33.88,80707.71,1.9,0.18508,0.00011,19.54336]
[1778486230826,33.88,80706.94,1.9,0.185,0.00011,19.53776]
[1778486230974,33.88,80706.94,1.9,0.185,0.00011,19.53776]
[1778486231199,33.88,80706.53,1.9,0.18496,0.00011,19.53479]
[1778486238059,33.88,80707.44,1.9,0.18507,0.00011,19.5424]
[1778486242136,33.88,80702.42,1.9,0.18454,0.00011,19.50637]
[1778486248129,33.88,80703.57,1.9,0.18467,0.00011,19.51497]
[1778486253164,33.88,80703.71,1.9,0.18466,0.00011,19.51199]
[1778486258199,33.88,80703.72,1.9,0.18466,0.00011,19.51223]
[1778486262547,33.88,80703.63,1.9,0.18465,0.00011,19.51169]
[1778486268269,33.89,80704.76,1.9,0.18479,0.00011,19.521]
[1778486273304,33.89,80704.62,1.9,0.18479,0.00011,19.52087]
[1778486278340,33.89,80706.69,1.9,0.18502,0.00011,19.53687]
[1778486279695,33.89,80706.69,1.9,0.18502,0.00011,19.53687]
[1778486279713,33.89,80706.73,1.9,0.18503,0.00011,19.53732]
[1778486285389,33.89,80713.91,1.9,0.18582,0.00011,19.59052]
[1778486290424,33.89,80713.95,1.9,0.18583,0.00011,19.59138]
[1778486297473,33.89,80717.92,1.9,0.18627,0.00011,19.62094]
[1778486302423,33.89,80718.15,1.9,0.18629,0.00011,19.62277]
[1778486302544,33.89,80718.15,1.9,0.18629,0.00011,19.62277]
[1778486302626,33.89,80718.43,1.9,0.18632,0.00011,19.62485]
[1778486305104,33.89,80723.79,1.9,0.18691,0.00011,19.66403]
[1778486307004,33.89,80722.47,1.9,0.18676,0.00011,19.65445]
[1778486308757,33.89,80723.87,1.9,0.18692,0.00011,19.66468]
[1778486312916,33.89,80723.57,1.9,0.18686,0.00011,19.65841]
[1778486318620,33.89,80721.99,1.9,0.18669,0.00011,19.64698]
[1778486320222,33.89,80721.69,1.9,0.18665,0.00011,19.64481]
[1778486320634,33.89,80716.03,1.9,0.18604,0.00011,19.60354]
[1778486325669,33.9,80711.29,1.9,0.18553,0.00011,19.56921]
[1778486330704,33.9,80711.92,1.9,0.18561,0.00011,19.57422]
[1778486335739,33.9,80711.86,1.9,0.18561,0.00011,19.57414]
[1778486340720,33.9,80713.09,1.9,0.18574,0.00011,19.58336]
[1778486340820,33.9,80713.2,1.9,0.18576,0.00011,19.58425]
[1778486342161,33.9,80714.46,1.9,0.18589,0.00011,19.59345]
[1778486342788,33.9,80714.58,1.9,0.18591,0.00011,19.59434]
[1778486343402,33.9,80714.58,1.9,0.18591,0.00011,19.59434]
[1778486348830,33.9,80721.26,1.9,0.18663,0.00011,19.64303]
[1778486353447,33.9,80724.42,1.9,0.18697,0.00011,19.66587]
[1778486355669,33.9,80728.21,1.9,0.18737,0.00011,19.69334]
[1778486356545,33.9,80728.64,1.9,0.18742,0.00011,19.69637]
[1778486357386,33.9,80730.27,1.9,0.1876,0.00011,19.70814]
[1778486361825,33.9,80726.74,1.9,0.18721,0.00011,19.68203]
[1778486371328,33.89,80723.33,1.9,0.18683,0.00011,19.65657]
[1778486372592,33.89,80723.25,1.9,0.18679,0.00011,19.6518]
[1778486374037,33.89,80720.64,1.9,0.18651,0.00011,19.63267]
[1778486380065,33.89,80720.89,1.9,0.18653,0.00011,19.63442]
[1778486380247,33.89,80720.89,1.9,0.18653,0.00011,19.63442]
[1778486386722,33.89,80721.34,1.9,0.18658,0.00011,19.63767]
[1778486392131,33.89,80722.09,1.9,0.18666,0.00011,19.64313]
[1778486393619,33.89,80722.09,1.9,0.18666,0.00011,19.64313]
[1778486395734,33.89,80721.88,1.9,0.18664,0.00011,19.6416]
[1778486400753,33.89,80726.39,1.9,0.18713,0.00011,19.67439]
[1778486400060,33.89,80726.39,1.9,0.18713,0.00011,19.67439]
[1778486410554,33.89,80726.39,1.9,0.18713,0.00011,19.67439]
[1778486414344,33.89,80717.32,1.9,0.18614,0.00011,19.6082]
[1778486420102,33.89,80719.01,1.9,0.18633,0.00011,19.62053]
[1778486420203,33.89,80719.01,1.9,0.18633,0.00011,19.62053]
[1778486420388,33.89,80718.98,1.9,0.18632,0.00011,19.62031]
[1778486422740,33.89,80718.93,1.9,0.18632,0.00011,19.61995]
[1778486422838,33.89,80718.44,1.9,0.18626,0.00011,19.61637]
[1778486429041,33.89,80715.13,1.9,0.18591,0.00011,19.59222]
[1778486429448,33.89,80715.02,1.9,0.18589,0.00011,19.59142]
[1778486432059,33.89,80715.52,1.9,0.18592,0.00011,19.59093]
[1778486432469,33.89,80715.7,1.9,0.18594,0.00011,19.59224]
[1778486438511,33.89,80716.35,1.9,0.18601,0.00011,19.59698]
[1778486443546,33.89,80723.47,1.9,0.18678,0.00011,19.64892]
[1778486447081,33.89,80728.4,1.9,0.18731,0.00011,19.68487]
[1778486447132,33.89,80728.4,1.9,0.18731,0.00011,19.68487]
[1778486447574,33.89,80728.66,1.9,0.18734,0.00011,19.68673]
[1778486450094,33.89,80735.44,1.9,0.18808,0.00011,19.73644]
[1778486456637,33.9,80731.89,1.9,0.18771,0.00011,19.71112]
[1778486461674,33.9,80732.53,1.9,0.18778,0.00011,19.7162]
[1778486463687,33.9,80750.64,1.9,0.18976,0.00011,19.84826]
[1778486464108,33.9,80750.64,1.9,0.18976,0.00011,19.84826]
[1778486469902,33.9,80756.22,1.9,0.19036,0.00011,19.88838]
[1778486470999,33.9,80757.82,1.9,0.19053,0.00011,19.89987]
[1778486471675,33.89,80758.02,1.9,0.19055,0.00011,19.90116]
[1778486476780,33.89,80758.26,1.9,0.19056,0.00011,19.90166]
[1778486477483,33.89,80758.26,1.9,0.19056,0.00011,19.90166]
[1778486480808,33.89,80745.51,1.9,0.18916,0.00011,19.80842]
[1778486482284,33.89,80746.65,1.9,0.18928,0.00011,19.81668]
[1778486484162,33.89,80746.16,1.9,0.18923,0.00011,19.813]
[1778486484995,33.89,80746.16,1.9,0.18923,0.00011,19.813]
[1778486485318,33.89,80745.83,1.9,0.18919,0.00011,19.81055]
[1778486485960,33.89,80747.78,1.9,0.1894,0.00011,19.82452]
[1778486486514,33.89,80747.78,1.9,0.1894,0.00011,19.82452]
[1778486486671,33.89,80747.78,1.9,0.1894,0.00011,19.82452]
[1778486489738,33.89,80753.71,1.9,0.19004,0.00011,19.86707]
[1778486490019,33.89,80753.71,1.9,0.19004,0.00011,19.86707]
[1778486489871,33.89,80754.21,1.9,0.19009,0.00011,19.87042]
[1778486494906,33.89,80754.39,1.9,0.19007,0.00011,19.86708]
[1778486495147,33.89,80754.39,1.9,0.19007,0.00011,19.86708]
[1778486500883,33.89,80754.96,1.9,0.19013,0.00011,19.87077]
[1778486502125,33.89,80752.26,1.9,0.18983,0.00011,19.85098]
[1778486502962,33.89,80752.78,1.9,0.18988,0.00011,19.85453]
[1778486503380,33.89,80752.78,1.9,0.18988,0.00011,19.85453]
[1778486503956,33.89,80752.78,1.9,0.18988,0.00011,19.85453]
[1778486510011,33.88,80740.69,1.9,0.18854,0.00011,19.76495]
[1778486510970,33.88,80740.69,1.9,0.18854,0.00011,19.76495]
[1778486512586,33.88,80739.82,1.9,0.18844,0.00011,19.75838]
[1778486516069,33.88,80739.36,1.9,0.18838,0.00011,19.75468]
[1778486521033,33.88,80736.2,1.9,0.18803,0.00011,19.73125]
[1778486521999,33.88,80735.62,1.9,0.18797,0.00011,19.72702]
[1778486522032,33.88,80733.47,1.9,0.18774,0.00011,19.71121]
[1778486522284,33.88,80733.47,1.9,0.18774,0.00011,19.71121]
[1778486524098,33.88,80728.54,1.9,0.1872,0.00011,19.67503]
[1778486529144,33.88,80728.19,1.9,0.18715,0.00011,19.67214]
[1778486533238,33.88,80728.19,1.9,0.18715,0.00011,19.67205]
[1778486533339,33.88,80728.21,1.9,0.18715,0.00011,19.67216]
[1778486539215,33.88,80728.36,1.9,0.18717,0.00011,19.67329]
[1778486544250,33.88,80731.96,1.9,0.18756,0.00011,19.69955]
[1778486548616,33.88,80731.85,1.9,0.18755,0.00011,19.69869]
[1778486548939,33.88,80730.76,1.9,0.18743,0.00011,19.69066]
[1778486554321,33.88,80723.51,1.9,0.18661,0.00011,19.63365]
[1778486557778,33.88,80719.88,1.9,0.18622,0.00011,19.60717]
[1778486560036,33.88,80707.83,1.9,0.18492,0.00011,19.51931]
[1778486565403,33.88,80705.66,1.9,0.18469,0.00011,19.50352]
[1778486572202,33.88,80697.74,1.9,0.18385,0.00011,19.44613]
[1778486578909,33.88,80700.87,1.9,0.18419,0.00011,19.46967]
[1778486579852,33.88,80700.15,1.9,0.18412,0.00011,19.46458]
[1778486581585,33.88,80694.96,1.9,0.18356,0.00011,19.42674]
[1778486586509,33.88,80693.31,1.9,0.1834,0.00011,19.41539]
[1778486587561,33.88,80693.31,1.9,0.1834,0.00011,19.41552]
[1778486588569,33.88,80693.31,1.9,0.1834,0.00011,19.41566]
[1778486589336,33.88,80693.22,1.9,0.18339,0.00011,19.41513]
[1778486590615,33.88,80693.29,1.9,0.1834,0.00011,19.41577]
[1778486590971,33.88,80693.29,1.9,0.1834,0.00011,19.41577]
[1778486591068,33.88,80693.29,1.9,0.1834,0.00011,19.41577]
[1778486592012,33.88,80693.33,1.9,0.18341,0.00011,19.41631]
[1778486597627,33.89,80689.24,1.9,0.18299,0.00011,19.38734]
[1778486605683,33.89,80687.99,1.9,0.18287,0.00011,19.37949]
[1778486611766,33.89,80687.72,1.9,0.18285,0.00011,19.37814]
[1778486611817,33.89,80687.72,1.9,0.18285,0.00011,19.37814]
[1778486612018,33.89,80687.72,1.9,0.18285,0.00011,19.37814]
[1778486612733,33.89,80701.3,1.9,0.18429,0.00011,19.47372]
[1778486615444,33.89,80702.82,1.9,0.18445,0.00011,19.485]
[1778486617258,33.89,80702.68,1.9,0.18444,0.00011,19.48401]
[1778486619636,33.89,80705.29,1.9,0.18472,0.00011,19.50305]
[1778486621068,33.89,80706.03,1.9,0.1848,0.00011,19.50845]
[1778486626080,33.89,80711.3,1.9,0.18536,0.00011,19.54667]
[1778486630879,33.89,80710.8,1.9,0.1853,0.00011,19.54242]
[1778486636076,33.89,80712.44,1.9,0.18548,0.00011,19.55449]
[1778486641936,33.89,80713.23,1.9,0.18556,0.00011,19.55974]
[1778486643403,33.89,80713.36,1.9,0.18557,0.00011,19.56059]
[1778486644643,33.89,80716.79,1.9,0.18594,0.00011,19.58565]
[1778486644957,33.89,80719.13,1.9,0.18619,0.00011,19.60275]
[1778486647242,33.89,80720.66,1.9,0.18636,0.00011,19.61391]
[1778486648016,33.89,80720.9,1.9,0.18638,0.00011,19.61568]
[1778486651429,33.89,80722.25,1.9,0.18653,0.00011,19.62558]
[1778486652044,33.89,80721.77,1.9,0.18648,0.00011,19.62215]
[1778486657079,33.89,80721.92,1.9,0.1865,0.00011,19.62362]
[1778486662114,33.89,80720.75,1.9,0.18638,0.00011,19.61538]
[1778486667604,33.89,80721.16,1.9,0.18643,0.00011,19.61862]
[1778486670054,33.89,80720.6,1.9,0.18637,0.00011,19.61471]
[1778486670182,33.89,80701.7,1.9,0.18433,0.00011,19.47679]
[1778486675209,33.89,80697.1,1.9,0.18382,0.00011,19.4396]
[1778486679484,33.89,80695.93,1.9,0.1837,0.00011,19.43144]
[1778486685279,33.9,80698.96,1.9,0.18405,0.00011,19.4555]
[1778486690314,33.9,80693.81,1.9,0.18353,0.00011,19.41948]
[1778486695349,33.9,80694.17,1.9,0.18359,0.00011,19.42387]
[1778486700384,33.91,80693.96,1.9,0.1836,0.00011,19.42409]
[1778486701536,33.91,80693.96,1.9,0.1836,0.00011,19.42409]
[1778486701549,33.91,80693.96,1.9,0.1836,0.00011,19.42409]
[1778486701803,33.91,80693.96,1.9,0.1836,0.00011,19.42409]
[1778486702233,33.91,80693.96,1.9,0.1836,0.00011,19.42409]
[1778486702265,33.91,80693.96,1.9,0.1836,0.00011,19.42409]
[1778486702587,33.91,80721.44,1.9,0.18656,0.00011,19.62517]
[1778486705031,33.91,80725.67,1.9,0.18702,0.00011,19.6562]
[1778486709087,33.91,80713.9,1.9,0.18576,0.00011,19.57103]
[1778486709951,33.91,80713.9,1.9,0.18576,0.00011,19.57103]
[1778486710694,33.91,80713.18,1.9,0.18569,0.00011,19.56596]
[1778486716496,33.91,80711.83,1.9,0.18556,0.00011,19.55723]
[1778486719544,33.91,80711.56,1.9,0.18553,0.00011,19.55564]
[1778486719859,33.92,80711.73,1.9,0.18555,0.00011,19.55706]
[1778486724787,33.92,80704.33,1.9,0.18476,0.00011,19.50345]
[1778486724889,33.92,80705.43,1.9,0.18488,0.00011,19.5116]
[1778486730595,33.92,80705.91,1.9,0.18496,0.00011,19.51659]
[1778486735632,33.92,80711.39,1.9,0.18554,0.00011,19.55368]
[1778486740119,33.92,80709.93,1.9,0.18539,0.00011,19.54371]
[1778486740239,33.92,80709.93,1.9,0.18539,0.00011,19.54371]
[1778486740302,33.92,80709.93,1.9,0.18539,0.00011,19.54371]
[1778486740367,33.92,80710.08,1.9,0.18542,0.00011,19.54527]
[1778486740617,33.92,80710.08,1.9,0.18542,0.00011,19.54527]
[1778486740633,33.92,80710.08,1.9,0.18542,0.00011,19.54527]
[1778486740667,33.92,80725.51,1.9,0.18708,0.00011,19.65774]
[1778486745574,33.92,80728.98,1.9,0.18746,0.00011,19.68317]
[1778486748309,33.93,80727.51,1.9,0.1873,0.00011,19.67258]
[1778486751367,33.93,80729.95,1.9,0.18757,0.00011,19.6906]
[1778486757937,33.93,80729.36,1.9,0.18751,0.00011,19.68649]
[1778486761438,33.93,80729.47,1.9,0.18753,0.00011,19.68758]
[1778486763236,33.93,80731.29,1.9,0.18772,0.00011,19.70083]
[1778486763239,33.93,80731.29,1.9,0.18772,0.00011,19.70083]
[1778486763374,33.93,80732.39,1.9,0.18784,0.00011,19.70887]
[1778486768865,33.93,80740.04,1.9,0.18867,0.00011,19.76422]
[1778486769552,33.93,80740.04,1.9,0.18867,0.00011,19.76422]
[1778486773979,33.93,80739.17,1.9,0.18857,0.00011,19.75769]
[1778486774311,33.93,80739.17,1.9,0.18857,0.00011,19.75769]
[1778486779942,33.92,80739.82,1.9,0.18864,0.00011,19.76211]
[1778486782704,33.92,80740.96,1.9,0.18876,0.00011,19.77032]
[1778486787998,33.92,80740.35,1.9,0.18869,0.00011,19.76552]
[1778486793033,33.92,80739.02,1.9,0.18851,0.00011,19.75136]
[1778486797264,33.92,80739.28,1.9,0.18854,0.00011,19.75301]
[1778486805050,33.92,80745.68,1.9,0.18922,0.00011,19.79893]
[1778486807308,33.92,80745.39,1.9,0.18919,0.00011,19.79657]
[1778486809478,33.92,80748.59,1.9,0.18953,0.00011,19.81946]
[1778486815356,33.92,80749.54,1.9,0.18962,0.00011,19.82556]
[1778486816998,33.92,80748.28,1.9,0.18948,0.00011,19.81607]
[1778486822240,33.92,80749.63,1.9,0.18961,0.00011,19.82498]
[1778486823485,33.92,80749.28,1.9,0.18957,0.00011,19.82228]
[1778486830113,33.91,80747.85,1.9,0.18941,0.00011,19.81117]
[1778486833317,33.91,80735.88,1.9,0.18809,0.00011,19.72349]
[1778486835035,33.91,80734.6,1.9,0.18795,0.00011,19.71415]
[1778486835647,33.91,80728.75,1.9,0.18732,0.00011,19.67153]
[1778486840850,33.91,80726.35,1.9,0.18706,0.00011,19.65435]
[1778486847915,33.91,80726.49,1.9,0.18708,0.00011,19.6557]
[1778486851073,33.91,80726.98,1.9,0.18714,0.00011,19.65955]
[1778486851682,33.91,80726.73,1.9,0.18709,0.00011,19.65365]
[1778486852720,33.91,80725.17,1.9,0.18692,0.00011,19.64235]
[1778486854645,33.92,80723.51,1.9,0.18674,0.00011,19.63042]
[1778486860508,33.92,80728.71,1.9,0.18732,0.00011,19.66906]
[1778486863280,33.92,80732.96,1.9,0.18778,0.00011,19.70007]
[1778486865665,33.92,80732.96,1.9,0.18778,0.00011,19.7001]
[1778486870252,33.92,80732.45,1.9,0.18772,0.00011,19.69643]
[1778486871585,33.92,80746.91,1.9,0.1893,0.00011,19.80184]
[1778486876620,33.92,80747.04,1.9,0.18932,0.00011,19.80297]
[1778486878098,33.92,80747.04,1.9,0.18932,0.00011,19.80297]
[1778486879614,33.92,80747.81,1.9,0.1894,0.00011,19.80865]
[1778486885683,33.92,80751.42,1.9,0.1898,0.00011,19.83491]
[1778486890718,33.92,80747.24,1.9,0.18934,0.00011,19.80468]
[1778486892187,33.92,80747.24,1.9,0.18934,0.00011,19.80468]
[1778486897767,33.92,80742.16,1.9,0.1888,0.00011,19.76815]
[1778486901648,33.92,80742.2,1.9,0.1888,0.00011,19.7687]
[1778486901953,33.92,80742.2,1.9,0.1888,0.00011,19.7687]
[1778486907838,33.92,80735.31,1.9,0.18805,0.00011,19.71842]
[1778486908717,33.92,80735.31,1.9,0.18805,0.00011,19.71842]
[1778486908771,33.92,80735.31,1.9,0.18805,0.00011,19.71842]
[1778486909068,33.92,80735.31,1.9,0.18805,0.00011,19.71842]
[1778486909854,33.92,80718.83,1.9,0.18627,0.00011,19.59839]
[1778486910548,33.92,80718.83,1.9,0.18627,0.00011,19.59839]
[1778486910603,33.92,80718.83,1.9,0.18627,0.00011,19.59839]
[1778486911422,33.92,80713.8,1.9,0.1857,0.00011,19.55771]
[1778486912295,33.92,80713.8,1.9,0.1857,0.00011,19.55771]
[1778486912875,33.92,80697.67,1.9,0.18396,0.00011,19.44004]
[1778486914401,33.92,80697.67,1.9,0.18396,0.00011,19.44004]
[1778486915364,33.92,80696.22,1.9,0.18381,0.00011,19.4296]
[1778486919491,33.92,80691.91,1.9,0.18336,0.00011,19.39893]
[1778486920345,33.92,80691.91,1.9,0.18336,0.00011,19.39893]
[1778486922311,33.92,80690.84,1.9,0.18325,0.00011,19.39151]
[1778486925043,33.92,80691.22,1.9,0.1833,0.00011,19.39487]
[1778486931001,33.93,80695.15,1.9,0.18374,0.00011,19.42479]
[1778486934102,33.93,80694.64,1.9,0.18369,0.00011,19.42135]
[1778486939909,33.93,80697.25,1.9,0.18398,0.00011,19.44116]
[1778486941348,33.93,80697.04,2.1,0.18396,0.00011,19.43974]
[1778486941422,33.93,80696.5,2.1,0.1839,0.00011,19.43604]
[1778486942869,33.93,80694.31,2.1,0.18367,0.00011,19.42005]
[1778486942943,33.93,80694.31,2.1,0.18367,0.00011,19.42005]
[1778486942975,33.93,80694.31,2.1,0.18367,0.00011,19.42005]
[1778486942993,33.93,80694.31,2.1,0.18367,0.00011,19.42005]
[1778486943098,33.93,80694.31,2.1,0.18367,0.00011,19.42005]
[1778486943476,33.93,80680.84,2.1,0.18224,0.00011,19.32218]
[1778486944009,33.93,80680.84,2.1,0.18224,0.00011,19.32218]
[1778486949017,33.93,80672.32,2.1,0.18134,0.00011,19.26058]
[1778486954021,33.94,80675.43,2.1,0.1817,0.00011,19.28524]
[1778486959032,33.94,80675.36,2.1,0.18171,0.00011,19.28579]
[1778486964043,33.94,80674.0,2.1,0.18157,0.00011,19.27658]
[1778486964621,33.94,80672.3,2.1,0.1814,0.00011,19.2646]
[1778486968532,33.94,80672.07,2.1,0.18139,0.00011,19.26358]
[1778486969443,33.94,80663.97,2.1,0.18053,0.00011,19.20476]
[1778486972292,33.94,80648.81,2.1,0.17891,0.00011,19.09008]
[1778486977326,33.94,80648.67,2.1,0.1789,0.00011,19.08965]
[1778486982361,33.95,80649.66,2.1,0.17901,0.00011,19.09743]
[1778486987396,33.95,80648.11,2.1,0.17886,0.00011,19.08663]
[1778486994445,33.95,80648.04,2.1,0.17886,0.00011,19.08689]
[1778486999480,33.95,80648.19,2.1,0.17888,0.00011,19.08833]
[1778486999911,33.95,80648.19,2.1,0.17888,0.00011,19.08833]
[1778487005530,33.95,80643.38,2.1,0.17838,0.00011,19.05367]
[1778487010567,33.95,80642.65,2.1,0.17832,0.00011,19.04894]
[1778487012106,33.95,80642.73,2.1,0.17833,0.00011,19.04965]
[1778487018688,33.95,80641.8,2.1,0.17824,0.00011,19.04354]
[1778487019426,33.95,80641.8,2.3,0.17824,0.00011,19.04354]
[1778487019446,33.95,80641.8,2.3,0.17824,0.00011,19.04354]
[1778487019492,33.95,80641.8,2.3,0.17824,0.00011,19.04354]
[1778487019531,33.95,80641.8,2.3,0.17824,0.00011,19.04354]
[1778487019585,33.95,80641.8,2.3,0.17824,0.00011,19.04354]
[1778487019591,33.95,80641.8,2.3,0.17824,0.00011,19.04354]
[1778487019521,33.95,80641.44,2.3,0.1782,0.00011,19.04102]
[1778487020161,33.95,80636.59,2.3,0.17769,0.0001,19.00564]
[1778487021555,33.95,80636.59,2.3,0.17769,0.0001,19.00564]
[1778487022231,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022289,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022313,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022333,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022355,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022371,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022481,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022500,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022521,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022539,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022558,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022576,33.95,80627.46,2.3,0.17674,0.0001,18.93889]
[1778487022567,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022596,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022614,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022622,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022640,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022659,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022897,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022916,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022937,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022955,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022972,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487022998,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023018,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023049,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023068,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023086,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023104,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023123,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023142,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023161,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023178,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023197,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023215,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023232,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023251,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023304,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023322,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023350,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023412,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023430,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023447,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023508,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023526,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023572,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023590,33.95,80633.9,2.3,0.17742,0.0001,18.98635]
[1778487023531,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487023615,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487023633,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487023665,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487023771,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487023789,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487023835,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487023853,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024001,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024020,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024038,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024056,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024074,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024103,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024122,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024140,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024169,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024185,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024222,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024242,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024259,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024277,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024295,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024316,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024334,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024375,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024393,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024411,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024429,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024448,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024470,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024487,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024496,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024505,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024523,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024545,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024563,33.95,80641.55,2.3,0.17822,0.00011,19.04239]
[1778487024629,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024646,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024694,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024712,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024731,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024747,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024766,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024785,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024795,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024813,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024831,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024853,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024867,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024889,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024907,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024925,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024943,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024961,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487024981,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025052,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025069,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025103,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025121,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025138,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025156,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025174,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025223,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025242,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025260,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025279,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025298,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025323,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025342,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025360,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025378,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025397,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025414,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025447,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025465,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025482,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025499,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025534,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025548,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025566,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025584,33.95,80644.3,2.3,0.17851,0.00011,19.06276]
[1778487025623,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025641,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025696,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025714,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025731,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025750,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025769,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025787,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025798,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025900,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025919,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025938,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025959,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025978,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487025996,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026014,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026031,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026136,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026154,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026172,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026199,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026217,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026235,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026252,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026307,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026323,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026372,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026390,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026409,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026452,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026470,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026488,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026565,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026580,33.95,80640.92,2.3,0.17816,0.00011,19.03808]
[1778487026571,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026618,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026637,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026676,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026693,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026711,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026763,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026782,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026799,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026830,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026850,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026882,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026900,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026918,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026929,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026946,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487026965,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027013,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027031,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027050,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027069,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027108,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027125,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027146,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027163,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027260,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027278,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027297,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027315,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027334,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027352,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027369,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027386,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027461,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027480,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027502,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027520,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027545,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027564,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027581,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027599,33.96,80642.38,2.3,0.17832,0.00011,19.04902]
[1778487027621,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027639,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027702,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027721,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027739,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027797,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027815,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027834,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027864,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027881,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027911,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027929,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027949,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027976,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487027997,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028014,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028024,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028042,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028061,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028134,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028152,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028221,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028239,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028256,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028300,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028319,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028350,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028368,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028387,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028405,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028423,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028441,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028460,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028478,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028536,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028554,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028572,33.96,80642.52,2.3,0.17833,0.00011,19.05009]
[1778487028579,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028634,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028651,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028676,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028694,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028729,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028747,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028789,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028808,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028827,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028865,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028883,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028901,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028919,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028938,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028968,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487028985,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029003,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029019,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029059,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029077,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029095,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029116,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029134,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029164,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029182,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029200,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029218,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029236,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029255,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029273,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029290,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029344,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029361,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029380,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029399,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029423,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029441,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029464,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029486,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029503,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029521,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029566,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029585,33.96,80642.52,2.3,0.17833,0.00011,19.05013]
[1778487029603,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029636,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029654,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029671,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029709,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029725,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029745,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029787,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029806,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029861,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029880,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029897,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029918,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029936,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029955,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487029972,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030000,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030018,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030036,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030054,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030073,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030090,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030108,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030126,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030146,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030164,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030175,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030198,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030217,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030237,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030255,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030312,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030330,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030350,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030367,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030385,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030403,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030431,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030449,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030468,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030550,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030570,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030587,33.96,80642.56,2.3,0.17834,0.00011,19.05067]
[1778487030619,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030633,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030650,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030668,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030735,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030753,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030771,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030794,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030813,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030830,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030849,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030867,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030903,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030923,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030961,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030979,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487030996,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031019,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031037,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031055,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031073,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031125,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031144,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031183,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031185,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031200,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031210,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031259,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031278,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031296,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031314,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031334,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031352,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031400,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031418,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031436,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031517,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031538,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031560,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031579,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031597,33.96,80643.29,2.3,0.17842,0.00011,19.05605]
[1778487031615,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031632,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031650,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031669,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031687,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031739,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031756,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031777,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031795,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031820,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031839,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031858,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031874,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031939,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031958,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487031989,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032009,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032026,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032044,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032062,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032116,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032134,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032151,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032202,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032221,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032239,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032256,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032278,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032295,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032314,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032332,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032350,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032362,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032402,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032420,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032443,33.96,80643.64,2.3,0.17843,0.00011,19.0545]
[1778487032544,33.96,80643.68,2.3,0.17843,0.00011,19.05483]
[1778487035297,33.96,80650.6,2.3,0.17916,0.00011,19.10568]
[1778487035599,33.96,80650.6,2.3,0.17916,0.00011,19.10568]
[1778487035362,33.96,80650.56,2.3,0.17917,0.00011,19.10576]
[1778487036912,33.96,80650.84,2.3,0.1792,0.00011,19.10781]
[1778487042089,33.96,80652.48,2.3,0.1794,0.00011,19.12169]
[1778487042520,33.96,80652.48,2.3,0.1794,0.00011,19.12169]
[1778487046288,33.96,80652.72,2.3,0.17944,0.00011,19.12456]
[1778487046312,33.96,80652.72,2.3,0.17944,0.00011,19.12456]
[1778487046332,33.96,80652.72,2.3,0.17944,0.00011,19.12456]
[1778487046589,33.96,80652.72,2.3,0.17944,0.00011,19.12456]
[1778487049849,33.97,80657.63,2.3,0.17998,0.00011,19.16221]
[1778487050332,33.97,80657.63,2.3,0.17998,0.00011,19.16221]
[1778487051021,33.97,80655.56,2.3,0.17977,0.00011,19.14774]
[1778487051120,33.97,80655.61,2.3,0.17978,0.00011,19.1481]
[1778487052761,33.97,80655.68,2.3,0.17979,0.00011,19.14893]
[1778487054883,33.97,80653.98,2.3,0.17962,0.00011,19.13712]
[1778487055894,33.97,80654.91,2.3,0.17973,0.00011,19.14424]
[1778487056663,33.97,80654.8,2.3,0.17972,0.00011,19.14375]
[1778487059692,33.97,80656.18,2.3,0.17988,0.00011,19.15478]
[1778487059920,33.97,80656.18,2.3,0.17988,0.00011,19.15478]
[1778487059974,33.97,80656.18,2.3,0.17988,0.00011,19.15478]
[1778487061193,33.97,80656.36,2.3,0.1799,0.00011,19.1564]
[1778487065960,33.98,80668.37,2.3,0.1812,0.00011,19.24588]
[1778487071423,33.98,80672.87,2.3,0.18169,0.00011,19.27939]
[1778487071432,33.98,80672.87,2.3,0.18169,0.00011,19.27939]
[1778487071551,33.98,80672.87,2.3,0.18169,0.00011,19.27939]
[1778487071612,33.98,80672.87,2.3,0.18169,0.00011,19.27939]
[1778487071558,33.98,80673.14,2.3,0.18172,0.00011,19.28165]
[1778487071648,33.98,80673.14,2.3,0.18172,0.00011,19.28165]
[1778487078299,33.98,80681.82,2.3,0.18265,0.00011,19.34553]
[1778487079586,33.98,80681.85,2.3,0.18266,0.00011,19.34585]
[1778487087109,33.98,80676.46,2.3,0.1821,0.00011,19.30753]
[1778487091271,33.98,80676.31,2.3,0.18209,0.00011,19.30677]
[1778487093151,33.98,80663.68,2.3,0.18072,0.00011,19.21087]
[1778487096740,33.99,80662.52,2.3,0.18061,0.00011,19.20313]
[1778487097179,33.99,80658.7,2.3,0.18021,0.00011,19.17547]
[1778487098489,33.99,80658.7,2.3,0.18021,0.00011,19.17547]
[1778487098519,33.99,80658.7,2.3,0.18021,0.00011,19.17547]
[1778487104228,33.99,80661.52,2.3,0.18052,0.00011,19.19673]
[1778487106282,33.99,80662.96,2.3,0.18067,0.00011,19.20733]
[1778487108501,33.99,80660.73,2.3,0.18044,0.00011,19.1913]
[1778487108599,33.99,80661.28,2.3,0.1805,0.00011,19.19541]
[1778487113717,33.99,80670.97,2.3,0.18154,0.00011,19.26678]
[1778487114898,33.99,80674.29,2.3,0.18189,0.00011,19.29111]
[1778487115760,33.99,80674.88,2.3,0.18196,0.00011,19.29552]
[1778487122354,33.99,80688.22,2.3,0.18338,0.00011,19.393]
[1778487124214,33.99,80688.29,2.3,0.18339,0.00011,19.39346]
[1778487126433,33.99,80688.25,2.3,0.18339,0.00011,19.3931]
[1778487126566,33.99,80688.25,2.3,0.18339,0.00011,19.3931]
[1778487132107,33.99,80692.7,2.3,0.18384,0.00011,19.42425]
[1778487133437,33.99,80695.06,2.3,0.18408,0.00011,19.44072]
[1778487134780,33.98,80709.15,2.3,0.18558,0.00011,19.54241]
[1778487136438,33.98,80711.83,2.3,0.18586,0.00011,19.56088]
[1778487136987,33.98,80711.94,2.3,0.18585,0.00011,19.56039]
[1778487137242,33.98,80711.94,2.3,0.18585,0.00011,19.56039]
[1778487139286,33.97,80712.18,2.3,0.18583,0.00011,19.55955]
[1778487144508,33.96,80712.19,2.3,0.18572,0.00011,19.55241]
[1778487147071,33.95,80711.85,2.3,0.18565,0.00011,19.54749]
[1778487149383,33.95,80713.91,2.3,0.18587,0.00011,19.56225]
[1778487149543,33.95,80710.91,2.3,0.18554,0.00011,19.54025]
[1778487149845,33.95,80710.91,2.3,0.18554,0.00011,19.54025]
[1778487150550,33.95,80706.28,2.3,0.18504,0.00011,19.50639]
[1778487151596,33.95,80706.28,2.3,0.18504,0.00011,19.50639]
[1778487151660,33.95,80706.28,2.3,0.18504,0.00011,19.50639]
[1778487151696,33.95,80704.22,2.3,0.18479,0.00011,19.48715]
[1778487157599,33.95,80705.79,2.3,0.18493,0.00011,19.49655]
[1778487162634,33.95,80706.18,2.3,0.18494,0.00011,19.49765]
[1778487162880,33.95,80706.18,2.3,0.18494,0.00011,19.49765]
[1778487163642,33.94,80707.22,2.3,0.18505,0.00011,19.50498]
[1778487165889,33.94,80715.11,2.3,0.18589,0.00011,19.56191]
[1778487165978,33.94,80715.11,2.3,0.18589,0.00011,19.56191]
[1778487166665,33.94,80717.79,2.3,0.18618,0.00011,19.58129]
[1778487171700,33.94,80718.4,2.3,0.18623,0.00011,19.58483]
[1778487174373,33.94,80717.78,2.3,0.18616,0.00011,19.57995]
[1778487175888,33.94,80716.98,2.3,0.18607,0.00011,19.57361]
[1778487176735,33.94,80717.1,2.3,0.18607,0.00011,19.57412]
[1778487180197,33.94,80711.2,2.3,0.18542,0.00011,19.53013]
[1778487180212,33.94,80711.2,2.3,0.18542,0.00011,19.53013]
[1778487180519,33.94,80711.95,2.3,0.1855,0.00011,19.5356]
[1778487182343,33.94,80699.83,2.3,0.18419,0.00011,19.4466]
[1778487187812,33.93,80698.82,2.3,0.18406,0.00011,19.43787]
[1778487193967,33.93,80699.26,2.3,0.1841,0.00011,19.44024]
[1778487199896,33.93,80703.32,2.3,0.1845,0.00011,19.46796]
[1778487203264,33.93,80704.64,2.3,0.18464,0.00011,19.47711]
[1778487208983,33.92,80701.82,2.3,0.1843,0.00011,19.45399]
[1778487214019,33.92,80701.88,2.3,0.18425,0.00011,19.44849]
[1778487219054,33.91,80703.27,2.3,0.18437,0.00011,19.45687]
[1778487224089,33.91,80701.35,2.3,0.18413,0.00011,19.44108]
[1778487229126,33.91,80702.25,2.3,0.18421,0.00011,19.44594]
[1778487234161,33.9,80701.82,2.3,0.18413,0.00011,19.4411]
[1778487236351,33.9,80702.1,2.3,0.18416,0.00011,19.44281]
[1778487238216,33.9,80698.47,2.3,0.18376,0.00011,19.41563]
[1778487243207,33.9,80699.86,2.3,0.18389,0.00011,19.42456]
[1778487243723,33.9,80699.86,2.3,0.18389,0.00011,19.42456]
[1778487244235,33.9,80722.08,2.3,0.18627,0.00011,19.58598]
[1778487246311,33.9,80724.18,2.3,0.18649,0.00011,19.60094]
[1778487246921,33.89,80724.69,2.3,0.18654,0.00011,19.60428]
[1778487252294,33.89,80725.36,2.3,0.18658,0.00011,19.6069]
[1778487253164,33.89,80725.36,2.3,0.18658,0.00011,19.6069]
[1778487253301,33.89,80725.82,2.3,0.18663,0.00011,19.60988]
[1778487258336,33.89,80728.15,2.3,0.18685,0.00011,19.62522]
[1778487263371,33.88,80724.33,2.3,0.18641,0.00011,19.59562]
[1778487263884,33.88,80724.33,2.3,0.18641,0.00011,19.59562]
[1778487269413,33.88,80725.39,2.3,0.1865,0.00011,19.6013]
[1778487274870,33.87,80726.1,2.3,0.18652,0.00011,19.60096]
[1778487282156,33.87,80727.93,2.3,0.18668,0.00011,19.61188]
[1778487289391,33.86,80726.69,2.3,0.18651,0.00011,19.60002]
[1778487294931,33.86,80727.13,2.3,0.18652,0.00011,19.60115]
[1778487295270,33.86,80727.13,2.3,0.18652,0.00011,19.60115]
[1778487295307,33.86,80727.13,2.3,0.18652,0.00011,19.60115]
[1778487295461,33.86,80727.13,2.3,0.18652,0.00011,19.60115]
[1778487295597,33.86,80733.37,2.3,0.18719,0.00011,19.6462]
[1778487300632,33.86,80735.07,2.3,0.18736,0.00011,19.65753]
[1778487301861,33.86,80735.07,2.3,0.18736,0.00011,19.65753]
[1778487302364,33.86,80735.11,2.3,0.18736,0.00011,19.65761]
[1778487302878,33.86,80735.11,2.3,0.18736,0.00011,19.65761]
[1778487303777,33.85,80735.69,2.3,0.18742,0.00011,19.66145]
[1778487309505,33.85,80738.11,2.3,0.18766,0.00011,19.67763]
[1778487314683,33.85,80739.69,2.3,0.18781,0.00011,19.68789]
[1778487316592,33.85,80739.76,2.3,0.18781,0.00011,19.68788]
[1778487320279,33.84,80741.06,2.3,0.18793,0.00011,19.69581]
[1778487321458,33.84,80742.13,2.3,0.18804,0.00011,19.70334]
[1778487326666,33.84,80742.9,2.3,0.1881,0.00011,19.70749]
[1778487332856,33.84,80743.33,2.3,0.18809,0.00011,19.70429]
[1778487338898,33.83,80748.33,2.3,0.18861,0.00011,19.73905]
[1778487342521,33.83,80746.58,2.3,0.1884,0.00011,19.72542]
[1778487344181,33.83,80754.04,2.3,0.18921,0.00011,19.77925]
[1778487349975,33.82,80758.41,2.3,0.18966,0.00011,19.80912]
[1778487354466,33.82,80758.08,2.3,0.1896,0.00011,19.80564]
[1778487360045,33.82,80757.94,2.3,0.18955,0.00011,19.80213]
[1778487363971,33.82,80758.38,2.3,0.18959,0.00011,19.80466]
[1778487364000,33.81,80758.66,2.3,0.18961,0.00011,19.80636]
[1778487364008,33.81,80758.66,2.3,0.18961,0.00011,19.80636]
[1778487364050,33.81,80758.66,2.3,0.18961,0.00011,19.80636]
[1778487364144,33.81,80758.66,2.3,0.18961,0.00011,19.80636]
[1778487364460,33.81,80760.74,2.3,0.18983,0.00011,19.82118]
[1778487365092,33.81,80760.74,2.3,0.18983,0.00011,19.82118]
[1778487365745,33.81,80774.67,2.3,0.19137,0.00011,19.92261]
[1778487366391,33.81,80774.67,2.3,0.19137,0.00011,19.92261]
[1778487366827,33.81,80774.69,2.3,0.19136,0.00011,19.92245]
[1778487368759,33.81,80774.79,2.3,0.19137,0.00011,19.92318]
[1778487369232,33.81,80774.76,2.3,0.19136,0.00011,19.92234]
[1778487369915,33.81,80774.24,2.3,0.1913,0.00011,19.91844]
[1778487370290,33.81,80774.24,2.3,0.1913,0.00011,19.91844]
[1778487370391,33.81,80776.5,2.3,0.19155,0.00011,19.9349]
[1778487373300,33.81,80777.02,2.3,0.1916,0.00011,19.93801]
[1778487373381,33.81,80777.02,2.3,0.19159,0.00011,19.93768]
[1778487374030,33.81,80777.02,2.3,0.19159,0.00011,19.93768]
[1778487374298,33.81,80777.02,2.3,0.19159,0.00011,19.93768]
[1778487374399,33.81,80777.02,2.3,0.19159,0.00011,19.93753]
[1778487377022,33.81,80777.02,2.3,0.19159,0.00011,19.93753]
[1778487377108,33.81,80777.02,2.3,0.19159,0.00011,19.93753]
[1778487379054,33.81,80765.85,2.3,0.19033,0.00011,19.85429]
[1778487383433,33.8,80760.9,2.3,0.18977,0.00011,19.81741]
[1778487383535,33.8,80760.9,2.3,0.18977,0.00011,19.81741]
[1778487386231,33.8,80746.54,2.3,0.18818,0.00011,19.71136]
[1778487388398,33.8,80745.92,2.3,0.18811,0.00011,19.70659]
[1778487391497,33.8,80736.33,2.3,0.18705,0.00011,19.63555]
[1778487391538,33.8,80736.33,2.3,0.18705,0.00011,19.63555]
[1778487395599,33.8,80728.57,2.3,0.18616,0.00011,19.57328]
[1778487399413,33.79,80727.87,2.3,0.18607,0.00011,19.56749]
[1778487403430,33.79,80737.16,2.3,0.18706,0.00011,19.63434]
[1778487408580,33.79,80724.62,2.3,0.18568,0.00011,19.5414]
[1778487414091,33.79,80727.43,2.3,0.18597,0.00011,19.56059]
[1778487419467,33.78,80730.58,2.3,0.18628,0.00011,19.58202]
[1778487420767,33.78,80730.58,2.3,0.18628,0.00011,19.58202]
[1778487423995,33.78,80727.97,2.3,0.18599,0.00011,19.56227]
[1778487429224,33.78,80729.05,2.3,0.18609,0.00011,19.56885]
[1778487430256,33.78,80729.1,2.3,0.18609,0.00011,19.56892]
[1778487430393,33.78,80729.1,2.3,0.18609,0.00011,19.56892]
[1778487430544,33.78,80725.06,2.3,0.18565,0.00011,19.53905]
[1778487431111,33.78,80725.06,2.3,0.18565,0.00011,19.53905]
[1778487433175,33.78,80722.62,2.3,0.18537,0.00011,19.52059]
[1778487433565,33.78,80725.73,2.3,0.18571,0.00011,19.54309]
[1778487435281,33.78,80728.35,2.3,0.18599,0.00011,19.56216]
[1778487435402,33.78,80728.35,2.3,0.18599,0.00011,19.56216]
[1778487435958,33.78,80728.35,2.3,0.18599,0.00011,19.56216]
[1778487435579,33.78,80724.29,2.3,0.18555,0.00011,19.53233]
[1778487436586,33.77,80722.53,2.3,0.18535,0.00011,19.51911]
[1778487439891,33.77,80723.35,2.3,0.18544,0.00011,19.52495]
[1778487439992,33.77,80723.1,2.3,0.18541,0.00011,19.52296]
[1778487446974,33.77,80722.91,2.3,0.18538,0.00011,19.52101]
[1778487447324,33.77,80723.13,2.3,0.18538,0.00011,19.52125]
[1778487452698,33.77,80723.83,2.3,0.18541,0.00011,19.52091]
[1778487456994,33.77,80723.57,2.3,0.18537,0.00011,19.5182]
[1778487456995,33.76,80723.72,2.3,0.18538,0.00011,19.51877]
[1778487457981,33.76,80723.72,2.3,0.18538,0.00011,19.51877]
[1778487458013,33.76,80723.72,2.3,0.18538,0.00011,19.51877]
[1778487458033,33.76,80731.84,2.3,0.18625,0.00011,19.57802]
[1778487458399,33.76,80731.84,2.3,0.18625,0.00011,19.57802]
[1778487458740,33.76,80724.46,2.3,0.18545,0.00011,19.52397]
[1778487462724,33.76,80722.53,2.3,0.18523,0.00011,19.50912]
[1778487462769,33.76,80721.2,2.3,0.18509,0.00011,19.49938]
[1778487463775,33.76,80709.88,2.3,0.18386,0.00011,19.4159]
[1778487468810,33.76,80710.57,2.3,0.18391,0.00011,19.41983]
[1778487473845,33.76,80712.49,2.3,0.18411,0.00011,19.43278]
[1778487478880,33.75,80713.44,2.3,0.18419,0.00011,19.4386]
[1778487481723,33.75,80713.97,2.3,0.18424,0.00011,19.44203]
[1778487481901,33.75,80720.98,2.3,0.185,0.00011,19.4932]
[1778487487033,33.75,80729.05,2.3,0.18586,0.00011,19.55155]
[1778487487358,33.75,80729.2,2.3,0.18587,0.00011,19.55243]
[1778487489864,33.75,80735.02,2.3,0.1865,0.00011,19.59489]
[1778487489867,33.75,80735.02,2.3,0.1865,0.00011,19.59489]
[1778487492615,33.75,80737.22,2.3,0.18673,0.00011,19.61062]
[1778487499020,33.75,80738.25,2.3,0.18683,0.00011,19.61713]
[1778487504055,33.75,80740.12,2.3,0.18702,0.00011,19.62998]
[1778487504127,33.75,80740.12,2.3,0.18702,0.00011,19.62998]
[1778487505133,33.75,80739.84,2.3,0.18699,0.00011,19.62774]
[1778487511104,33.74,80748.26,2.3,0.18786,0.00011,19.68391]
[1778487511916,33.74,80748.26,2.3,0.18786,0.00011,19.68391]
[1778487516678,33.74,80749.43,2.3,0.18797,0.00011,19.69143]
[1778487522401,33.74,80752.73,2.3,0.18831,0.00011,19.71403]
[1778487528558,33.73,80752.09,2.3,0.18821,0.00011,19.7079]
[1778487534174,33.73,80750.18,2.3,0.18798,0.00011,19.69231]
[1778487539300,33.73,80749.38,2.3,0.18787,0.00011,19.68504]
[1778487544335,33.73,80749.74,2.3,0.18789,0.00011,19.68658]
[1778487549370,33.72,80750.04,2.3,0.18791,0.00011,19.68765]
[1778487554405,33.72,80749.6,2.3,0.18784,0.00011,19.68329]
[1778487560447,33.72,80750.62,2.3,0.18793,0.00011,19.68941]
[1778487565482,33.72,80751.36,2.3,0.188,0.00011,19.69368]
[1778487567560,33.72,80751.36,2.3,0.188,0.00011,19.69368]
[1778487567863,33.72,80751.36,2.3,0.188,0.00011,19.69368]
[1778487568170,33.71,80751.21,2.3,0.18797,0.00011,19.69194]
[1778487568503,33.71,80767.16,2.3,0.18972,0.00011,19.80867]
[1778487573538,33.71,80769.16,2.3,0.1899,0.00011,19.81843]
[1778487575076,33.71,80769.16,2.3,0.1899,0.00011,19.81843]
[1778487580589,33.71,80763.88,2.3,0.1893,0.00011,19.77873]
[1778487585624,33.71,80764.01,2.3,0.18931,0.00011,19.77901]
[1778487591666,33.71,80770.01,2.3,0.18995,0.00011,19.82184]
[1778487596701,33.7,80767.39,2.3,0.18965,0.00011,19.80166]
[1778487601736,33.7,80768.57,2.3,0.18976,0.00011,19.80938]
[1778487606792,33.7,80768.29,2.3,0.18972,0.00011,19.80659]
[1778487609025,33.7,80757.59,2.3,0.18854,0.00011,19.72791]
[1778487617851,33.7,80759.16,2.3,0.1887,0.00011,19.73854]
[1778487620006,33.7,80759.35,2.3,0.18872,0.00011,19.73984]
[1778487620160,33.7,80759.35,2.3,0.18872,0.00011,19.73984]
[1778487620203,33.7,80759.35,2.3,0.18872,0.00011,19.73984]
[1778487620214,33.7,80759.35,2.3,0.18872,0.00011,19.73984]
[1778487620180,33.7,80759.03,2.3,0.18868,0.00011,19.73732]
[1778487620435,33.7,80759.03,2.3,0.18868,0.00011,19.73732]
[1778487620682,33.7,80759.03,2.3,0.18868,0.00011,19.73732]
[1778487620872,33.7,80738.01,2.3,0.18638,0.00011,19.58325]
[1778487621604,33.7,80738.01,2.3,0.18638,0.00011,19.58325]
[1778487624112,33.7,80732.33,2.3,0.18576,0.00011,19.54125]
[1778487629746,33.7,80739.98,2.3,0.18658,0.00011,19.59678]
[1778487629872,33.7,80739.98,2.3,0.18658,0.00011,19.59678]
[1778487630447,33.7,80740.11,2.3,0.18659,0.00011,19.59747]
[1778487630468,33.7,80740.11,2.3,0.18659,0.00011,19.59747]
[1778487631952,33.69,80740.32,2.3,0.18661,0.00011,19.59885]
[1778487633463,33.69,80743.0,2.3,0.18687,0.00011,19.61404]
[1778487634332,33.69,80742.98,2.3,0.18687,0.00011,19.61371]
[1778487636976,33.69,80743.35,2.3,0.1869,0.00011,19.61606]
[1778487641964,33.69,80743.16,2.3,0.18687,0.00011,19.61376]
[1778487644497,33.69,80743.23,2.3,0.18687,0.00011,19.61372]
[1778487645278,33.69,80743.27,2.3,0.18687,0.00011,19.61383]
[1778487646308,33.69,80743.3,2.3,0.18687,0.00011,19.61386]
[1778487647883,33.69,80740.6,2.3,0.18657,0.00011,19.59386]
[1778487649054,33.69,80736.38,2.3,0.18611,0.00011,19.5629]
[1778487655117,33.69,80727.72,2.3,0.18516,0.00011,19.49874]
[1778487659948,33.69,80722.54,2.3,0.1846,0.00011,19.46065]
[1778487659957,33.69,80722.54,2.3,0.1846,0.00011,19.46065]
[1778487660152,33.69,80722.06,2.3,0.18454,0.00011,19.45714]
[1778487665187,33.69,80715.32,2.3,0.18381,0.00011,19.40758]
[1778487670224,33.69,80713.96,2.3,0.18367,0.00011,19.39782]
[1778487675258,33.69,80720.73,2.3,0.18441,0.00011,19.4479]
[1778487677042,33.69,80721.16,2.3,0.18446,0.00011,19.45107]
[1778487677044,33.69,80721.16,2.3,0.18446,0.00011,19.45107]
[1778487677265,33.69,80721.16,2.3,0.18446,0.00011,19.45107]
[1778487677272,33.69,80726.49,2.3,0.18503,0.00011,19.49023]
[1778487681084,33.69,80729.11,2.3,0.18532,0.00011,19.5095]
[1778487682866,33.69,80727.94,2.3,0.18519,0.00011,19.50092]
[1778487682867,33.69,80727.94,2.3,0.18519,0.00011,19.50092]
[1778487682960,33.69,80726.85,2.3,0.18507,0.00011,19.49293]
[1778487688350,33.69,80725.87,2.3,0.18496,0.00011,19.48557]
[1778487691471,33.69,80727.53,2.3,0.18514,0.00011,19.49766]
[1778487692885,33.69,80727.58,2.3,0.18512,0.00011,19.49382]
[1778487692985,33.69,80728.3,2.3,0.18519,0.00011,19.49898]
[1778487693390,33.69,80728.3,2.3,0.18519,0.00011,19.49898]
[1778487695427,33.69,80728.17,2.3,0.18518,0.00011,19.49803]
[1778487696142,33.69,80728.17,2.3,0.18518,0.00011,19.49803]
[1778487697401,33.69,80734.09,2.3,0.18582,0.00011,19.54146]
[1778487702403,33.69,80733.05,2.3,0.18571,0.00011,19.53359]
[1778487703352,33.69,80738.45,2.3,0.1863,0.00011,19.57322]
[1778487706653,33.69,80738.73,2.3,0.18632,0.00011,19.57511]
[1778487713285,33.69,80739.87,2.3,0.18644,0.00011,19.58294]
[1778487713620,33.69,80739.94,2.3,0.18645,0.00011,19.58334]
[1778487718189,33.68,80743.38,2.3,0.18681,0.00011,19.6081]
[1778487723595,33.68,80747.38,2.3,0.18724,0.00011,19.63655]
[1778487724814,33.68,80747.38,2.3,0.18724,0.00011,19.63655]
[1778487725105,33.68,80747.38,2.3,0.18724,0.00011,19.63655]
[1778487727528,33.68,80743.6,2.3,0.18682,0.00011,19.60845]
[1778487729636,33.68,80747.85,2.3,0.18728,0.00011,19.63943]
[1778487731606,33.68,80746.61,2.3,0.18714,0.00011,19.63021]
[1778487735043,33.68,80742.64,2.3,0.1867,0.00011,19.60047]
[1778487737575,33.68,80741.62,2.3,0.18658,0.00011,19.59265]
[1778487742728,33.68,80741.28,2.3,0.18653,0.00011,19.58951]
[1778487744177,33.68,80741.28,2.3,0.18653,0.00011,19.58951]
[1778487745947,33.68,80737.72,2.3,0.18614,0.00011,19.5631]
[1778487751270,33.68,80741.68,2.3,0.18657,0.00011,19.59162]
[1778487751921,33.68,80743.79,2.3,0.18677,0.00011,19.60282]
[1778487756343,33.67,80744.81,2.3,0.18687,0.00011,19.6098]
[1778487758091,33.67,80745.83,2.3,0.18698,0.00011,19.61716]
[1778487758243,33.67,80745.83,2.3,0.18698,0.00011,19.61716]
[1778487760638,33.67,80746.4,2.3,0.18703,0.00011,19.62093]
[1778487760855,33.67,80742.48,2.3,0.1866,0.00011,19.59203]
[1778487761888,33.67,80742.48,2.3,0.1866,0.00011,19.59203]
[1778487767922,33.67,80737.35,2.3,0.18604,0.00011,19.55388]
[1778487771051,33.67,80736.93,2.3,0.18599,0.00011,19.55075]
[1778487771103,33.67,80736.93,2.3,0.18599,0.00011,19.55075]
[1778487771950,33.67,80725.39,2.3,0.18473,0.00011,19.46578]
[1778487776985,33.67,80725.09,2.3,0.1847,0.00011,19.46372]
[1778487782020,33.67,80727.81,2.3,0.185,0.00011,19.4839]
[1778487787055,33.67,80727.74,2.3,0.18499,0.00011,19.48342]
[1778487792090,33.67,80727.1,2.3,0.18492,0.00011,19.4787]
[1778487798132,33.67,80726.5,2.3,0.18486,0.00011,19.47431]
[1778487801341,33.67,80729.64,2.3,0.1852,0.00011,19.49736]
[1778487801372,33.67,80729.64,2.3,0.1852,0.00011,19.49736]
[1778487801828,33.67,80731.65,2.3,0.18542,0.00011,19.51209]
[1778487802160,33.67,80730.06,2.3,0.18524,0.00011,19.50039]
[1778487807195,33.67,80731.97,2.3,0.18545,0.00011,19.51437]
[1778487810652,33.67,80731.79,2.3,0.18543,0.00011,19.513]
[1778487815123,33.67,80742.8,2.3,0.1866,0.00011,19.58941]
[1778487818995,33.67,80743.53,2.3,0.18667,0.00011,19.59432]
[1778487821901,33.67,80744.15,2.3,0.18673,0.00011,19.59854]
[1778487827335,33.67,80744.15,2.3,0.18672,0.00011,19.59788]
[1778487831042,33.67,80744.15,2.3,0.18672,0.00011,19.59788]
[1778487831068,33.67,80744.15,2.3,0.18672,0.00011,19.59788]
[1778487836398,33.67,80749.54,2.3,0.1873,0.00011,19.63649]
[1778487841433,33.67,80751.78,2.3,0.18753,0.00011,19.65236]
[1778487843908,33.66,80750.68,2.3,0.18741,0.00011,19.64403]
[1778487846591,33.66,80751.32,2.3,0.18748,0.00011,19.64846]
[1778487852569,33.66,80749.3,2.3,0.18724,0.00011,19.63259]
[1778487860127,33.66,80749.42,2.3,0.18724,0.00011,19.63256]
[1778487860133,33.66,80749.42,2.3,0.18724,0.00011,19.63256]
[1778487865601,33.66,80748.71,2.3,0.18713,0.00011,19.62564]
[1778487870201,33.66,80751.46,2.3,0.18743,0.00011,19.64525]
[1778487870229,33.66,80751.46,2.3,0.18743,0.00011,19.64525]
[1778487875671,33.65,80760.26,2.3,0.18834,0.00011,19.7039]
[1778487880706,33.65,80760.17,2.3,0.1883,0.00011,19.70168]
[1778487881502,33.65,80760.17,2.3,0.1883,0.00011,19.70168]
[1778487882341,33.65,80760.17,2.3,0.1883,0.00011,19.70168]
[1778487887755,33.64,80758.25,2.3,0.18806,0.00011,19.68549]
[1778487892790,33.64,80758.61,2.3,0.18807,0.00011,19.68666]
[1778487893570,33.64,80758.61,2.3,0.18807,0.00011,19.68666]
[1778487898044,33.64,80762.88,2.3,0.18853,0.00011,19.71679]
[1778487903166,33.63,80761.8,2.3,0.18838,0.00011,19.70707]
[1778487911341,33.63,80773.9,2.3,0.18967,0.00011,19.79329]
[1778487913762,33.63,80774.54,2.3,0.18972,0.00011,19.79678]
[1778487913867,33.63,80774.54,2.3,0.18972,0.00011,19.79678]
[1778487918972,33.62,80773.86,2.3,0.18961,0.00011,19.78946]
[1778487922674,33.62,80773.82,2.3,0.18958,0.00011,19.78765]
[1778487922734,33.62,80773.82,2.3,0.18958,0.00011,19.78765]
[1778487924795,33.62,80775.99,2.3,0.18982,0.00011,19.80318]
[1778487931057,33.61,80776.28,2.3,0.18978,0.00011,19.7985]
[1778487932124,33.61,80776.28,2.3,0.18978,0.00011,19.7985]
[1778487932126,33.61,80776.28,2.3,0.18978,0.00011,19.7985]
[1778487933198,33.61,80772.91,2.3,0.1894,0.00011,19.77339]
[1778487934153,33.61,80768.42,2.3,0.1889,0.00011,19.74009]
[1778487940120,33.61,80767.64,2.3,0.18878,0.00011,19.73219]
[1778487945456,33.6,80767.6,2.3,0.18876,0.00011,19.73069]
[1778487945644,33.6,80769.2,2.3,0.18893,0.00011,19.74183]
[1778487953211,33.6,80770.42,2.3,0.18903,0.00011,19.74856]
[1778487955256,33.6,80770.28,2.3,0.189,0.00011,19.74722]
[1778487955696,33.6,80769.73,2.7,0.18893,0.00011,19.74255]
[1778487955698,33.6,80769.73,2.7,0.18893,0.00011,19.74255]
[1778487955712,33.6,80769.73,3.0,0.18893,0.00011,19.74255]
[1778487955727,33.6,80769.73,3.0,0.18893,0.00011,19.74255]
[1778487955746,33.6,80769.73,3.0,0.18893,0.00011,19.74255]
[1778487955751,33.6,80769.73,3.0,0.18893,0.00011,19.74255]
[1778487956015,33.6,80769.73,3.0,0.18893,0.00011,19.74255]
[1778487956232,33.6,80763.27,3.0,0.18822,0.00011,19.6951]
[1778487961428,33.6,80763.42,3.0,0.18825,0.00011,19.69671]
[1778487967309,33.6,80759.19,3.0,0.1878,0.00011,19.66679]
[1778487972344,33.6,80758.3,3.0,0.18772,0.00011,19.66116]
[1778487977861,33.6,80758.47,3.0,0.18774,0.00011,19.66297]
[1778487982618,33.6,80760.93,3.0,0.18803,0.00011,19.68213]
[1778487987693,33.61,80760.95,3.0,0.18805,0.00011,19.68313]
[1778487990661,33.61,80752.37,3.0,0.18712,0.00011,19.6209]
[1778487995222,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995381,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995403,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995422,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995441,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995457,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995549,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995568,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995570,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995585,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995600,33.61,80746.95,3.0,0.18651,0.00011,19.57796]
[1778487995617,33.61,80741.74,3.0,0.18595,0.00011,19.53996]
[1778487995642,33.61,80741.74,3.0,0.18595,0.00011,19.53996]
[1778487995658,33.61,80741.74,3.0,0.18595,0.00011,19.53996]
[1778487996512,33.61,80739.12,3.0,0.18566,0.00011,19.52085]
[1778488001547,33.61,80735.97,3.0,0.18533,0.00011,19.49864]
[1778488006582,33.62,80735.81,3.0,0.18533,0.00011,19.49859]
[1778488011617,33.62,80735.39,3.0,0.18531,0.00011,19.49667]
[1778488012627,33.62,80735.39,3.0,0.18531,0.00011,19.49667]
[1778488012643,33.62,80736.7,3.0,0.18545,0.00011,19.50654]
[1778488012660,33.62,80736.7,3.0,0.18545,0.00011,19.50654]
[1778488012676,33.62,80736.7,3.0,0.18545,0.00011,19.50654]
[1778488012694,33.62,80736.7,3.0,0.18545,0.00011,19.50654]
[1778488012713,33.62,80736.7,3.0,0.18545,0.00011,19.50654]
[1778488012731,33.62,80736.7,3.0,0.18545,0.00011,19.50654]
[1778488012819,33.62,80736.7,3.0,0.18545,0.00011,19.50654]
[1778488015789,33.62,80736.6,3.0,0.18545,0.00011,19.50623]
[1778488015890,33.62,80736.59,3.0,0.18545,0.00011,19.50637]
[1778488017924,33.62,80736.37,3.0,0.18543,0.00011,19.50477]
[1778488023701,33.62,80736.78,3.0,0.18547,0.00011,19.50786]
[1778488028736,33.62,80735.81,3.0,0.18537,0.00011,19.5008]
[1778488033771,33.62,80736.02,3.0,0.18539,0.00011,19.50247]
[1778488039660,33.62,80734.79,3.0,0.18526,0.00011,19.49355]
[1778488039670,33.62,80734.79,3.0,0.18526,0.00011,19.49355]
[1778488041827,33.62,80719.29,3.0,0.18358,0.00011,19.37963]
[1778488046877,33.62,80719.37,3.0,0.1836,0.00011,19.38091]
[1778488052904,33.62,80720.52,3.0,0.18371,0.00011,19.38624]
[1778488056930,33.63,80720.75,3.0,0.18374,0.00011,19.38835]
[1778488060446,33.63,80718.11,3.0,0.18346,0.00011,19.36933]
[1778488062728,33.63,80713.91,3.0,0.18302,0.00011,19.33887]
[1778488062974,33.63,80713.77,3.0,0.183,0.00011,19.33802]
[1778488064558,33.63,80713.77,3.0,0.183,0.00011,19.33802]
[1778488064568,33.63,80713.77,3.0,0.183,0.00011,19.33802]
[1778488064633,33.63,80713.43,3.0,0.18297,0.00011,19.33563]
[1778488064987,33.63,80713.43,3.0,0.18297,0.00011,19.33563]
[1778488070023,33.63,80707.96,3.0,0.18237,0.00011,19.29451]
[1778488074834,33.62,80709.07,3.0,0.18248,0.00011,19.30208]
[1778488080291,33.62,80709.55,3.0,0.18252,0.00011,19.30481]
[1778488080328,33.62,80709.55,3.0,0.18252,0.00011,19.30481]
[1778488080368,33.62,80709.55,3.0,0.18252,0.00011,19.30481]
[1778488081348,33.62,80697.53,3.0,0.18122,0.00011,19.21589]
[1778488086905,33.62,80695.82,3.0,0.18103,0.00011,19.20322]
[1778488090273,33.62,80695.86,3.0,0.18103,0.00011,19.20341]
[1778488090352,33.62,80695.86,3.0,0.18103,0.00011,19.20341]
[1778488090446,33.62,80695.86,3.0,0.18103,0.00011,19.20341]
[1778488090465,33.62,80695.86,3.0,0.18103,0.00011,19.20341]
[1778488090547,33.62,80695.75,3.0,0.18102,0.00011,19.20257]
[1778488095590,33.62,80687.24,3.0,0.18011,0.00011,19.13978]
[1778488096449,33.62,80682.49,3.0,0.1796,0.00011,19.10478]
[1778488096646,33.62,80682.49,3.0,0.1796,0.00011,19.10478]
[1778488097582,33.62,80672.29,3.0,0.17851,0.00011,19.02945]
[1778488098885,33.62,80660.88,3.0,0.17731,0.00011,18.94551]
[1778488098960,33.62,80660.88,3.0,0.17731,0.00011,18.94551]
[1778488098972,33.62,80660.88,3.0,0.17731,0.00011,18.94551]
[1778488098999,33.62,80660.88,3.0,0.17731,0.00011,18.94551]
[1778488099227,33.62,80658.71,3.0,0.17708,0.00011,18.92954]
[1778488101234,33.62,80664.15,3.0,0.17765,0.00011,18.96963]
[1778488102003,33.62,80660.24,3.0,0.17724,0.00011,18.94056]
[1778488102620,33.62,80660.24,3.0,0.17724,0.00011,18.94056]
[1778488103898,33.62,80657.83,3.0,0.17698,0.00011,18.9225]
[1778488110305,33.62,80657.13,3.0,0.17691,0.00011,18.91768]
[1778488114512,33.62,80657.39,3.0,0.17691,0.00011,18.91562]
[1778488117354,33.62,80668.46,3.0,0.17809,0.00011,18.99759]
[1778488122389,33.62,80668.24,3.0,0.17806,0.00011,18.99572]
[1778488125062,33.62,80666.48,3.0,0.17787,0.00011,18.98262]
[1778488126669,33.62,80663.24,3.0,0.17753,0.00011,18.95864]
[1778488127610,33.62,80661.64,3.0,0.17736,0.00011,18.94679]
[1778488128187,33.62,80661.08,3.0,0.1773,0.00011,18.94268]
[1778488128620,33.62,80661.08,3.0,0.1773,0.00011,18.94268]
[1778488133413,33.62,80660.12,3.0,0.1772,0.00011,18.93604]
[1778488139508,33.63,80657.2,3.0,0.17691,0.00011,18.91538]
[1778488144543,33.63,80649.88,3.0,0.17614,0.00011,18.86194]
[1778488145630,33.63,80649.88,3.0,0.17614,0.00011,18.86194]
[1778488145768,33.63,80648.12,3.0,0.17596,0.00011,18.84896]
[1778488151337,33.63,80651.88,3.0,0.17636,0.00011,18.87698]
[1778488155022,33.63,80654.12,3.0,0.17659,0.00011,18.89357]
[1778488155389,33.63,80654.12,3.0,0.17659,0.00011,18.89357]
[1778488155990,33.63,80654.12,3.0,0.17659,0.00011,18.89358]
[1778488156229,33.63,80654.12,3.0,0.17659,0.00011,18.89358]
[1778488161590,33.63,80653.54,3.0,0.17653,0.00011,18.88941]
[1778488164136,33.63,80648.53,3.0,0.17601,0.00011,18.85254]
[1778488164624,33.63,80648.53,3.0,0.17601,0.00011,18.85254]
[1778488164653,33.63,80648.53,3.0,0.17601,0.00011,18.85254]
[1778488165664,33.63,80647.79,3.0,0.17593,0.00011,18.84717]
[1778488170725,33.63,80644.12,3.0,0.17556,0.00011,18.82096]
[1778488171842,33.63,80644.26,3.0,0.17555,0.00011,18.818]
[1778488177774,33.63,80644.36,3.0,0.17557,0.00011,18.81981]
[1778488182809,33.63,80639.41,3.0,0.17507,0.00011,18.78419]
[1778488184005,33.63,80639.41,3.0,0.17507,0.00011,18.78419]
[1778488190865,33.64,80636.92,3.0,0.17482,0.00011,18.76723]
[1778488195900,33.64,80634.87,3.0,0.17462,0.00011,18.75291]
[1778488198115,33.64,80635.11,3.0,0.17465,0.00011,18.75485]
[1778488199436,33.64,80635.66,3.0,0.17471,0.00011,18.75909]
[1778488200029,33.64,80633.96,3.0,0.17453,0.00011,18.74668]
[1778488200038,33.64,80633.96,3.0,0.17453,0.00011,18.74668]
[1778488200109,33.64,80633.96,3.0,0.17453,0.00011,18.74668]
[1778488200305,33.64,80633.96,3.0,0.17453,0.00011,18.74668]
[1778488201697,33.64,80634.55,3.0,0.1746,0.00011,18.75122]
[1778488201734,33.64,80620.93,3.0,0.17318,0.0001,18.65095]
[1778488202382,33.64,80620.93,3.0,0.17318,0.0001,18.65095]
[1778488202802,33.64,80609.1,3.0,0.17195,0.0001,18.56382]
[1778488203209,33.64,80609.1,3.0,0.17195,0.0001,18.56382]
[1778488207564,33.64,80606.01,3.0,0.17165,0.0001,18.54235]
[1778488213386,33.65,80616.86,3.0,0.17281,0.0001,18.62486]
[1778488214025,33.65,80616.4,3.0,0.17277,0.0001,18.62179]
[1778488214487,33.65,80616.4,3.0,0.17277,0.0001,18.62179]
[1778488215513,33.65,80624.23,3.0,0.1736,0.0001,18.68029]
[1778488217130,33.65,80628.15,3.0,0.17401,0.0001,18.70951]
[1778488217472,33.65,80628.15,3.0,0.17401,0.0001,18.70951]
[1778488217782,33.65,80628.15,3.0,0.17401,0.0001,18.70951]
[1778488219395,33.65,80637.99,3.0,0.17505,0.00011,18.78268]
[1778488220847,33.65,80643.3,3.0,0.17561,0.00011,18.82221]
[1778488221326,33.65,80643.3,3.0,0.17561,0.00011,18.82221]
[1778488221588,33.65,80643.3,3.0,0.17561,0.00011,18.82221]
[1778488222503,33.65,80647.97,3.0,0.1761,0.00011,18.85674]
[1778488222673,33.65,80647.97,3.0,0.1761,0.00011,18.85674]
[1778488224008,33.65,80642.01,3.0,0.17548,0.00011,18.81278]
[1778488227497,33.65,80649.7,3.0,0.17629,0.00011,18.86978]
[1778488227534,33.65,80651.2,3.0,0.17645,0.00011,18.88087]
[1778488229033,33.65,80652.26,3.0,0.17656,0.00011,18.8887]
[1778488229143,33.65,80652.67,3.0,0.1766,0.00011,18.89176]
[1778488234146,33.66,80655.39,3.0,0.17688,0.00011,18.90854]
[1778488234286,33.66,80655.39,3.0,0.17688,0.00011,18.90854]
[1778488234335,33.66,80655.39,3.0,0.17688,0.00011,18.90854]
[1778488236878,33.66,80666.75,3.0,0.17809,0.00011,18.99286]
[1778488237533,33.66,80666.75,3.0,0.17809,0.00011,18.99286]
[1778488238452,33.66,80666.77,3.0,0.17809,0.00011,18.99314]
[1778488241055,33.66,80665.23,3.0,0.17793,0.00011,18.98189]
[1778488241178,33.66,80665.23,3.0,0.17793,0.00011,18.98189]
[1778488241191,33.66,80665.23,3.0,0.17793,0.00011,18.98189]
[1778488242168,33.66,80668.17,3.0,0.17824,0.00011,19.0037]
[1778488242173,33.66,80668.17,3.0,0.17824,0.00011,19.0037]
[1778488242212,33.66,80668.17,3.0,0.17824,0.00011,19.0037]
[1778488242231,33.66,80668.17,3.0,0.17824,0.00011,19.0037]
[1778488242392,33.66,80668.17,3.0,0.17824,0.00011,19.0037]
[1778488243306,33.66,80675.19,3.0,0.17899,0.00011,19.05549]
[1778488245000,33.66,80681.17,3.0,0.17963,0.00011,19.09985]
[1778488248734,33.66,80681.72,3.0,0.1797,0.00011,19.10417]
[1778488248772,33.66,80681.72,3.0,0.1797,0.00011,19.10417]
[1778488248832,33.66,80681.46,3.0,0.17967,0.00011,19.10243]
[1778488249580,33.66,80681.46,3.0,0.17967,0.00011,19.10243]
[1778488249583,33.66,80681.46,3.0,0.17967,0.00011,19.10243]
[1778488249681,33.66,80682.29,3.0,0.17976,0.00011,19.10883]
[1778488251480,33.66,80680.73,3.0,0.1796,0.00011,19.09742]
[1778488252068,33.66,80676.49,3.0,0.17915,0.00011,19.06614]
[1778488252078,33.66,80676.49,3.0,0.17915,0.00011,19.06614]
[1778488252113,33.66,80676.49,3.0,0.17915,0.00011,19.06614]
[1778488253152,33.66,80676.01,3.0,0.1791,0.00011,19.06274]
[1778488255711,33.66,80678.23,3.0,0.17934,0.00011,19.07938]
[1778488255714,33.66,80678.23,3.0,0.17934,0.00011,19.07938]
[1778488255954,33.66,80676.08,3.0,0.17911,0.00011,19.06377]
[1778488255986,33.66,80676.08,3.0,0.17911,0.00011,19.06377]
[1778488257660,33.66,80675.07,3.0,0.179,0.00011,19.05632]
[1778488258012,33.66,80676.02,3.0,0.17911,0.00011,19.0636]
[1778488260302,33.66,80674.77,3.0,0.17898,0.00011,19.05452]
[1778488260367,33.66,80674.87,3.0,0.17899,0.00011,19.0554]
[1778488261588,33.66,80674.87,3.0,0.17899,0.00011,19.0554]
[1778488262368,33.66,80667.62,3.0,0.17822,0.00011,19.00184]
[1778488262383,33.66,80667.06,3.0,0.17816,0.00011,18.99771]
[1778488267418,33.66,80663.27,3.0,0.17776,0.00011,18.97001]
[1778488272552,33.66,80663.57,3.0,0.1778,0.00011,18.97246]
[1778488278495,33.66,80674.22,3.0,0.17893,0.00011,19.05106]
[1778488281346,33.66,80674.15,3.0,0.17892,0.00011,19.05045]
[1778488285087,33.66,80675.26,3.0,0.17904,0.00011,19.0585]
[1778488290579,33.66,80675.74,3.0,0.17908,0.00011,19.06179]
[1778488295615,33.66,80677.1,3.0,0.1792,0.00011,19.06746]
[1778488298504,33.66,80684.68,3.0,0.18,0.00011,19.12326]
[1778488299069,33.66,80684.62,3.0,0.18,0.00011,19.1227]
[1778488305690,33.66,80674.57,3.0,0.17892,0.00011,19.04802]
[1778488310725,33.66,80675.77,3.0,0.17904,0.00011,19.05681]
[1778488315902,33.66,80672.93,3.0,0.17874,0.00011,19.03582]
[1778488316767,33.66,80674.02,3.0,0.17885,0.00011,19.04369]
[1778488321803,33.66,80672.16,3.0,0.17864,0.00011,19.02926]
[1778488326838,33.66,80672.16,3.0,0.17863,0.00011,19.02855]
[1778488331873,33.65,80672.5,3.0,0.17866,0.00011,19.03033]
[1778488337764,33.65,80672.88,3.0,0.17869,0.00011,19.03268]
[1778488337898,33.65,80672.88,3.0,0.17869,0.00011,19.03268]
[1778488337915,33.65,80675.53,3.0,0.17897,0.00011,19.05177]
[1778488339929,33.65,80686.45,3.0,0.18013,0.00011,19.13218]
[1778488340064,33.65,80686.45,3.0,0.18013,0.00011,19.13218]
[1778488340936,33.65,80686.39,3.0,0.18012,0.00011,19.13139]
[1778488343772,33.65,80689.02,3.0,0.18039,0.00011,19.1501]
[1778488343957,33.65,80690.41,3.0,0.18054,0.00011,19.15999]
[1778488346306,33.65,80694.52,3.0,0.18097,0.00011,19.19012]
[1778488346307,33.65,80694.52,3.0,0.18097,0.00011,19.19012]
[1778488347679,33.65,80694.52,3.0,0.18097,0.00011,19.1897]
[1778488348490,33.65,80694.65,3.0,0.18098,0.00011,19.19066]
[1778488349916,33.65,80695.14,3.0,0.18103,0.00011,19.19407]
[1778488350751,33.65,80695.88,3.0,0.1811,0.00011,19.1991]
[1778488350810,33.65,80695.88,3.0,0.1811,0.00011,19.1991]
[1778488351376,33.65,80695.0,3.0,0.18101,0.00011,19.19241]
[1778488354155,33.65,80693.08,3.0,0.18077,0.00011,19.17373]
[1778488354510,33.65,80693.08,3.0,0.18077,0.00011,19.17373]
[1778488358921,33.64,80693.63,3.0,0.18082,0.00011,19.17725]
[1778488359048,33.64,80693.82,3.0,0.18083,0.00011,19.1783]
[1778488363384,33.64,80694.91,3.0,0.18094,0.00011,19.18565]
[1778488369651,33.64,80695.02,3.0,0.18094,0.00011,19.18542]
[1778488375174,33.64,80695.8,3.0,0.181,0.00011,19.18996]
[1778488376622,33.64,80695.8,3.0,0.181,0.00011,19.18996]
[1778488381732,33.64,80696.84,3.0,0.1811,0.00011,19.19684]
[1778488381748,33.64,80695.29,3.0,0.18093,0.00011,19.18524]
[1778488388266,33.63,80687.87,3.0,0.18011,0.00011,19.12902]
[1778488392075,33.63,80688.74,3.0,0.1802,0.00011,19.13474]
[1778488392293,33.63,80688.91,3.0,0.18021,0.00011,19.13576]
[1778488397654,33.63,80688.84,3.0,0.1802,0.00011,19.13487]
[1778488403370,33.63,80695.71,3.0,0.18092,0.00011,19.18459]
[1778488406911,33.63,80706.5,3.0,0.18207,0.00011,19.26337]
[1778488407262,33.63,80706.5,3.0,0.18207,0.00011,19.26337]
[1778488411071,33.63,80708.11,3.0,0.18223,0.00011,19.27448]
[1778488416607,33.62,80707.99,3.0,0.18217,0.00011,19.26824]
[1778488416609,33.62,80707.99,3.0,0.18217,0.00011,19.26824]
[1778488422504,33.62,80707.75,3.0,0.18212,0.00011,19.2649]
[1778488424104,33.62,80707.56,3.0,0.1821,0.00011,19.26328]
[1778488430560,33.62,80705.7,3.0,0.18188,0.00011,19.24806]
[1778488432850,33.62,80704.93,3.0,0.18179,0.00011,19.24219]
[1778488434094,33.61,80700.38,3.0,0.18129,0.00011,19.20827]
[1778488434996,33.61,80695.18,3.0,0.18073,0.00011,19.16953]
[1778488440013,33.61,80694.39,3.0,0.18063,0.00011,19.16254]
[1778488445666,33.61,80688.24,3.0,0.17995,0.00011,19.11614]
[1778488450702,33.61,80688.21,3.0,0.17994,0.00011,19.115]
[1778488451787,33.61,80688.21,3.0,0.17994,0.00011,19.115]
[1778488451794,33.61,80688.21,3.0,0.17994,0.00011,19.115]
[1778488457751,33.61,80692.02,3.0,0.18033,0.00011,19.14243]
[1778488462347,33.61,80693.98,3.0,0.18054,0.00011,19.15649]
[1778488462786,33.61,80694.16,3.0,0.18055,0.00011,19.1577]
[1778488467821,33.6,80699.72,3.0,0.18114,0.00011,19.1981]
[1778488468248,33.6,80699.72,3.0,0.18114,0.00011,19.1981]
[1778488468829,33.6,80699.52,3.0,0.18112,0.00011,19.19648]
[1778488473864,33.6,80699.69,3.0,0.18108,0.00011,19.19189]
[1778488478899,33.6,80699.47,3.0,0.18104,0.00011,19.1889]
[1778488483934,33.59,80700.3,3.0,0.18111,0.00011,19.19366]
[1778488488969,33.59,80698.08,3.0,0.18085,0.00011,19.17592]
[1778488494004,33.59,80697.31,3.0,0.18075,0.00011,19.16899]
[1778488495432,33.59,80697.2,3.0,0.18073,0.00011,19.16794]
[1778488495669,33.59,80697.2,3.0,0.18073,0.00011,19.16794]
[1778488496118,33.59,80687.85,3.0,0.17972,0.00011,19.0986]
[1778488496628,33.59,80687.85,3.0,0.17972,0.00011,19.0986]
[1778488499174,33.59,80684.36,3.0,0.17934,0.00011,19.07236]
[1778488499830,33.59,80684.36,3.0,0.17934,0.00011,19.07236]
[1778488500366,33.59,80683.38,3.0,0.17924,0.00011,19.06497]
[1778488505308,33.59,80683.22,3.0,0.17921,0.00011,19.06313]
[1778488505823,33.59,80683.22,3.0,0.17921,0.00011,19.06313]
[1778488505908,33.59,80683.22,3.0,0.17921,0.00011,19.06313]
[1778488509445,33.58,80685.39,3.0,0.17943,0.00011,19.07848]
[1778488509448,33.58,80685.39,3.0,0.17943,0.00011,19.07848]
[1778488515152,33.58,80688.65,3.0,0.17977,0.00011,19.10153]
[1778488519210,33.58,80687.61,3.0,0.17965,0.00011,19.0933]
[1778488519211,33.58,80687.61,3.0,0.17965,0.00011,19.0933]
[1778488525222,33.58,80686.82,3.0,0.17954,0.00011,19.08591]
[1778488529666,33.58,80688.03,3.0,0.17966,0.00011,19.09414]
[1778488529712,33.58,80688.03,3.0,0.17966,0.00011,19.09414]
[1778488535698,33.57,80693.31,3.0,0.18018,0.00011,19.1278]
[1778488537484,33.57,80693.58,3.0,0.1802,0.00011,19.12957]
[1778488545917,33.57,80694.3,3.0,0.18025,0.00011,19.13325]
[1778488546985,33.57,80694.19,3.0,0.18023,0.00011,19.13151]
[1778488552411,33.57,80693.79,3.0,0.18017,0.00011,19.12721]
[1778488555915,33.57,80693.65,3.0,0.18014,0.00011,19.12575]
[1778488561474,33.56,80695.92,3.0,0.18037,0.00011,19.141]
[1778488569436,33.56,80695.99,3.0,0.18036,0.00011,19.14062]
[1778488570375,33.56,80695.99,3.0,0.18035,0.00011,19.13972]
[1778488570391,33.56,80695.99,3.0,0.18035,0.00011,19.13972]
[1778488570537,33.56,80696.58,3.0,0.18041,0.00011,19.14386]
[1778488575637,33.56,80704.19,3.0,0.18122,0.00011,19.19964]
[1778488582004,33.55,80704.79,3.0,0.18127,0.00011,19.20314]
[1778488582104,33.55,80704.79,3.0,0.18126,0.00011,19.20284]
[1778488587656,33.55,80704.84,3.0,0.18126,0.00011,19.20264]
[1778488590446,33.55,80705.95,3.0,0.18138,0.00011,19.21062]
[1778488591083,33.55,80705.95,3.0,0.18138,0.00011,19.21062]
[1778488591800,33.55,80706.16,3.0,0.18137,0.00011,19.20777]
[1778488596864,33.55,80709.25,3.0,0.18169,0.00011,19.23013]
[1778488602761,33.55,80708.98,3.0,0.18165,0.00011,19.2272]
[1778488604212,33.55,80708.98,3.0,0.18165,0.00011,19.2272]
[1778488607323,33.55,80709.35,3.0,0.18168,0.00011,19.22943]
[1778488608074,33.55,80709.35,3.0,0.18168,0.00011,19.22943]
[1778488610334,33.55,80709.54,3.0,0.1817,0.00011,19.23046]
[1778488612203,33.55,80709.54,3.0,0.1817,0.00011,19.23034]
[1778488620458,33.54,80709.89,3.0,0.18172,0.00011,19.23175]
[1778488623718,33.54,80706.69,3.0,0.18136,0.00011,19.20767]
[1778488628945,33.54,80715.8,3.0,0.18234,0.00011,19.27417]
[1778488630430,33.54,80716.15,3.0,0.18237,0.00011,19.27657]
[1778488630433,33.54,80716.15,3.0,0.18237,0.00011,19.27657]
[1778488633135,33.54,80725.33,3.0,0.18336,0.00011,19.34399]
[1778488633200,33.54,80725.33,3.0,0.18336,0.00011,19.34399]
[1778488633285,33.54,80726.2,3.0,0.18345,0.00011,19.34987]
[1778488635829,33.54,80724.37,3.0,0.18325,0.00011,19.33624]
[1778488635830,33.54,80724.37,3.0,0.18325,0.00011,19.33624]
[1778488637978,33.54,80724.95,3.0,0.1833,0.00011,19.34018]
[1778488637999,33.54,80724.95,3.0,0.1833,0.00011,19.34018]
[1778488638008,33.54,80724.95,3.0,0.1833,0.00011,19.34018]
[1778488638041,33.54,80724.95,3.0,0.1833,0.00011,19.34018]
[1778488638082,33.54,80724.95,3.0,0.1833,0.00011,19.34018]
[1778488641629,33.54,80734.12,3.0,0.18429,0.00011,19.40719]
[1778488646040,33.54,80734.99,3.0,0.18437,0.00011,19.41274]
[1778488647258,33.54,80736.15,3.0,0.1845,0.00011,19.42107]
[1778488648130,33.53,80743.84,3.0,0.18533,0.00011,19.47756]
[1778488648742,33.53,80745.18,3.0,0.18547,0.00011,19.48713]
[1778488653443,33.53,80746.51,3.0,0.18556,0.00011,19.49114]
[1778488654567,33.53,80749.19,3.0,0.18585,0.00011,19.5106]
[1778488655136,33.53,80753.05,3.0,0.18627,0.00011,19.53895]
[1778488656533,33.53,80755.49,3.0,0.18654,0.00011,19.55678]
[1778488657150,33.53,80758.73,3.0,0.1869,0.00011,19.58064]
[1778488660412,33.53,80758.84,3.0,0.18691,0.00011,19.58132]
[1778488660424,33.53,80758.84,3.0,0.18691,0.00011,19.58132]
[1778488660477,33.53,80758.84,3.0,0.18691,0.00011,19.58132]
[1778488660578,33.53,80758.84,3.0,0.18691,0.00011,19.58132]
[1778488660590,33.53,80758.84,3.0,0.18691,0.00011,19.58132]
[1778488661178,33.53,80773.35,3.0,0.1885,0.00011,19.68812]
[1778488661986,33.53,80773.35,3.0,0.1885,0.00011,19.68812]
[1778488667220,33.53,80777.59,3.0,0.18895,0.00011,19.71812]
[1778488667456,33.53,80777.59,3.0,0.18895,0.00011,19.71812]
[1778488671125,33.53,80778.41,3.0,0.18904,0.00011,19.72372]
[1778488671130,33.53,80778.41,3.0,0.18904,0.00011,19.72372]
[1778488671227,33.53,80778.41,3.0,0.18904,0.00011,19.72372]
[1778488673169,33.52,80786.3,3.0,0.1899,0.00011,19.78108]
[1778488677460,33.52,80787.52,3.0,0.19002,0.00011,19.78923]
[1778488677468,33.52,80787.52,3.0,0.19002,0.00011,19.78923]
[1778488679359,33.52,80780.84,3.0,0.18927,0.00011,19.73905]
[1778488685346,33.52,80783.2,3.0,0.18951,0.00011,19.75515]
[1778488687014,33.52,80783.2,3.0,0.18951,0.00011,19.75515]
[1778488689757,33.52,80781.47,3.0,0.18931,0.00011,19.74175]
[1778488689786,33.52,80781.47,3.0,0.18931,0.00011,19.74175]
[1778488689926,33.52,80781.47,3.0,0.18931,0.00011,19.74175]
[1778488690326,33.52,80781.47,3.0,0.18931,0.00011,19.74175]
[1778488696424,33.51,80774.31,3.0,0.1885,0.00011,19.68792]
[1778488701648,33.51,80775.34,3.0,0.1886,0.00011,19.69508]
[1778488703175,33.51,80775.31,3.0,0.1886,0.00011,19.69475]
[1778488703690,33.51,80774.43,3.0,0.1885,0.00011,19.68806]
[1778488705062,33.51,80773.97,3.0,0.18845,0.00011,19.68458]
[1778488710577,33.51,80778.32,3.0,0.18891,0.00011,19.71578]
[1778488715716,33.51,80781.63,3.0,0.18924,0.00011,19.73545]
[1778488719261,33.51,80782.41,3.0,0.18932,0.00011,19.74069]
[1778488720200,33.51,80782.44,3.0,0.18932,0.00011,19.74058]
[1778488721044,33.51,80783.75,3.0,0.18946,0.00011,19.75004]
[1778488722518,33.51,80785.28,3.0,0.18963,0.00011,19.7611]
[1778488727696,33.5,80787.95,3.0,0.18991,0.00011,19.77951]
[1778488732731,33.5,80790.78,3.0,0.1902,0.00011,19.79916]
[1778488734008,33.5,80790.78,3.0,0.1902,0.00011,19.79916]
[1778488734092,33.5,80790.78,3.0,0.1902,0.00011,19.79916]
[1778488737216,33.5,80800.38,3.0,0.19126,0.00011,19.86901]
[1778488740081,33.5,80802.12,3.0,0.19144,0.00011,19.88108]
[1778488745823,33.5,80797.11,3.0,0.19086,0.00011,19.84264]
[1778488747200,33.5,80797.11,3.0,0.19086,0.00011,19.84264]
[1778488752872,33.49,80797.31,3.0,0.19085,0.00011,19.84225]
[1778488755815,33.49,80795.68,3.0,0.19066,0.00011,19.82967]
[1778488757395,33.49,80793.75,3.0,0.19044,0.00011,19.8152]
[1778488764192,33.49,80791.82,3.0,0.1902,0.00011,19.79926]
[1778488765531,33.48,80791.55,3.0,0.19016,0.00011,19.79678]
[1778488767013,33.48,80791.14,3.0,0.19011,0.00011,19.79352]
[1778488767991,33.48,80791.02,3.0,0.1901,0.00011,19.7924]
[1778488771360,33.48,80786.41,3.0,0.18957,0.00011,19.75782]
[1778488775908,33.48,80782.57,3.0,0.1891,0.00011,19.72441]
[1778488778248,33.48,80782.62,3.0,0.18911,0.00011,19.72446]
[1778488779228,33.48,80782.45,3.0,0.18908,0.00011,19.72289]
[1778488779254,33.48,80782.45,3.0,0.18908,0.00011,19.72289]
[1778488779331,33.48,80778.47,3.0,0.18864,0.00011,19.69341]
[1778488780339,33.48,80765.26,3.0,0.18717,0.00011,19.59574]
[1778488786104,33.48,80764.46,3.0,0.18708,0.00011,19.58926]
[1778488791139,33.48,80762.62,3.0,0.18686,0.00011,19.57498]
[1778488791439,33.48,80762.62,3.0,0.18686,0.00011,19.57498]
[1778488797181,33.47,80760.54,3.0,0.18662,0.00011,19.55847]
[1778488799847,33.47,80760.66,3.0,0.18663,0.00011,19.559]
[1778488801058,33.47,80764.76,3.0,0.18708,0.00011,19.58926]
[1778488801437,33.47,80766.03,3.0,0.18721,0.00011,19.5983]
[1778488801619,33.47,80766.03,3.0,0.18721,0.00011,19.5983]
[1778488801806,33.47,80766.03,3.0,0.18721,0.00011,19.5983]
[1778488802216,33.47,80759.17,3.0,0.18645,0.00011,19.54744]
[1778488807251,33.47,80757.6,3.0,0.18627,0.00011,19.53511]
[1778488812286,33.47,80756.99,3.0,0.18619,0.00011,19.52992]
[1778488814950,33.47,80756.71,3.0,0.18616,0.00011,19.52759]
[1778488820343,33.47,80756.93,3.0,0.18617,0.00011,19.52848]
[1778488823613,33.47,80766.51,3.0,0.18722,0.00011,19.59881]
[1778488829406,33.46,80769.85,3.0,0.18758,0.00011,19.62287]
[1778488834441,33.46,80770.91,3.0,0.18765,0.00011,19.62587]
[1778488836650,33.46,80771.62,3.0,0.18773,0.00011,19.63081]
[1778488837462,33.46,80774.49,3.0,0.18804,0.00011,19.65188]
[1778488837484,33.46,80774.49,3.0,0.18804,0.00011,19.65188]
[1778488844807,33.46,80774.92,3.0,0.18808,0.00011,19.65453]
[1778488851306,33.46,80779.6,3.0,0.18858,0.00011,19.68776]
[1778488851321,33.46,80779.6,3.0,0.18858,0.00011,19.68776]
[1778488856595,33.45,80783.32,3.0,0.18897,0.00011,19.71372]
[1778488861630,33.45,80786.49,3.0,0.1893,0.00011,19.73592]
[1778488863912,33.45,80786.03,3.0,0.18925,0.00011,19.73228]
[1778488866636,33.45,80786.68,3.0,0.18931,0.00011,19.73633]
[1778488871830,33.45,80789.5,3.0,0.1896,0.00011,19.75585]
[1778488871944,33.45,80789.5,3.0,0.1896,0.00011,19.75585]
[1778488871987,33.45,80789.5,3.0,0.1896,0.00011,19.75585]
[1778488876408,33.45,80789.38,3.0,0.18957,0.00011,19.75393]
[1778488877513,33.44,80789.38,3.0,0.18957,0.00011,19.75342]
[1778488877534,33.44,80789.62,3.0,0.18959,0.00011,19.75518]
[1778488879081,33.44,80791.57,3.0,0.18981,0.00011,19.7693]
[1778488879129,33.44,80791.57,3.0,0.18981,0.00011,19.7693]
[1778488881988,33.44,80795.05,3.0,0.19018,0.00011,19.79409]
[1778488882007,33.44,80795.05,3.0,0.19018,0.00011,19.79409]
[1778488882813,33.44,80795.74,3.0,0.19025,0.00011,19.79888]
[1778488883335,33.44,80795.74,3.0,0.19025,0.00011,19.79888]
[1778488884025,33.44,80800.88,3.0,0.19082,0.00011,19.8361]
[1778488885225,33.44,80801.32,3.0,0.19086,0.00011,19.83934]
[1778488885861,33.44,80801.39,3.0,0.19086,0.00011,19.83917]
[1778488888459,33.44,80801.22,3.0,0.19084,0.00011,19.83758]
[1778488888582,33.44,80802.4,3.0,0.19096,0.00011,19.84594]
[1778488888975,33.44,80802.4,3.0,0.19096,0.00011,19.84594]
[1778488888987,33.44,80802.4,3.0,0.19096,0.00011,19.84594]
[1778488890086,33.44,80798.69,3.0,0.19054,0.00011,19.81827]
[1778488890892,33.44,80794.39,3.0,0.19006,0.00011,19.78629]
[1778488891413,33.44,80794.39,3.0,0.19006,0.00011,19.78629]
[1778488892523,33.43,80795.72,3.0,0.19017,0.00011,19.7914]
[1778488892599,33.43,80796.95,3.0,0.19031,0.00011,19.80046]
[1778488898545,33.43,80794.79,3.0,0.19004,0.00011,19.78294]
[1778488902237,33.43,80796.26,3.0,0.1902,0.00011,19.79304]
[1778488902602,33.43,80797.05,3.0,0.19028,0.00011,19.7986]
[1778488902604,33.43,80797.05,3.0,0.19028,0.00011,19.7986]
[1778488905275,33.43,80803.18,3.0,0.19095,0.00011,19.84319]
[1778488909132,33.42,80810.07,3.0,0.1917,0.00011,19.89219]
[1778488910332,33.42,80812.82,3.0,0.19201,0.00011,19.91243]
[1778488910961,33.42,80820.28,3.0,0.19283,0.00011,19.96645]
[1778488910986,33.42,80825.98,3.0,0.19347,0.00011,20.00836]
[1778488916021,33.42,80825.2,3.0,0.19336,0.00011,20.00105]
[1778488917132,33.42,80825.2,3.0,0.19336,0.00011,20.00105]
[1778488917203,33.42,80824.99,3.0,0.19333,0.00011,19.9992]
[1778488920851,33.42,80822.65,3.0,0.19304,0.00011,19.98067]
[1778488920928,33.42,80822.65,3.0,0.19304,0.00011,19.98067]
[1778488921256,33.42,80822.65,3.0,0.19304,0.00011,19.98067]
[1778488927055,33.41,80811.85,3.0,0.1918,0.00011,19.89887]
[1778488927408,33.41,80811.85,3.0,0.1918,0.00011,19.89887]
[1778488933141,33.41,80810.38,3.0,0.19159,0.00011,19.88563]
[1778488938176,33.4,80812.04,3.0,0.19175,0.00011,19.89614]
[1778488940609,33.4,80815.01,3.0,0.19207,0.00011,19.91731]
[1778488944985,33.4,80817.11,3.0,0.19229,0.00011,19.9313]
[1778488946307,33.4,80809.68,3.0,0.19145,0.00011,19.87619]
[1778488953282,33.39,80807.74,3.0,0.19116,0.00011,19.85515]
[1778488956664,33.39,80813.41,3.0,0.19178,0.00011,19.89601]
[1778488957508,33.39,80813.41,3.0,0.19178,0.00011,19.89601]
[1778488958126,33.39,80813.59,3.0,0.1918,0.00011,19.89702]
[1778488963351,33.38,80814.6,3.0,0.19187,0.00011,19.90199]
[1778488967027,33.38,80815.05,3.0,0.1919,0.00011,19.90424]
[1778488970152,33.38,80810.85,3.0,0.19142,0.00011,19.87222]
[1778488974600,33.38,80807.35,3.0,0.19101,0.00011,19.84517]
[1778488976066,33.37,80794.67,3.0,0.18958,0.00011,19.75108]
[1778488977108,33.37,80794.95,3.0,0.18961,0.00011,19.75299]
[1778488982488,33.37,80798.44,3.0,0.18998,0.00011,19.77778]
[1778488983306,33.37,80798.44,3.0,0.18998,0.00011,19.77778]
[1778488984388,33.37,80798.63,3.0,0.19,0.00011,19.77899]
[1778488989537,33.37,80804.79,3.0,0.19067,0.00011,19.8233]
[1778488994572,33.37,80806.19,3.0,0.19081,0.00011,19.83248]
[1778488996444,33.37,80804.89,3.0,0.19066,0.00011,19.82264]
[1778489001622,33.36,80806.42,3.0,0.19081,0.00011,19.83244]
[1778489006445,33.36,80808.44,3.0,0.19102,0.00011,19.84659]
[1778489010499,33.36,80817.72,3.0,0.19205,0.00011,19.91384]
[1778489013529,33.36,80818.13,3.0,0.19205,0.00011,19.91166]
[1778489013535,33.36,80818.13,3.0,0.19205,0.00011,19.91166]
[1778489013536,33.36,80818.13,3.0,0.19205,0.00011,19.91166]
[1778489018741,33.35,80810.69,3.0,0.19118,0.00011,19.8547]
[1778489023531,33.35,80810.73,3.0,0.19117,0.00011,19.85416]
[1778489028346,33.35,80815.1,3.0,0.19164,0.00011,19.88519]
[1778489033836,33.34,80815.39,3.0,0.19164,0.00011,19.88515]
[1778489038879,33.34,80815.18,3.0,0.19159,0.00011,19.88207]
[1778489044006,33.34,80815.27,3.0,0.19158,0.00011,19.88122]
[1778489050967,33.33,80817.56,3.0,0.1918,0.00011,19.89568]
[1778489056003,33.33,80815.76,3.0,0.19157,0.00011,19.88087]
[1778489057125,33.33,80815.76,3.0,0.19157,0.00011,19.88087]
[1778489057223,33.33,80815.74,3.0,0.19156,0.00011,19.88042]
[1778489062788,33.32,80821.41,3.0,0.19217,0.00011,19.92017]
[1778489062791,33.32,80821.41,3.0,0.19217,0.00011,19.92017]
[1778489062793,33.32,80821.41,3.0,0.19217,0.00011,19.92017]
[1778489063051,33.32,80821.29,3.0,0.19215,0.00011,19.91882]
[1778489065664,33.32,80822.13,3.0,0.19224,0.00011,19.92468]
[1778489065724,33.32,80821.63,3.0,0.19217,0.00011,19.92031]
[1778489065748,33.32,80821.63,3.0,0.19217,0.00011,19.92031]
[1778489068228,33.32,80830.6,3.0,0.19317,0.00011,19.9861]
[1778489068331,33.32,80830.6,3.0,0.19317,0.00011,19.9861]
[1778489068659,33.32,80830.6,3.0,0.19317,0.00011,19.9861]
[1778489068888,33.32,80828.85,3.0,0.19297,0.00011,19.97278]
[1778489074132,33.31,80832.75,3.0,0.19334,0.00011,19.99494]
[1778489079842,33.31,80832.66,3.0,0.19331,0.00011,19.99265]
[1778489083630,33.31,80832.99,3.0,0.19332,0.00011,19.9935]
[1778489083633,33.31,80832.99,3.0,0.19332,0.00011,19.9935]
[1778489086670,33.3,80832.85,3.0,0.19328,0.00011,19.9913]
[1778489087021,33.3,80832.97,3.0,0.19329,0.00011,19.9918]
[1778489087533,33.3,80832.97,3.0,0.19329,0.00011,19.9918]
[1778489087535,33.3,80832.97,3.0,0.19329,0.00011,19.9918]
[1778489093265,33.3,80828.33,3.0,0.19273,0.00011,19.95518]
[1778489095440,33.3,80827.16,3.0,0.19259,0.00011,19.94621]
[1778489095734,33.3,80827.16,3.0,0.19259,0.00011,19.94621]
[1778489095790,33.3,80828.03,3.0,0.19268,0.00011,19.95199]
[1778489096372,33.3,80828.03,3.0,0.19268,0.00011,19.95199]
[1778489096891,33.3,80827.88,3.0,0.19266,0.00011,19.95088]
[1778489101904,33.29,80825.45,3.0,0.19237,0.00011,19.93138]
[1778489103354,33.29,80822.28,3.0,0.192,0.00011,19.90767]
[1778489109378,33.29,80824.48,3.0,0.19222,0.00011,19.92194]
[1778489114413,33.28,80828.17,3.0,0.19261,0.00011,19.94768]
[1778489116841,33.28,80827.82,3.0,0.19256,0.00011,19.94445]
[1778489119240,33.28,80828.61,3.0,0.19264,0.00011,19.94965]
[1778489124483,33.28,80829.62,3.0,0.19272,0.00011,19.95514]
[1778489129520,33.27,80830.19,3.0,0.19276,0.00011,19.95771]
[1778489134554,33.27,80830.52,3.0,0.19274,0.00011,19.95401]
[1778489136058,33.27,80831.44,3.0,0.19284,0.00011,19.96048]
[1778489141603,33.26,80830.52,3.0,0.1927,0.00011,19.9517]
[1778489141784,33.26,80830.52,3.0,0.1927,0.00011,19.9517]
[1778489147499,33.26,80821.98,3.0,0.19172,0.00011,19.88707]
[1778489147505,33.26,80821.98,3.0,0.19172,0.00011,19.88707]
[1778489147801,33.26,80824.31,3.0,0.19198,0.00011,19.90406]
[1778489153689,33.26,80829.21,3.0,0.1925,0.00011,19.93851]
[1778489153795,33.26,80829.21,3.0,0.1925,0.00011,19.93851]
[1778489159731,33.25,80829.93,3.0,0.19255,0.00011,19.942]
[1778489164766,33.25,80830.31,3.0,0.19257,0.00011,19.94327]
[1778489170810,33.25,80830.63,3.0,0.19258,0.00011,19.94383]
[1778489175844,33.24,80835.64,3.0,0.19312,0.00011,19.97923]
[1778489176819,33.24,80835.64,3.0,0.19312,0.00011,19.97923]
[1778489178564,33.24,80835.55,3.0,0.1931,0.00011,19.97822]
[1778489180773,33.24,80835.46,3.0,0.19308,0.00011,19.97689]
[1778489180773,33.24,80835.46,3.0,0.19308,0.00011,19.97689]
[1778489181738,33.24,80835.46,3.0,0.19308,0.00011,19.97689]
[1778489181836,33.24,80837.27,3.0,0.19327,0.00011,19.98925]
[1778489182377,33.24,80837.27,3.0,0.19327,0.00011,19.98925]
[1778489184279,33.24,80839.61,3.0,0.19353,0.00011,20.00618]
[1778489184990,33.24,80840.0,3.0,0.19357,0.00011,20.0087]
[1778489188021,33.23,80840.18,3.0,0.19358,0.00011,20.00929]
[1778489188423,33.23,80840.18,3.0,0.19358,0.00011,20.00929]
[1778489188440,33.23,80840.18,3.0,0.19358,0.00011,20.00929]
[1778489188448,33.23,80840.18,3.0,0.19358,0.00011,20.00929]
[1778489192470,33.23,80841.37,3.0,0.19368,0.00011,20.01616]
[1778489192531,33.23,80841.37,3.0,0.19368,0.00011,20.01616]
[1778489192634,33.23,80841.37,3.0,0.19368,0.00011,20.01616]
[1778489192661,33.23,80841.37,3.0,0.19368,0.00011,20.01616]
[1778489192789,33.23,80841.37,3.0,0.19368,0.00011,20.01616]
[1778489193448,33.23,80841.33,3.0,0.19364,0.00011,20.01132]
[1778489193512,33.23,80841.33,3.0,0.19364,0.00011,20.01132]
[1778489193763,33.23,80821.9,3.0,0.19144,0.00011,19.867]
[1778489195294,33.23,80811.5,3.0,0.19027,0.00011,19.78983]
[1778489195372,33.23,80811.14,3.0,0.19023,0.00011,19.78717]
[1778489197802,33.23,80811.32,3.0,0.19024,0.00011,19.78826]
[1778489201445,33.23,80810.05,3.0,0.19009,0.00011,19.77784]
[1778489201465,33.23,80810.03,3.0,0.19008,0.00011,19.77745]
[1778489203501,33.22,80809.69,3.0,0.19004,0.00011,19.77483]
[1778489208134,33.22,80810.1,3.0,0.19008,0.00011,19.7773]
[1778489212178,33.22,80810.3,3.0,0.19009,0.00011,19.77828]
[1778489214683,33.22,80817.35,3.0,0.19088,0.00011,19.83028]
[1778489214823,33.22,80817.35,3.0,0.19088,0.00011,19.83028]
[1778489214880,33.22,80818.79,3.0,0.19103,0.00011,19.84056]
[1778489221170,33.22,80829.57,3.0,0.19222,0.00011,19.91865]
[1778489223790,33.22,80828.94,3.0,0.19215,0.00011,19.9137]
[1778489224836,33.22,80824.83,3.0,0.19168,0.00011,19.88298]
[1778489225631,33.22,80822.78,3.0,0.19144,0.00011,19.86755]
[1778489225736,33.22,80822.78,3.0,0.19144,0.00011,19.86755]
[1778489226971,33.21,80829.1,3.0,0.19215,0.00011,19.91386]
[1778489228234,33.21,80828.42,3.0,0.19207,0.00011,19.90854]
[1778489228383,33.21,80828.42,3.0,0.19207,0.00011,19.90854]
[1778489231169,33.21,80833.25,3.0,0.1926,0.00011,19.9434]
[1778489231802,33.21,80833.25,3.0,0.1926,0.00011,19.9434]
[1778489231876,33.21,80833.25,3.0,0.1926,0.00011,19.9434]
[1778489233162,33.21,80830.66,3.0,0.1923,0.00011,19.92357]
[1778489235794,33.21,80829.81,3.0,0.19219,0.00011,19.91666]
[1778489241683,33.21,80828.51,3.0,0.19202,0.00011,19.90534]
[1778489243963,33.2,80826.38,3.0,0.19176,0.00011,19.88878]
[1778489244459,33.2,80826.38,3.0,0.19176,0.00011,19.88878]
[1778489252900,33.2,80830.25,3.0,0.19213,0.00011,19.91095]
[1778489258586,33.2,80829.13,3.0,0.19199,0.00011,19.90133]
[1778489263919,33.19,80830.29,3.0,0.19209,0.00011,19.9084]
[1778489269508,33.19,80830.1,3.0,0.19205,0.00011,19.90551]
[1778489274544,33.19,80829.19,3.0,0.19193,0.00011,19.89754]
[1778489275112,33.19,80829.19,3.0,0.19193,0.00011,19.89754]
[1778489276979,33.19,80826.36,3.0,0.1916,0.00011,19.8761]
[1778489278812,33.19,80826.43,3.0,0.19161,0.00011,19.8764]
[1778489281308,33.18,80826.32,3.0,0.19158,0.00011,19.87477]
[1778489286632,33.18,80824.48,3.0,0.19136,0.00011,19.86027]
[1778489287379,33.18,80824.48,3.0,0.19136,0.00011,19.86027]
[1778489292674,33.18,80824.91,3.0,0.19139,0.00011,19.86235]
[1778489292938,33.18,80824.91,3.0,0.19139,0.00011,19.86235]
[1778489296591,33.18,80825.9,3.0,0.19149,0.00011,19.86895]
[1778489297990,33.18,80826.34,3.0,0.19153,0.00011,19.87182]
[1778489298657,33.18,80826.34,3.0,0.19153,0.00011,19.87182]
[1778489305766,33.17,80826.0,3.0,0.19147,0.00011,19.86775]
[1778489310801,33.17,80826.04,3.0,0.19146,0.00011,19.86709]
[1778489315836,33.17,80822.59,3.0,0.19103,0.00011,19.8364]
[1778489320963,33.17,80819.63,3.0,0.19069,0.00011,19.8139]
[1778489326916,33.17,80821.57,3.0,0.19089,0.00011,19.82739]
[1778489331951,33.17,80821.34,3.0,0.19085,0.00011,19.82494]
[1778489336995,33.16,80822.23,3.0,0.19094,0.00011,19.83094]
[1778489343379,33.16,80822.27,3.0,0.19093,0.00011,19.83031]
[1778489347444,33.16,80822.59,3.0,0.19096,0.00011,19.83207]
[1778489353638,33.16,80826.43,3.0,0.19138,0.00011,19.85952]
[1778489359144,33.16,80827.75,3.0,0.1915,0.00011,19.86798]
[1778489364940,33.15,80829.28,3.0,0.19166,0.00011,19.8785]
[1778489370837,33.15,80827.01,3.0,0.19139,0.00011,19.86067]
[1778489375840,33.15,80830.09,3.0,0.19169,0.00011,19.87821]
[1778489385326,33.15,80829.05,3.0,0.19154,0.00011,19.86837]
[1778489391368,33.14,80829.65,3.0,0.19159,0.00011,19.87172]
[1778489396403,33.14,80829.84,3.0,0.1916,0.00011,19.8722]
[1778489399347,33.14,80833.58,3.0,0.19202,0.00011,19.89956]
[1778489399438,33.14,80833.58,3.0,0.19202,0.00011,19.89956]
[1778489399663,33.14,80833.58,3.0,0.19202,0.00011,19.89956]
[1778489400457,33.14,80835.09,3.0,0.19218,0.00011,19.91034]
[1778489400500,33.14,80835.09,3.0,0.19218,0.00011,19.91034]
[1778489400639,33.14,80841.93,3.0,0.19296,0.00011,19.96107]
[1778489406891,33.14,80839.09,3.0,0.19263,0.00011,19.9397]
[1778489407576,33.14,80839.05,3.0,0.19262,0.00011,19.93915]
[1778489411810,33.14,80838.78,3.0,0.19259,0.00011,19.93715]
[1778489415813,33.14,80839.1,3.0,0.19262,0.00011,19.93904]
[1778489421763,33.14,80839.1,3.0,0.19261,0.00011,19.93852]
[1778489421830,33.14,80839.24,3.0,0.19262,0.00011,19.9395]
[1778489427623,33.14,80838.22,3.0,0.19251,0.00011,19.93174]
[1778489432658,33.14,80839.88,3.0,0.19266,0.00011,19.93979]
[1778489437693,33.13,80839.6,3.0,0.19263,0.00011,19.93756]
[1778489442730,33.13,80839.05,3.0,0.19256,0.00011,19.93333]
[1778489444801,33.13,80839.65,3.0,0.19263,0.00011,19.93774]
[1778489444823,33.13,80839.65,3.0,0.19263,0.00011,19.93774]
[1778489445106,33.13,80839.65,3.0,0.19263,0.00011,19.93774]
[1778489444825,33.13,80840.63,3.0,0.19274,0.00011,19.94498]
[1778489450786,33.13,80834.19,3.0,0.19199,0.00011,19.896]
[1778489455821,33.13,80834.02,3.0,0.19196,0.00011,19.89369]
[1778489460346,33.13,80833.84,3.0,0.19193,0.00011,19.89174]
[1778489465891,33.13,80828.04,3.0,0.19126,0.00011,19.8476]
[1778489470926,33.12,80827.81,3.0,0.19122,0.00011,19.84503]
[1778489475535,33.12,80825.15,3.0,0.19091,0.00011,19.82472]
[1778489475999,33.12,80825.15,3.0,0.19091,0.00011,19.82472]
[1778489476121,33.12,80824.34,3.0,0.19081,0.00011,19.81858]
[1778489482003,33.12,80818.74,3.0,0.19016,0.00011,19.77571]
[1778489487038,33.12,80809.95,3.0,0.18916,0.00011,19.7094]
[1778489492073,33.12,80809.54,3.0,0.18908,0.00011,19.70156]
[1778489497108,33.12,80811.43,3.0,0.18928,0.00011,19.71498]
[1778489502178,33.11,80812.66,3.0,0.18941,0.00011,19.72347]
[1778489507397,33.11,80813.18,3.0,0.18945,0.00011,19.72649]
[1778489513220,33.11,80812.97,3.0,0.18941,0.00011,19.72375]
[1778489519401,33.11,80810.69,3.0,0.18914,0.00011,19.70609]
[1778489525305,33.11,80812.24,3.0,0.1893,0.00011,19.71631]
[1778489530341,33.1,80809.66,3.0,0.18899,0.00011,19.69622]
[1778489535375,33.1,80809.99,3.0,0.18902,0.00011,19.69784]
[1778489541417,33.1,80810.46,3.0,0.18905,0.00011,19.70032]
[1778489546452,33.1,80812.72,3.0,0.18929,0.00011,19.71625]
[1778489551487,33.1,80812.06,3.0,0.18918,0.00011,19.70621]
[1778489557529,33.09,80811.21,3.0,0.18906,0.00011,19.69879]
[1778489562564,33.09,80812.82,3.0,0.18923,0.00011,19.70989]
[1778489564826,33.09,80813.37,3.0,0.18929,0.00011,19.71379]
[1778489570446,33.09,80814.03,3.0,0.18934,0.00011,19.71751]
[1778489574858,33.09,80813.01,3.0,0.18922,0.00011,19.70913]
[1778489580453,33.09,80812.6,3.0,0.18915,0.00011,19.70497]
[1778489585829,33.08,80812.95,3.0,0.18918,0.00011,19.70667]
[1778489591767,33.08,80812.6,3.0,0.18912,0.00011,19.70279]
[1778489597809,33.08,80812.79,3.0,0.18913,0.00011,19.70316]
[1778489602844,33.08,80810.55,3.0,0.18886,0.00011,19.68559]
[1778489607879,33.08,80809.31,3.0,0.18871,0.00011,19.67562]
[1778489612914,33.07,80811.55,3.0,0.18892,0.00011,19.68745]
[1778489617949,33.07,80812.5,3.0,0.18902,0.00011,19.69375]
[1778489620933,33.07,80812.91,3.0,0.18906,0.00011,19.69648]
[1778489626005,33.07,80812.83,3.0,0.18903,0.00011,19.69489]
[1778489631041,33.07,80819.14,3.0,0.18973,0.00011,19.74105]
[1778489636076,33.06,80821.48,3.0,0.18997,0.00011,19.75712]
[1778489641111,33.06,80819.78,3.0,0.18976,0.00011,19.74328]
[1778489647153,33.06,80816.3,3.0,0.18935,0.00011,19.71622]
[1778489652235,33.06,80816.31,3.0,0.18935,0.00011,19.71595]
[1778489654944,33.06,80808.81,3.0,0.18849,0.00011,19.65924]
[1778489662261,33.06,80811.64,3.0,0.1888,0.00011,19.6794]
[1778489671324,33.05,80810.69,3.0,0.18864,0.00011,19.667]
[1778489676325,33.05,80809.6,3.0,0.18851,0.00011,19.65852]
[1778489678374,33.05,80797.17,3.0,0.18712,0.00011,19.56542]
[1778489684840,33.05,80796.92,3.0,0.18709,0.00011,19.5636]
[1778489690069,33.05,80796.82,3.0,0.18708,0.00011,19.56296]
[1778489694278,33.05,80784.67,3.0,0.18573,0.00011,19.47243]
[1778489700007,33.05,80780.54,3.0,0.18528,0.00011,19.44236]
[1778489705565,33.06,80780.7,3.0,0.18532,0.00011,19.44461]
[1778489708161,33.06,80780.7,3.0,0.18532,0.00011,19.44461]
[1778489708180,33.06,80780.7,3.0,0.18532,0.00011,19.44461]
[1778489712189,33.06,80780.51,3.0,0.18531,0.00011,19.44401]
[1778489712290,33.06,80781.97,3.0,0.18548,0.00011,19.45517]
[1778489717871,33.06,80781.18,3.0,0.18538,0.00011,19.44903]
[1778489719070,33.06,80781.18,3.0,0.18538,0.00011,19.44888]
[1778489724698,33.06,80781.53,3.0,0.18541,0.00011,19.45101]
[1778489731146,33.06,80781.5,3.0,0.18541,0.00011,19.45054]
[1778489736782,33.05,80785.3,3.0,0.18579,0.00011,19.47417]
[1778489742684,33.05,80785.3,3.0,0.18578,0.00011,19.47365]
[1778489747859,33.05,80785.61,3.0,0.18581,0.00011,19.47535]
[1778489752894,33.05,80785.37,3.0,0.18577,0.00011,19.47307]
[1778489757929,33.05,80784.94,3.0,0.18572,0.00011,19.46935]
[1778489762964,33.05,80783.98,3.0,0.1856,0.00011,19.46155]
[1778489768000,33.05,80780.75,3.0,0.18523,0.00011,19.43689]
[1778489769217,33.05,80780.75,3.0,0.18523,0.00011,19.43689]
[1778489769581,33.05,80780.68,3.0,0.18523,0.00011,19.43628]
[1778489774986,33.05,80774.2,3.0,0.1845,0.00011,19.38757]
[1778489777740,33.05,80773.61,3.0,0.18444,0.00011,19.38311]
[1778489778213,33.05,80773.61,3.0,0.18444,0.00011,19.38311]
[1778489778573,33.05,80776.13,3.0,0.18472,0.00011,19.40195]
[1778489780276,33.05,80781.02,3.0,0.18526,0.00011,19.43853]
[1778489786077,33.05,80780.85,3.0,0.18523,0.00011,19.43679]
[1778489786372,33.05,80780.85,3.0,0.18523,0.00011,19.43679]
[1778489786376,33.05,80780.85,3.0,0.18523,0.00011,19.43679]
[1778489787990,33.05,80776.13,3.0,0.18471,0.00011,19.40131]
[1778489793175,33.05,80776.06,3.0,0.18467,0.00011,19.39635]
[1778489798800,33.05,80776.38,3.0,0.1847,0.00011,19.39862]
[1778489799649,33.05,80776.38,3.0,0.1847,0.00011,19.39855]
[1778489805259,33.04,80776.6,3.0,0.18472,0.00011,19.40001]
[1778489808877,33.04,80776.71,3.0,0.18473,0.00011,19.40077]
[1778489810917,33.04,80779.43,3.0,0.18503,0.00011,19.42106]
[1778489819360,33.04,80779.35,3.0,0.18502,0.00011,19.42009]
[1778489824396,33.04,80780.6,3.0,0.18515,0.00011,19.42927]
[1778489826960,33.04,80778.71,3.0,0.18494,0.00011,19.4151]
[1778489832065,33.04,80777.22,3.0,0.18478,0.00011,19.40386]
[1778489835100,33.04,80777.37,3.0,0.18479,0.00011,19.40498]
[1778489841515,33.04,80777.1,3.0,0.18476,0.00011,19.403]
[1778489842325,33.04,80777.1,3.0,0.18476,0.00011,19.403]
[1778489847763,33.04,80776.73,3.0,0.18472,0.00011,19.40028]
[1778489853863,33.04,80777.15,3.0,0.18474,0.00011,19.39933]
[1778489859344,33.04,80766.8,3.0,0.1836,0.00011,19.3221]
[1778489859382,33.04,80766.8,3.0,0.1836,0.00011,19.3221]
[1778489864663,33.05,80760.06,3.0,0.18287,0.00011,19.27248]
[1778489866832,33.05,80760.15,3.0,0.18289,0.00011,19.27366]
[1778489866849,33.05,80760.15,3.0,0.18289,0.00011,19.27366]
[1778489867366,33.05,80757.68,3.0,0.18261,0.00011,19.25515]
[1778489871862,33.05,80751.71,3.0,0.18196,0.00011,19.21059]
[1778489873393,33.05,80752.55,3.0,0.18205,0.00011,19.21696]
[1778489877114,33.05,80758.78,3.0,0.18274,0.00011,19.26358]
[1778489882219,33.05,80758.4,3.0,0.18269,0.00011,19.26053]
[1778489887848,33.05,80749.02,3.0,0.18166,0.00011,19.19032]
[1778489892883,33.05,80749.22,3.0,0.18169,0.00011,19.19204]
[1778489896049,33.05,80751.3,3.0,0.18192,0.00011,19.20769]
[1778489899166,33.05,80751.47,3.0,0.18194,0.00011,19.20901]
[1778489904969,33.05,80751.5,3.0,0.18194,0.00011,19.20932]
[1778489910007,33.05,80751.46,3.0,0.18194,0.00011,19.20907]
[1778489915039,33.05,80751.81,3.0,0.18195,0.00011,19.20757]
[1778489919067,33.05,80736.63,3.0,0.18028,0.00011,19.09381]
[1778489923854,33.05,80735.72,3.0,0.18019,0.00011,19.08757]
[1778489925008,33.05,80731.33,3.0,0.17972,0.00011,19.05497]
[1778489925750,33.05,80729.23,3.0,0.17949,0.00011,19.03942]
[1778489928533,33.05,80729.13,3.0,0.17949,0.00011,19.03887]
[1778489928558,33.05,80729.13,3.0,0.17949,0.00011,19.03887]
[1778489938200,33.06,80728.51,3.0,0.17945,0.00011,19.03658]
[1778489938627,33.06,80728.51,3.0,0.17945,0.00011,19.03658]
[1778489943320,33.06,80728.4,3.0,0.17945,0.00011,19.03661]
[1778489943583,33.06,80722.74,3.0,0.17884,0.00011,18.99456]
[1778489949242,33.06,80723.02,3.0,0.17888,0.00011,18.99701]
[1778489953783,33.06,80733.07,3.0,0.17998,0.00011,19.07251]
[1778489954959,33.06,80733.94,3.0,0.18007,0.00011,19.07892]
[1778489960050,33.06,80740.75,3.0,0.18081,0.00011,19.12954]
[1778489965395,33.06,80749.5,3.0,0.18175,0.00011,19.19402]
[1778489969702,33.05,80749.5,3.0,0.18173,0.00011,19.19287]
[1778489970430,33.05,80749.66,3.0,0.18175,0.00011,19.19387]
[1778489976472,33.05,80750.82,3.0,0.18183,0.00011,19.19718]
[1778489982514,33.05,80747.93,3.0,0.18149,0.00011,19.17426]
[1778489987549,33.05,80750.29,3.0,0.18174,0.00011,19.19102]
[1778489992584,33.04,80753.92,3.0,0.18212,0.00011,19.21711]
[1778489997604,33.04,80754.01,3.0,0.18211,0.00011,19.21686]
[1778490000224,33.04,80747.01,3.0,0.18134,0.00011,19.16372]
[1778490000527,33.04,80747.01,3.0,0.18134,0.00011,19.16372]
[1778490000641,33.04,80742.34,3.0,0.18082,0.00011,19.12869]
[1778490005682,33.04,80744.34,3.0,0.18103,0.00011,19.14291]
[1778490005953,33.04,80744.92,3.0,0.18109,0.00011,19.14709]
[1778490006682,33.04,80752.36,3.0,0.18191,0.00011,19.20274]
[1778490011717,33.04,80754.92,3.0,0.18217,0.00011,19.22077]
[1778490016753,33.03,80755.17,3.0,0.18218,0.00011,19.22142]
[1778490021787,33.03,80754.95,3.0,0.18214,0.00011,19.21855]
[1778490024908,33.03,80753.04,3.0,0.18192,0.00011,19.20354]
[1778490030851,33.03,80744.26,3.0,0.18094,0.00011,19.13678]
[1778490033498,33.03,80744.64,3.0,0.18095,0.00011,19.13532]
[1778490033599,33.03,80744.64,3.0,0.18094,0.00011,19.13506]
[1778490038907,33.03,80745.33,3.0,0.18101,0.00011,19.13949]
[1778490043499,33.02,80746.14,3.0,0.18109,0.00011,19.14505]
[1778490043600,33.02,80748.34,3.0,0.18133,0.00011,19.16118]
[1778490049078,33.02,80750.67,3.0,0.18157,0.00011,19.17791]
[1778490055326,33.02,80750.64,3.0,0.18155,0.00011,19.17654]
[1778490057328,33.02,80751.17,3.0,0.1816,0.00011,19.18015]
[1778490057405,33.02,80751.17,3.0,0.1816,0.00011,19.17996]
[1778490062770,33.02,80752.42,3.0,0.18172,0.00011,19.18826]
[1778490062793,33.02,80752.42,3.0,0.18172,0.00011,19.18826]
[1778490064241,33.02,80757.02,3.0,0.18222,0.00011,19.22255]
[1778490066407,33.02,80759.93,3.0,0.18254,0.00011,19.2438]
[1778490066432,33.01,80759.97,3.0,0.18254,0.00011,19.24381]
[1778490071480,33.01,80761.98,3.0,0.18274,0.00011,19.25802]
[1778490071616,33.01,80762.17,3.0,0.18276,0.00011,19.25905]
[1778490071788,33.01,80762.17,3.0,0.18276,0.00011,19.25905]
[1778490071791,33.01,80762.17,3.0,0.18276,0.00011,19.25905]
[1778490071811,33.01,80762.17,3.0,0.18276,0.00011,19.25905]
[1778490072183,33.01,80762.17,3.0,0.18276,0.00011,19.25905]
[1778490078010,33.01,80774.97,3.0,0.18418,0.00011,19.35501]
[1778490078042,33.01,80774.97,3.0,0.18418,0.00011,19.35501]
[1778490080612,33.01,80773.45,3.0,0.18401,0.00011,19.34358]
[1778490086240,33.01,80764.79,3.0,0.18305,0.00011,19.27888]
[1778490091275,33.01,80762.52,3.0,0.18278,0.00011,19.25802]
[1778490096310,33.01,80761.9,3.0,0.18272,0.00011,19.25391]
[1778490100124,33.01,80761.98,3.0,0.18273,0.00011,19.25463]
[1778490100338,33.02,80759.63,3.0,0.18247,0.00011,19.23735]
[1778490105479,33.01,80751.55,3.0,0.18158,0.00011,19.17664]
[1778490111415,33.02,80754.89,3.0,0.18195,0.00011,19.2018]
[1778490116582,33.02,80759.32,3.0,0.18244,0.00011,19.23501]
[1778490122494,33.01,80758.88,3.0,0.18239,0.00011,19.23155]
[1778490127529,33.01,80762.28,3.0,0.18276,0.00011,19.25686]
[1778490128800,33.01,80762.28,3.0,0.18276,0.00011,19.25686]
[1778490131557,33.01,80751.11,3.0,0.18153,0.00011,19.17288]
[1778490134107,33.01,80750.77,3.0,0.18149,0.00011,19.17041]
[1778490140621,33.01,80751.13,3.0,0.18154,0.00011,19.17352]
[1778490143051,33.02,80751.78,3.0,0.18161,0.00011,19.17849]
[1778490148687,33.02,80750.3,3.0,0.18145,0.00011,19.16762]
[1778490155458,33.02,80750.02,3.0,0.18139,0.00011,19.16155]
[1778490160760,33.02,80744.85,3.0,0.18084,0.00011,19.12348]
[1778490160865,33.02,80744.85,3.0,0.18084,0.00011,19.12348]
[1778490165537,33.02,80744.66,3.0,0.18082,0.00011,19.12236]
[1778490167410,33.02,80747.7,3.0,0.18116,0.00011,19.14532]
[1778490173851,33.02,80747.58,3.0,0.18115,0.00011,19.1447]
[1778490178886,33.02,80750.85,3.0,0.18151,0.00011,19.1694]
[1778490183921,33.02,80750.27,3.0,0.18145,0.00011,19.16508]
[1778490185573,33.02,80750.27,3.0,0.18145,0.00011,19.16508]
[1778490187052,33.02,80752.09,3.0,0.18165,0.00011,19.17874]
[1778490187149,33.02,80758.63,3.0,0.18237,0.00011,19.2279]
[1778490190208,33.02,80762.74,3.0,0.18282,0.00011,19.25896]
[1778490195507,33.02,80766.17,3.0,0.18321,0.00011,19.28505]
[1778490197086,33.02,80769.69,3.0,0.1836,0.00011,19.31157]
[1778490203054,33.02,80775.56,3.0,0.18425,0.00011,19.35551]
[1778490208089,33.02,80776.05,3.0,0.1843,0.00011,19.35909]
[1778490212529,33.02,80774.91,3.0,0.18415,0.00011,19.34636]
[1778490217273,33.02,80777.74,3.0,0.18446,0.00011,19.36749]
[1778490221580,33.02,80777.17,3.0,0.1844,0.00011,19.36316]
[1778490228229,33.02,80776.33,3.0,0.1843,0.00011,19.35679]
[1778490233264,33.02,80775.3,3.0,0.18419,0.00011,19.3491]
[1778490238299,33.02,80776.14,3.0,0.18428,0.00011,19.3554]
[1778490243486,33.02,80785.21,3.0,0.18529,0.00011,19.42325]
[1778490243523,33.02,80785.21,3.0,0.18529,0.00011,19.42325]
[1778490243570,33.02,80785.21,3.0,0.18529,0.00011,19.42325]
[1778490243733,33.02,80785.21,3.0,0.18529,0.00011,19.42325]
[1778490243764,33.02,80785.21,3.0,0.18529,0.00011,19.42325]
[1778490243889,33.02,80785.21,3.0,0.18529,0.00011,19.42325]
[1778490243893,33.02,80784.77,3.0,0.18524,0.00011,19.41977]
[1778490244188,33.02,80784.77,3.0,0.18524,0.00011,19.41977]
[1778490244816,33.02,80802.32,3.0,0.1872,0.00011,19.55099]
[1778490245257,33.02,80802.32,3.0,0.1872,0.00011,19.55099]
[1778490245296,33.02,80802.32,3.0,0.1872,0.00011,19.55099]
[1778490245918,33.02,80803.41,3.0,0.18731,0.00011,19.55891]
[1778490245980,33.02,80803.41,3.0,0.18731,0.00011,19.55891]
[1778490249543,33.02,80803.8,3.0,0.18735,0.00011,19.56135]
[1778490249576,33.02,80803.8,3.0,0.18735,0.00011,19.56135]
[1778490249889,33.02,80803.8,3.0,0.18735,0.00011,19.56135]
[1778490249613,33.02,80803.44,3.0,0.18731,0.00011,19.55843]
[1778490250022,33.02,80803.44,3.0,0.18731,0.00011,19.55843]
[1778490250383,33.02,80798.85,3.0,0.18679,0.00011,19.52388]
[1778490251644,33.02,80798.85,3.0,0.18679,0.00011,19.52388]
[1778490253697,33.02,80798.83,3.0,0.18678,0.00011,19.52306]
[1778490253810,33.02,80798.83,3.0,0.18678,0.00011,19.52306]
[1778490254050,33.02,80798.75,3.0,0.18676,0.00011,19.52224]
[1778490254270,33.02,80798.75,3.0,0.18676,0.00011,19.52224]
[1778490255000,33.02,80794.04,3.0,0.18624,0.00011,19.48701]
[1778490259617,33.01,80791.41,3.0,0.18594,0.00011,19.46683]
[1778490260688,33.01,80791.43,3.0,0.18593,0.00011,19.46666]
[1778490261272,33.01,80791.97,3.0,0.18599,0.00011,19.47054]
[1778490266133,33.01,80792.33,3.0,0.18602,0.00011,19.47255]
[1778490271530,33.01,80793.11,3.0,0.18606,0.00011,19.47291]
[1778490274259,33.01,80797.41,3.0,0.18653,0.00011,19.50469]
[1778490277470,33.01,80800.63,3.0,0.18688,0.00011,19.528]
[1778490282418,33.0,80801.56,3.0,0.18696,0.00011,19.53357]
[1778490286493,33.0,80802.92,3.0,0.1871,0.00011,19.54262]
[1778490288529,33.0,80803.02,3.0,0.1871,0.00011,19.5428]
[1778490288863,33.0,80803.02,3.0,0.1871,0.00011,19.5428]
[1778490292830,33.0,80803.23,3.0,0.18711,0.00011,19.5435]
[1778490294165,33.0,80806.52,3.0,0.18747,0.00011,19.56725]
[1778490296935,33.0,80807.68,3.0,0.18758,0.00011,19.57498]
[1778490298534,32.99,80810.93,3.0,0.18794,0.00011,19.59896]
[1778490298870,32.99,80810.93,3.0,0.18794,0.00011,19.59896]
[1778490304328,32.99,80818.53,3.0,0.18876,0.00011,19.65346]
[1778490308863,32.99,80826.26,3.0,0.18961,0.00011,19.70957]
[1778490308887,32.98,80826.4,3.0,0.18961,0.00011,19.70972]
[1778490314768,32.98,80827.64,3.0,0.18972,0.00011,19.71729]
[1778490319868,32.98,80823.08,3.0,0.18919,0.00011,19.68177]
[1778490320684,32.98,80823.08,3.0,0.18919,0.00011,19.68177]
[1778490322115,32.98,80823.6,3.0,0.18925,0.00011,19.68579]
[1778490324111,32.98,80825.48,3.0,0.18946,0.00011,19.69995]
[1778490325626,32.98,80825.63,3.0,0.18948,0.00011,19.70095]
[1778490326877,32.98,80825.75,3.0,0.18949,0.00011,19.70173]
[1778490328969,32.98,80826.25,3.0,0.18954,0.00011,19.70523]
[1778490329096,32.98,80826.99,3.0,0.18962,0.00011,19.71064]
[1778490330168,32.98,80827.07,3.0,0.18963,0.00011,19.71111]
[1778490330223,32.98,80827.07,3.0,0.18963,0.00011,19.71111]
[1778490332516,32.98,80828.28,3.0,0.18973,0.00011,19.71573]
[1778490336618,32.98,80828.1,3.0,0.1897,0.00011,19.71387]
[1778490342023,32.97,80820.54,3.0,0.18882,0.00011,19.65522]
[1778490343979,32.97,80820.1,3.0,0.18874,0.00011,19.65042]
[1778490349839,32.96,80820.91,3.0,0.18876,0.00011,19.65166]
[1778490355114,32.95,80821.59,3.0,0.1888,0.00011,19.65417]
[1778490357958,32.95,80821.93,3.0,0.18881,0.00011,19.65504]
[1778490357994,32.94,80822.74,3.0,0.18885,0.00011,19.65765]
[1778490359228,32.94,80826.2,3.0,0.18924,0.00011,19.68354]
[1778490359884,32.94,80826.2,3.0,0.18924,0.00011,19.68354]
[1778490359940,32.94,80826.2,3.0,0.18924,0.00011,19.68354]
[1778490360618,32.94,80826.24,3.0,0.18924,0.00011,19.68393]
[1778490361662,32.94,80825.95,3.0,0.18921,0.00011,19.68181]
[1778490362305,32.94,80819.29,3.0,0.18846,0.00011,19.63197]
[1778490367312,32.94,80818.14,3.0,0.18834,0.00011,19.62397]
[1778490367441,32.94,80818.14,3.0,0.18834,0.00011,19.62397]
[1778490375581,32.94,80818.33,3.0,0.18837,0.00011,19.62607]
[1778490381323,32.95,80823.47,3.0,0.18896,0.00011,19.66497]
[1778490386876,32.94,80827.52,3.0,0.18941,0.00011,19.69492]
[1778490392158,32.94,80829.21,3.0,0.18959,0.00011,19.70695]
[1778490392195,32.94,80829.21,3.0,0.18959,0.00011,19.70695]
[1778490393046,32.94,80829.21,3.0,0.18959,0.00011,19.70695]
[1778490393466,32.94,80829.21,3.0,0.18956,0.00011,19.70254]
[1778490395251,32.94,80833.65,3.0,0.19006,0.00011,19.73548]
[1778490398689,32.94,80834.15,3.0,0.19011,0.00011,19.73875]
[1778490399308,32.94,80833.38,3.0,0.19002,0.00011,19.73285]
[1778490399905,32.94,80833.38,3.0,0.19002,0.00011,19.73285]
[1778490401820,32.94,80833.41,3.0,0.19002,0.00011,19.73311]
[1778490402343,32.94,80834.06,3.0,0.1901,0.00011,19.73801]
[1778490403477,32.94,80834.09,3.0,0.1901,0.00011,19.73828]
[1778490408512,32.94,80838.29,3.0,0.19058,0.00011,19.76993]
[1778490413495,32.94,80838.22,3.0,0.19057,0.00011,19.76947]
[1778490413547,32.94,80838.41,3.0,0.1906,0.00011,19.77094]
[1778490418582,32.94,80837.74,3.0,0.19052,0.00011,19.76626]
[1778490421983,32.94,80837.85,3.0,0.19054,0.00011,19.76722]
[1778490423161,32.94,80837.93,3.0,0.19055,0.00011,19.76796]
[1778490423617,32.94,80837.94,3.0,0.19055,0.00011,19.7681]
[1778490429686,32.94,80838.32,3.0,0.19059,0.00011,19.7707]
[1778490431588,32.94,80831.94,3.0,0.18987,0.00011,19.72285]
[1778490431908,32.94,80829.47,3.0,0.18959,0.00011,19.70438]
[1778490437717,32.94,80822.27,3.0,0.18878,0.00011,19.65076]
[1778490441860,32.94,80823.59,3.0,0.18893,0.00011,19.66084]
[1778490446578,32.94,80823.43,3.0,0.18891,0.00011,19.65976]
[1778490446601,32.94,80823.43,3.0,0.18891,0.00011,19.65976]
[1778490446606,32.94,80823.43,3.0,0.18891,0.00011,19.65976]
[1778490446666,32.94,80823.43,3.0,0.18891,0.00011,19.65976]
[1778490449799,32.94,80815.88,3.0,0.18806,0.00011,19.60283]
[1778490453344,32.94,80816.2,3.0,0.18806,0.00011,19.60074]
[1778490453354,32.94,80816.2,3.0,0.18806,0.00011,19.60074]
[1778490458864,32.94,80823.66,3.0,0.18889,0.00011,19.65574]
[1778490463356,32.94,80821.54,3.0,0.18863,0.00011,19.63901]
[1778490468935,32.94,80824.67,3.0,0.18897,0.00011,19.66133]
[1778490473790,32.93,80823.53,3.0,0.18883,0.00011,19.65206]
[1778490475325,32.93,80827.41,3.0,0.18927,0.00011,19.68105]
[1778490480664,32.93,80826.26,3.0,0.18913,0.00011,19.67229]
[1778490486204,32.93,80825.64,3.0,0.18906,0.00011,19.66752]
[1778490487093,32.93,80825.64,3.0,0.18906,0.00011,19.66752]
[1778490491632,32.93,80825.56,3.0,0.18905,0.00011,19.66682]
[1778490497131,32.93,80823.45,3.0,0.1888,0.00011,19.64996]
[1778490500865,32.93,80823.48,3.0,0.18879,0.00011,19.64986]
[1778490507201,32.93,80824.45,3.0,0.1889,0.00011,19.65679]
[1778490512236,32.93,80824.58,3.0,0.18888,0.00011,19.65359]
[1778490517271,32.93,80824.58,3.0,0.18888,0.00011,19.65361]
[1778490518229,32.93,80824.58,3.0,0.18888,0.00011,19.65361]
[1778490523313,32.93,80824.15,3.0,0.18882,0.00011,19.64959]
[1778490527462,32.93,80825.86,3.0,0.18901,0.00011,19.6619]
[1778490527548,32.93,80825.86,3.0,0.18901,0.00011,19.6619]
[1778490528446,32.93,80824.88,3.0,0.1889,0.00011,19.65439]
[1778490528914,32.93,80824.88,3.0,0.1889,0.00011,19.65439]
[1778490534182,32.93,80829.06,3.0,0.18936,0.00011,19.68491]
[1778490539426,32.92,80826.73,3.0,0.18907,0.00011,19.66616]
[1778490544461,32.92,80834.27,3.0,0.18991,0.00011,19.72171]
[1778490545250,32.92,80834.27,3.0,0.18991,0.00011,19.72171]
[1778490545586,32.92,80834.27,3.0,0.18991,0.00011,19.72171]
[1778490545698,32.92,80834.27,3.0,0.18991,0.00011,19.72171]
[1778490545722,32.92,80834.27,3.0,0.18991,0.00011,19.72171]
[1778490547850,32.92,80830.84,3.0,0.18952,0.00011,19.69554]
[1778490554171,32.92,80830.14,3.0,0.18943,0.00011,19.69001]
[1778490554290,32.92,80830.03,3.0,0.18942,0.00011,19.68917]
[1778490554340,32.92,80830.03,3.0,0.18942,0.00011,19.68917]
[1778490554500,32.92,80830.03,3.0,0.18942,0.00011,19.68917]
[1778490554606,32.92,80830.03,3.0,0.18942,0.00011,19.68917]
[1778490554647,32.92,80830.03,3.0,0.18942,0.00011,19.68917]
[1778490555088,32.92,80838.74,3.0,0.19041,0.00011,19.75444]
[1778490555450,32.92,80838.74,3.0,0.19041,0.00011,19.75444]
[1778490556209,32.92,80838.74,3.0,0.19041,0.00011,19.75444]
[1778490556274,32.92,80844.35,3.0,0.19105,0.00011,19.79638]
[1778490557055,32.92,80844.25,3.0,0.19104,0.00011,19.79571]
[1778490562591,32.92,80850.42,3.0,0.19173,0.00011,19.84112]
[1778490564100,32.92,80850.42,3.0,0.19173,0.00011,19.84112]
[1778490564158,32.92,80850.43,3.0,0.19172,0.00011,19.8409]
[1778490567833,32.92,80844.78,3.0,0.19108,0.00011,19.79845]
[1778490567927,32.92,80844.78,3.0,0.19108,0.00011,19.79845]
[1778490574650,32.92,80838.93,3.0,0.19038,0.00011,19.75009]
[1778490577278,32.92,80838.83,3.0,0.19036,0.00011,19.74925]
[1778490582731,32.92,80839.74,3.0,0.19046,0.00011,19.75576]
[1778490587282,32.92,80840.46,3.0,0.19054,0.00011,19.76098]
[1778490594408,32.91,80850.39,3.0,0.19166,0.00011,19.83434]
[1778490599902,32.91,80850.97,3.0,0.19171,0.00011,19.83801]
[1778490605333,32.91,80851.41,3.0,0.19175,0.00011,19.84047]
[1778490605356,32.91,80851.41,3.0,0.19175,0.00011,19.84047]
[1778490605892,32.91,80846.89,3.0,0.19123,0.00011,19.80655]
[1778490606395,32.91,80846.89,3.0,0.19123,0.00011,19.80655]
[1778490607048,32.91,80846.89,3.0,0.19123,0.00011,19.80655]
[1778490607109,32.91,80845.46,3.0,0.19107,0.00011,19.79557]
[1778490612945,32.91,80846.39,3.0,0.19116,0.00011,19.80179]
[1778490615240,32.91,80848.03,3.0,0.19135,0.00011,19.81397]
[1778490615320,32.91,80848.03,3.0,0.19135,0.00011,19.81397]
[1778490615355,32.91,80850.21,3.0,0.19159,0.00011,19.83009]
[1778490615371,32.91,80850.21,3.0,0.19159,0.00011,19.83009]
[1778490615517,32.91,80850.21,3.0,0.19159,0.00011,19.83009]
[1778490616275,32.91,80850.21,3.0,0.19159,0.00011,19.83009]
[1778490616359,32.91,80859.69,3.0,0.19267,0.00011,19.90079]
[1778490616420,32.91,80859.69,3.0,0.19267,0.00011,19.90079]
[1778490616496,32.91,80859.69,3.0,0.19267,0.00011,19.90079]
[1778490616974,32.91,80866.32,3.0,0.19343,0.00011,19.95027]
[1778490620366,32.91,80869.51,3.0,0.19379,0.00011,19.97386]
[1778490624483,32.91,80865.53,3.0,0.19333,0.00011,19.94377]
[1778490627510,32.91,80865.58,3.0,0.19333,0.00011,19.94391]
[1778490628052,32.9,80867.13,3.0,0.19351,0.00011,19.95539]
[1778490633090,32.9,80866.38,3.0,0.19338,0.00011,19.94502]
[1778490638125,32.9,80867.93,3.0,0.19355,0.00011,19.95581]
[1778490643160,32.9,80866.78,3.0,0.19341,0.00011,19.94651]
[1778490643420,32.9,80866.78,3.0,0.19341,0.00011,19.94651]
[1778490645073,32.9,80868.13,3.0,0.19356,0.00011,19.95644]
[1778490650209,32.9,80865.61,3.0,0.19325,0.00011,19.93611]
[1778490655244,32.89,80865.07,3.0,0.19316,0.00011,19.93074]
[1778490660279,32.89,80863.23,3.0,0.19293,0.00011,19.91569]
[1778490665314,32.89,80863.26,3.0,0.19291,0.00011,19.91459]
[1778490671053,32.89,80864.09,3.0,0.193,0.00011,19.91999]
[1778490671067,32.89,80864.09,3.0,0.193,0.00011,19.91999]
[1778490671817,32.88,80858.14,3.0,0.19226,0.00011,19.87235]
[1778490671821,32.88,80858.14,4.3,0.19226,0.00011,19.87235]
[1778490673879,32.88,80854.3,4.3,0.19182,0.00011,19.84323]
[1778490678224,32.87,80853.36,4.3,0.19163,0.00011,19.8309]
[1778490678298,32.87,80853.36,4.3,0.19163,0.00011,19.8309]
[1778490682942,32.86,80862.62,4.3,0.19261,0.00011,19.89507]
[1778490683216,32.86,80862.62,4.3,0.19261,0.00011,19.89507]
[1778490688476,32.84,80864.9,4.3,0.19274,0.00011,19.90389]
[1778490693511,32.84,80867.86,4.3,0.19303,0.00011,19.92061]
[1778490697301,32.84,80867.5,4.3,0.19298,0.00011,19.91765]
[1778490701360,32.83,80867.6,4.3,0.19297,0.00011,19.91707]
[1778490702100,32.83,80867.0,4.3,0.1929,0.00011,19.91232]
[1778490703006,32.83,80867.13,4.3,0.19291,0.00011,19.91304]
[1778490704921,32.83,80874.1,4.3,0.19366,0.00012,19.96176]
[1778490710630,32.79,80878.38,4.3,0.19391,0.00012,19.9784]
[1778490713795,32.79,80879.16,4.3,0.19399,0.00012,19.98361]
[1778490717345,32.79,80880.23,4.3,0.19409,0.00012,19.99066]
[1778490718512,32.79,80880.23,4.3,0.19408,0.00012,19.98969]
[1778490721077,32.79,80880.49,4.3,0.1941,0.00012,19.99134]
[1778490726742,32.77,80880.38,4.3,0.19397,0.00012,19.98302]
[1778490731778,32.77,80880.36,4.3,0.19395,0.00012,19.98138]
[1778490736814,32.76,80880.06,4.3,0.19389,0.00012,19.97763]
[1778490744871,32.76,80880.31,4.3,0.19388,0.00012,19.97708]
[1778490749960,32.76,80884.48,4.3,0.19434,0.00012,20.00702]
[1778490754969,32.75,80884.92,4.3,0.19433,0.00012,20.00441]
[1778490755069,32.75,80884.46,4.3,0.19427,0.00012,20.00062]
[1778490762301,32.75,80885.06,4.3,0.19432,0.00012,20.00386]
[1778490762375,32.75,80883.37,4.3,0.19412,0.00012,19.99047]
[1778490763602,32.75,80876.57,4.3,0.19333,0.00012,19.93951]
[1778490769042,32.74,80872.69,4.3,0.19286,0.00012,19.90886]
[1778490772436,32.74,80872.63,4.3,0.19285,0.00012,19.90817]
[1778490778105,32.74,80877.76,4.3,0.19341,0.00012,19.94472]
[1778490782502,32.74,80878.71,4.3,0.1935,0.00012,19.95086]
[1778490783140,32.74,80878.28,4.3,0.19345,0.00012,19.94739]
[1778490788176,32.74,80877.48,4.3,0.19334,0.00012,19.9405]
[1778490793211,32.73,80877.67,4.3,0.19335,0.00012,19.94108]
[1778490798248,32.73,80878.47,4.3,0.19343,0.00012,19.94625]
[1778490803283,32.73,80878.38,4.3,0.19341,0.00012,19.94475]
[1778490808318,32.73,80881.61,4.3,0.19377,0.00012,19.96799]
[1778490813353,32.73,80891.98,4.3,0.19492,0.00012,20.04047]
[1778490818388,32.72,80893.98,4.3,0.19513,0.00012,20.05405]
[1778490819297,32.72,80893.98,4.3,0.19513,0.00012,20.05405]
[1778490819459,32.72,80893.98,4.3,0.19513,0.00012,20.05405]
[1778490819471,32.72,80894.94,4.3,0.19523,0.00012,20.06095]
[1778490819565,32.72,80894.94,4.3,0.19523,0.00012,20.06095]
[1778490823347,32.72,80904.27,4.3,0.19631,0.00012,20.13019]
[1778490823423,32.72,80903.55,4.3,0.19622,0.00012,20.12457]
[1778490828458,32.72,80899.55,4.3,0.19572,0.00012,20.09268]
[1778490834408,32.71,80899.17,4.3,0.19566,0.00012,20.08838]
[1778490839535,32.71,80902.81,4.3,0.19604,0.00012,20.11302]
[1778490845577,32.7,80903.19,4.3,0.19605,0.00012,20.11356]
[1778490846648,32.7,80903.19,4.3,0.19605,0.00012,20.11356]
[1778490847265,32.7,80903.19,4.3,0.19605,0.00012,20.11356]
[1778490847451,32.7,80903.19,4.3,0.19605,0.00012,20.11356]
[1778490847475,32.7,80903.19,4.3,0.19604,0.00012,20.11299]
[1778490849463,32.7,80904.66,4.3,0.19621,0.00012,20.12399]
[1778490850227,32.7,80905.37,4.3,0.19628,0.00012,20.12889]
[1778490854407,32.7,80909.44,4.3,0.19675,0.00012,20.15868]
[1778490858795,32.7,80908.38,4.3,0.1966,0.00012,20.14953]
[1778490864710,32.69,80908.57,4.3,0.1966,0.00012,20.14936]
[1778490869968,32.69,80908.28,4.3,0.19655,0.00012,20.1463]
[1778490875788,32.69,80908.67,4.3,0.19654,0.00012,20.14356]
[1778490880910,32.69,80906.99,4.3,0.19634,0.00012,20.13036]
[1778490886864,32.68,80908.64,4.3,0.1965,0.00012,20.14103]
[1778490891899,32.67,80908.7,4.3,0.19643,0.00012,20.13651]
[1778490896934,32.67,80909.27,4.3,0.19648,0.00012,20.13971]
[1778490901969,32.67,80911.12,4.3,0.19668,0.00012,20.15245]
[1778490903423,32.67,80911.12,4.3,0.19668,0.00012,20.15245]
[1778490909019,32.66,80912.13,4.3,0.19677,0.00012,20.15838]
[1778490911804,32.66,80912.39,4.3,0.19679,0.00012,20.15958]
[1778490911862,32.66,80912.39,4.3,0.19679,0.00012,20.15958]
[1778490911936,32.66,80912.39,4.3,0.19679,0.00012,20.15958]
[1778490913677,32.66,80916.32,4.3,0.19724,0.00012,20.18873]
[1778490916275,32.66,80917.29,4.3,0.19735,0.00012,20.19553]
[1778490916324,32.66,80917.29,4.3,0.19735,0.00012,20.19553]
[1778490917286,32.66,80917.07,4.3,0.19732,0.00012,20.1937]
[1778490917709,32.66,80917.72,4.3,0.19739,0.00012,20.19839]
[1778490918327,32.66,80917.72,4.3,0.19739,0.00012,20.19839]
[1778490918459,32.66,80917.72,4.3,0.19739,0.00012,20.19839]
[1778490920167,32.66,80918.06,4.3,0.19743,0.00012,20.20063]
[1778490920960,32.66,80918.06,4.3,0.19742,0.00012,20.20048]
[1778490921893,32.66,80917.62,4.3,0.19737,0.00012,20.19702]
[1778490928152,32.66,80916.45,4.3,0.19721,0.00012,20.18697]
[1778490933189,32.65,80917.3,4.3,0.19727,0.00012,20.18823]
[1778490940810,32.65,80917.51,4.3,0.19728,0.00012,20.18902]
[1778490943030,32.65,80917.38,4.3,0.19725,0.00012,20.18706]
[1778490947763,32.65,80917.77,4.3,0.19728,0.00012,20.18913]
[1778490948556,32.65,80917.77,4.3,0.19728,0.00012,20.18913]
[1778490952116,32.65,80909.59,4.3,0.19631,0.00012,20.12684]
[1778490952322,32.65,80908.82,4.3,0.19622,0.00012,20.12077]
[1778490957357,32.64,80904.26,4.3,0.19566,0.00012,20.08523]
[1778490960545,32.64,80914.06,4.3,0.1968,0.00012,20.15825]
[1778490960636,32.64,80915.02,4.3,0.1969,0.00012,20.1649]
[1778490961007,32.64,80915.02,4.3,0.1969,0.00012,20.1649]
[1778490965478,32.64,80919.64,4.3,0.19743,0.00012,20.19896]
[1778490965486,32.64,80919.78,4.3,0.19744,0.00012,20.19959]
[1778490967177,32.64,80920.12,4.3,0.19748,0.00012,20.20214]
[1778490972463,32.63,80912.54,4.3,0.19654,0.00012,20.14203]
[1778490975117,32.63,80913.01,4.3,0.19658,0.00012,20.14466]
[1778490975484,32.63,80915.22,4.3,0.19684,0.00012,20.16096]
[1778490981526,32.62,80919.8,4.3,0.19734,0.00012,20.19339]
[1778490986561,32.62,80921.16,4.3,0.19747,0.00012,20.20193]
[1778490991159,32.62,80920.39,4.3,0.19736,0.00012,20.19482]
[1778490991596,32.62,80916.57,4.3,0.19688,0.00012,20.16166]
[1778490996631,32.61,80920.67,4.3,0.19733,0.00012,20.19074]
[1778491001666,32.61,80919.92,4.3,0.19722,0.00012,20.1834]
[1778491003100,32.61,80920.23,4.3,0.19725,0.00012,20.18539]
[1778491003680,32.61,80919.59,4.3,0.19717,0.00012,20.18028]
[1778491008715,32.61,80919.9,4.3,0.19718,0.00012,20.18108]
[1778491013750,32.6,80919.84,4.3,0.19715,0.00012,20.17912]
[1778491019422,32.6,80916.43,4.3,0.19673,0.00012,20.15236]
[1778491024751,32.6,80911.85,4.3,0.19617,0.00012,20.11656]
[1778491024867,32.6,80911.85,4.3,0.19617,0.00012,20.11656]
[1778491024964,32.6,80910.89,4.3,0.19606,0.00012,20.10913]
[1778491030326,32.59,80905.05,4.3,0.19536,0.00012,20.06439]
[1778491033644,32.59,80906.99,4.3,0.19558,0.00012,20.07847]
[1778491033741,32.59,80916.79,4.3,0.19672,0.00012,20.15162]
[1778491038925,32.59,80917.58,4.3,0.19679,0.00012,20.15629]
[1778491043960,32.59,80918.09,4.3,0.19683,0.00012,20.15892]
[1778491048995,32.58,80918.66,4.3,0.19688,0.00012,20.162]
[1778491054345,32.58,80923.5,4.3,0.1974,0.00012,20.1931]
[1778491062696,32.58,80924.06,4.3,0.19744,0.00012,20.19556]
[1778491062726,32.58,80923.58,4.3,0.19736,0.00012,20.19081]
[1778491064100,32.58,80911.44,4.3,0.19594,0.00012,20.09937]
[1778491069135,32.57,80913.81,4.3,0.1962,0.00012,20.11615]
[1778491074170,32.57,80913.33,4.3,0.19612,0.00012,20.11147]
[1778491080212,32.57,80913.22,4.3,0.19609,0.00012,20.10939]
[1778491085591,32.57,80914.76,4.3,0.19626,0.00012,20.12008]
[1778491086544,32.57,80915.84,4.3,0.19638,0.00012,20.12773]
[1778491086714,32.57,80915.84,4.3,0.19638,0.00012,20.12773]
[1778491089671,32.56,80916.94,4.3,0.1965,0.00012,20.13575]
[1778491089726,32.56,80919.35,4.3,0.19676,0.00012,20.15263]
[1778491090432,32.56,80919.35,4.3,0.19676,0.00012,20.15263]
[1778491090513,32.56,80919.35,4.3,0.19676,0.00012,20.15263]
[1778491090524,32.56,80919.35,4.3,0.19676,0.00012,20.15263]
[1778491096325,32.56,80930.12,4.3,0.198,0.00012,20.23164]
[1778491098124,32.56,80931.39,4.3,0.19814,0.00012,20.24083]
[1778491098874,32.56,80931.95,4.3,0.1982,0.00012,20.24468]
[1778491101245,32.55,80931.64,4.3,0.19815,0.00012,20.24168]
[1778491101610,32.55,80931.64,4.3,0.19815,0.00012,20.24168]
[1778491104100,32.55,80931.28,4.3,0.1981,0.00012,20.23828]
[1778491109149,32.55,80931.61,4.3,0.19812,0.00012,20.23975]
[1778491114451,32.55,80932.22,4.3,0.19814,0.00012,20.23898]
[1778491116844,32.55,80932.26,4.3,0.19814,0.00012,20.23888]
[1778491122507,32.55,80931.67,4.3,0.19805,0.00012,20.23324]
[1778491127542,32.54,80931.54,4.3,0.19802,0.00012,20.23131]
[1778491131625,32.54,80934.69,4.3,0.19838,0.00012,20.25439]
[1778491135075,32.54,80930.31,4.3,0.19786,0.00012,20.22087]
[1778491135439,32.54,80930.31,4.3,0.19786,0.00012,20.22087]
[1778491140633,32.54,80928.25,4.3,0.1976,0.00012,20.20442]
[1778491145669,32.54,80927.74,4.3,0.19753,0.00012,20.19986]
[1778491150703,32.54,80929.93,4.3,0.19778,0.00012,20.21559]
[1778491155738,32.53,80928.94,4.3,0.19765,0.00012,20.20736]
[1778491160851,32.53,80924.75,4.3,0.19714,0.00012,20.17521]
[1778491161576,32.53,80924.37,4.3,0.1971,0.00012,20.17222]
[1778491162854,32.53,80920.04,4.3,0.19659,0.00012,20.13954]
[1778491164350,32.53,80910.4,4.3,0.19545,0.00012,20.06662]
[1778491168134,32.53,80908.27,4.3,0.1952,0.00012,20.05005]
[1778491168832,32.53,80908.37,4.3,0.1952,0.00012,20.0505]
[1778491173867,32.53,80908.3,4.3,0.19514,0.00012,20.0443]
[1778491178947,32.52,80904.75,4.3,0.19471,0.00012,20.01652]
[1778491183908,32.52,80903.18,4.3,0.19451,0.00012,20.00347]
[1778491184782,32.52,80903.04,4.3,0.19448,0.00012,20.00192]
[1778491189068,32.52,80900.25,4.3,0.19415,0.00012,19.98021]
[1778491190670,32.52,80904.96,4.3,0.19469,0.00012,20.01549]
[1778491196021,32.51,80906.59,4.3,0.19485,0.00012,20.02572]
[1778491199954,32.51,80899.33,4.3,0.19399,0.00012,19.97019]
[1778491199977,32.51,80899.33,4.3,0.19399,0.00012,19.97019]
[1778491200029,32.51,80899.33,4.3,0.19399,0.00012,19.97019]
[1778491200378,32.51,80899.33,4.3,0.19399,0.00012,19.97019]
[1778491206091,32.51,80899.79,4.3,0.19402,0.00012,19.97225]
[1778491207451,32.51,80899.79,4.3,0.19402,0.00012,19.97225]
[1778491213801,32.51,80900.7,4.3,0.19411,0.00012,19.97792]
[1778491219182,32.5,80900.39,4.3,0.19405,0.00012,19.97417]
[1778491225224,32.5,80900.79,4.3,0.19408,0.00012,19.97597]
[1778491230259,32.5,80901.56,4.3,0.19415,0.00012,19.98072]
[1778491235294,32.5,80900.63,4.3,0.194,0.00012,19.96848]
[1778491236421,32.5,80900.63,4.3,0.194,0.00012,19.96848]
[1778491236589,32.5,80900.63,4.3,0.194,0.00012,19.96848]
[1778491237478,32.5,80900.63,4.3,0.19399,0.00012,19.96828]
[1778491237851,32.5,80889.68,4.3,0.19272,0.00012,19.88527]
[1778491246371,32.49,80889.08,4.3,0.19264,0.00012,19.88]
[1778491246968,32.49,80889.08,4.3,0.19264,0.00012,19.88]
[1778491246972,32.49,80889.08,4.3,0.19264,0.00012,19.88]
[1778491253420,32.49,80887.36,4.3,0.19243,0.00012,19.86652]
[1778491257808,32.49,80887.02,4.3,0.19239,0.00012,19.86383]
[1778491264497,32.49,80887.17,4.3,0.1924,0.00012,19.86448]
[1778491269532,32.49,80886.88,4.3,0.19236,0.00012,19.86204]
[1778491275574,32.49,80886.75,4.3,0.19234,0.00012,19.86081]
[1778491280609,32.49,80889.93,4.3,0.19271,0.00012,19.88456]
[1778491285644,32.49,80889.93,4.3,0.1927,0.00012,19.88421]
[1778491291689,32.49,80889.54,4.3,0.19262,0.00012,19.8767]
[1778491296724,32.49,80889.38,4.3,0.1926,0.00012,19.87519]
[1778491301760,32.49,80889.57,4.3,0.19261,0.00012,19.87634]
[1778491305155,32.49,80887.69,4.3,0.19239,0.00012,19.86196]
[1778491306009,32.49,80887.69,4.3,0.19239,0.00012,19.86196]
[1778491311832,32.49,80886.88,4.3,0.1923,0.00012,19.85557]
[1778491315449,32.49,80886.28,4.3,0.19222,0.00012,19.85091]
[1778491318120,32.49,80886.04,4.3,0.19219,0.00012,19.84901]
[1778491323829,32.49,80885.24,4.3,0.1921,0.00012,19.84287]
[1778491328543,32.49,80885.49,4.3,0.19213,0.00012,19.84464]
[1778491328640,32.49,80885.49,4.3,0.19213,0.00012,19.84464]
[1778491334958,32.49,80888.52,4.3,0.19248,0.00012,19.8674]
[1778491343409,32.48,80887.88,4.3,0.1924,0.00012,19.86216]
[1778491349094,32.48,80889.2,4.3,0.19254,0.00012,19.87176]
[1778491354187,32.48,80890.98,4.3,0.19272,0.00012,19.88077]
[1778491354591,32.48,80890.98,4.3,0.19272,0.00012,19.88077]
[1778491354677,32.48,80890.98,4.3,0.19272,0.00012,19.88077]
[1778491354890,32.48,80890.98,4.3,0.19272,0.00012,19.88077]
[1778491356087,32.48,80891.05,4.3,0.19272,0.00012,19.88116]
[1778491364820,32.48,80891.4,4.3,0.19275,0.00012,19.88298]
[1778491364972,32.48,80891.4,4.3,0.19275,0.00012,19.88298]
[1778491364972,32.48,80891.4,4.3,0.19275,0.00012,19.88298]
[1778491366753,32.48,80892.33,4.3,0.19285,0.00012,19.88988]
[1778491366876,32.48,80892.33,4.3,0.19285,0.00012,19.88988]
[1778491373051,32.48,80889.83,4.3,0.19256,0.00012,19.87061]
[1778491382325,32.48,80893.03,4.3,0.19292,0.00012,19.89409]
[1778491387359,32.48,80893.11,4.3,0.19292,0.00012,19.89433]
[1778491392394,32.48,80889.18,4.3,0.19246,0.00012,19.86438]
[1778491394723,32.48,80889.18,4.3,0.19246,0.00012,19.86438]
[1778491403471,32.48,80889.1,4.3,0.19245,0.00012,19.8634]
[1778491408464,32.48,80889.0,4.3,0.19243,0.00012,19.86251]
[1778491409877,32.48,80887.73,4.3,0.19228,0.00012,19.85277]
[1778491415555,32.48,80881.37,4.3,0.19152,0.00012,19.80055]
[1778491420774,32.48,80881.75,4.3,0.19157,0.00012,19.80351]
[1778491427639,32.48,80879.76,4.3,0.19134,0.00012,19.78858]
[1778491431556,32.48,80887.0,4.3,0.19218,0.00012,19.8434]
[1778491431566,32.48,80887.0,4.3,0.19218,0.00012,19.8434]
[1778491431608,32.48,80887.0,4.3,0.19218,0.00012,19.8434]
[1778491431754,32.48,80887.0,4.3,0.19218,0.00012,19.8434]
[1778491432109,32.48,80887.0,4.3,0.19218,0.00012,19.8434]
[1778491432134,32.48,80887.0,4.3,0.19218,0.00012,19.8434]
[1778491432239,32.48,80894.29,4.3,0.19302,0.00012,19.89849]
[1778491432770,32.48,80894.29,4.3,0.19302,0.00012,19.89849]
[1778491432993,32.48,80894.29,4.3,0.19302,0.00012,19.89849]
[1778491433094,32.48,80919.78,4.3,0.19599,0.00012,20.09065]
[1778491434845,32.48,80921.6,4.3,0.19621,0.00012,20.10436]
[1778491435637,32.48,80921.88,4.3,0.19623,0.00012,20.10613]
[1778491437284,32.47,80922.25,4.3,0.19627,0.00012,20.10876]
[1778491437857,32.47,80922.25,4.3,0.19627,0.00012,20.10876]
[1778491437860,32.47,80922.25,4.3,0.19627,0.00012,20.10876]
[1778491437957,32.47,80921.76,4.3,0.19621,0.00012,20.10488]
[1778491444055,32.47,80922.46,4.3,0.19629,0.00012,20.11007]
[1778491449397,32.47,80922.42,4.3,0.19629,0.00012,20.10959]
[1778491449398,32.47,80922.42,4.3,0.19629,0.00012,20.10959]
[1778491454834,32.47,80915.77,4.3,0.19551,0.00012,20.05937]
[1778491459874,32.47,80915.24,4.3,0.19544,0.00012,20.05536]
[1778491461852,32.47,80915.34,4.3,0.19545,0.00012,20.0561]
[1778491466924,32.47,80915.49,4.3,0.19547,0.00012,20.05711]
[1778491471536,32.47,80913.27,4.3,0.19521,0.00012,20.04023]
[1778491476697,32.47,80905.89,4.3,0.19432,0.00012,19.98039]
[1778491476798,32.47,80905.89,4.3,0.19432,0.00012,19.9805]
[1778491482031,32.47,80905.8,4.3,0.1943,0.00012,19.97911]
[1778491487066,32.47,80912.24,4.3,0.19504,0.00012,20.02709]
[1778491492101,32.47,80911.12,4.3,0.1949,0.00012,20.01796]
[1778491497136,32.47,80904.07,4.3,0.19407,0.00012,19.9643]
[1778491502171,32.47,80903.44,4.3,0.19399,0.00012,19.95932]
[1778491505385,32.47,80903.5,4.3,0.194,0.00012,19.95966]
[1778491511234,32.47,80903.8,4.3,0.19402,0.00012,19.96098]
[1778491517276,32.46,80903.91,4.3,0.19401,0.00012,19.96091]
[1778491522394,32.46,80903.78,4.3,0.19399,0.00012,19.95934]
[1778491522495,32.46,80903.54,4.3,0.19396,0.00012,19.95739]
[1778491525704,32.46,80902.57,4.3,0.19384,0.00012,19.94973]
[1778491532382,32.46,80902.21,4.3,0.19375,0.00012,19.94159]
[1778491534866,32.46,80902.26,4.3,0.19375,0.00012,19.94182]
[1778491534967,32.46,80902.29,4.3,0.19376,0.00012,19.9419]
[1778491543068,32.46,80906.6,4.3,0.19425,0.00012,19.97405]
[1778491554609,32.45,80911.45,4.3,0.1948,0.00012,20.00926]
[1778491561585,32.45,80905.47,4.3,0.19405,0.00012,19.96146]
[1778491566620,32.45,80910.01,4.3,0.19457,0.00012,19.99512]
[1778491574677,32.45,80908.73,4.3,0.19441,0.00012,19.98445]
[1778491577119,32.44,80910.12,4.3,0.19457,0.00012,19.99482]
[1778491577199,32.44,80909.93,4.3,0.19454,0.00012,19.99312]
[1778491582733,32.44,80906.68,4.3,0.19417,0.00012,19.96886]
[1778491588220,32.45,80906.98,4.3,0.19421,0.00012,19.97148]
[1778491588314,32.45,80906.9,4.3,0.1942,0.00012,19.97106]
[1778491593810,32.45,80903.31,4.3,0.19376,0.00012,19.94008]
[1778491598374,32.45,80902.55,4.3,0.19368,0.00012,19.93459]
[1778491603880,32.45,80901.81,4.3,0.1936,0.00012,19.9296]
[1778491608406,32.45,80906.9,4.3,0.1942,0.00012,19.96847]
[1778491609122,32.45,80914.07,4.3,0.19504,0.00012,20.0227]
[1778491610766,32.45,80920.1,4.3,0.19574,0.00012,20.06824]
[1778491615964,32.45,80918.24,4.3,0.19552,0.00012,20.05401]
[1778491616371,32.45,80918.24,4.3,0.19552,0.00012,20.05401]
[1778491619065,32.45,80918.21,4.3,0.19552,0.00012,20.05378]
[1778491623494,32.45,80919.63,4.3,0.19569,0.00012,20.06447]
[1778491627757,32.45,80919.82,4.3,0.19571,0.00012,20.06588]
[1778491632497,32.45,80919.22,4.3,0.19564,0.00012,20.06128]
[1778491634588,32.45,80918.62,4.3,0.19557,0.00012,20.05675]
[1778491641139,32.45,80920.32,4.3,0.19576,0.00012,20.06952]
[1778491645049,32.45,80920.38,4.3,0.19577,0.00012,20.06995]
[1778491645167,32.45,80916.66,4.3,0.19533,0.00012,20.04181]
[1778491650203,32.45,80919.65,4.3,0.19568,0.00012,20.06424]
[1778491655084,32.45,80921.38,4.3,0.19585,0.00012,20.07292]
[1778491655238,32.45,80921.13,4.3,0.19582,0.00012,20.07096]
[1778491660312,32.45,80920.67,4.3,0.19577,0.00012,20.06733]
[1778491665407,32.45,80921.35,4.3,0.19584,0.00012,20.07228]
[1778491667075,32.45,80921.35,4.3,0.19584,0.00012,20.07212]
[1778491668309,32.45,80921.32,4.3,0.19584,0.00012,20.07184]
[1778491668984,32.45,80920.6,4.3,0.19575,0.00012,20.06651]
[1778491673566,32.45,80921.29,4.3,0.19583,0.00012,20.07143]
[1778491674372,32.45,80921.0,4.3,0.19579,0.00012,20.06899]
[1778491679407,32.44,80921.04,4.3,0.19578,0.00012,20.06804]
[1778491681185,32.44,80919.03,4.3,0.19554,0.00012,20.05262]
[1778491686456,32.44,80917.25,4.3,0.19531,0.00012,20.03781]
[1778491687387,32.44,80917.25,4.3,0.19531,0.00012,20.03781]
[1778491692498,32.42,80917.8,4.3,0.19526,0.00012,20.03492]
[1778491698540,32.42,80917.78,4.3,0.19521,0.00012,20.03187]
[1778491704307,32.42,80919.6,4.3,0.19541,0.00012,20.04488]
[1778491709620,32.41,80917.67,4.3,0.19516,0.00012,20.02897]
[1778491714383,32.41,80919.12,4.3,0.1953,0.00012,20.03539]
[1778491714484,32.41,80919.04,4.3,0.19528,0.00012,20.03424]
[1778491719690,32.41,80920.22,4.3,0.1954,0.00012,20.0421]
[1778491725732,32.41,80918.87,4.3,0.19522,0.00012,20.03065]
[1778491731402,32.41,80918.89,4.3,0.19521,0.00012,20.03019]
[1778491737816,32.4,80919.44,4.3,0.19525,0.00012,20.03255]
[1778491742303,32.4,80918.55,4.3,0.19514,0.00012,20.02522]
[1778491742593,32.4,80918.55,4.3,0.19514,0.00012,20.02522]
[1778491748893,32.4,80918.93,4.3,0.19516,0.00012,20.02654]
[1778491754266,32.4,80918.95,4.3,0.19515,0.00012,20.02591]
[1778491754932,32.4,80917.31,4.3,0.19495,0.00012,20.01314]
[1778491756596,32.4,80911.98,4.3,0.19432,0.00012,19.97281]
[1778491758132,32.39,80910.27,4.3,0.19408,0.00012,19.95736]
[1778491763998,32.38,80909.44,4.3,0.19393,0.00012,19.94758]
[1778491765287,32.38,80909.44,4.3,0.19393,0.00012,19.94758]
[1778491770852,32.38,80909.49,4.3,0.19393,0.00012,19.94744]
[1778491777684,32.38,80908.49,4.3,0.19377,0.00012,19.93496]
[1778491779366,32.38,80908.43,4.3,0.19376,0.00012,19.9343]
[1778491782447,32.38,80908.37,4.3,0.19375,0.00012,19.93354]
[1778491788293,32.38,80903.82,4.3,0.19321,0.00012,19.89864]
[1778491794210,32.38,80904.29,4.3,0.19326,0.00012,19.90185]
[1778491798076,32.38,80903.27,4.3,0.19314,0.00012,19.89401]
[1778491804281,32.38,80903.11,4.3,0.19312,0.00012,19.89267]
[1778491805168,32.38,80903.11,4.3,0.19312,0.00012,19.89267]
[1778491805706,32.38,80903.17,4.3,0.19313,0.00012,19.89312]
[1778491806150,32.38,80903.17,4.3,0.19313,0.00012,19.89312]
[1778491808874,32.38,80903.7,4.3,0.19319,0.00012,19.89711]
[1778491813761,32.38,80903.48,4.3,0.19316,0.00012,19.89529]
[1778491815341,32.38,80903.73,4.3,0.19319,0.00012,19.89717]
[1778491819654,32.38,80905.17,4.3,0.19335,0.00012,19.90798]
[1778491822331,32.38,80904.84,4.3,0.19331,0.00012,19.90543]
[1778491827443,32.38,80908.77,4.3,0.19377,0.00012,19.93494]
[1778491828984,32.38,80908.66,4.3,0.19376,0.00012,19.93406]
[1778491830069,32.38,80910.99,4.3,0.19403,0.00012,19.95167]
[1778491833672,32.37,80911.5,4.3,0.19405,0.00012,19.95115]
[1778491839527,32.37,80910.57,4.3,0.19394,0.00012,19.94365]
[1778491843523,32.37,80910.57,4.3,0.19394,0.00012,19.94365]
[1778491844918,32.37,80904.43,4.3,0.19322,0.00012,19.8968]
[1778491844971,32.37,80904.43,4.3,0.19322,0.00012,19.8968]
[1778491850607,32.37,80904.26,4.3,0.19319,0.00012,19.89541]
[1778491855642,32.37,80904.13,4.3,0.19318,0.00012,19.89436]
[1778491861684,32.37,80902.14,4.3,0.19295,0.00012,19.87924]
[1778491866720,32.37,80902.33,4.3,0.19297,0.00012,19.88071]
[1778491873403,32.37,80902.37,4.3,0.19297,0.00012,19.88105]
[1778491878804,32.37,80902.7,4.3,0.19301,0.00012,19.88364]
[1778491881183,32.37,80902.7,4.3,0.19301,0.00012,19.88364]
[1778491881359,32.37,80902.7,4.3,0.19301,0.00012,19.88364]
[1778491886488,32.37,80895.42,4.3,0.19217,0.00012,19.8287]
[1778491891441,32.37,80889.04,4.3,0.19144,0.00012,19.7809]
[1778491891536,32.38,80889.04,4.3,0.19141,0.00012,19.77701]
[1778491896930,32.38,80881.0,4.3,0.19049,0.00012,19.71625]
[1778491902078,32.38,80881.58,4.3,0.19056,0.00012,19.721]
[1778491902388,32.38,80881.58,4.3,0.19056,0.00012,19.721]
[1778491902394,32.38,80881.02,4.3,0.1905,0.00012,19.71683]
[1778491904145,32.38,80872.79,4.3,0.18955,0.00012,19.65436]
[1778491904937,32.38,80871.13,4.3,0.18935,0.00012,19.64161]
[1778491910021,32.37,80871.31,4.3,0.18933,0.00012,19.64008]
[1778491914472,32.37,80872.87,4.3,0.1895,0.00012,19.65163]
[1778491914722,32.37,80872.87,4.3,0.1895,0.00012,19.65163]
[1778491920091,32.36,80882.19,4.3,0.19053,0.00012,19.71942]
[1778491921496,32.36,80882.19,4.3,0.19053,0.00012,19.71942]
[1778491924487,32.36,80881.82,4.3,0.19048,0.00012,19.71621]
[1778491924588,32.36,80881.78,4.3,0.19047,0.00012,19.71533]
[1778491927041,32.36,80882.94,4.3,0.19058,0.00012,19.72255]
[1778491933712,32.36,80884.56,4.3,0.19075,0.00012,19.73399]
[1778491935271,32.36,80884.6,4.3,0.19075,0.00012,19.73377]
[1778491942247,32.35,80884.67,4.3,0.19074,0.00012,19.73295]
[1778491945035,32.35,80884.63,4.3,0.19073,0.00012,19.73248]
[1778491950049,32.35,80882.37,4.3,0.19045,0.00012,19.71431]
[1778491950072,32.35,80882.37,4.3,0.19045,0.00012,19.71431]
[1778491956345,32.35,80874.05,4.3,0.18945,0.00012,19.64629]
[1778491957035,32.35,80874.05,4.3,0.18945,0.00012,19.64629]
[1778491960329,32.35,80872.0,4.3,0.18921,0.00012,19.63051]
[1778491960373,32.35,80871.03,4.3,0.1891,0.00012,19.62308]
[1778491960819,32.35,80871.03,4.3,0.1891,0.00012,19.62308]
[1778491964913,32.35,80868.32,4.3,0.18876,0.00012,19.60091]
[1778491964965,32.35,80868.32,4.3,0.18876,0.00012,19.60091]
[1778491970443,32.35,80874.56,4.3,0.18948,0.00012,19.64807]
[1778491971305,32.35,80874.56,4.3,0.18948,0.00012,19.64807]
[1778491974475,32.34,80874.25,4.3,0.18944,0.00012,19.64538]
[1778491980513,32.34,80877.38,4.3,0.18979,0.00012,19.66836]
[1778491981430,32.34,80877.38,4.3,0.18979,0.00012,19.66836]
[1778491981539,32.34,80877.38,4.3,0.18979,0.00012,19.66836]
[1778491984671,32.34,80883.4,4.3,0.19043,0.00012,19.71077]
[1778491985397,32.33,80883.5,4.3,0.19041,0.00012,19.70977]
[1778491992600,32.32,80883.42,4.3,0.19033,0.00012,19.70474]
[1778491994870,32.32,80883.42,4.3,0.19033,0.00012,19.70441]
[1778491996628,32.32,80883.39,4.3,0.19032,0.00012,19.70392]
[1778492001663,32.32,80883.42,4.3,0.19031,0.00012,19.70354]
[1778492005246,32.32,80883.42,4.3,0.19031,0.00012,19.7033]
[1778492009363,32.32,80884.29,4.3,0.1904,0.00012,19.70936]
[1778492016768,32.32,80884.57,4.3,0.19039,0.00012,19.70639]
[1778492021803,32.32,80884.12,4.3,0.19033,0.00012,19.70244]
[1778492026838,32.31,80883.17,4.3,0.19021,0.00012,19.69471]
[1778492031873,32.31,80883.12,4.3,0.1902,0.00012,19.69387]
[1778492032827,32.31,80883.12,4.3,0.1902,0.00012,19.69387]
[1778492037915,32.31,80876.43,4.3,0.18942,0.00012,19.64262]
[1778492042950,32.31,80870.59,4.3,0.18875,0.00012,19.59806]
[1778492044549,32.31,80870.59,4.3,0.18875,0.00012,19.59806]
[1778492044650,32.31,80871.21,4.3,0.18882,0.00012,19.60281]
[1778492050006,32.31,80870.03,4.3,0.18868,0.00012,19.59372]
[1778492054302,32.31,80876.25,4.3,0.1894,0.00012,19.64103]
[1778492054654,32.31,80876.25,4.3,0.1894,0.00012,19.64103]
[1778492059920,32.31,80877.39,4.3,0.18952,0.00012,19.64934]
[1778492064938,32.31,80878.05,4.3,0.18959,0.00012,19.65388]
[1778492070151,32.31,80877.98,4.3,0.18957,0.00012,19.65261]
[1778492075186,32.31,80878.01,4.3,0.18954,0.00012,19.64812]
[1778492082235,32.31,80877.86,4.3,0.18951,0.00012,19.64617]
[1778492085013,32.31,80877.9,4.3,0.18951,0.00012,19.64635]
[1778492093312,32.3,80877.88,4.3,0.18949,0.00012,19.64496]
[1778492095791,32.3,80877.88,4.3,0.18949,0.00012,19.64496]
[1778492098097,32.3,80876.38,4.3,0.18931,0.00012,19.63307]
[1778492098347,32.3,80876.49,4.3,0.18932,0.00012,19.63379]
[1778492103382,32.3,80877.75,4.3,0.18946,0.00012,19.64293]
[1778492108417,32.3,80886.94,4.3,0.19051,0.00012,19.7124]
[1778492113452,32.3,80886.32,4.3,0.19043,0.00012,19.70682]
[1778492119173,32.3,80886.28,4.3,0.19041,0.00012,19.70585]
[1778492125536,32.29,80885.39,4.3,0.19029,0.00012,19.69782]
[1778492131578,32.29,80885.77,4.3,0.19029,0.00012,19.69572]
[1778492136614,32.29,80885.79,4.3,0.19029,0.00012,19.69526]
[1778492141649,32.29,80886.17,4.3,0.19032,0.00012,19.69758]
[1778492146689,32.29,80886.4,4.3,0.19034,0.00012,19.69871]
[1778492151435,32.29,80886.05,4.3,0.19029,0.00012,19.69563]
[1778492151724,32.29,80884.08,4.3,0.19006,0.00012,19.68049]
[1778492154419,32.29,80880.17,4.3,0.1896,0.00012,19.65046]
[1778492155014,32.29,80880.17,4.3,0.1896,0.00012,19.65046]
[1778492155114,32.29,80868.85,4.3,0.18829,0.00012,19.56404]
[1778492155455,32.29,80868.85,4.3,0.18829,0.00012,19.56404]
[1778492156068,32.29,80868.85,4.3,0.18829,0.00012,19.56404]
[1778492161284,32.29,80873.58,4.3,0.18884,0.00012,19.60008]
[1778492163828,32.29,80881.5,4.3,0.18975,0.00012,19.66038]
[1778492169127,32.29,80882.6,4.3,0.18987,0.00012,19.66823]
[1778492178913,32.28,80880.45,4.3,0.18961,0.00012,19.65066]
[1778492182767,32.28,80880.2,4.3,0.18957,0.00012,19.64845]
[1778492186153,32.28,80879.76,4.3,0.18952,0.00012,19.6448]
[1778492186326,32.28,80879.76,4.3,0.18952,0.00012,19.6448]
[1778492192005,32.28,80873.92,4.3,0.1888,0.00012,19.59563]
[1778492198046,32.28,80874.13,4.3,0.18883,0.00012,19.59698]
[1778492203081,32.28,80875.85,4.3,0.18902,0.00012,19.6099]
[1778492203191,32.28,80875.85,4.3,0.18902,0.00012,19.6099]
[1778492206451,32.28,80879.22,4.3,0.18941,0.00012,19.63546]
[1778492207175,32.28,80879.22,4.3,0.18941,0.00012,19.63546]
[1778492215821,32.28,80879.6,4.3,0.18944,0.00012,19.63749]
[1778492215822,32.28,80879.6,4.3,0.18944,0.00012,19.63749]
[1778492221208,32.28,80875.09,4.3,0.18891,0.00012,19.60275]
[1778492224513,32.28,80875.06,4.3,0.18891,0.00012,19.60242]
[1778492230271,32.28,80875.14,4.3,0.18891,0.00012,19.60261]
[1778492235306,32.28,80875.26,4.3,0.18892,0.00012,19.60322]
[1778492240341,32.28,80875.58,4.3,0.18895,0.00012,19.60536]
[1778492245376,32.28,80875.94,4.3,0.18899,0.00012,19.60781]
[1778492250411,32.27,80875.55,4.3,0.18894,0.00012,19.60451]
[1778492255446,32.27,80869.24,4.3,0.18818,0.00012,19.55209]
[1778492261488,32.27,80869.83,4.3,0.18825,0.00012,19.55656]
[1778492266523,32.27,80870.8,4.3,0.18836,0.00012,19.56391]
[1778492271558,32.27,80870.15,4.3,0.18828,0.00012,19.55887]
[1778492276108,32.27,80870.01,4.3,0.18826,0.00012,19.55772]
[1778492280032,32.27,80870.65,4.3,0.18834,0.00012,19.56258]
[1778492280153,32.27,80870.65,4.3,0.18834,0.00012,19.56258]
[1778492285656,32.27,80870.8,4.3,0.18835,0.00012,19.56354]
[1778492290691,32.27,80870.51,4.3,0.18832,0.00012,19.5612]
[1778492297740,32.27,80870.54,4.3,0.18832,0.00012,19.56127]
[1778492302778,32.27,80874.83,4.3,0.18881,0.00012,19.59387]
[1778492310014,32.27,80874.84,4.3,0.18881,0.00012,19.59368]
[1778492315584,32.27,80874.54,4.3,0.18877,0.00012,19.59112]
[1778492320904,32.27,80874.29,4.3,0.1887,0.00012,19.58422]
[1778492325939,32.27,80874.29,4.3,0.18869,0.00012,19.58389]
[1778492330974,32.27,80874.5,4.3,0.18871,0.00012,19.58518]
[1778492336014,32.27,80872.01,4.3,0.18842,0.00012,19.56594]
[1778492342052,32.27,80872.22,4.3,0.18844,0.00012,19.56734]
[1778492347087,32.27,80872.33,4.3,0.18845,0.00012,19.56801]
[1778492352122,32.27,80870.84,4.3,0.18828,0.00012,19.55651]
[1778492357337,32.27,80870.4,4.3,0.18823,0.00012,19.55309]
[1778492362192,32.27,80859.78,4.3,0.18701,0.00011,19.47219]
[1778492363420,32.27,80859.72,4.3,0.187,0.00011,19.4718]
[1778492366121,32.27,80859.53,4.3,0.18698,0.00011,19.4705]
[1778492369191,32.27,80859.59,4.3,0.18699,0.00011,19.47118]
[1778492374675,32.27,80859.59,4.3,0.18697,0.00011,19.46747]
[1778492379826,32.27,80859.03,4.3,0.18691,0.00011,19.46363]
[1778492382332,32.27,80847.08,4.3,0.18555,0.00011,19.37262]
[1778492387367,32.27,80848.21,4.3,0.1857,0.00011,19.38244]
[1778492388298,32.27,80848.21,4.3,0.1857,0.00011,19.38244]
[1778492393410,32.28,80852.58,4.3,0.18621,0.00011,19.41697]
[1778492398605,32.28,80861.75,4.3,0.18728,0.00012,19.48776]
[1778492400303,32.28,80860.94,4.3,0.18719,0.00011,19.48165]
[1778492407376,32.28,80861.28,4.3,0.18723,0.00011,19.48483]
[1778492407386,32.28,80861.28,4.3,0.18723,0.00011,19.48483]
[1778492412966,32.28,80858.22,4.3,0.18689,0.00011,19.46226]
[1778492422613,32.28,80853.73,4.3,0.18641,0.00011,19.42991]
[1778492424764,32.28,80853.73,4.3,0.18641,0.00011,19.42991]
[1778492430669,32.29,80853.98,4.3,0.18646,0.00011,19.43316]
[1778492435704,32.29,80857.46,4.3,0.18684,0.00011,19.45624]
[1778492441746,32.29,80857.7,4.3,0.18688,0.00011,19.45875]
[1778492445082,32.29,80857.84,4.3,0.1869,0.00011,19.45992]
[1778492445296,32.29,80857.84,4.3,0.1869,0.00011,19.45992]
[1778492445335,32.29,80857.18,4.3,0.18682,0.00011,19.45518]
[1778492446781,32.29,80840.25,4.3,0.18489,0.00011,19.32574]
[1778492455069,32.29,80840.52,4.3,0.18492,0.00011,19.32807]
[1778492456543,32.29,80839.91,4.3,0.18486,0.00011,19.32375]
[1778492458163,32.29,80844.82,4.3,0.18542,0.00011,19.36138]
[1778492458187,32.29,80852.99,4.3,0.18635,0.00011,19.42382]
[1778492463901,32.29,80853.81,4.3,0.18646,0.00011,19.43079]
[1778492466750,32.29,80853.78,4.3,0.18646,0.00011,19.43081]
[1778492473165,32.29,80856.39,4.3,0.18677,0.00011,19.4513]
[1778492474952,32.3,80858.5,4.3,0.18702,0.00011,19.46784]
[1778492480510,32.3,80859.31,4.3,0.18712,0.00011,19.4744]
[1778492482195,32.3,80859.31,4.3,0.18712,0.00011,19.4746]
[1778492488300,32.3,80861.38,4.3,0.18737,0.00011,19.49112]
[1778492488347,32.3,80861.38,4.3,0.18737,0.00011,19.49112]
[1778492488359,32.3,80861.38,4.3,0.18737,0.00011,19.49112]
[1778492489417,32.3,80862.54,4.3,0.1875,0.00012,19.50007]
[1778492489967,32.3,80862.69,4.3,0.18752,0.00012,19.5013]
[1778492491739,32.3,80864.26,4.3,0.18767,0.00012,19.50926]
[1778492491744,32.3,80864.26,4.3,0.18767,0.00012,19.50926]
[1778492491861,32.3,80864.26,4.3,0.18767,0.00012,19.50926]
[1778492494074,32.3,80873.36,4.3,0.18873,0.00012,19.57879]
[1778492497050,32.3,80873.62,4.3,0.18875,0.00012,19.5807]
[1778492501986,32.3,80873.68,4.3,0.18876,0.00012,19.581]
[1778492506615,32.3,80873.72,4.3,0.18876,0.00012,19.58119]
[1778492512237,32.3,80874.86,4.3,0.18889,0.00012,19.58958]
[1778492517272,32.3,80874.44,4.3,0.18884,0.00012,19.58615]
[1778492522307,32.3,80874.22,4.3,0.18881,0.00012,19.58427]
[1778492527342,32.3,80874.83,4.3,0.18888,0.00012,19.58872]
[1778492527521,32.3,80874.83,4.3,0.18888,0.00012,19.58872]
[1778492538419,32.3,80876.26,4.3,0.18903,0.00012,19.59916]
[1778492545468,32.29,80875.75,4.3,0.18897,0.00012,19.59489]
[1778492552517,32.29,80875.51,4.3,0.18891,0.00012,19.58858]
[1778492552547,32.29,80875.51,4.3,0.18891,0.00012,19.58858]
[1778492558559,32.29,80875.21,4.3,0.18887,0.00012,19.58607]
[1778492561065,32.29,80875.46,4.3,0.1889,0.00012,19.58795]
[1778492561102,32.29,80875.46,4.3,0.1889,0.00012,19.58795]
[1778492561173,32.29,80875.46,4.3,0.1889,0.00012,19.58795]
[1778492561218,32.29,80875.46,4.3,0.1889,0.00012,19.58795]
[1778492561236,32.29,80875.46,4.3,0.1889,0.00012,19.58795]
[1778492561321,32.29,80875.5,4.3,0.1889,0.00012,19.58818]
[1778492561554,32.29,80875.5,4.3,0.1889,0.00012,19.58818]
[1778492561661,32.29,80875.5,4.3,0.1889,0.00012,19.58818]
[1778492562100,32.29,80888.89,4.3,0.19045,0.00012,19.69024]
[1778492564504,32.29,80889.89,4.3,0.19057,0.00012,19.69789]
[1778492564517,32.29,80889.89,4.3,0.19057,0.00012,19.69789]
[1778492564645,32.29,80889.82,4.3,0.19056,0.00012,19.69737]
[1778492564807,32.29,80889.82,4.3,0.19056,0.00012,19.69737]
[1778492564967,32.29,80889.82,4.3,0.19056,0.00012,19.69737]
[1778492565007,32.29,80889.82,4.3,0.19056,0.00012,19.69737]
[1778492565020,32.29,80889.82,4.3,0.19056,0.00012,19.69737]
[1778492565034,32.29,80889.82,4.3,0.19056,0.00012,19.69737]
[1778492565039,32.29,80889.82,4.3,0.19056,0.00012,19.69737]
[1778492565238,32.29,80893.6,4.3,0.191,0.00012,19.72618]
[1778492565598,32.29,80893.6,4.3,0.191,0.00012,19.72618]
[1778492565702,32.29,80893.6,4.3,0.191,0.00012,19.72618]
[1778492566279,32.29,80893.6,4.3,0.191,0.00012,19.72618]
[1778492566379,32.29,80919.47,4.3,0.19403,0.00012,19.92319]
[1778492567140,32.29,80919.47,4.3,0.19403,0.00012,19.92319]
[1778492567314,32.29,80919.47,4.3,0.19403,0.00012,19.92319]
[1778492567323,32.29,80919.47,4.3,0.19403,0.00012,19.92319]
[1778492567366,32.29,80919.94,4.3,0.19409,0.00012,19.92687]
[1778492572995,32.29,80920.74,4.3,0.19418,0.00012,19.93287]
[1778492578363,32.29,80921.29,4.3,0.19424,0.00012,19.93692]
[1778492582158,32.29,80921.44,4.3,0.19426,0.00012,19.93799]
[1778492588389,32.29,80912.87,4.3,0.19325,0.00012,19.87301]
[1778492589542,32.29,80912.62,4.3,0.19323,0.00012,19.87118]
[1778492591169,32.29,80910.35,4.3,0.19296,0.00012,19.85389]
[1778492591913,32.29,80905.91,4.3,0.19244,0.00012,19.82014]
[1778492594929,32.29,80905.56,4.3,0.1924,0.00012,19.81752]
[1778492598308,32.29,80904.85,4.3,0.19232,0.00012,19.8122]
[1778492598407,32.29,80904.85,4.3,0.19232,0.00012,19.8122]
[1778492603877,32.29,80904.53,4.3,0.19228,0.00012,19.80989]
[1778492604712,32.29,80904.53,4.3,0.19228,0.00012,19.80989]
[1778492607504,32.29,80905.31,4.3,0.19237,0.00012,19.81585]
[1778492608675,32.29,80905.6,4.3,0.19241,0.00012,19.81806]
[1778492609222,32.29,80905.6,4.3,0.19241,0.00012,19.81806]
[1778492610420,32.29,80905.67,4.3,0.19242,0.00012,19.81859]
[1778492615961,32.29,80904.94,4.3,0.1923,0.00012,19.80882]
[1778492620996,32.29,80905.9,4.3,0.19241,0.00012,19.81613]
[1778492626031,32.29,80907.93,4.3,0.19265,0.00012,19.83151]
[1778492627492,32.29,80907.93,4.3,0.19265,0.00012,19.83151]
[1778492632778,32.29,80907.47,4.3,0.19259,0.00012,19.82787]
[1778492633909,32.29,80907.35,4.3,0.19258,0.00012,19.82693]
[1778492635943,32.29,80910.03,4.3,0.19289,0.00012,19.84727]
[1778492639992,32.29,80910.11,4.3,0.1929,0.00012,19.84771]
[1778492641406,32.29,80910.14,4.3,0.1929,0.00012,19.84789]
[1778492641892,32.29,80910.14,4.3,0.1929,0.00012,19.8478]
[1778492644286,32.29,80910.71,4.3,0.19297,0.00012,19.85208]
[1778492644293,32.29,80910.71,4.3,0.19297,0.00012,19.85208]
[1778492645091,32.29,80910.71,4.3,0.19297,0.00012,19.85198]
[1778492653311,32.29,80910.36,4.3,0.19292,0.00012,19.84901]
[1778492656729,32.29,80910.68,4.3,0.19295,0.00012,19.8513]
[1778492662286,32.29,80913.47,4.3,0.19327,0.00012,19.87206]
[1778492667321,32.29,80913.25,4.3,0.19324,0.00012,19.87011]
[1778492674370,32.29,80908.16,4.3,0.19261,0.00012,19.82678]
[1778492674939,32.29,80908.16,4.3,0.19261,0.00012,19.82678]
[1778492675422,32.29,80908.16,4.3,0.19261,0.00012,19.82678]
[1778492684936,32.29,80906.74,4.3,0.19244,0.00012,19.8159]
[1778492691489,32.29,80906.56,4.3,0.19242,0.00012,19.81447]
[1778492696524,32.29,80900.84,4.3,0.19176,0.00012,19.7711]
[1778492701559,32.29,80900.86,4.3,0.19176,0.00012,19.77152]
[1778492702089,32.29,80900.86,4.3,0.19176,0.00012,19.77152]
[1778492705843,32.29,80894.1,4.3,0.19098,0.00012,19.72047]
[1778492709080,32.29,80891.5,4.3,0.19068,0.00012,19.70091]
[1778492711887,32.29,80891.67,4.3,0.19071,0.00012,19.70277]
[1778492714854,32.29,80891.97,4.3,0.19075,0.00012,19.70549]
[1778492715257,32.29,80891.97,4.3,0.19075,0.00012,19.70549]
[1778492720692,32.3,80890.76,4.3,0.19063,0.00012,19.69704]
[1778492725727,32.3,80890.71,4.3,0.19063,0.00012,19.69732]
[1778492731388,32.3,80890.9,4.3,0.19066,0.00012,19.69931]
[1778492736804,32.3,80887.18,4.3,0.19022,0.00012,19.66785]
[1778492741839,32.3,80886.22,4.3,0.19012,0.00012,19.66143]
[1778492744236,32.3,80886.14,4.3,0.19011,0.00012,19.661]
[1778492744337,32.3,80886.47,4.3,0.19015,0.00012,19.6637]
[1778492748061,32.3,80884.58,4.3,0.18994,0.00012,19.64945]
[1778492753053,32.3,80883.57,4.3,0.18982,0.00012,19.64177]
[1778492753142,32.3,80885.93,4.3,0.19009,0.00012,19.65976]
[1778492758958,32.3,80886.6,4.3,0.19018,0.00012,19.66533]
[1778492762383,32.3,80888.12,4.3,0.19036,0.00012,19.67707]
[1778492763104,32.3,80897.23,4.3,0.19142,0.00012,19.74646]
[1778492763847,32.3,80897.99,4.3,0.19151,0.00012,19.75224]
[1778492769028,32.3,80898.46,4.3,0.19156,0.00012,19.75575]
[1778492774446,32.3,80898.46,4.3,0.19156,0.00012,19.75572]
[1778492774933,32.3,80898.46,4.3,0.19156,0.00012,19.7556]
[1778492781112,32.3,80898.63,4.3,0.19158,0.00012,19.75678]
[1778492784352,32.3,80898.76,4.3,0.19159,0.00012,19.75772]
[1778492786267,32.3,80900.77,4.3,0.19182,0.00012,19.77295]
[1778492787725,32.3,80903.78,4.3,0.19217,0.00012,19.7958]
[1778492787809,32.3,80903.78,4.3,0.19217,0.00012,19.79575]
[1778492787817,32.3,80903.78,4.3,0.19217,0.00012,19.79575]
[1778492790274,32.3,80903.02,4.3,0.19209,0.00012,19.79009]
[1778492792144,32.3,80903.52,4.3,0.19212,0.00012,19.78995]
[1778492797224,32.3,80897.9,4.3,0.19147,0.00012,19.74755]
[1778492802259,32.31,80897.88,4.3,0.19147,0.00012,19.7478]
[1778492807294,32.31,80898.19,4.3,0.19152,0.00012,19.75052]
[1778492812333,32.31,80896.26,4.3,0.1913,0.00012,19.73622]
[1778492817368,32.31,80898.17,4.3,0.19153,0.00012,19.75117]
[1778492818810,32.31,80898.17,4.3,0.19153,0.00012,19.75117]
[1778492820637,32.31,80903.78,4.3,0.19218,0.00012,19.79398]
[1778492822985,32.31,80905.25,4.3,0.19235,0.00012,19.80501]
[1778492828445,32.31,80905.25,4.3,0.19234,0.00012,19.80443]
[1778492833481,32.31,80907.22,4.3,0.19257,0.00012,19.81891]
[1778492836105,32.31,80907.02,4.3,0.19254,0.00012,19.81716]
[1778492841537,32.3,80906.52,4.3,0.19247,0.00012,19.81271]
[1778492846572,32.3,80906.44,4.3,0.19245,0.00012,19.8116]
[1778492853621,32.3,80905.45,4.3,0.1923,0.00012,19.79929]
[1778492858783,32.3,80906.07,4.3,0.19237,0.00012,19.80369]
[1778492861818,32.3,80914.93,4.3,0.1934,0.00012,19.87068]
[1778492862129,32.3,80915.94,4.3,0.19351,0.00012,19.87819]
[1778492862766,32.3,80915.94,4.3,0.19351,0.00012,19.87819]
[1778492863693,32.3,80915.96,4.3,0.19351,0.00012,19.87827]
[1778492864786,32.3,80917.71,4.3,0.19372,0.00012,19.89149]
[1778492864792,32.3,80917.71,4.3,0.19372,0.00012,19.89149]
[1778492864820,32.3,80917.71,4.3,0.19372,0.00012,19.89149]
[1778492864848,32.3,80917.71,4.3,0.19372,0.00012,19.89149]
[1778492864906,32.3,80924.32,4.3,0.19449,0.00012,19.94159]
[1778492864938,32.3,80924.32,4.3,0.19449,0.00012,19.94159]
[1778492865581,32.3,80924.32,4.3,0.19449,0.00012,19.94159]
[1778492865835,32.3,80924.32,4.3,0.19449,0.00012,19.94159]
[1778492865709,32.3,80930.62,4.3,0.19524,0.00012,19.98942]
[1778492866838,32.3,80930.62,4.3,0.19524,0.00012,19.98942]
[1778492868728,32.3,80930.88,4.3,0.19527,0.00012,19.99137]
[1778492869551,32.3,80930.88,4.3,0.19527,0.00012,19.99135]
[1778492871746,32.3,80930.74,4.3,0.19525,0.00012,19.99026]
[1778492871757,32.3,80930.74,4.3,0.19525,0.00012,19.99026]
[1778492871759,32.3,80930.74,4.3,0.19525,0.00012,19.99026]
[1778492871789,32.3,80930.65,4.3,0.19524,0.00012,19.98956]
[1778492874558,32.3,80922.63,4.3,0.19429,0.00012,19.92848]
[1778492880814,32.3,80923.12,4.3,0.19434,0.00012,19.93172]
[1778492885699,32.3,80922.43,4.3,0.19426,0.00012,19.92625]
[1778492890884,32.3,80921.85,4.3,0.19418,0.00012,19.92124]
[1778492895919,32.29,80925.42,4.3,0.19459,0.00012,19.94771]
[1778492897138,32.29,80925.42,4.3,0.19459,0.00012,19.94771]
[1778492900143,32.29,80928.16,4.3,0.1949,0.00012,19.96803]
[1778492901702,32.29,80928.19,4.3,0.1949,0.00012,19.96808]
[1778492901744,32.29,80928.19,4.3,0.1949,0.00012,19.96808]
[1778492901951,32.29,80935.64,4.3,0.19578,0.00012,20.02415]
[1778492901961,32.29,80939.82,4.3,0.19627,0.00012,20.05583]
[1778492903134,32.29,80939.82,4.3,0.19627,0.00012,20.05583]
[1778492903728,32.29,80940.64,4.3,0.19636,0.00012,20.06191]
[1778492907140,32.29,80942.79,4.3,0.19661,0.00012,20.07786]
[1778492907222,32.29,80942.79,4.3,0.19661,0.00012,20.07786]
[1778492907262,32.29,80942.79,4.3,0.19661,0.00012,20.07786]
[1778492907267,32.29,80942.79,4.3,0.19661,0.00012,20.07786]
[1778492907320,32.29,80942.79,4.3,0.19661,0.00012,20.07786]
[1778492907345,32.29,80942.93,4.3,0.19663,0.00012,20.07874]
[1778492908309,32.29,80942.93,4.3,0.19663,0.00012,20.07874]
[1778492909245,32.29,80946.59,4.3,0.19706,0.00012,20.10654]
[1778492911221,32.29,80946.42,4.3,0.19704,0.00012,20.10499]
[1778492911231,32.29,80946.42,4.3,0.19704,0.00012,20.10499]
[1778492911231,32.29,80946.42,4.3,0.19704,0.00012,20.10499]
[1778492911238,32.29,80946.42,4.3,0.19704,0.00012,20.10499]
[1778492911658,32.29,80946.42,4.3,0.19704,0.00012,20.10499]
[1778492912359,32.29,80947.09,4.3,0.19709,0.00012,20.10594]
[1778492912944,32.29,80953.28,4.3,0.19782,0.00012,20.15278]
[1778492913506,32.29,80953.28,4.3,0.19782,0.00012,20.15278]
[1778492914151,32.29,80952.97,4.3,0.19779,0.00012,20.15043]
[1778492918480,32.29,80953.22,4.3,0.19782,0.00012,20.15231]
[1778492918483,32.29,80953.22,4.3,0.19782,0.00012,20.15231]
[1778492918733,32.29,80953.22,4.3,0.19782,0.00012,20.15231]
[1778492919137,32.29,80954.13,4.3,0.19792,0.00012,20.15916]
[1778492919730,32.29,80954.13,4.3,0.19792,0.00012,20.15916]
[1778492920015,32.29,80955.34,4.3,0.19807,0.00012,20.16828]
[1778492921230,32.29,80956.95,4.3,0.19826,0.00012,20.18052]
[1778492921333,32.29,80956.95,4.3,0.19826,0.00012,20.18052]
[1778492921787,32.29,80956.95,4.3,0.19826,0.00012,20.18052]
[1778492922069,32.29,80958.1,4.3,0.1984,0.00012,20.18915]
[1778492923134,32.29,80967.91,4.3,0.19957,0.00012,20.26327]
[1778492928657,32.29,80970.87,4.3,0.19991,0.00012,20.28531]
[1778492934188,32.29,80971.38,4.3,0.19997,0.00012,20.28862]
[1778492939712,32.29,80972.31,4.3,0.20007,0.00012,20.29537]
[1778492943145,32.29,80972.74,4.3,0.20012,0.00012,20.29844]
[1778492943257,32.29,80967.59,4.3,0.19951,0.00012,20.25954]
[1778492945203,32.29,80960.72,4.3,0.19869,0.00012,20.20769]
[1778492949198,32.29,80970.99,4.3,0.19992,0.00012,20.2855]
[1778492954481,32.29,80965.74,4.3,0.19929,0.00012,20.24609]
[1778492954628,32.29,80965.74,4.3,0.19929,0.00012,20.24609]
[1778492954948,32.29,80965.74,4.3,0.19929,0.00012,20.24609]
[1778492954949,32.29,80965.66,4.3,0.19929,0.00012,20.2456]
[1778492956828,32.29,80960.81,4.3,0.19871,0.00012,20.20895]
[1778492960135,32.29,80962.2,4.3,0.19887,0.00012,20.21924]
[1778492962202,32.29,80963.18,4.3,0.19898,0.00012,20.22646]
[1778492967760,32.29,80962.61,4.3,0.19891,0.00012,20.22169]
[1778492967764,32.29,80962.61,4.3,0.19891,0.00012,20.22169]
[1778492967912,32.29,80962.61,4.3,0.19891,0.00012,20.22169]
[1778492968713,32.29,80962.61,4.3,0.19891,0.00012,20.22152]
[1778492971170,32.29,80955.9,4.3,0.1981,0.00012,20.17064]
[1778492971276,32.29,80955.9,4.3,0.1981,0.00012,20.17064]
[1778492972457,32.29,80943.98,4.3,0.19666,0.00012,20.07621]
[1778492973228,32.29,80943.98,4.3,0.19666,0.00012,20.07621]
[1778492973374,32.29,80943.98,4.3,0.19666,0.00012,20.07621]
[1778492973488,32.29,80943.98,4.3,0.19666,0.00012,20.07621]
[1778492973589,32.29,80938.87,4.3,0.19605,0.00012,20.03753]
[1778492975442,32.29,80929.72,4.3,0.19498,0.00012,19.96824]
[1778492975445,32.29,80929.72,4.3,0.19498,0.00012,19.96824]
[1778492975446,32.29,80929.72,4.3,0.19498,0.00012,19.96824]
[1778492975487,32.29,80933.68,4.3,0.19544,0.00012,19.99828]
[1778492977876,32.29,80935.87,4.3,0.1957,0.00012,20.01498]
[1778492977970,32.29,80935.87,4.3,0.1957,0.00012,20.01498]
[1778492978388,32.29,80937.3,4.3,0.19588,0.00012,20.02616]
[1778492978703,32.29,80937.3,4.3,0.19588,0.00012,20.02616]
[1778492979147,32.29,80944.47,4.3,0.19673,0.00012,20.08063]
[1778492980436,32.29,80949.61,4.3,0.19734,0.00012,20.11955]
[1778492982057,32.29,80949.57,4.3,0.19734,0.00012,20.11937]
[1778492982059,32.29,80949.57,4.3,0.19734,0.00012,20.11937]
[1778492987571,32.29,80954.47,4.3,0.19792,0.00012,20.15641]
[1778492992607,32.29,80955.63,4.3,0.19805,0.00012,20.16503]
[1778492997642,32.29,80947.6,4.3,0.1971,0.00012,20.10415]
[1778493002678,32.29,80947.56,4.3,0.19709,0.00012,20.10394]
[1778493003020,32.29,80947.56,4.3,0.19709,0.00012,20.10394]
[1778493007510,32.29,80946.9,4.3,0.19702,0.00012,20.09901]
[1778493010253,32.29,80946.96,4.3,0.19702,0.00012,20.0995]
[1778493013630,32.29,80946.96,4.3,0.19702,0.00012,20.0995]
[1778493015097,32.29,80951.71,4.3,0.19759,0.00012,20.13546]
[1778493020336,32.29,80951.68,4.3,0.19758,0.00012,20.13497]
[1778493021176,32.29,80951.68,4.3,0.19758,0.00012,20.13497]
[1778493026845,32.29,80948.67,4.3,0.19722,0.00012,20.1119]
[1778493031880,32.29,80951.34,4.3,0.1975,0.00012,20.1277]
[1778493036915,32.29,80949.37,4.3,0.19726,0.00012,20.11256]
[1778493044971,32.29,80947.31,4.3,0.19702,0.00012,20.09693]
[1778493047079,32.29,80947.31,4.3,0.19702,0.00012,20.09693]
[1778493052919,32.29,80937.7,4.3,0.19589,0.00012,20.02443]
[1778493057095,32.29,80937.66,4.3,0.19589,0.00012,20.02473]
[1778493063098,32.29,80939.33,4.3,0.1961,0.00012,20.03819]
[1778493068134,32.29,80933.74,4.3,0.19545,0.00012,19.99654]
[1778493073169,32.29,80932.75,4.3,0.19535,0.00012,19.98991]
[1778493078204,32.29,80930.42,4.3,0.19509,0.00012,19.97324]
[1778493079102,32.29,80930.42,4.3,0.19509,0.00012,19.97324]
[1778493084775,32.3,80931.11,4.3,0.19519,0.00012,19.97955]
[1778493089582,32.3,80930.72,4.3,0.19516,0.00012,19.9777]
[1778493095737,32.3,80929.84,4.3,0.19505,0.00012,19.96825]
[1778493101814,32.31,80928.99,4.3,0.19497,0.00012,19.96318]
[1778493105560,32.31,80927.96,4.3,0.19487,0.00012,19.95653]
[1778493105735,32.31,80927.89,4.3,0.19486,0.00012,19.956]
[1778493107358,32.31,80922.71,4.3,0.19425,0.00012,19.91677]
[1778493113450,32.31,80927.64,4.3,0.19484,0.00012,19.95474]
[1778493115090,32.31,80927.64,4.3,0.19484,0.00012,19.95474]
[1778493115544,32.31,80927.64,4.3,0.19484,0.00012,19.95479]
[1778493115634,32.31,80927.79,4.3,0.19486,0.00012,19.95599]
[1778493116460,32.31,80927.79,4.3,0.19486,0.00012,19.95599]
[1778493117030,32.31,80927.79,4.3,0.19486,0.00012,19.95599]
[1778493122857,32.31,80931.08,4.3,0.19525,0.00012,19.98101]
[1778493122861,32.31,80931.08,4.3,0.19525,0.00012,19.98101]
[1778493123068,32.31,80931.08,4.3,0.19525,0.00012,19.98101]
[1778493129050,32.31,80931.46,4.3,0.1953,0.00012,19.98426]
[1778493129051,32.31,80931.46,4.3,0.1953,0.00012,19.98426]
[1778493130879,32.31,80932.03,4.3,0.19538,0.00012,19.98895]
[1778493130898,32.31,80932.03,4.3,0.19538,0.00012,19.98895]
[1778493132873,32.31,80937.32,4.3,0.196,0.00012,20.02927]
[1778493138625,32.31,80940.74,4.3,0.19642,0.00012,20.05605]
[1778493143401,32.31,80942.31,4.3,0.19662,0.00012,20.06836]
[1778493149170,32.32,80937.58,4.3,0.19607,0.00012,20.03321]
[1778493154490,32.32,80937.81,4.3,0.19608,0.00012,20.03153]
[1778493154681,32.32,80937.81,4.3,0.19608,0.00012,20.03153]
[1778493155227,32.32,80937.81,4.3,0.19608,0.00012,20.03166]
[1778493156312,32.32,80937.77,4.3,0.19607,0.00012,20.03135]
[1778493156323,32.32,80937.77,4.3,0.19607,0.00012,20.03135]
[1778493161403,32.32,80935.4,4.3,0.19581,0.00012,20.01422]
[1778493164777,32.32,80935.78,4.3,0.19586,0.00012,20.01753]
[1778493164878,32.32,80935.99,4.3,0.19589,0.00012,20.01926]
[1778493170851,32.32,80936.17,4.3,0.19591,0.00012,20.02069]
[1778493175887,32.32,80936.03,4.3,0.19589,0.00012,20.01966]
[1778493180924,32.32,80929.1,4.3,0.19508,0.00012,19.96731]
[1778493185959,32.32,80929.43,4.3,0.19512,0.00012,19.97026]
[1778493190994,32.32,80929.43,4.3,0.19513,0.00012,19.97075]
[1778493195004,32.32,80929.1,4.3,0.19509,0.00012,19.96836]
[1778493195022,32.32,80929.55,4.3,0.19515,0.00012,19.97213]
[1778493202071,32.32,80928.81,4.3,0.19506,0.00012,19.9661]
[1778493204054,32.32,80928.77,4.3,0.19505,0.00012,19.96575]
[1778493208167,32.32,80928.82,4.3,0.19506,0.00012,19.96595]
[1778493208445,32.32,80928.82,4.3,0.19506,0.00012,19.96595]
[1778493209120,32.32,80928.78,4.3,0.19505,0.00012,19.96559]
[1778493215596,32.32,80927.62,4.3,0.19489,0.00012,19.95261]
[1778493221204,32.32,80930.32,4.3,0.1952,0.00012,19.97302]
[1778493225977,32.32,80935.13,4.3,0.19577,0.00012,20.00927]
[1778493226696,32.32,80937.09,4.3,0.196,0.00012,20.02394]
[1778493226752,32.32,80937.09,4.3,0.196,0.00012,20.02394]
[1778493226811,32.32,80937.09,4.3,0.196,0.00012,20.02394]
[1778493227247,32.32,80943.71,4.3,0.19678,0.00012,20.07422]
[1778493232282,32.32,80944.41,4.3,0.19687,0.00012,20.07999]
[1778493236813,32.32,80940.06,4.3,0.19636,0.00012,20.0474]
[1778493242861,32.33,80936.75,4.3,0.19599,0.00012,20.02321]
[1778493244119,32.33,80936.76,4.3,0.19599,0.00012,20.02357]
[1778493244762,32.33,80936.93,4.3,0.19601,0.00012,20.02499]
[1778493244763,32.33,80936.93,4.3,0.19601,0.00012,20.02499]
[1778493250878,32.33,80933.16,4.3,0.19558,0.00012,19.99707]
[1778493257457,32.33,80933.98,4.3,0.1957,0.00012,20.00464]
[1778493260543,32.33,80934.17,4.3,0.19572,0.00012,20.00634]
[1778493260547,32.33,80934.17,4.3,0.19572,0.00012,20.00634]
[1778493260671,32.33,80933.9,4.3,0.19569,0.00012,20.00443]
[1778493267676,32.33,80925.5,4.3,0.19471,0.00012,19.94097]
[1778493267780,32.33,80925.5,4.3,0.19471,0.00012,19.94109]
[1778493269976,32.33,80926.12,4.3,0.19478,0.00012,19.94566]
[1778493274004,32.33,80921.71,4.3,0.19423,0.00012,19.90762]
[1778493274094,32.33,80922.72,4.3,0.19434,0.00012,19.91512]
[1778493279611,32.33,80924.77,4.3,0.19458,0.00012,19.93031]
[1778493284944,32.33,80924.86,4.3,0.19458,0.00012,19.93076]
[1778493290884,32.33,80927.18,4.3,0.19485,0.00012,19.94799]
[1778493296783,32.33,80927.82,4.3,0.19492,0.00012,19.95247]
[1778493302138,32.33,80930.38,4.3,0.19522,0.00012,19.97154]
[1778493307808,32.33,80929.62,4.3,0.19512,0.00012,19.96511]
[1778493311626,32.33,80929.4,4.3,0.19509,0.00012,19.96328]
[1778493312258,32.33,80929.4,4.3,0.19509,0.00012,19.96328]
[1778493312271,32.33,80934.63,4.3,0.1957,0.00012,20.00283]
[1778493316014,32.33,80934.67,4.3,0.19572,0.00012,20.00352]
[1778493321906,32.33,80936.98,4.3,0.19601,0.00012,20.02242]
[1778493327072,32.33,80935.6,4.3,0.19586,0.00012,20.01268]
[1778493331040,32.33,80933.4,4.3,0.19561,0.00012,19.99679]
[1778493331099,32.33,80930.04,4.3,0.19519,0.00012,19.96757]
[1778493336964,32.33,80925.28,4.3,0.19464,0.00012,19.93196]
[1778493340568,32.33,80926.33,4.3,0.19476,0.00012,19.93987]
[1778493340581,32.33,80926.33,4.3,0.19476,0.00012,19.93987]
[1778493340702,32.33,80926.33,4.3,0.19476,0.00012,19.93987]
[1778493340804,32.33,80926.33,4.3,0.19476,0.00012,19.93987]
[1778493341223,32.33,80916.5,4.3,0.19361,0.00012,19.86525]
[1778493343561,32.33,80910.55,4.3,0.19291,0.00012,19.82016]
[1778493349326,32.33,80910.92,4.3,0.19296,0.00012,19.8233]
[1778493350260,32.34,80910.83,4.3,0.19295,0.00012,19.82266]
[1778493353925,32.34,80910.74,4.3,0.19294,0.00012,19.82213]
[1778493359086,32.34,80910.5,4.3,0.19291,0.00012,19.82047]
[1778493363927,32.34,80910.45,4.3,0.19291,0.00012,19.82032]
[1778493364304,32.34,80910.45,4.3,0.19291,0.00012,19.82032]
[1778493364721,32.34,80918.64,4.3,0.19387,0.00012,19.8825]
[1778493364729,32.34,80918.64,4.3,0.19387,0.00012,19.8825]
[1778493364933,32.34,80918.64,4.3,0.19387,0.00012,19.8825]
[1778493365069,32.34,80918.64,4.3,0.19387,0.00012,19.8825]
[1778493365210,32.34,80923.04,4.3,0.19439,0.00012,19.916]
[1778493370245,32.34,80932.92,4.3,0.19556,0.00012,19.99122]
[1778493371326,32.34,80932.92,4.3,0.19556,0.00012,19.99122]
[1778493373933,32.34,80933.17,4.3,0.19559,0.00012,19.99316]
[1778493374273,32.34,80933.25,4.3,0.1956,0.00012,19.99378]
[1778493375594,32.34,80933.35,4.3,0.19562,0.00012,19.99462]
[1778493382987,32.34,80934.26,4.3,0.19573,0.00012,20.00207]
[1778493384299,32.34,80934.26,4.3,0.19573,0.00012,20.00214]
[1778493388374,32.34,80934.39,4.3,0.19575,0.00012,20.00328]
[1778493393406,32.34,80944.15,4.3,0.19687,0.00012,20.07287]
[1778493394347,32.34,80944.15,4.3,0.19687,0.00012,20.07287]
[1778493400455,32.34,80944.7,4.3,0.19693,0.00012,20.07665]
[1778493401426,32.34,80944.7,4.3,0.19693,0.00012,20.07665]
[1778493406497,32.34,80945.7,4.3,0.19705,0.00012,20.08381]
[1778493411809,32.34,80948.08,4.3,0.19732,0.00012,20.10154]
[1778493416578,32.34,80948.16,4.3,0.19733,0.00012,20.10173]
[1778493416580,32.34,80948.16,4.3,0.19733,0.00012,20.10173]
[1778493421417,32.34,80948.53,4.3,0.19737,0.00012,20.10452]
[1778493421590,32.34,80949.57,4.3,0.1975,0.00012,20.11264]
[1778493421596,32.34,80949.57,4.3,0.1975,0.00012,20.11264]
[1778493422600,32.34,80956.83,4.3,0.19836,0.00012,20.16748]
[1778493423254,32.34,80962.69,4.3,0.19906,0.00012,20.21181]
[1778493429248,32.34,80963.75,4.3,0.19919,0.00012,20.22021]
[1778493432068,32.34,80964.32,4.3,0.19927,0.00012,20.22482]
[1778493436114,32.34,80965.25,4.3,0.19938,0.00012,20.2321]
[1778493436689,32.34,80967.37,4.3,0.19964,0.00012,20.24812]
[1778493437941,32.34,80969.69,4.3,0.19991,0.00012,20.26561]
[1778493444819,32.34,80975.69,4.3,0.20063,0.00012,20.31051]
[1778493450805,32.34,80977.42,4.3,0.20082,0.00012,20.32301]
[1778493453375,32.34,80976.86,4.3,0.20073,0.00012,20.31453]
[1778493454310,32.34,80977.69,4.3,0.20082,0.00012,20.32062]
[1778493454821,32.34,80980.43,4.3,0.20115,0.00012,20.34114]
[1778493459868,32.34,80980.78,4.3,0.20118,0.00012,20.34318]
[1778493463148,32.33,80980.75,4.3,0.20118,0.00012,20.3427]
[1778493463184,32.33,80980.75,4.3,0.20118,0.00012,20.3427]
[1778493463239,32.33,80980.75,4.3,0.20117,0.00012,20.34245]
[1778493465254,32.33,80972.27,4.3,0.20015,0.00012,20.27858]
[1778493465556,32.33,80969.7,4.3,0.19985,0.00012,20.25908]
[1778493468908,32.33,80963.29,4.3,0.19908,0.00012,20.21071]
[1778493469236,32.33,80963.29,4.3,0.19908,0.00012,20.21071]
[1778493469865,32.33,80963.31,4.3,0.19908,0.00012,20.21088]
[1778493470398,32.33,80963.31,4.3,0.19908,0.00012,20.21088]
[1778493471627,32.33,80960.34,4.3,0.19873,0.00012,20.18847]
[1778493477490,32.33,80959.71,4.3,0.19866,0.00012,20.18386]
[1778493482186,32.33,80954.75,4.3,0.19806,0.00012,20.14639]
[1778493483433,32.33,80954.72,4.3,0.19806,0.00012,20.14611]
[1778493493103,32.33,80956.4,4.3,0.19825,0.00012,20.1584]
[1778493493660,32.33,80956.4,4.3,0.19825,0.00012,20.1584]
[1778493494234,32.33,80956.4,4.3,0.19825,0.00012,20.1584]
[1778493495429,32.33,80956.4,4.3,0.19825,0.00012,20.15832]
[1778493501159,32.33,80957.34,4.3,0.19836,0.00012,20.16514]
[1778493502691,32.33,80957.74,4.3,0.19841,0.00012,20.16811]
[1778493503467,32.33,80957.74,4.3,0.19841,0.00012,20.16811]
[1778493506453,32.33,80956.82,4.3,0.19829,0.00012,20.16102]
[1778493509067,32.33,80955.85,4.3,0.19818,0.00012,20.15359]
[1778493512066,32.33,80955.67,4.3,0.19813,0.00012,20.14795]
[1778493512612,32.33,80955.74,4.3,0.19813,0.00012,20.14845]
[1778493513848,32.33,80955.74,4.3,0.19813,0.00012,20.14845]
[1778493515485,32.33,80955.71,4.3,0.19813,0.00012,20.14817]
[1778493516700,32.33,80955.03,4.3,0.19805,0.00012,20.14298]
[1778493518700,32.33,80955.33,4.3,0.19808,0.00012,20.14519]
[1778493524321,32.33,80955.63,4.3,0.19812,0.00012,20.1473]
[1778493529356,32.33,80956.31,4.3,0.19819,0.00012,20.15227]
[1778493534868,32.33,80956.33,4.3,0.19819,0.00012,20.15232]
[1778493540433,32.33,80955.27,4.3,0.19806,0.00012,20.14405]
[1778493545468,32.33,80955.66,4.3,0.19811,0.00012,20.14687]
[1778493550507,32.33,80955.46,4.3,0.19808,0.00012,20.14523]
[1778493551631,32.33,80955.44,4.3,0.19808,0.00012,20.14506]
[1778493554462,32.33,80948.81,4.3,0.19729,0.00012,20.09489]
[1778493559571,32.33,80948.67,4.3,0.19728,0.00012,20.09403]
[1778493564763,32.33,80948.69,4.3,0.19728,0.00012,20.09435]
[1778493570648,32.33,80948.81,4.3,0.1973,0.00012,20.09554]
[1778493575683,32.33,80949.02,4.3,0.1973,0.00012,20.09316]
[1778493580907,32.33,80949.0,4.3,0.1973,0.00012,20.0931]
[1778493586760,32.33,80948.52,4.3,0.19725,0.00012,20.08992]
[1778493591789,32.33,80948.93,4.3,0.1973,0.00012,20.09311]
[1778493598064,32.33,80948.93,4.3,0.1973,0.00012,20.0934]
[1778493600358,32.33,80949.13,4.3,0.19733,0.00012,20.09505]
[1778493600376,32.33,80949.13,4.3,0.19733,0.00012,20.09505]
[1778493601039,32.33,80948.88,4.3,0.1973,0.00012,20.09331]
[1778493601223,32.33,80948.88,4.3,0.1973,0.00012,20.09331]
[1778493601260,32.33,80948.88,4.3,0.1973,0.00012,20.09331]
[1778493601404,32.33,80948.88,4.3,0.1973,0.00012,20.09331]
[1778493601453,32.33,80943.54,4.3,0.19667,0.00012,20.05305]
[1778493601774,32.33,80943.54,4.3,0.19667,0.00012,20.05305]
[1778493601873,32.33,80943.54,4.3,0.19667,0.00012,20.05305]
[1778493602285,32.33,80954.95,4.3,0.19803,0.00012,20.13944]
[1778493603270,32.33,80954.95,4.3,0.19803,0.00012,20.13944]
[1778493604544,32.33,80959.43,4.3,0.19856,0.00012,20.17336]
[1778493604602,32.33,80958.66,4.3,0.19847,0.00012,20.16766]
[1778493609921,32.33,80955.76,4.3,0.19813,0.00012,20.14558]
[1778493614150,32.33,80958.32,4.3,0.19843,0.00012,20.16484]
[1778493615407,32.33,80962.21,4.3,0.19889,0.00012,20.19416]
[1778493621645,32.33,80956.72,4.3,0.19823,0.00012,20.15245]
[1778493627040,32.33,80958.46,4.3,0.19844,0.00012,20.16549]
[1778493629080,32.33,80958.9,4.3,0.19849,0.00012,20.16879]
[1778493631860,32.33,80957.54,4.3,0.1983,0.00012,20.15429]
[1778493638120,32.33,80953.98,4.3,0.19788,0.00012,20.12766]
[1778493643155,32.33,80954.53,4.3,0.19795,0.00012,20.13199]
[1778493649672,32.33,80952.46,4.3,0.19771,0.00012,20.11654]
[1778493654799,32.33,80954.0,4.3,0.1979,0.00012,20.12864]
[1778493660041,32.34,80955.36,4.3,0.19806,0.00012,20.13908]
[1778493665312,32.34,80951.87,4.3,0.19765,0.00012,20.11293]
[1778493670347,32.34,80952.74,4.3,0.19776,0.00012,20.11975]
[1778493671863,32.34,80953.92,4.3,0.1979,0.00012,20.12869]
[1778493671922,32.34,80953.92,4.3,0.1979,0.00012,20.12869]
[1778493672077,32.34,80953.92,4.3,0.1979,0.00012,20.12869]
[1778493672362,32.34,80967.29,4.3,0.19949,0.00012,20.2296]
[1778493673002,32.34,80967.29,4.3,0.19949,0.00012,20.2296]
[1778493673421,32.34,80967.29,4.3,0.19949,0.00012,20.2296]
[1778493675963,32.34,80972.52,4.3,0.20012,0.00012,20.26937]
[1778493676411,32.34,80972.52,4.3,0.20012,0.00012,20.26937]
[1778493678598,32.34,80972.63,4.3,0.20014,0.00012,20.27027]
[1778493679108,32.34,80972.8,4.3,0.20016,0.00012,20.27159]
[1778493679162,32.34,80972.8,4.3,0.20016,0.00012,20.27159]
[1778493679280,32.34,80972.8,4.3,0.20016,0.00012,20.27159]
[1778493679410,32.34,80974.97,4.3,0.20042,0.00012,20.28805]
[1778493684445,32.34,80975.14,4.3,0.20045,0.00012,20.28976]
[1778493690801,32.34,80975.39,4.3,0.20048,0.00012,20.29196]
[1778493696529,32.34,80970.65,4.3,0.19989,0.00012,20.25258]
[1778493701564,32.34,80970.33,4.3,0.19986,0.00012,20.25051]
[1778493706599,32.34,80962.98,4.3,0.19899,0.00012,20.19553]
[1778493711634,32.34,80964.52,4.3,0.19918,0.00012,20.20782]
[1778493716342,32.34,80964.45,4.3,0.19918,0.00012,20.20776]
[1778493716669,32.34,80964.59,4.3,0.1992,0.00012,20.20894]
[1778493721704,32.35,80964.59,4.3,0.19921,0.00012,20.20926]
[1778493726740,32.35,80966.53,4.3,0.19944,0.00012,20.22414]
[1778493730528,32.35,80966.7,4.3,0.19947,0.00012,20.22551]
[1778493730620,32.35,80966.55,4.3,0.19945,0.00012,20.22447]
[1778493732782,32.35,80977.19,4.3,0.20072,0.00012,20.30478]
[1778493733754,32.35,80977.19,4.3,0.20072,0.00012,20.30478]
[1778493738824,32.35,80977.67,4.3,0.20079,0.00012,20.30873]
[1778493741888,32.35,80976.16,4.3,0.20061,0.00012,20.29738]
[1778493750908,32.35,80976.59,4.3,0.20066,0.00012,20.3007]
[1778493755943,32.35,80977.19,4.3,0.2007,0.00012,20.30114]
[1778493760978,32.35,80977.49,4.3,0.20074,0.00012,20.30349]
[1778493766052,32.35,80977.25,4.3,0.20071,0.00012,20.30172]
[1778493772055,32.35,80972.04,4.3,0.20009,0.00012,20.26273]
[1778493774536,32.35,80971.88,4.3,0.20008,0.00012,20.2616]
[1778493774712,32.35,80971.88,4.3,0.20008,0.00012,20.2616]
[1778493774575,32.35,80971.86,4.3,0.20008,0.00012,20.26158]
[1778493780052,32.35,80962.4,4.3,0.19894,0.00012,20.19013]
[1778493780353,32.35,80962.4,4.3,0.19894,0.00012,20.19013]
[1778493780360,32.35,80962.4,4.3,0.19894,0.00012,20.19013]
[1778493780432,32.35,80962.73,4.3,0.19898,0.00012,20.19259]
[1778493783816,32.35,80972.8,4.3,0.20019,0.00012,20.26859]
[1778493784140,32.35,80973.01,4.3,0.20021,0.00012,20.27023]
[1778493786403,32.35,80973.01,4.3,0.20021,0.00012,20.27018]
[1778493786479,32.35,80973.01,4.3,0.20021,0.00012,20.27018]
[1778493786783,32.35,80973.01,4.3,0.20021,0.00012,20.27018]
[1778493786845,32.35,80973.01,4.3,0.20021,0.00012,20.27018]
[1778493786738,32.35,80973.43,4.3,0.20026,0.00012,20.27323]
[1778493786881,32.35,80973.43,4.3,0.20026,0.00012,20.27323]
[1778493786974,32.35,80973.43,4.3,0.20026,0.00012,20.27323]
[1778493787022,32.35,80973.43,4.3,0.20026,0.00012,20.27323]
[1778493787515,32.35,80988.38,4.3,0.20205,0.00012,20.38561]
[1778493787903,32.35,80988.38,4.3,0.20205,0.00012,20.38561]
[1778493788170,32.35,80991.31,4.3,0.20241,0.00012,20.40763]
[1778493790082,32.35,80990.85,4.3,0.20235,0.00012,20.40426]
[1778493790091,32.35,80990.85,4.3,0.20235,0.00012,20.40426]
[1778493791206,32.35,80985.97,4.3,0.20176,0.00012,20.36758]
[1778493791337,32.35,80985.97,4.3,0.20176,0.00012,20.36758]
[1778493791390,32.35,80985.71,4.3,0.20173,0.00012,20.36571]
[1778493794166,32.35,80979.07,4.3,0.20094,0.00012,20.31564]
[1778493794265,32.35,80979.07,4.3,0.20094,0.00012,20.31564]
[1778493794269,32.35,80979.07,4.3,0.20094,0.00012,20.31564]
[1778493794911,32.35,80973.34,4.3,0.20025,0.00012,20.27248]
[1778493795813,32.35,80973.34,4.3,0.20025,0.00012,20.27248]
[1778493796846,32.35,80965.89,4.3,0.19936,0.00012,20.21644]
[1778493798475,32.35,80965.24,4.3,0.19928,0.00012,20.21163]
[1778493799055,32.35,80965.6,4.3,0.19933,0.00012,20.21453]
[1778493799598,32.35,80965.6,4.3,0.19933,0.00012,20.21453]
[1778493801471,32.35,80966.45,4.3,0.19943,0.00012,20.22102]
[1778493801518,32.35,80966.45,4.3,0.19944,0.00012,20.22119]
[1778493804520,32.35,80966.51,4.3,0.19944,0.00012,20.2217]
[1778493810325,32.35,80965.89,4.3,0.19938,0.00012,20.21744]
[1778493812063,32.35,80966.67,4.3,0.19944,0.00012,20.21919]
[1778493813474,32.35,80962.65,4.3,0.19896,0.00012,20.18894]
[1778493817423,32.35,80958.81,4.3,0.19851,0.00012,20.16046]
[1778493818307,32.35,80954.71,4.3,0.19802,0.00012,20.12952]
[1778493818469,32.35,80954.71,4.3,0.19802,0.00012,20.12952]
[1778493818494,32.35,80954.71,4.3,0.19802,0.00012,20.12952]
[1778493818578,32.35,80954.71,4.3,0.19802,0.00012,20.12952]
[1778493818593,32.35,80954.71,4.3,0.19802,0.00012,20.12952]
[1778493818666,32.35,80954.71,4.3,0.19802,0.00012,20.12952]
[1778493818702,32.35,80945.69,4.3,0.19696,0.00012,20.06152]
[1778493819108,32.35,80945.69,4.3,0.19696,0.00012,20.06152]
[1778493819388,32.35,80957.57,4.3,0.19837,0.00012,20.15124]
[1778493820068,32.35,80957.57,4.3,0.19837,0.00012,20.15124]
[1778493823073,32.35,80956.24,4.3,0.19822,0.00012,20.14181]
[1778493824908,32.35,80956.23,4.3,0.19822,0.00012,20.14192]
[1778493825915,32.36,80955.94,4.3,0.19819,0.00012,20.14009]
[1778493831473,32.36,80956.77,4.3,0.19831,0.00012,20.14745]
[1778493835434,32.36,80955.75,4.3,0.1982,0.00012,20.14035]
[1778493835562,32.36,80955.75,4.3,0.1982,0.00012,20.14035]
[1778493835659,32.36,80955.75,4.3,0.1982,0.00012,20.14075]
[1778493837097,32.36,80954.94,4.3,0.19811,0.00012,20.13477]
[1778493841424,32.36,80954.75,4.3,0.1981,0.00012,20.13391]
[1778493842453,32.36,80950.06,4.3,0.19754,0.00012,20.09864]
[1778493847585,32.36,80952.78,4.3,0.19788,0.00012,20.12009]
[1778493852620,32.37,80952.44,4.3,0.19785,0.00012,20.11828]
[1778493856538,32.37,80952.48,4.3,0.19786,0.00012,20.11887]
[1778493856591,32.37,80952.48,4.3,0.19786,0.00012,20.11887]
[1778493856648,32.37,80955.37,4.3,0.19821,0.00012,20.14096]
[1778493861683,32.37,80960.22,4.3,0.19879,0.00012,20.17755]
[1778493866306,32.37,80957.26,4.3,0.19843,0.00012,20.15518]
[1778493866718,32.37,80958.09,4.3,0.19853,0.00012,20.16161]
[1778493869585,32.37,80957.72,4.3,0.1985,0.00012,20.15914]
[1778493869660,32.37,80957.72,4.3,0.1985,0.00012,20.1593]
[1778493874775,32.37,80957.42,4.3,0.19844,0.00012,20.15352]
[1778493879810,32.37,80953.9,4.3,0.19804,0.00012,20.12766]
[1778493883377,32.37,80952.83,4.3,0.19792,0.00012,20.12005]
[1778493888873,32.37,80953.0,4.3,0.19794,0.00012,20.1214]
[1778493892011,32.37,80953.02,4.3,0.19794,0.00012,20.12157]
[1778493892901,32.37,80953.03,4.3,0.19794,0.00012,20.12161]
[1778493897936,32.37,80953.81,4.3,0.19803,0.00012,20.12734]
[1778493901783,32.37,80953.84,4.3,0.19803,0.00012,20.12748]
[1778493902286,32.37,80954.64,4.3,0.19813,0.00012,20.13343]
[1778493906447,32.37,80960.79,4.3,0.19886,0.00012,20.17957]
[1778493910451,32.37,80964.77,4.3,0.19933,0.00012,20.20939]
[1778493910460,32.37,80965.21,4.3,0.19938,0.00012,20.21272]
[1778493916663,32.37,80964.4,4.3,0.19929,0.00012,20.20704]
[1778493916692,32.37,80964.48,4.3,0.1993,0.00012,20.2079]
[1778493922104,32.37,80962.04,4.3,0.19902,0.00012,20.18973]
[1778493927139,32.37,80957.67,4.3,0.1985,0.00012,20.15702]
[1778493930555,32.37,80953.49,4.3,0.19801,0.00012,20.12568]
[1778493931207,32.37,80953.28,4.3,0.19799,0.00012,20.12435]
[1778493931239,32.37,80953.28,4.3,0.19799,0.00012,20.12435]
[1778493937444,32.37,80952.48,4.3,0.19786,0.00012,20.11406]
[1778493938216,32.37,80963.64,4.3,0.19919,0.00012,20.19813]
[1778493943251,32.37,80965.77,4.3,0.19944,0.00012,20.21426]
[1778493947453,32.37,80963.86,4.3,0.19922,0.00012,20.19995]
[1778493947491,32.37,80964.12,4.3,0.19925,0.00012,20.20194]
[1778493951534,32.37,80966.17,4.3,0.1995,0.00012,20.21757]
[1778493951606,32.37,80966.17,4.3,0.1995,0.00012,20.21757]
[1778493957349,32.38,80964.42,4.3,0.19929,0.00012,20.20489]
[1778493961258,32.38,80962.79,4.3,0.19911,0.00012,20.1929]
[1778493961377,32.38,80961.32,4.3,0.19893,0.00012,20.18193]
[1778493966412,32.38,80956.34,4.3,0.19835,0.00012,20.14503]
[1778493971450,32.38,80957.71,4.3,0.19852,0.00012,20.156]
[1778493977492,32.38,80957.63,4.3,0.19852,0.00012,20.15612]
[1778493982536,32.38,80956.56,4.3,0.19841,0.00012,20.14863]
[1778493987571,32.38,80955.76,4.3,0.19832,0.00012,20.1432]
[1778493992856,32.38,80956.03,4.3,0.19833,0.00012,20.14153]
[1778493998649,32.38,80952.61,4.3,0.19793,0.00012,20.11612]
[1778494003685,32.38,80953.11,4.3,0.19799,0.00012,20.11996]
[1778494004449,32.38,80953.11,4.3,0.19799,0.00012,20.11996]
[1778494009726,32.39,80952.64,4.3,0.19795,0.00012,20.11729]
[1778494014561,32.39,80952.47,4.3,0.19794,0.00012,20.11661]
[1778494014768,32.39,80952.47,4.3,0.19794,0.00012,20.11661]
[1778494014808,32.39,80950.74,4.3,0.19774,0.00012,20.10371]
[1778494020331,32.39,80953.65,4.3,0.19808,0.00012,20.12565]
[1778494020943,32.39,80953.65,4.3,0.19808,0.00012,20.12565]
[1778494020982,32.39,80955.25,4.3,0.19827,0.00012,20.13772]
[1778494022040,32.39,80955.25,4.3,0.19827,0.00012,20.13772]
[1778494027033,32.39,80954.44,4.3,0.19819,0.00012,20.13225]
[1778494027643,32.39,80954.28,4.3,0.19817,0.00012,20.13117]
[1778494028090,32.39,80954.57,4.3,0.19821,0.00012,20.13348]
[1778494029150,32.39,80954.45,4.3,0.19819,0.00012,20.1327]
[1778494030328,32.39,80959.74,4.3,0.19883,0.00012,20.17269]
[1778494030875,32.39,80964.04,4.3,0.19934,0.00012,20.20518]
[1778494033653,32.39,80965.33,4.3,0.1995,0.00012,20.21501]
[1778494038930,32.39,80967.03,4.3,0.1997,0.00012,20.22808]
[1778494043964,32.39,80966.64,4.3,0.19966,0.00012,20.22541]
[1778494050007,32.39,80966.36,4.3,0.19963,0.00012,20.22366]
[1778494050538,32.39,80966.36,4.3,0.19963,0.00012,20.22366]
[1778494053195,32.39,80973.31,4.3,0.20044,0.00012,20.27188]
[1778494057773,32.39,80975.94,4.3,0.20075,0.00012,20.29161]
[1778494060032,32.39,80977.28,4.3,0.20091,0.00012,20.30176]
[1778494061230,32.39,80980.6,4.3,0.20131,0.00012,20.32691]
[1778494064764,32.39,80983.4,4.3,0.20165,0.00012,20.34808]
[1778494068301,32.39,80981.58,4.3,0.20144,0.00012,20.33462]
[1778494069175,32.39,80979.63,4.3,0.2012,0.00012,20.31991]
[1778494070834,32.39,80978.38,4.3,0.20105,0.00012,20.31051]
[1778494076188,32.39,80973.71,4.3,0.20049,0.00012,20.27522]
[1778494081223,32.39,80975.74,4.3,0.20073,0.00012,20.29033]
[1778494083861,32.39,80975.5,4.3,0.2007,0.00012,20.28849]
[1778494089788,32.39,80984.22,4.3,0.20174,0.00012,20.35351]
[1778494093352,32.39,80984.59,4.3,0.20178,0.00012,20.35583]
[1778494093550,32.39,80984.59,4.3,0.20178,0.00012,20.35583]
[1778494095378,32.39,80985.82,4.3,0.20192,0.00012,20.36503]
[1778494101832,32.39,80992.43,4.3,0.20272,0.00012,20.41465]
[1778494102539,32.39,80992.15,4.3,0.20268,0.00012,20.41251]
[1778494102623,32.39,80992.15,4.3,0.20268,0.00012,20.41251]
[1778494102808,32.39,80992.15,4.3,0.20268,0.00012,20.41251]
[1778494103008,32.39,80995.14,4.3,0.20305,0.00012,20.43506]
[1778494103399,32.39,81006.25,4.3,0.20439,0.00012,20.5183]
[1778494105404,32.39,81003.8,4.3,0.20409,0.00012,20.50003]
[1778494111438,32.39,81003.96,4.3,0.20409,0.00012,20.49732]
[1778494116914,32.39,81003.51,4.3,0.20404,0.00012,20.49424]
[1778494116927,32.39,81003.51,4.3,0.20404,0.00012,20.49424]
[1778494117015,32.39,81004.62,4.3,0.20418,0.00012,20.50266]
[1778494122515,32.39,81009.41,4.3,0.20476,0.00012,20.53881]
[1778494127497,32.39,81009.13,4.3,0.20473,0.00012,20.53698]
[1778494132586,32.4,81009.32,4.3,0.20476,0.00012,20.53869]
[1778494137621,32.4,81009.81,4.3,0.20482,0.00012,20.54261]
[1778494142904,32.4,81009.85,4.3,0.20483,0.00012,20.54313]
[1778494144817,32.4,81009.81,4.3,0.20483,0.00012,20.54294]
[1778494147267,32.4,81010.82,4.3,0.20495,0.00012,20.55067]
[1778494147284,32.4,81010.82,4.3,0.20495,0.00012,20.55067]
[1778494147356,32.4,81010.82,4.3,0.20495,0.00012,20.55067]
[1778494147360,32.4,81010.82,4.3,0.20495,0.00012,20.55067]
[1778494147516,32.4,81010.82,4.3,0.20495,0.00012,20.55067]
[1778494152529,32.4,81017.78,4.3,0.2058,0.00012,20.60278]
[1778494159661,32.4,81018.09,4.3,0.20584,0.00012,20.60508]
[1778494164431,32.4,81013.6,4.3,0.20529,0.00012,20.57157]
[1778494167815,32.4,81016.29,4.3,0.20562,0.00012,20.59188]
[1778494167831,32.4,81016.29,4.3,0.20562,0.00012,20.59188]
[1778494167834,32.4,81016.29,4.3,0.20562,0.00012,20.59188]
[1778494167875,32.4,81016.29,4.3,0.20562,0.00012,20.59188]
[1778494168005,32.4,81016.29,4.3,0.20562,0.00012,20.59188]
[1778494168034,32.4,81016.29,4.3,0.20562,0.00012,20.59188]
[1778494168090,32.4,81019.48,4.3,0.20601,0.00012,20.61575]
[1778494170875,32.4,81025.01,4.3,0.20669,0.00012,20.65737]
[1778494177908,32.4,81025.83,4.3,0.2068,0.00012,20.66165]
[1778494178556,32.4,81025.83,4.3,0.2068,0.00012,20.66165]
[1778494178576,32.4,81025.83,4.3,0.2068,0.00012,20.66165]
[1778494179169,32.4,81035.38,4.3,0.20797,0.00012,20.73307]
[1778494179551,32.4,81035.38,4.3,0.20797,0.00012,20.73307]
[1778494180649,32.4,81039.29,4.3,0.20845,0.00012,20.76232]
[1778494180690,32.4,81039.29,4.3,0.20845,0.00012,20.76232]
[1778494180837,32.4,81039.29,4.3,0.20845,0.00012,20.76232]
[1778494180839,32.4,81039.29,4.3,0.20845,0.00012,20.76232]
[1778494180848,32.4,81039.29,4.3,0.20845,0.00012,20.76232]
[1778494180877,32.4,81039.29,4.3,0.20845,0.00012,20.76232]
[1778494181207,32.41,81042.23,4.3,0.20881,0.00012,20.78435]
[1778494182494,32.41,81042.3,4.3,0.20882,0.00012,20.78498]
[1778494182542,32.41,81042.3,4.3,0.20882,0.00012,20.78498]
[1778494182944,32.41,81042.28,4.3,0.20882,0.00012,20.78489]
[1778494187300,32.41,81039.4,4.3,0.20847,0.00012,20.76369]
[1778494189221,32.41,81037.84,4.3,0.20828,0.00012,20.75227]
[1778494189960,32.41,81037.84,4.3,0.20828,0.00012,20.75227]
[1778494195205,32.41,81040.3,4.3,0.20859,0.00012,20.77099]
[1778494195985,32.41,81040.62,4.3,0.20863,0.00012,20.77344]
[1778494196083,32.41,81040.62,4.3,0.20863,0.00012,20.77344]
[1778494196156,32.41,81042.07,4.3,0.20881,0.00012,20.7843]
[1778494197901,32.41,81049.25,4.3,0.2097,0.00012,20.83787]
[1778494199307,32.41,81051.8,4.3,0.21001,0.00012,20.85704]
[1778494205101,32.41,81051.46,4.3,0.20998,0.00012,20.85508]
[1778494210136,32.41,81051.28,4.3,0.20997,0.00012,20.85425]
[1778494211791,32.41,81051.24,4.3,0.20996,0.00012,20.85406]
[1778494211870,32.41,81051.24,4.3,0.20996,0.00012,20.85406]
[1778494211895,32.41,81051.24,4.3,0.20996,0.00012,20.85406]
[1778494212150,32.41,81048.4,4.3,0.20962,0.00012,20.83306]
[1778494212749,32.41,81048.4,4.3,0.20962,0.00012,20.83306]
[1778494213922,32.41,81039.85,4.3,0.20857,0.00012,20.76943]
[1778494214926,32.41,81040.03,4.3,0.20859,0.00012,20.7708]
[1778494220207,32.41,81039.57,4.3,0.20854,0.00012,20.76759]
[1778494223271,32.41,81038.63,4.3,0.20842,0.00012,20.7607]
[1778494228176,32.41,81030.99,4.3,0.20749,0.00012,20.704]
[1778494231819,32.41,81028.84,4.3,0.20724,0.00012,20.68844]
[1778494232291,32.41,81042.27,4.3,0.20886,0.00012,20.78454]
[1778494233304,32.41,81042.27,4.3,0.20886,0.00012,20.78454]
[1778494237029,32.41,81039.33,4.3,0.2085,0.00012,20.76274]
[1778494238804,32.41,81039.36,4.3,0.2085,0.00012,20.76305]
[1778494239412,32.42,81040.07,4.3,0.20859,0.00012,20.76842]
[1778494242377,32.42,81039.74,4.3,0.20856,0.00012,20.76619]
[1778494247084,32.42,81039.77,4.3,0.20856,0.00012,20.76672]
[1778494250446,32.42,81041.75,4.3,0.20881,0.00012,20.78172]
[1778494252893,32.42,81042.09,4.3,0.20885,0.00012,20.78435]
[1778494253114,32.42,81042.09,4.3,0.20885,0.00012,20.78435]
[1778494258981,32.42,81039.37,4.3,0.20853,0.00012,20.76436]
[1778494263116,32.42,81043.74,4.3,0.20906,0.00012,20.79708]
[1778494263218,32.42,81044.2,4.3,0.20912,0.00012,20.80052]
[1778494269241,32.42,81044.08,4.3,0.20911,0.00012,20.79992]
[1778494271056,32.42,81048.17,4.3,0.20962,0.00012,20.83048]
[1778494271059,32.42,81048.17,4.3,0.20962,0.00012,20.83048]
[1778494271078,32.42,81048.17,4.3,0.20962,0.00012,20.83048]
[1778494271185,32.42,81048.17,4.3,0.20962,0.00012,20.83048]
[1778494271202,32.42,81048.17,4.3,0.20962,0.00012,20.83048]
[1778494272298,32.42,81048.92,4.3,0.20971,0.00012,20.83612]
[1778494274186,32.42,81052.92,4.3,0.2102,0.00012,20.86598]
[1778494280851,32.42,81052.83,4.3,0.2102,0.00012,20.86603]
[1778494285709,32.42,81052.67,4.3,0.2102,0.00012,20.86586]
[1778494285925,32.42,81052.67,4.3,0.2102,0.00012,20.86586]
[1778494291028,32.43,81061.33,4.3,0.21128,0.00012,20.93069]
[1778494291124,32.43,81061.58,4.3,0.21129,0.00012,20.92883]
[1778494293398,32.43,81061.78,4.3,0.21132,0.00012,20.93054]
[1778494296498,32.43,81061.71,4.3,0.21132,0.00012,20.93072]
[1778494296757,32.43,81062.14,4.3,0.21138,0.00012,20.93414]
[1778494301792,32.43,81062.12,4.3,0.21139,0.00012,20.93476]
[1778494307183,32.43,81061.96,4.3,0.21138,0.00012,20.93414]
[1778494310427,32.43,81058.61,4.3,0.21098,0.00012,20.90988]
[1778494313767,32.43,81057.99,4.3,0.2109,0.00012,20.90563]
[1778494318911,32.44,81064.84,4.3,0.21177,0.00012,20.95767]
[1778494323017,32.44,81065.73,4.3,0.21189,0.00012,20.96478]
[1778494328403,32.44,81063.26,4.3,0.2116,0.00012,20.94753]
[1778494330799,32.44,81063.35,4.3,0.21162,0.00012,20.9487]
[1778494336036,32.44,81065.44,4.3,0.2119,0.00012,20.96503]
[1778494337183,32.44,81065.44,4.3,0.2119,0.00012,20.96503]
[1778494341120,32.45,81060.62,4.3,0.21131,0.00012,20.92999]
[1778494347113,32.45,81064.39,4.3,0.2118,0.00012,20.95908]
[1778494352148,32.45,81064.43,4.3,0.21179,0.00012,20.95599]
[1778494357183,32.45,81066.72,4.3,0.21208,0.00012,20.97367]
[1778494357805,32.45,81066.72,4.3,0.21208,0.00012,20.97367]
[1778494358309,32.45,81066.98,4.3,0.21212,0.00012,20.97589]
[1778494361213,32.45,81079.0,4.3,0.21362,0.00012,21.06543]
[1778494365245,32.46,81066.13,4.3,0.21204,0.00012,20.97112]
[1778494370278,32.46,81065.13,4.3,0.21194,0.00012,20.96522]
[1778494375313,32.46,81061.79,4.3,0.21156,0.00012,20.94204]
[1778494380008,32.47,81059.91,4.3,0.21134,0.00012,20.92916]
[1778494380423,32.47,81054.56,4.3,0.2107,0.00012,20.89024]
[1778494382798,32.47,81052.85,4.3,0.21049,0.00012,20.87781]
[1778494384288,32.47,81044.8,4.3,0.20951,0.00012,20.81847]
[1778494385076,32.47,81042.49,4.3,0.20923,0.00012,20.80151]
[1778494388675,32.47,81040.78,4.3,0.20904,0.00012,20.78968]
[1778494388996,32.47,81040.78,4.3,0.20904,0.00012,20.78968]
[1778494391106,32.47,81041.19,4.3,0.20909,0.00012,20.79318]
[1778494396947,32.47,81035.74,4.3,0.20845,0.00012,20.75395]
[1778494398745,32.48,81035.81,4.3,0.20847,0.00012,20.755]
[1778494402503,32.48,81023.81,4.3,0.20703,0.00012,20.66727]
[1778494408090,32.48,81021.46,4.3,0.20677,0.00012,20.65134]
[1778494408141,32.48,81021.46,4.3,0.20677,0.00012,20.65134]
[1778494413399,32.49,81018.1,4.3,0.20637,0.00012,20.62422]
[1778494413454,32.49,81018.21,4.3,0.2064,0.00012,20.6259]
[1778494413924,32.49,81018.21,4.3,0.2064,0.00012,20.6259]
[1778494414290,32.49,81017.42,4.3,0.2063,0.00012,20.62012]
[1778494415835,32.49,81008.05,4.3,0.20517,0.00012,20.55048]
[1778494418777,32.49,81015.32,4.3,0.20605,0.00012,20.60493]
[1778494424814,32.49,81018.63,4.3,0.20648,0.00012,20.63075]
[1778494430699,32.5,81018.39,4.3,0.20647,0.00012,20.63042]
[1778494435734,32.5,81022.87,4.3,0.20703,0.00012,20.66471]
[1778494440769,32.5,81021.2,4.3,0.20684,0.00012,20.65319]
[1778494447222,32.5,81020.6,4.3,0.20678,0.00012,20.64942]
[1778494452855,32.51,81023.83,4.3,0.2072,0.00012,20.67471]
[1778494458897,32.51,81023.79,4.3,0.2072,0.00012,20.67515]
[1778494463932,32.51,81023.86,4.3,0.20722,0.00012,20.67624]
[1778494468967,32.51,81020.32,4.3,0.2068,0.00012,20.65057]
[1778494473779,32.51,81019.23,4.3,0.20665,0.00012,20.63886]
[1778494474002,32.51,81022.88,4.3,0.2071,0.00012,20.66615]
[1778494479037,32.51,81024.06,4.3,0.20725,0.00012,20.67574]
[1778494483796,32.51,81020.35,4.3,0.20681,0.00012,20.64879]
[1778494484073,32.52,81020.44,4.3,0.20683,0.00012,20.64964]
[1778494487628,32.52,81019.68,4.3,0.20674,0.00012,20.64449]
[1778494494144,32.52,81014.91,4.3,0.20617,0.00012,20.6095]
[1778494499981,32.52,81015.49,4.3,0.20625,0.00012,20.61413]
[1778494504969,32.52,81010.01,4.3,0.2056,0.00012,20.57405]
[1778494505845,32.52,81010.21,4.3,0.20562,0.00012,20.57567]
[1778494509928,32.52,81010.03,4.3,0.20561,0.00012,20.57488]
[1778494511682,32.52,81010.08,4.3,0.20562,0.00012,20.57553]
[1778494514854,32.52,81001.44,4.3,0.20459,0.00012,20.51171]
[1778494515678,32.52,81001.81,4.3,0.20463,0.00012,20.51468]
[1778494520410,32.53,81003.8,4.3,0.20489,0.00012,20.53028]
[1778494520444,32.53,81003.8,4.3,0.20489,0.00012,20.53028]
[1778494520460,32.53,81003.8,4.3,0.20489,0.00012,20.53028]
[1778494521333,32.53,81014.25,4.3,0.20616,0.00012,20.60846]
[1778494525707,32.53,81019.66,4.3,0.20682,0.00012,20.64896]
[1778494526368,32.53,81025.09,4.3,0.20748,0.00012,20.68953]
[1778494532978,32.53,81025.43,4.3,0.20754,0.00012,20.69276]
[1778494534452,32.53,81025.07,4.3,0.20747,0.00012,20.68646]
[1778494534467,32.53,81025.07,4.3,0.20747,0.00012,20.68646]
[1778494536239,32.53,81026.34,4.3,0.20763,0.00012,20.69626]
[1778494538095,32.53,81024.62,4.3,0.20743,0.00012,20.68386]
[1778494541758,32.53,81024.72,4.3,0.20745,0.00012,20.68519]
[1778494542354,32.53,81024.72,4.3,0.20745,0.00012,20.68519]
[1778494544034,32.53,81024.43,4.3,0.20743,0.00012,20.68363]
[1778494546908,32.54,81025.17,4.3,0.20753,0.00012,20.68952]
[1778494548066,32.54,81025.17,4.3,0.20753,0.00012,20.68972]
[1778494548691,32.54,81025.21,4.3,0.20754,0.00012,20.69041]
[1778494551978,32.54,81028.85,4.3,0.20799,0.00012,20.71799]
[1778494556162,32.54,81032.67,4.3,0.20847,0.00012,20.74689]
[1778494556578,32.54,81033.16,4.3,0.20853,0.00012,20.75064]
[1778494559241,32.54,81031.85,4.3,0.20838,0.00012,20.74121]
[1778494564634,32.54,81035.14,4.3,0.20879,0.00012,20.76631]
[1778494571683,32.54,81034.89,4.3,0.20877,0.00012,20.76516]
[1778494576718,32.55,81029.62,4.3,0.20814,0.00012,20.72666]
[1778494581403,32.55,81033.94,4.3,0.20867,0.00012,20.75911]
[1778494581480,32.55,81033.94,4.3,0.20867,0.00012,20.75911]
[1778494581485,32.55,81033.94,4.3,0.20867,0.00012,20.75911]
[1778494583209,32.55,81040.45,4.3,0.20947,0.00012,20.8077]
[1778494584596,32.55,81041.64,4.3,0.20962,0.00012,20.81668]
[1778494584640,32.55,81046.02,4.3,0.21016,0.00012,20.84908]
[1778494585360,32.55,81046.02,4.3,0.21016,0.00012,20.84908]
[1778494590824,32.55,81052.25,4.3,0.21093,0.00012,20.89585]
[1778494595859,32.55,81051.43,4.3,0.21081,0.00012,20.88599]
[1778494600894,32.55,81051.24,4.3,0.21079,0.00012,20.88496]
[1778494605929,32.55,81050.94,4.3,0.21076,0.00012,20.88312]
[1778494610964,32.55,81052.18,4.3,0.21092,0.00012,20.89264]
[1778494615754,32.55,81053.16,4.3,0.21105,0.00012,20.90014]
[1778494621034,32.55,81054.31,4.3,0.21119,0.00012,20.90896]
[1778494623745,32.55,81055.89,4.3,0.21139,0.00012,20.92071]
[1778494623797,32.55,81055.89,4.3,0.21139,0.00012,20.92071]
[1778494624520,32.55,81055.89,4.3,0.21139,0.00012,20.92071]
[1778494624580,32.55,81058.5,4.3,0.21171,0.00012,20.94018]
[1778494625173,32.55,81058.5,4.3,0.21171,0.00012,20.94018]
[1778494626529,32.55,81060.67,4.3,0.21198,0.00012,20.95619]
[1778494626874,32.56,81060.6,4.3,0.21198,0.00012,20.95599]
[1778494627265,32.56,81060.6,4.3,0.21198,0.00012,20.95599]
[1778494631678,32.56,81065.94,4.3,0.21264,0.00012,20.99573]
[1778494632555,32.56,81065.94,4.3,0.21264,0.00012,20.99573]
[1778494632974,32.56,81067.21,4.3,0.2128,0.00012,21.00541]
[1778494633119,32.56,81063.45,4.3,0.21234,0.00012,20.9777]
[1778494638154,32.56,81059.67,4.3,0.21188,0.00012,20.95028]
[1778494639424,32.56,81059.67,4.3,0.21188,0.00012,20.95028]
[1778494639498,32.56,81059.77,4.3,0.2119,0.00012,20.95123]
[1778494645203,32.56,81066.38,4.3,0.21273,0.00012,21.00065]
[1778494650238,32.56,81066.95,4.3,0.21281,0.00012,21.00542]
[1778494652767,32.56,81066.11,4.3,0.21268,0.00012,20.99529]
[1778494652800,32.56,81066.11,4.3,0.21268,0.00012,20.99529]
[1778494653259,32.56,81068.47,4.3,0.21297,0.00012,21.01279]
[1778494658294,32.57,81069.66,4.3,0.21315,0.00012,21.02324]
[1778494663354,32.58,81069.4,4.3,0.21323,0.00012,21.02805]
[1778494663777,32.58,81069.4,4.3,0.21323,0.00012,21.02805]
[1778494664336,32.58,81065.56,4.3,0.21277,0.00012,21.00061]
[1778494665019,32.58,81065.56,4.3,0.21277,0.00012,21.00061]
[1778494665608,32.58,81065.56,4.3,0.21277,0.00012,21.00061]
[1778494674406,32.61,81060.32,4.3,0.21232,0.00012,20.97294]
[1778494675084,32.61,81060.32,4.3,0.21232,0.00012,20.97294]
[1778494675121,32.61,81060.32,4.3,0.21232,0.00012,20.97294]
[1778494675413,32.61,81060.78,4.3,0.21239,0.00012,20.97762]
[1778494680449,32.62,81069.11,4.3,0.21349,0.00012,21.04272]
[1778494685486,32.63,81068.28,4.3,0.21343,0.00012,21.03899]
[1778494686712,32.63,81068.28,4.3,0.21343,0.00012,21.03899]
[1778494686780,32.63,81069.16,4.3,0.21354,0.00012,21.04595]
[1778494692535,32.64,81068.89,4.3,0.21358,0.00012,21.04796]
[1778494698577,32.65,81068.28,4.3,0.21357,0.00012,21.04733]
[1778494703612,32.65,81068.81,4.3,0.21368,0.00012,21.0536]
[1778494704230,32.65,81068.81,4.3,0.21368,0.00012,21.0536]
[1778494706633,32.65,81068.84,4.3,0.21368,0.00012,21.05394]
[1778494711668,32.65,81069.17,4.3,0.2137,0.00012,21.05236]
[1778494714240,32.65,81070.21,4.3,0.21383,0.00012,21.06005]
[1778494714689,32.65,81071.74,4.3,0.21402,0.00012,21.0713]
[1778494715294,32.65,81071.74,4.3,0.21402,0.00012,21.0713]
[1778494720555,32.65,81071.95,4.3,0.21405,0.00012,21.07308]
[1778494725766,32.66,81073.15,4.3,0.2142,0.00012,21.08227]
[1778494731512,32.66,81075.31,4.3,0.21447,0.00012,21.09825]
[1778494736843,32.66,81077.61,4.3,0.21476,0.00012,21.11506]
[1778494738611,32.66,81077.61,4.3,0.21476,0.00012,21.11506]
[1778494738619,32.66,81077.61,4.3,0.21476,0.00012,21.11506]
[1778494738684,32.66,81077.61,4.3,0.21476,0.00012,21.11506]
[1778494739989,32.66,81081.95,4.3,0.21529,0.00012,21.14681]
[1778494743829,32.66,81086.45,4.3,0.21585,0.00012,21.17984]
[1778494748959,32.66,81086.36,4.3,0.21584,0.00012,21.17929]
[1778494748991,32.66,81086.36,4.3,0.21584,0.00012,21.17929]
[1778494749616,32.66,81086.36,4.3,0.21584,0.00012,21.17929]
[1778494749651,32.66,81086.36,4.3,0.21584,0.00012,21.17929]
[1778494750661,32.65,81099.34,4.3,0.21742,0.00012,21.27206]
[1778494752498,32.65,81101.86,4.3,0.21773,0.00012,21.29044]
[1778494752959,32.65,81102.97,4.3,0.21783,0.00012,21.29611]
[1778494753848,32.64,81103.83,4.3,0.21792,0.00012,21.30166]
[1778494759112,32.64,81105.35,4.3,0.21811,0.00012,21.31244]
[1778494760419,32.64,81104.87,4.3,0.21805,0.00012,21.30886]
[1778494761796,32.64,81104.51,4.3,0.218,0.00012,21.30608]
[1778494762482,32.64,81110.97,4.3,0.21881,0.00012,21.35316]
[1778494762726,32.64,81110.97,4.3,0.21881,0.00012,21.35316]
[1778494762584,32.64,81115.68,4.3,0.21938,0.00013,21.38681]
[1778494763884,32.64,81117.72,4.3,0.21964,0.00013,21.40165]
[1778494764386,32.64,81117.72,4.3,0.21964,0.00013,21.40165]
[1778494765286,32.64,81119.62,4.3,0.21988,0.00013,21.41543]
[1778494765689,32.64,81119.62,4.3,0.21988,0.00013,21.41543]
[1778494766033,32.64,81123.18,4.3,0.22031,0.00013,21.44075]
[1778494767920,32.64,81121.38,4.3,0.22009,0.00013,21.42772]
[1778494769331,32.64,81123.42,4.3,0.22034,0.00013,21.44261]
[1778494769347,32.64,81123.42,4.3,0.22034,0.00013,21.44261]
[1778494774434,32.64,81131.61,4.3,0.22135,0.00013,21.49791]
[1778494774626,32.64,81131.61,4.3,0.22135,0.00013,21.49791]
[1778494776147,32.64,81135.87,4.3,0.22188,0.00013,21.52864]
[1778494776195,32.64,81135.87,4.3,0.22188,0.00013,21.52864]
[1778494776266,32.64,81135.87,4.3,0.22188,0.00013,21.52864]
[1778494776382,32.64,81135.87,4.3,0.22188,0.00013,21.52864]
[1778494776398,32.64,81135.87,4.3,0.22188,0.00013,21.52864]
[1778494776459,32.64,81135.87,4.3,0.22188,0.00013,21.52864]
[1778494776638,32.64,81136.89,4.3,0.22202,0.00013,21.53685]
[1778494777124,32.64,81136.89,4.3,0.22202,0.00013,21.53685]
[1778494777198,32.64,81136.89,4.3,0.22202,0.00013,21.53685]
[1778494777648,32.64,81136.89,4.3,0.22202,0.00013,21.53685]
[1778494777660,32.64,81136.89,4.3,0.22202,0.00013,21.53685]
[1778494777724,32.64,81140.93,4.3,0.22251,0.00013,21.56506]
[1778494779124,32.64,81139.1,4.3,0.22228,0.00013,21.55181]
[1778494779525,32.64,81139.1,4.3,0.22228,0.00013,21.55181]
[1778494779801,32.64,81137.83,4.3,0.22213,0.00013,21.54324]
[1778494780146,32.64,81127.04,4.3,0.22078,0.00013,21.46499]
[1778494781662,32.64,81127.04,4.3,0.22078,0.00013,21.46499]
[1778494787570,32.64,81125.03,4.3,0.22053,0.00013,21.45053]
[1778494791322,32.64,81121.02,4.3,0.22003,0.00013,21.42163]
[1778494791331,32.64,81121.02,4.3,0.22003,0.00013,21.42163]
[1778494796402,32.64,81120.48,4.3,0.21996,0.00013,21.41803]
[1778494802303,32.64,81119.18,4.3,0.21981,0.00013,21.4091]
[1778494807018,32.64,81116.47,4.3,0.21948,0.00013,21.38973]
[1778494807643,32.64,81116.47,4.3,0.21948,0.00013,21.38973]
[1778494813383,32.65,81118.97,4.3,0.2198,0.00013,21.40862]
[1778494818418,32.65,81121.57,4.3,0.22014,0.00013,21.42791]
[1778494824460,32.65,81121.52,4.3,0.22014,0.00013,21.42795]
[1778494827069,32.65,81121.89,4.3,0.22019,0.00013,21.43076]
[1778494829117,32.65,81128.57,4.3,0.22103,0.00013,21.47935]
[1778494829159,32.65,81128.57,4.3,0.22103,0.00013,21.47938]
[1778494830236,32.65,81128.57,4.3,0.22103,0.00013,21.47938]
[1778494830320,32.65,81128.57,4.3,0.22103,0.00013,21.47938]
[1778494836545,32.65,81133.31,4.3,0.22162,0.00013,21.51122]
[1778494839628,32.65,81133.39,4.3,0.22164,0.00013,21.51218]
[1778494840224,32.65,81129.08,4.3,0.2211,0.00013,21.48112]
[1778494840252,32.65,81129.08,4.3,0.2211,0.00013,21.48112]
[1778494840759,32.65,81108.19,4.3,0.21848,0.00012,21.32928]
[1778494841039,32.65,81108.19,4.3,0.21848,0.00012,21.32928]
[1778494841615,32.65,81093.4,4.3,0.21664,0.00012,21.22126]
[1778494846615,32.65,81093.68,4.3,0.21668,0.00012,21.22389]
[1778494851901,32.66,81095.18,4.3,0.21688,0.00012,21.23552]
[1778494857692,32.66,81096.49,4.3,0.21706,0.00012,21.24604]
[1778494860515,32.66,81097.01,4.3,0.21713,0.00012,21.2501]
[1778494860714,32.66,81098.37,4.3,0.2173,0.00012,21.26015]
[1778494861036,32.66,81098.37,4.3,0.2173,0.00012,21.26015]
[1778494867845,32.66,81106.42,4.3,0.21833,0.00012,21.32004]
[1778494873804,32.67,81104.81,4.3,0.21815,0.00012,21.30978]
[1778494878839,32.67,81104.42,4.3,0.21812,0.00012,21.30796]
[1778494883874,32.67,81106.26,4.3,0.21837,0.00012,21.32232]
[1778494889916,32.67,81106.85,4.3,0.21846,0.00012,21.32762]
[1778494894951,32.67,81112.08,4.3,0.2191,0.00013,21.3622]
[1778494898322,32.68,81114.99,4.3,0.21947,0.00013,21.38365]
[1778494904022,32.68,81112.05,4.3,0.21911,0.00013,21.36281]
[1778494908368,32.68,81110.99,4.3,0.21898,0.00012,21.35544]
[1778494914030,32.68,81111.43,4.3,0.21904,0.00012,21.35898]
[1778494920132,32.68,81112.21,4.3,0.21916,0.00013,21.36568]
[1778494925167,32.68,81112.93,4.3,0.21926,0.00013,21.37139]
[1778494930251,32.68,81105.24,4.3,0.2183,0.00012,21.31582]
[1778494936244,32.69,81107.5,4.3,0.2186,0.00012,21.33333]
[1778494942286,32.69,81109.64,4.3,0.21888,0.00012,21.34958]
[1778494947560,32.69,81106.47,4.3,0.2185,0.00012,21.32698]
[1778494953363,32.69,81105.36,4.3,0.21835,0.00012,21.31579]
[1778494958398,32.69,81105.32,4.3,0.21836,0.00012,21.3163]
[1778494963434,32.69,81105.01,4.3,0.21833,0.00012,21.31479]
[1778494968469,32.7,81105.15,4.3,0.21836,0.00012,21.31657]
[1778494973504,32.7,81105.67,4.3,0.21844,0.00012,21.32109]
[1778494978539,32.7,81106.76,4.3,0.21859,0.00012,21.32974]
[1778494983574,32.7,81105.9,4.3,0.2185,0.00012,21.32426]
[1778494988611,32.7,81106.14,4.3,0.21854,0.00012,21.32687]
[1778494990784,32.7,81106.41,4.3,0.21858,0.00012,21.32901]
[1778494996666,32.71,81106.49,4.3,0.21861,0.00012,21.3308]
[1778495005729,32.71,81105.66,4.3,0.21853,0.00012,21.32618]
[1778495007464,32.71,81105.66,4.3,0.21853,0.00012,21.32618]
[1778495007831,32.71,81105.66,4.3,0.21853,0.00012,21.32618]
[1778495007892,32.71,81105.66,4.3,0.21853,0.00012,21.32618]
[1778495007998,32.71,81104.86,4.3,0.21844,0.00012,21.32083]
[1778495009929,32.71,81098.08,4.3,0.2176,0.00012,21.2715]
[1778495015799,32.71,81098.87,4.3,0.21767,0.00012,21.27361]
[1778495020834,32.71,81098.34,4.3,0.21761,0.00012,21.27009]
[1778495027883,32.72,81099.52,4.3,0.21777,0.00012,21.27912]
[1778495033016,32.72,81090.07,4.3,0.2166,0.00012,21.21054]
[1778495040974,32.72,81092.05,4.3,0.21687,0.00012,21.22615]
[1778495042946,32.72,81092.61,4.3,0.21694,0.00012,21.23036]
[1778495042994,32.72,81092.61,4.3,0.21694,0.00012,21.23036]
[1778495043020,32.72,81092.61,4.3,0.21694,0.00012,21.23036]
[1778495043167,32.72,81099.4,4.3,0.21778,0.00012,21.27992]
[1778495048784,32.72,81107.0,4.3,0.21875,0.00012,21.33609]
[1778495048944,32.72,81107.0,4.3,0.21875,0.00012,21.33609]
[1778495051210,32.72,81111.58,4.3,0.21933,0.00012,21.36985]
[1778495051454,32.72,81111.58,4.3,0.21933,0.00012,21.36985]
[1778495052051,32.72,81116.76,4.3,0.21998,0.00013,21.40767]
[1778495057086,32.73,81117.95,4.3,0.22014,0.00013,21.41718]
[1778495057658,32.73,81117.95,4.3,0.22014,0.00013,21.41718]
[1778495058600,32.73,81114.75,4.3,0.21975,0.00013,21.39408]
[1778495059100,32.73,81110.54,4.3,0.21922,0.00012,21.36363]
[1778495064135,32.73,81111.38,4.3,0.21934,0.00012,21.37036]
[1778495068513,32.73,81113.36,4.3,0.21959,0.00012,21.38516]
[1778495070780,32.73,81117.28,4.3,0.22009,0.00013,21.41375]
[1778495071184,32.73,81118.96,4.3,0.22027,0.00013,21.42183]
[1778495071954,32.73,81118.96,4.3,0.22027,0.00013,21.42183]
[1778495077226,32.73,81123.08,4.3,0.2208,0.00013,21.45241]
[1778495078525,32.73,81123.08,4.3,0.2208,0.00013,21.45241]
[1778495084275,32.73,81121.17,4.3,0.22057,0.00013,21.43931]
[1778495088549,32.73,81121.34,4.3,0.2206,0.00013,21.44089]
[1778495094345,32.74,81116.04,4.3,0.21995,0.00013,21.40351]
[1778495099380,32.74,81116.02,4.3,0.21997,0.00013,21.4041]
[1778495102568,32.74,81116.05,4.3,0.21997,0.00013,21.40461]
[1778495108443,32.74,81118.49,4.3,0.2203,0.00013,21.42321]
[1778495112939,32.74,81118.32,4.3,0.22028,0.00013,21.42233]
[1778495113038,32.74,81116.17,4.3,0.22002,0.00013,21.40701]
[1778495118513,32.74,81110.19,4.3,0.21928,0.00012,21.36413]
[1778495126569,32.75,81105.08,4.3,0.21866,0.00012,21.32794]
[1778495128725,32.75,81105.35,4.3,0.21869,0.00012,21.33004]
[1778495128740,32.75,81105.97,4.3,0.21877,0.00012,21.33467]
[1778495131604,32.75,81117.15,4.3,0.22015,0.00013,21.41221]
[1778495133061,32.75,81117.15,4.3,0.22015,0.00013,21.41221]
[1778495138653,32.75,81125.69,4.3,0.22124,0.00013,21.47491]
[1778495144268,32.75,81125.91,4.3,0.22127,0.00013,21.47685]
[1778495146056,32.75,81125.91,4.3,0.22128,0.00013,21.4771]
[1778495146145,32.75,81126.32,4.3,0.22133,0.00013,21.48015]
[1778495151744,32.75,81130.24,4.3,0.22184,0.00013,21.50948]
[1778495153888,32.76,81129.91,4.3,0.2218,0.00013,21.50729]
[1778495153951,32.76,81129.91,4.3,0.2218,0.00013,21.50729]
[1778495153968,32.76,81129.91,4.3,0.2218,0.00013,21.50729]
[1778495154084,32.76,81129.91,4.3,0.2218,0.00013,21.50729]
[1778495154198,32.76,81131.27,4.3,0.22198,0.00013,21.51748]
[1778495154750,32.76,81131.27,4.3,0.22198,0.00013,21.51748]
[1778495154899,32.76,81141.48,4.3,0.22326,0.00013,21.59113]
[1778495160142,32.76,81150.0,4.3,0.22435,0.00013,21.65322]
[1778495160537,32.76,81150.27,4.3,0.22439,0.00013,21.65548]
[1778495161000,32.76,81150.27,4.3,0.22439,0.00013,21.65548]
[1778495161004,32.76,81150.27,4.3,0.22439,0.00013,21.65548]
[1778495161007,32.76,81150.27,4.3,0.22439,0.00013,21.65548]
[1778495161062,32.76,81150.8,4.3,0.22446,0.00013,21.65944]
[1778495162822,32.76,81140.79,4.3,0.2232,0.00013,21.58742]
[1778495167962,32.76,81140.48,4.3,0.22317,0.00013,21.58558]
[1778495168833,32.76,81140.69,4.3,0.2232,0.00013,21.58732]
[1778495171191,32.76,81138.5,4.3,0.22292,0.00013,21.57166]
[1778495176920,32.76,81147.35,4.3,0.22405,0.00013,21.63589]
[1778495181350,32.76,81147.2,4.3,0.22404,0.00013,21.63518]
[1778495181955,32.76,81149.65,4.3,0.22435,0.00013,21.65289]
[1778495187274,32.76,81152.25,4.3,0.22468,0.00013,21.67183]
[1778495188809,32.76,81149.66,4.3,0.22436,0.00013,21.65331]
[1778495188820,32.76,81149.66,4.3,0.22436,0.00013,21.65331]
[1778495190399,32.76,81148.55,4.3,0.22422,0.00013,21.64548]
[1778495191897,32.77,81148.4,4.3,0.22417,0.00013,21.64035]
[1778495192328,32.77,81148.33,4.3,0.22417,0.00013,21.63994]
[1778495197828,32.77,81147.87,4.3,0.22412,0.00013,21.63702]
[1778495197846,32.77,81147.87,4.3,0.22412,0.00013,21.63702]
[1778495199502,32.77,81137.93,4.3,0.22286,0.00013,21.56552]
[1778495203000,32.77,81144.68,4.3,0.22371,0.00013,21.61416]
[1778495203086,32.77,81144.68,4.3,0.22371,0.00013,21.61416]
[1778495203115,32.77,81145.51,4.3,0.22382,0.00013,21.62012]
[1778495203822,32.77,81145.51,4.3,0.22382,0.00013,21.62012]
[1778495208905,32.77,81150.5,4.3,0.22446,0.00013,21.65651]
[1778495210443,32.77,81150.32,4.3,0.22444,0.00013,21.65539]
[1778495215793,32.77,81152.31,4.3,0.2247,0.00013,21.67015]
[1778495221672,32.77,81153.86,4.3,0.2249,0.00013,21.68171]
[1778495221676,32.77,81153.86,4.3,0.2249,0.00013,21.68171]
[1778495223736,32.77,81156.55,4.3,0.22524,0.00013,21.70113]
[1778495223964,32.77,81156.55,4.3,0.22524,0.00013,21.70113]
[1778495224275,32.77,81156.48,4.3,0.22524,0.00013,21.70079]
[1778495225249,32.77,81156.48,4.3,0.22524,0.00013,21.70079]
[1778495225282,32.77,81156.62,4.3,0.22526,0.00013,21.70181]
[1778495228007,32.77,81156.96,4.3,0.22531,0.00013,21.70458]
[1778495228303,32.77,81156.64,4.3,0.22527,0.00013,21.70245]
[1778495234800,32.77,81156.64,4.3,0.22527,0.00013,21.70256]
[1778495235702,32.77,81156.64,4.3,0.22527,0.00013,21.70268]
[1778495241394,32.77,81155.84,4.3,0.22518,0.00013,21.69727]
[1778495242700,32.77,81155.84,4.3,0.22518,0.00013,21.69727]
[1778495243135,32.77,81155.84,4.3,0.22518,0.00013,21.69727]
[1778495245604,32.77,81156.83,4.3,0.22531,0.00013,21.70451]
[1778495249946,32.77,81156.72,4.3,0.22529,0.00013,21.70384]
[1778495255125,32.78,81157.0,4.3,0.2253,0.00013,21.70192]
[1778495255594,32.78,81156.72,4.3,0.22527,0.00013,21.69999]
[1778495263548,32.78,81154.36,4.3,0.22498,0.00013,21.68336]
[1778495265592,32.78,81154.78,4.3,0.22503,0.00013,21.6865]
[1778495268604,32.78,81155.05,4.3,0.22507,0.00013,21.68855]
[1778495272677,32.78,81152.71,4.3,0.22478,0.00013,21.67189]
[1778495274601,32.78,81149.16,4.3,0.22433,0.00013,21.64655]
[1778495279347,32.78,81150.56,4.3,0.22451,0.00013,21.65683]
[1778495281644,32.78,81150.64,4.3,0.22453,0.00013,21.65769]
[1778495286333,32.78,81155.23,4.3,0.22511,0.00013,21.69094]
[1778495289570,32.78,81151.96,4.3,0.2247,0.00013,21.66767]
[1778495289985,32.78,81151.96,4.3,0.2247,0.00013,21.66767]
[1778495291585,32.78,81152.37,4.3,0.22476,0.00013,21.67076]
[1778495297505,32.78,81151.87,4.3,0.2247,0.00013,21.66772]
[1778495299282,32.78,81151.8,4.3,0.2247,0.00013,21.66732]
[1778495299383,32.78,81151.48,4.3,0.22466,0.00013,21.66522]
[1778495300022,32.78,81151.48,4.3,0.22466,0.00013,21.66522]
[1778495305170,32.78,81151.64,4.3,0.22468,0.00013,21.66618]
[1778495308699,32.78,81151.73,4.3,0.22468,0.00013,21.66659]
[1778495308865,32.78,81158.83,4.3,0.22558,0.00013,21.71754]
[1778495313900,32.78,81163.31,4.3,0.22612,0.00013,21.74553]
[1778495318936,32.78,81163.07,4.3,0.22609,0.00013,21.74373]
[1778495323353,32.78,81162.87,4.3,0.22606,0.00013,21.74225]
[1778495329006,32.78,81168.39,4.3,0.22676,0.00013,21.78134]
[1778495334041,32.78,81168.58,4.3,0.22677,0.00013,21.78226]
[1778495339076,32.78,81169.31,4.3,0.22686,0.00013,21.787]
[1778495344204,32.78,81172.93,4.3,0.22731,0.00013,21.81246]
[1778495344305,32.78,81174.6,4.3,0.22752,0.00013,21.82413]
[1778495349809,32.78,81179.61,4.3,0.22815,0.00013,21.85968]
[1778495356195,32.77,81179.55,4.3,0.22813,0.00013,21.85867]
[1778495357976,32.77,81177.49,4.3,0.22787,0.00013,21.84387]
[1778495360076,32.77,81170.22,4.3,0.22694,0.00013,21.7918]
[1778495360086,32.77,81170.22,4.3,0.22694,0.00013,21.7918]
[1778495360223,32.77,81169.98,4.3,0.22691,0.00013,21.79008]
[1778495365258,32.77,81167.89,4.3,0.22663,0.00013,21.77453]
[1778495369914,32.77,81167.14,4.3,0.22653,0.00013,21.76872]
[1778495370822,32.77,81166.46,4.3,0.22644,0.00013,21.76374]
[1778495380365,32.77,81165.39,4.3,0.22626,0.00013,21.75112]
[1778495385395,32.77,81162.47,4.3,0.22589,0.00013,21.72982]
[1778495390312,32.77,81160.84,4.3,0.22567,0.00013,21.7178]
[1778495392033,32.77,81160.67,4.3,0.22565,0.00013,21.71652]
[1778495392043,32.77,81160.67,4.3,0.22565,0.00013,21.71652]
[1778495398491,32.76,81160.72,4.3,0.22561,0.00013,21.71427]
[1778495403528,32.75,81163.18,4.3,0.22589,0.00013,21.7301]
[1778495404585,32.75,81163.09,4.3,0.22587,0.00013,21.72938]
[1778495407576,32.75,81162.96,4.3,0.22585,0.00013,21.72824]
[1778495410307,32.75,81157.93,4.3,0.22522,0.00013,21.69207]
[1778495414015,32.75,81152.93,4.3,0.22459,0.00013,21.6564]
[1778495419088,32.76,81153.23,4.3,0.22465,0.00013,21.66003]
[1778495419340,32.76,81153.23,4.3,0.22465,0.00013,21.66003]
[1778495423668,32.76,81143.25,4.3,0.22341,0.00013,21.58904]
[1778495429710,32.76,81142.33,4.3,0.2233,0.00013,21.5832]
[1778495432057,32.76,81142.33,4.3,0.2233,0.00013,21.5832]
[1778495432094,32.76,81142.33,4.3,0.2233,0.00013,21.5832]
[1778495432101,32.76,81142.33,4.3,0.2233,0.00013,21.5832]
[1778495432119,32.76,81142.33,4.3,0.2233,0.00013,21.5832]
[1778495433359,32.76,81142.39,4.3,0.22329,0.00013,21.5799]
[1778495433496,32.76,81130.81,4.3,0.22184,0.00013,21.49658]
[1778495434630,32.76,81126.78,4.3,0.22133,0.00013,21.46747]
[1778495435333,32.77,81125.69,4.3,0.2212,0.00013,21.46017]
[1778495436724,32.77,81121.71,4.3,0.22071,0.00013,21.43157]
[1778495441965,32.77,81119.64,4.3,0.22047,0.00013,21.4178]
[1778495444766,32.77,81112.88,4.3,0.21963,0.00012,21.36908]
[1778495444768,32.77,81112.88,4.3,0.21963,0.00012,21.36908]
[1778495444781,32.77,81112.88,4.3,0.21963,0.00012,21.36908]
[1778495444846,32.77,81112.88,4.3,0.21963,0.00012,21.36908]
[1778495444870,32.77,81112.88,4.3,0.21963,0.00012,21.36908]
[1778495444871,32.77,81112.88,4.3,0.21963,0.00012,21.36908]
[1778495445189,32.77,81111.46,4.3,0.21945,0.00012,21.35889]
[1778495445700,32.77,81111.46,4.3,0.21945,0.00012,21.35889]
[1778495445896,32.77,81111.46,4.3,0.21945,0.00012,21.35889]
[1778495446170,32.77,81105.26,4.3,0.21868,0.00012,21.31388]
[1778495446920,32.77,81115.79,4.3,0.22,0.00013,21.39037]
[1778495453071,32.77,81116.19,4.3,0.22005,0.00013,21.39362]
[1778495453098,32.77,81116.19,4.3,0.22005,0.00013,21.39362]
[1778495454158,32.77,81117.11,4.3,0.22017,0.00013,21.40034]
[1778495459926,32.77,81127.59,4.3,0.22148,0.00013,21.476]
[1778495464960,32.77,81128.07,4.3,0.22154,0.00013,21.47922]
[1778495469995,32.77,81129.26,4.3,0.22168,0.00013,21.48751]
[1778495473758,32.77,81132.76,4.3,0.22212,0.00013,21.51253]
[1778495473762,32.77,81132.76,4.3,0.22212,0.00013,21.51253]
[1778495474772,32.77,81135.18,4.3,0.22242,0.00013,21.52989]
[1778495474814,32.77,81135.18,4.3,0.22242,0.00013,21.52989]
[1778495474865,32.77,81135.18,4.3,0.22242,0.00013,21.52989]
[1778495475242,32.77,81144.97,4.3,0.22365,0.00013,21.60031]
[1778495476251,32.77,81144.97,4.3,0.22365,0.00013,21.60031]
[1778495476279,32.77,81144.97,4.3,0.22365,0.00013,21.60031]
[1778495476413,32.77,81158.32,4.3,0.22534,0.00013,21.69626]
[1778495478480,32.77,81164.37,4.3,0.22611,0.00013,21.73965]
[1778495481163,32.77,81171.98,4.3,0.22707,0.00013,21.79387]
[1778495481265,32.77,81173.57,4.3,0.22727,0.00013,21.80512]
[1778495486295,32.77,81174.11,4.3,0.22733,0.00013,21.80863]
[1778495490906,32.77,81173.43,4.3,0.22724,0.00013,21.80359]
[1778495496270,32.77,81166.48,4.3,0.22632,0.00013,21.74951]
[1778495502400,32.77,81166.6,4.3,0.22634,0.00013,21.75028]
[1778495508266,32.76,81167.89,4.3,0.2265,0.00013,21.7594]
[1778495513301,32.76,81169.78,4.3,0.22674,0.00013,21.77279]
[1778495518471,32.76,81168.96,4.3,0.22663,0.00013,21.76677]
[1778495524337,32.76,81169.08,4.3,0.22664,0.00013,21.76745]
[1778495525608,32.76,81184.71,4.3,0.22863,0.00013,21.87912]
[1778495531427,32.76,81175.44,4.3,0.22744,0.00013,21.81209]
[1778495532082,32.76,81175.44,4.3,0.22744,0.00013,21.81209]
[1778495532434,32.76,81175.09,4.3,0.22739,0.00013,21.80964]
[1778495537522,32.76,81174.16,4.3,0.22728,0.00013,21.80327]
[1778495544518,32.76,81182.66,4.3,0.22837,0.00013,21.86463]
[1778495549070,32.76,81181.65,4.3,0.22825,0.00013,21.85766]
[1778495554590,32.77,81180.87,4.3,0.22813,0.00013,21.84843]
[1778495560632,32.77,81180.77,4.3,0.22813,0.00013,21.84822]
[1778495564918,32.77,81180.87,4.3,0.22815,0.00013,21.84928]
[1778495570702,32.77,81182.31,4.3,0.22834,0.00013,21.86007]
[1778495577752,32.77,81182.95,4.3,0.22843,0.00013,21.86519]
[1778495581438,32.77,81182.88,4.3,0.22843,0.00013,21.86484]
[1778495587127,32.77,81177.52,4.3,0.22775,0.00013,21.82704]
[1778495591693,32.77,81175.86,4.3,0.22755,0.00013,21.81576]
[1778495600912,32.78,81174.97,4.3,0.22747,0.00013,21.8111]
[1778495606381,32.78,81175.2,4.3,0.22751,0.00013,21.81341]
[1778495606558,32.78,81175.46,4.3,0.22755,0.00013,21.8156]
[1778495608121,32.78,81164.31,4.3,0.22613,0.00013,21.73592]
[1778495608810,32.78,81164.31,4.3,0.22613,0.00013,21.73592]
[1778495615010,32.78,81165.53,4.3,0.22626,0.00013,21.74078]
[1778495616952,32.78,81166.01,4.3,0.22633,0.00013,21.74424]
[1778495617049,32.78,81166.01,4.3,0.22633,0.00013,21.74424]
[1778495620457,32.78,81164.17,4.3,0.2261,0.00013,21.73125]
[1778495620538,32.78,81162.52,4.3,0.22589,0.00013,21.7195]
[1778495621682,32.78,81162.52,4.3,0.22589,0.00013,21.7195]
[1778495625845,32.78,81154.21,4.3,0.22483,0.00013,21.65993]
[1778495633137,32.78,81153.28,4.3,0.22472,0.00013,21.65352]
[1778495634481,32.78,81153.28,4.3,0.22472,0.00013,21.65352]
[1778495636814,32.78,81154.42,4.3,0.22487,0.00013,21.6618]
[1778495636824,32.78,81154.42,4.3,0.22487,0.00013,21.6618]
[1778495637126,32.78,81154.42,4.3,0.22487,0.00013,21.6618]
[1778495637380,32.78,81144.33,4.3,0.22359,0.00013,21.5893]
[1778495639457,32.78,81137.18,4.3,0.22269,0.00013,21.53792]
[1778495639519,32.78,81136.88,4.3,0.22266,0.00013,21.53608]
[1778495643138,32.78,81136.77,4.3,0.22265,0.00013,21.53531]
[1778495645239,32.78,81136.03,4.3,0.22256,0.00013,21.53005]
[1778495645382,32.78,81132.54,4.3,0.22212,0.00013,21.50491]
[1778495650451,32.78,81123.6,4.3,0.22099,0.00013,21.44025]
[1778495656000,32.78,81120.89,4.3,0.22065,0.00013,21.4205]
[1778495658297,32.78,81117.75,4.3,0.22026,0.00013,21.3978]
[1778495661008,32.78,81114.66,4.3,0.21987,0.00013,21.37554]
[1778495662261,32.78,81114.54,4.3,0.21986,0.00013,21.37474]
[1778495667964,32.79,81108.9,4.3,0.21917,0.00012,21.33449]
[1778495668692,32.79,81104.45,4.3,0.21861,0.00012,21.30233]
[1778495671555,32.79,81103.29,4.3,0.21847,0.00012,21.29393]
[1778495677507,32.79,81093.12,4.3,0.21717,0.00012,21.21575]
[1778495682937,32.79,81091.67,4.3,0.21699,0.00012,21.20526]
[1778495685879,32.79,81092.79,4.3,0.21713,0.00012,21.21339]
[1778495686517,32.79,81087.56,4.3,0.21648,0.00012,21.17531]
[1778495689809,32.79,81085.68,4.3,0.21625,0.00012,21.16163]
[1778495693062,32.79,81083.58,4.3,0.21599,0.00012,21.14647]
[1778495693077,32.79,81083.58,4.3,0.21599,0.00012,21.14647]
[1778495693235,32.79,81083.58,4.3,0.21599,0.00012,21.14647]
[1778495693362,32.79,81083.58,4.3,0.21599,0.00012,21.14647]
[1778495695890,32.79,81073.62,4.3,0.21476,0.00012,21.07409]
[1778495696319,32.79,81073.62,4.3,0.21476,0.00012,21.07409]
[1778495698299,32.79,81073.07,4.3,0.2147,0.00012,21.07005]
[1778495698865,32.79,81077.23,4.3,0.21521,0.00012,21.10038]
[1778495700675,32.79,81073.1,4.3,0.2147,0.00012,21.0702]
[1778495700939,32.79,81073.2,4.3,0.21471,0.00012,21.07092]
[1778495705525,32.79,81080.2,4.3,0.21558,0.00012,21.12219]
[1778495710690,32.79,81086.46,4.3,0.21635,0.00012,21.16771]
[1778495715725,32.79,81086.07,4.3,0.2163,0.00012,21.16479]
[1778495720761,32.79,81082.86,4.3,0.21591,0.00012,21.14144]
[1778495725795,32.79,81083.51,4.3,0.21599,0.00012,21.14628]
[1778495726269,32.79,81083.51,4.3,0.21599,0.00012,21.14628]
[1778495731837,32.79,81087.97,4.3,0.2165,0.00012,21.17405]
[1778495735969,32.78,81085.41,4.3,0.21618,0.00012,21.15495]
[1778495736344,32.78,81085.41,4.3,0.21618,0.00012,21.15495]
[1778495736872,32.78,81075.35,4.3,0.21493,0.00012,21.08153]
[1778495736936,32.78,81075.35,4.3,0.21493,0.00012,21.08153]
[1778495737586,32.78,81075.35,4.3,0.21493,0.00012,21.08153]
[1778495739795,32.78,81075.64,4.3,0.21497,0.00012,21.0836]
[1778495740556,32.78,81076.08,4.3,0.21502,0.00012,21.08679]
[1778495744570,32.78,81076.16,4.3,0.21503,0.00012,21.08727]
[1778495749963,32.78,81076.07,4.3,0.21501,0.00012,21.08634]
[1778495755833,32.78,81079.02,4.3,0.21537,0.00012,21.10761]
[1778495761041,32.78,81078.66,4.3,0.21532,0.00012,21.10436]
[1778495766076,32.78,81079.42,4.3,0.2154,0.00012,21.10941]
[1778495771111,32.78,81079.42,4.3,0.21539,0.00012,21.10889]
[1778495776146,32.78,81079.36,4.3,0.21538,0.00012,21.10792]
[1778495781181,32.78,81079.32,4.3,0.21536,0.00012,21.10709]
[1778495784352,32.78,81082.03,4.3,0.21569,0.00012,21.12662]
[1778495784791,32.77,81076.47,4.3,0.215,0.00012,21.0857]
[1778495786909,32.77,81063.52,4.3,0.2134,0.00012,20.99081]
[1778495792240,32.77,81062.68,4.3,0.21326,0.00012,20.98001]
[1778495794415,32.77,81061.6,4.3,0.21312,0.00012,20.97179]
[1778495794467,32.77,81061.6,4.3,0.21312,0.00012,20.97179]
[1778495794854,32.77,81061.72,4.3,0.21313,0.00012,20.97255]
[1778495800182,32.77,81061.64,4.3,0.21311,0.00012,20.97151]
[1778495806822,32.77,81060.68,4.3,0.21299,0.00012,20.96392]
[1778495809150,32.77,81058.71,4.3,0.21274,0.00012,20.94927]
[1778495809168,32.77,81058.71,4.3,0.21274,0.00012,20.94927]
[1778495812487,32.77,81059.71,4.3,0.21286,0.00012,20.95644]
[1778495812586,32.77,81059.75,4.3,0.21286,0.00012,20.95667]
[1778495818442,32.77,81063.17,4.3,0.21328,0.00012,20.98131]
[1778495823477,32.77,81063.82,4.3,0.21335,0.00012,20.98576]
[1778495829896,32.77,81063.9,4.3,0.21336,0.00012,20.9861]
[1778495835561,32.76,81063.93,4.3,0.21335,0.00012,20.98585]
[1778495840671,32.76,81064.05,4.3,0.21336,0.00012,20.98651]
[1778495840684,32.76,81064.05,4.3,0.21336,0.00012,20.98651]
[1778495840829,32.76,81064.05,4.3,0.21336,0.00012,20.98651]
[1778495840884,32.76,81063.15,4.3,0.21325,0.00012,20.97982]
[1778495841310,32.76,81063.15,4.3,0.21325,0.00012,20.97982]
[1778495841313,32.76,81063.15,4.3,0.21325,0.00012,20.97982]
[1778495841606,32.76,81051.88,4.3,0.21187,0.00012,20.89728]
[1778495846640,32.76,81049.07,4.3,0.21152,0.00012,20.87673]
[1778495849830,32.76,81050.8,4.3,0.21174,0.00012,20.88956]
[1778495850683,32.76,81052.45,4.3,0.21194,0.00012,20.90168]
[1778495856710,32.77,81048.91,4.3,0.21148,0.00012,20.87174]
[1778495861184,32.77,81050.63,4.3,0.21169,0.00012,20.88445]
[1778495866662,32.77,81057.56,4.3,0.21254,0.00012,20.9351]
[1778495866908,32.76,81058.15,4.3,0.21261,0.00012,20.93937]
[1778495874826,32.76,81062.09,4.3,0.21309,0.00012,20.96789]
[1778495874837,32.76,81062.09,4.3,0.21309,0.00012,20.96789]
[1778495874946,32.76,81062.09,4.3,0.21309,0.00012,20.96789]
[1778495874922,32.76,81061.46,4.3,0.21301,0.00012,20.96311]
[1778495875843,32.76,81048.78,4.3,0.21146,0.00012,20.87012]
[1778495876591,32.76,81048.78,4.3,0.21146,0.00012,20.87012]
[1778495877979,32.76,81049.78,4.3,0.21158,0.00012,20.8775]
[1778495886710,32.76,81049.21,4.3,0.2115,0.00012,20.8729]
[1778495892964,32.76,81052.38,4.3,0.21188,0.00012,20.89569]
[1778495893775,32.76,81052.38,4.3,0.21188,0.00012,20.89569]
[1778495894294,32.76,81054.85,4.3,0.21218,0.00012,20.91371]
[1778495894878,32.76,81054.85,4.3,0.21218,0.00012,20.91371]
[1778495896105,32.76,81061.87,4.3,0.21304,0.00012,20.96502]
[1778495897252,32.76,81060.56,4.3,0.21288,0.00012,20.95534]
[1778495904990,32.76,81061.2,4.3,0.21295,0.00012,20.95959]
[1778495910085,32.76,81061.85,4.3,0.21302,0.00012,20.96385]
[1778495916312,32.76,81062.42,4.3,0.21306,0.00012,20.96358]
[1778495920209,32.76,81063.4,4.3,0.21317,0.00012,20.97041]
[1778495924746,32.76,81063.45,4.3,0.21318,0.00012,20.9705]
[1778495928680,32.76,81069.21,4.3,0.21388,0.00012,21.01233]
[1778495929214,32.76,81069.15,4.3,0.21387,0.00012,21.01178]
[1778495929947,32.76,81069.15,4.3,0.21387,0.00012,21.01178]
[1778495930488,32.76,81062.29,4.3,0.21302,0.00012,20.96143]
[1778495931233,32.76,81062.22,4.3,0.21301,0.00012,20.96092]
[1778495933163,32.76,81062.02,4.3,0.21299,0.00012,20.95935]
[1778495938050,32.75,81064.84,4.3,0.21333,0.00012,20.97979]
[1778495939194,32.75,81064.56,4.3,0.21329,0.00012,20.9776]
[1778495941093,32.75,81062.83,4.3,0.21308,0.00012,20.96487]
[1778495944042,32.75,81062.15,4.3,0.21299,0.00012,20.95973]
[1778495944067,32.75,81062.15,4.3,0.21299,0.00012,20.95973]
[1778495944090,32.75,81062.15,4.3,0.21299,0.00012,20.95973]
[1778495944100,32.75,81062.15,4.3,0.21299,0.00012,20.95973]
[1778495944122,32.75,81054.84,4.3,0.2121,0.00012,20.90615]
[1778495944131,32.75,81054.84,4.3,0.2121,0.00012,20.90615]
[1778495945048,32.75,81054.84,4.3,0.2121,0.00012,20.90615]
[1778495945086,32.75,81054.84,4.3,0.2121,0.00012,20.90615]
[1778495945471,32.75,81046.66,4.3,0.21109,0.00012,20.84615]
[1778495945588,32.75,81046.66,4.3,0.21109,0.00012,20.84615]
[1778495948240,32.75,81040.49,4.3,0.21034,0.00012,20.80082]
[1778495952103,32.75,81040.31,4.3,0.21032,0.00012,20.79947]
[1778495952795,32.75,81040.31,4.3,0.21032,0.00012,20.79946]
[1778495952849,32.75,81034.86,4.3,0.20965,0.00012,20.75942]
[1778495958855,32.75,81033.52,4.3,0.20948,0.00012,20.74922]
[1778495960361,32.75,81028.91,4.3,0.20892,0.00012,20.715]
[1778495960403,32.75,81028.91,4.3,0.20892,0.00012,20.715]
[1778495961024,32.75,81028.91,4.3,0.20892,0.00012,20.715]
[1778495961043,32.75,81028.71,4.3,0.20889,0.00012,20.71343]
[1778495964343,32.75,81026.19,4.3,0.20858,0.00012,20.69474]
[1778495964377,32.75,81026.19,4.3,0.20858,0.00012,20.69474]
[1778495964449,32.75,81026.19,4.3,0.20858,0.00012,20.69474]
[1778495964515,32.75,81026.19,4.3,0.20858,0.00012,20.69474]
[1778495966096,32.75,81014.32,4.3,0.20714,0.00012,20.60696]
[1778495969607,32.75,81018.31,4.3,0.20762,0.00012,20.63622]
[1778495972525,32.75,81003.72,4.3,0.20582,0.00012,20.52403]
[1778495973615,32.75,81003.72,4.3,0.20582,0.00012,20.52403]
[1778495973786,32.75,81003.72,4.3,0.20582,0.00012,20.52403]
[1778495973904,32.75,81003.72,4.3,0.20582,0.00012,20.52403]
[1778495974123,32.75,80996.1,4.3,0.2049,0.00012,20.4678]
[1778495977400,32.75,80990.68,4.3,0.20425,0.00012,20.42766]
[1778495977560,32.75,80990.32,4.3,0.20421,0.00012,20.42497]
[1778495979443,32.75,80990.49,4.3,0.20423,0.00012,20.42612]
[1778495981807,32.75,80989.47,4.3,0.2041,0.00012,20.41829]
[1778495985954,32.75,80990.78,4.3,0.20425,0.00012,20.42765]
[1778495986072,32.75,80990.78,4.3,0.20425,0.00012,20.42765]
[1778495986080,32.75,80990.78,4.3,0.20425,0.00012,20.42765]
[1778495986450,32.75,80990.78,4.3,0.20425,0.00012,20.42738]
[1778495987745,32.75,80998.69,4.3,0.20519,0.00012,20.48577]
[1778495987754,32.75,80998.69,4.3,0.20519,0.00012,20.48577]
[1778495987755,32.75,81000.05,4.3,0.20536,0.00012,20.49583]
[1778495991944,32.75,81004.97,4.3,0.20595,0.00012,20.53196]
[1778495996316,32.75,81005.62,4.3,0.20602,0.00012,20.53647]
[1778495996451,32.75,81005.62,4.3,0.20602,0.00012,20.53647]
[1778495997754,32.75,81005.62,4.3,0.20602,0.00012,20.53641]
[1778495997780,32.75,81005.65,4.3,0.20602,0.00012,20.53657]
[1778495999125,32.75,81005.65,4.3,0.20602,0.00012,20.53657]
[1778496002735,32.75,81017.15,4.3,0.20741,0.00012,20.62148]
[1778496007770,32.75,81017.56,4.3,0.20746,0.00012,20.62431]
[1778496009831,32.75,81022.07,4.3,0.20801,0.00012,20.65754]
[1778496010604,32.75,81024.33,4.3,0.20828,0.00012,20.6741]
[1778496012435,32.75,81024.33,4.3,0.20828,0.00012,20.67404]
[1778496014476,32.74,81025.49,4.3,0.20842,0.00012,20.68247]
[1778496016517,32.74,81026.16,4.3,0.2085,0.00012,20.68728]
[1778496017888,32.74,81026.23,4.3,0.2085,0.00012,20.68773]
[1778496017898,32.74,81026.23,4.3,0.2085,0.00012,20.68773]
[1778496017907,32.74,81027.04,4.3,0.2086,0.00012,20.69356]
[1778496023887,32.74,81032.29,4.3,0.20924,0.00012,20.73251]
[1778496026398,32.74,81033.74,4.3,0.20942,0.00012,20.74321]
[1778496026592,32.74,81033.74,4.3,0.20942,0.00012,20.74321]
[1778496031943,32.74,81039.62,4.3,0.2101,0.00012,20.78199]
[1778496034893,32.74,81044.12,4.3,0.21065,0.00012,20.81493]
[1778496035968,32.74,81049.81,4.3,0.21135,0.00012,20.85661]
[1778496037519,32.74,81042.54,4.3,0.21045,0.00012,20.8029]
[1778496043021,32.74,81042.78,4.3,0.21047,0.00012,20.80407]
[1778496047719,32.74,81042.92,4.3,0.21048,0.00012,20.80469]
[1778496057124,32.74,81044.4,4.3,0.21064,0.00012,20.81437]
[1778496063167,32.74,81047.83,4.3,0.21105,0.00012,20.83873]
[1778496064016,32.74,81047.83,4.3,0.21105,0.00012,20.83873]
[1778496065471,32.73,81052.42,4.3,0.2116,0.00012,20.87211]
[1778496071223,32.73,81053.93,4.3,0.21177,0.00012,20.88202]
[1778496074026,32.73,81053.93,4.3,0.21177,0.00012,20.88202]
[1778496074248,32.73,81054.38,4.3,0.21181,0.00012,20.88471]
[1778496076894,32.73,81055.26,4.3,0.21192,0.00012,20.89102]
[1778496076899,32.73,81055.26,4.3,0.21192,0.00012,20.89102]
[1778496077635,32.73,81058.14,4.3,0.21227,0.00012,20.91205]
[1778496077728,32.73,81058.14,4.3,0.21227,0.00012,20.91205]
[1778496079252,32.73,81062.54,4.3,0.21281,0.00012,20.9443]
[1778496084377,32.73,81070.95,4.3,0.21383,0.00012,21.00504]
[1778496084734,32.73,81070.95,4.3,0.21383,0.00012,21.00504]
[1778496090362,32.73,81077.19,4.3,0.21458,0.00012,21.04946]
[1778496096404,32.72,81075.72,4.3,0.21435,0.00012,21.03342]
[1778496101808,32.72,81076.39,4.3,0.21442,0.00012,21.03744]
[1778496107481,32.72,81071.39,4.3,0.21378,0.00012,20.99983]
[1778496110553,32.72,81071.89,4.3,0.21384,0.00012,21.00325]
[1778496113000,32.72,81071.68,4.3,0.21381,0.00012,21.00147]
[1778496113963,32.72,81071.27,4.3,0.21376,0.00012,20.99825]
[1778496114694,32.72,81071.27,4.3,0.21376,0.00012,20.99814]
[1778496114787,32.72,81071.27,4.3,0.21376,0.00012,20.99814]
[1778496115207,32.72,81071.27,4.3,0.21376,0.00012,20.99814]
[1778496114889,32.72,81084.36,4.3,0.21537,0.00012,21.09387]
[1778496115343,32.72,81084.36,4.3,0.21537,0.00012,21.09387]
[1778496116484,32.72,81086.28,4.3,0.21561,0.00012,21.10783]
[1778496116862,32.72,81086.28,4.3,0.21561,0.00012,21.10783]
[1778496116913,32.72,81086.28,4.3,0.21561,0.00012,21.10783]
[1778496117434,32.72,81084.83,4.3,0.21543,0.00012,21.09711]
[1778496123595,32.72,81080.42,4.3,0.21488,0.00012,21.06473]
[1778496130664,32.71,81080.7,4.3,0.21491,0.00012,21.06668]
[1778496131600,32.71,81080.7,4.3,0.21491,0.00012,21.06661]
[1778496131817,32.71,81080.7,4.3,0.21491,0.00012,21.06661]
[1778496134553,32.71,81079.32,4.3,0.21474,0.00012,21.05646]
[1778496135737,32.71,81079.66,4.3,0.21478,0.00012,21.05893]
[1778496140427,32.71,81081.39,4.3,0.21499,0.00012,21.07144]
[1778496141320,32.71,81082.01,4.3,0.21507,0.00012,21.07594]
[1778496141405,32.71,81082.01,4.3,0.21507,0.00012,21.07594]
[1778496146921,32.71,81082.26,4.3,0.2151,0.00012,21.07756]
[1778496149234,32.71,81082.2,4.3,0.21509,0.00012,21.077]
[1778496153561,32.71,81081.96,4.3,0.21503,0.00012,21.07092]
[1778496154877,32.71,81081.88,4.3,0.21502,0.00012,21.0703]
[1778496157772,32.71,81083.03,4.3,0.21516,0.00012,21.07858]
[1778496161450,32.71,81081.5,4.3,0.21496,0.00012,21.06723]
[1778496161861,32.71,81079.6,4.3,0.21473,0.00012,21.0533]
[1778496163936,32.71,81077.95,4.3,0.21452,0.00012,21.04118]
[1778496164033,32.71,81077.85,4.3,0.21451,0.00012,21.04039]
[1778496170007,32.71,81076.8,4.3,0.21438,0.00012,21.03269]
[1778496173291,32.71,81076.07,4.3,0.21429,0.00012,21.02737]
[1778496173347,32.71,81076.07,4.3,0.21429,0.00012,21.02737]
[1778496178980,32.71,81075.76,4.3,0.21425,0.00012,21.02518]
[1778496181808,32.71,81075.58,4.3,0.21423,0.00012,21.02387]
[1778496183331,32.71,81075.58,4.3,0.21423,0.00012,21.02389]
[1778496183351,32.71,81075.75,4.3,0.21425,0.00012,21.02516]
[1778496184793,32.71,81068.69,4.3,0.21338,0.00012,20.97332]
[1778496184979,32.71,81068.69,4.3,0.21338,0.00012,20.97332]
[1778496187314,32.71,81061.98,4.3,0.21255,0.00012,20.92401]
[1778496193025,32.71,81056.72,4.3,0.21189,0.00012,20.88472]
[1778496198114,32.71,81055.15,4.3,0.2117,0.00012,20.87312]
[1778496198760,32.71,81055.15,4.3,0.2117,0.00012,20.87312]
[1778496200882,32.71,81054.03,4.3,0.21156,0.00012,20.86492]
[1778496207419,32.71,81057.34,4.3,0.21197,0.00012,20.88936]
[1778496215792,32.71,81057.89,4.3,0.21199,0.00012,20.88839]
[1778496218254,32.71,81045.58,4.3,0.21047,0.00012,20.79748]
[1778496223289,32.71,81045.51,4.3,0.21047,0.00012,20.79696]
[1778496228324,32.71,81045.96,4.3,0.21052,0.00012,20.80016]
[1778496233625,32.71,81045.29,4.3,0.21043,0.00012,20.79512]
[1778496239401,32.71,81048.37,4.3,0.21081,0.00012,20.81746]
[1778496242860,32.71,81049.19,4.3,0.2109,0.00012,20.8233]
[1778496248465,32.7,81051.1,4.3,0.21113,0.00012,20.83681]
[1778496255514,32.7,81052.67,4.3,0.21131,0.00012,20.84769]
[1778496261008,32.7,81056.45,4.3,0.21177,0.00012,20.87496]
[1778496265054,32.7,81061.82,4.3,0.21242,0.00012,20.91403]
[1778496269181,32.7,81062.39,4.3,0.21249,0.00012,20.91808]
[1778496276185,32.7,81059.94,4.3,0.21216,0.00012,20.89584]
[1778496281696,32.7,81057.19,4.3,0.21182,0.00012,20.87559]
[1778496288746,32.7,81055.7,4.3,0.21164,0.00012,20.86486]
[1778496295796,32.7,81055.79,4.3,0.21165,0.00012,20.86578]
[1778496300383,32.7,81055.79,4.3,0.21165,0.00012,20.86578]
[1778496300387,32.7,81055.79,4.3,0.21165,0.00012,20.86578]
[1778496300418,32.7,81055.74,4.3,0.21165,0.00012,20.8656]
[1778496305866,32.7,81048.6,4.3,0.21077,0.00012,20.81275]
[1778496310901,32.7,81048.18,4.3,0.21071,0.00012,20.80931]
[1778496313099,32.7,81047.38,4.3,0.21061,0.00012,20.80335]
[1778496313151,32.7,81047.38,4.3,0.21061,0.00012,20.80335]
[1778496313189,32.7,81047.38,4.3,0.21061,0.00012,20.80335]
[1778496313200,32.7,81047.6,4.3,0.21064,0.00012,20.80484]
[1778496318957,32.7,81045.53,4.3,0.21038,0.00012,20.78946]
[1778496321606,32.7,81045.46,4.3,0.21037,0.00012,20.78887]
[1778496321619,32.7,81045.46,4.3,0.21037,0.00012,20.78887]
[1778496322117,32.7,81038.55,4.3,0.20952,0.00012,20.73799]
[1778496326941,32.7,81035.23,4.3,0.20911,0.00012,20.71308]
[1778496327120,32.7,81035.23,4.3,0.20911,0.00012,20.71308]
[1778496327199,32.7,81037.56,4.3,0.20939,0.00012,20.73012]
[1778496327589,32.7,81037.56,4.3,0.20939,0.00012,20.73012]
[1778496330881,32.7,81044.7,4.3,0.21027,0.00012,20.78276]
[1778496331075,32.7,81044.7,4.3,0.21027,0.00012,20.78276]
[1778496331404,32.7,81044.7,4.3,0.21027,0.00012,20.78276]
[1778496332061,32.7,81058.52,4.3,0.21193,0.00012,20.8802]
[1778496333002,32.7,81058.52,4.3,0.21193,0.00012,20.8802]
[1778496334527,32.7,81064.98,4.3,0.21273,0.00012,20.92762]
[1778496334605,32.7,81064.69,4.3,0.21269,0.00012,20.92538]
[1778496334629,32.7,81064.69,4.3,0.21269,0.00012,20.92538]
[1778496334653,32.7,81064.69,4.3,0.21269,0.00012,20.92538]
[1778496334747,32.7,81064.69,4.3,0.21269,0.00012,20.92538]
[1778496335370,32.7,81064.69,4.3,0.21269,0.00012,20.92538]
[1778496335468,32.7,81072.2,4.3,0.21362,0.00012,20.98026]
[1778496336046,32.7,81072.2,4.3,0.21362,0.00012,20.98026]
[1778496336652,32.7,81076.43,4.3,0.21414,0.00012,21.01124]
[1778496336848,32.7,81076.43,4.3,0.21414,0.00012,21.01124]
[1778496338822,32.7,81076.74,4.3,0.21418,0.00012,21.01364]
[1778496343824,32.7,81077.75,4.3,0.21431,0.00012,21.02112]
[1778496348984,32.7,81078.85,4.3,0.21444,0.00012,21.02923]
[1778496349984,32.7,81078.97,4.3,0.21446,0.00012,21.03011]
[1778496350723,32.7,81078.77,4.3,0.21443,0.00012,21.02864]
[1778496353576,32.7,81079.02,4.3,0.21446,0.00012,21.03044]
[1778496353609,32.7,81079.6,4.3,0.21453,0.00012,21.03467]
[1778496354215,32.7,81065.86,4.3,0.21283,0.00012,20.9338]
[1778496359250,32.7,81068.76,4.3,0.21318,0.00012,20.95468]
[1778496364285,32.7,81060.43,4.3,0.21216,0.00012,20.89342]
[1778496369545,32.7,81058.55,4.3,0.21192,0.00012,20.87965]
[1778496369556,32.7,81058.55,4.3,0.21192,0.00012,20.87965]
[1778496369692,32.7,81058.28,4.3,0.21189,0.00012,20.87769]
[1778496369748,32.7,81058.28,4.3,0.21189,0.00012,20.87769]
[1778496370552,32.7,81046.07,4.3,0.21039,0.00012,20.78794]
[1778496376481,32.7,81042.86,4.3,0.21001,0.00012,20.76508]
[1778496376562,32.7,81042.86,4.3,0.21001,0.00012,20.76508]
[1778496382415,32.7,81042.2,4.3,0.20994,0.00012,20.76053]
[1778496382614,32.7,81042.2,4.3,0.20994,0.00012,20.76053]
[1778496386828,32.7,81041.45,4.3,0.20985,0.00012,20.75512]
[1778496387450,32.7,81034.12,4.3,0.20895,0.00012,20.70097]
[1778496394767,32.7,81032.69,4.3,0.20874,0.00012,20.68602]
[1778496401548,32.7,81038.08,4.3,0.20939,0.00012,20.72519]
[1778496404959,32.7,81037.33,4.3,0.2093,0.00012,20.71947]
[1778496405101,32.7,81037.33,4.3,0.2093,0.00012,20.71947]
[1778496405577,32.7,81032.29,4.3,0.20868,0.00012,20.68222]
[1778496405880,32.7,81032.29,4.3,0.20868,0.00012,20.68222]
[1778496406295,32.7,81032.29,4.3,0.20868,0.00012,20.68222]
[1778496407029,32.7,81031.42,4.3,0.20857,0.00012,20.67576]
[1778496407108,32.7,81031.42,4.3,0.20857,0.00012,20.67576]
[1778496412560,32.7,81025.95,4.3,0.20791,0.00012,20.63543]
[1778496413477,32.7,81023.55,4.3,0.20762,0.00012,20.61773]
[1778496416332,32.7,81015.09,4.3,0.20659,0.00012,20.55536]
[1778496416352,32.7,81015.09,4.3,0.20659,0.00012,20.55536]
[1778496420252,32.7,81013.82,4.3,0.20644,0.00012,20.54608]
[1778496423032,32.7,81021.97,4.3,0.20743,0.00012,20.60641]
[1778496423616,32.7,81021.97,4.3,0.20743,0.00012,20.60641]
[1778496423944,32.7,81005.91,4.3,0.20549,0.00012,20.48756]
[1778496429057,32.7,81000.24,4.3,0.20481,0.00012,20.44594]
[1778496434780,32.7,81001.26,4.3,0.20495,0.00012,20.4545]
[1778496436762,32.7,81002.58,4.3,0.20511,0.00012,20.4644]
[1778496437501,32.7,81002.58,4.3,0.20511,0.00012,20.4644]
[1778496438790,32.7,81005.35,4.3,0.20545,0.00012,20.48513]
[1778496443843,32.7,81008.93,4.3,0.20589,0.00012,20.51214]
[1778496449376,32.7,81013.57,4.3,0.20645,0.00012,20.54658]
[1778496451783,32.7,81020.85,4.3,0.20733,0.00012,20.60039]
[1778496457945,32.7,81014.71,4.3,0.20656,0.00012,20.55081]
[1778496461842,32.7,81014.75,4.3,0.20657,0.00012,20.55114]
[1778496467008,32.7,81020.49,4.3,0.20726,0.00012,20.59344]
[1778496472043,32.7,81018.7,4.3,0.20704,0.00012,20.58002]
[1778496477078,32.7,81019.24,4.3,0.2071,0.00012,20.58389]
[1778496482442,32.7,81016.52,4.3,0.20677,0.00012,20.5637]
[1778496483802,32.7,81012.46,4.3,0.20628,0.00012,20.53367]
[1778496487591,32.7,81012.49,4.3,0.20628,0.00012,20.53395]
[1778496494197,32.7,81019.85,4.3,0.20717,0.00012,20.58809]
[1778496499232,32.7,81018.75,4.3,0.20703,0.00012,20.57968]
[1778496504267,32.7,81018.84,4.3,0.20704,0.00012,20.58012]
[1778496507918,32.7,81019.14,4.3,0.20708,0.00012,20.58225]
[1778496515704,32.7,81018.98,4.3,0.20702,0.00012,20.57661]
[1778496516122,32.7,81018.98,4.3,0.20702,0.00012,20.57661]
[1778496516157,32.7,81018.98,4.3,0.20702,0.00012,20.57661]
[1778496516233,32.7,81018.98,4.3,0.20702,0.00012,20.57661]
[1778496521387,32.7,81030.44,4.3,0.20841,0.00012,20.66116]
[1778496526422,32.7,81030.49,4.3,0.20842,0.00012,20.66142]
[1778496528628,32.7,81030.49,4.3,0.20842,0.00012,20.66142]
[1778496534478,32.7,81030.14,4.3,0.20836,0.00012,20.65786]
[1778496534803,32.7,81030.14,4.3,0.20836,0.00012,20.65786]
[1778496536858,32.7,81030.5,4.3,0.2084,0.00012,20.66041]
[1778496541396,32.69,81032.46,4.3,0.20863,0.00012,20.67436]
[1778496544059,32.69,81033.96,4.3,0.2088,0.00012,20.68466]
[1778496544064,32.69,81033.96,4.3,0.2088,0.00012,20.68466]
[1778496549583,32.69,81036.51,4.3,0.2091,0.00012,20.70293]
[1778496554618,32.69,81038.73,4.3,0.20936,0.00012,20.71871]
[1778496559653,32.69,81038.25,4.3,0.20929,0.00012,20.7144]
[1778496564688,32.69,81038.75,4.3,0.20934,0.00012,20.7173]
[1778496565423,32.69,81038.75,4.3,0.20934,0.00012,20.7173]
[1778496565446,32.69,81038.75,4.3,0.20934,0.00012,20.7173]
[1778496565471,32.69,81038.75,4.3,0.20934,0.00012,20.7173]
[1778496565695,32.69,81045.48,4.3,0.21016,0.00012,20.76673]
[1778496566872,32.69,81050.38,4.3,0.21076,0.00012,20.80274]
[1778496567576,32.69,81050.38,4.3,0.21076,0.00012,20.80274]
[1778496567632,32.69,81050.38,4.3,0.21076,0.00012,20.80274]
[1778496568374,32.69,81050.97,4.3,0.21083,0.00012,20.80698]
[1778496573751,32.68,81052.78,4.3,0.21101,0.00012,20.81546]
[1778496576774,32.68,81053.15,4.3,0.21105,0.00012,20.81795]
[1778496578761,32.68,81055.64,4.3,0.21136,0.00012,20.83602]
[1778496583821,32.68,81058.73,4.3,0.21172,0.00012,20.85784]
[1778496588032,32.68,81059.24,4.3,0.21177,0.00012,20.86113]
[1778496593891,32.68,81059.67,4.3,0.21181,0.00012,20.86328]
[1778496598604,32.68,81060.41,4.3,0.21189,0.00012,20.86829]
[1778496598810,32.68,81060.41,4.3,0.21189,0.00012,20.86829]
[1778496598704,32.68,81060.41,4.3,0.21189,0.00012,20.86801]
[1778496601592,32.68,81061.26,4.3,0.21199,0.00012,20.87429]
[1778496601870,32.68,81059.99,4.3,0.21184,0.00012,20.86501]
[1778496603871,32.68,81072.49,4.3,0.21338,0.00012,20.95676]
[1778496605387,32.68,81073.23,4.3,0.21347,0.00012,20.96212]
[1778496605566,32.68,81073.23,4.3,0.21347,0.00012,20.96212]
[1778496614765,32.67,81069.19,4.3,0.21296,0.00012,20.93208]
[1778496620075,32.67,81070.07,4.3,0.21307,0.00012,20.9382]
[1778496625110,32.67,81070.46,4.3,0.21311,0.00012,20.94073]
[1778496629460,32.67,81069.76,4.3,0.21302,0.00012,20.93546]
[1778496635180,32.67,81068.96,4.3,0.21289,0.00012,20.92505]
[1778496639222,32.67,81066.47,4.3,0.21258,0.00012,20.90662]
[1778496642359,32.67,81066.3,4.3,0.21255,0.00012,20.90529]
[1778496642385,32.67,81066.3,4.3,0.21255,0.00012,20.90529]
[1778496647785,32.67,81074.68,4.3,0.21358,0.00012,20.96652]
[1778496653307,32.67,81076.79,4.3,0.21383,0.00012,20.98111]
[1778496658343,32.67,81076.73,4.3,0.21381,0.00012,20.98013]
[1778496663378,32.67,81077.22,4.3,0.21386,0.00012,20.9832]
[1778496666154,32.67,81076.96,4.3,0.21383,0.00012,20.98108]
[1778496674455,32.66,81069.84,4.3,0.21294,0.00012,20.92833]
[1778496678482,32.66,81071.59,4.3,0.21315,0.00012,20.94102]
[1778496684826,32.66,81070.12,4.3,0.21297,0.00012,20.92987]
[1778496690209,32.66,81069.63,4.3,0.2129,0.00012,20.92594]
[1778496695602,32.66,81069.28,4.3,0.21282,0.00012,20.91896]
[1778496700637,32.66,81069.55,4.3,0.21285,0.00012,20.92074]
[1778496705674,32.66,81071.1,4.3,0.21304,0.00012,20.93191]
[1778496707229,32.66,81071.65,4.3,0.21311,0.00012,20.93589]
[1778496713730,32.66,81071.93,4.3,0.21313,0.00012,20.93754]
[1778496719772,32.66,81071.99,4.3,0.21314,0.00012,20.93761]
[1778496722678,32.66,81071.72,4.3,0.2131,0.00012,20.9355]
[1778496727828,32.66,81070.29,4.3,0.21292,0.00012,20.92471]
[1778496731370,32.66,81071.75,4.3,0.2131,0.00012,20.93528]
[1778496736891,32.66,81076.84,4.3,0.21372,0.00012,20.97204]
[1778496743940,32.65,81071.34,4.3,0.21302,0.00012,20.93098]
[1778496744085,32.65,81071.34,4.3,0.21302,0.00012,20.93098]
[1778496744145,32.65,81071.34,4.3,0.21302,0.00012,20.93098]
[1778496744302,32.65,81071.34,4.3,0.21302,0.00012,20.93098]
[1778496744947,32.65,81054.79,4.3,0.21098,0.00012,20.8091]
[1778496747704,32.65,81051.69,4.3,0.2106,0.00012,20.78621]
[1778496749769,32.65,81050.58,4.3,0.21046,0.00012,20.778]
[1778496755909,32.65,81049.9,4.3,0.21035,0.00012,20.76878]
[1778496756063,32.65,81049.55,4.3,0.21031,0.00012,20.76621]
[1778496756877,32.65,81049.55,4.3,0.21031,0.00012,20.76621]
[1778496762066,32.65,81043.24,4.3,0.20954,0.00012,20.72003]
[1778496764612,32.65,81043.2,4.3,0.20953,0.00012,20.7198]
[1778496764862,32.65,81043.2,4.3,0.20953,0.00012,20.7198]
[1778496764916,32.65,81042.4,4.3,0.20944,0.00012,20.71405]
[1778496770279,32.66,81038.88,4.3,0.20901,0.00012,20.68841]
[1778496770370,32.66,81038.88,4.3,0.20901,0.00012,20.68841]
[1778496770471,32.66,81038.8,4.3,0.20901,0.00012,20.68791]
[1778496776165,32.66,81037.9,4.3,0.20889,0.00012,20.68097]
[1778496781389,32.65,81037.91,4.3,0.20889,0.00012,20.68096]
[1778496781428,32.65,81037.91,4.3,0.20889,0.00012,20.68096]
[1778496781816,32.65,81037.91,4.3,0.20889,0.00012,20.68096]
[1778496781856,32.65,81037.16,4.3,0.2088,0.00012,20.67524]
[1778496784239,32.65,81042.6,4.3,0.20946,0.00012,20.71549]
[1778496784834,32.65,81042.6,4.3,0.20946,0.00012,20.71549]
[1778496787152,32.66,81044.62,4.3,0.20971,0.00012,20.73054]
[1778496788463,32.66,81044.72,4.3,0.20973,0.00012,20.7314]
[1778496788565,32.66,81044.47,4.3,0.2097,0.00012,20.72962]
[1778496793879,32.66,81045.03,4.3,0.20977,0.00012,20.73402]
[1778496798763,32.66,81043.09,4.3,0.20954,0.00012,20.72029]
[1778496803872,32.66,81043.63,4.3,0.20962,0.00012,20.72484]
[1778496805214,32.66,81039.66,4.3,0.20914,0.00012,20.69574]
[1778496808192,32.66,81038.89,4.3,0.20905,0.00012,20.69029]
[1778496808223,32.66,81038.89,4.3,0.20905,0.00012,20.69029]
[1778496808389,32.66,81037.18,4.3,0.20884,0.00012,20.67779]
[1778496813424,32.66,81035.61,4.3,0.20862,0.00012,20.6618]
[1778496818460,32.66,81034.7,4.3,0.2085,0.00012,20.6549]
[1778496822637,32.66,81034.2,4.3,0.20844,0.00012,20.65113]
[1778496827837,32.66,81033.15,4.3,0.20831,0.00012,20.64332]
[1778496832059,32.66,81033.29,4.3,0.20833,0.00012,20.64433]
[1778496837756,32.66,81037.5,4.3,0.20884,0.00012,20.67531]
[1778496843824,32.66,81034.03,4.3,0.20841,0.00012,20.64949]
[1778496847985,32.66,81034.55,4.3,0.20847,0.00012,20.65329]
[1778496853312,32.66,81035.74,4.3,0.20862,0.00012,20.662]
[1778496858424,32.66,81036.15,4.3,0.20867,0.00012,20.6649]
[1778496863776,32.66,81035.91,4.3,0.20863,0.00012,20.66298]
[1778496868811,32.66,81035.34,4.3,0.20856,0.00012,20.65868]
[1778496873846,32.66,81036.05,4.3,0.20862,0.00012,20.65964]
[1778496880895,32.66,81037.99,4.3,0.20885,0.00012,20.67383]
[1778496882732,32.66,81038.12,4.3,0.20887,0.00012,20.67475]
[1778496886762,32.66,81043.74,4.3,0.20955,0.00012,20.71608]
[1778496889027,32.66,81034.3,4.3,0.2084,0.00012,20.64629]
[1778496894805,32.66,81033.77,4.3,0.20833,0.00012,20.64236]
[1778496899920,32.66,81032.07,4.3,0.20813,0.00012,20.62983]
[1778496901832,32.66,81029.92,4.3,0.20787,0.00012,20.61399]
[1778496901855,32.66,81029.92,4.3,0.20787,0.00012,20.61399]
[1778496901890,32.66,81029.92,4.3,0.20787,0.00012,20.61399]
[1778496901984,32.66,81029.92,4.3,0.20787,0.00012,20.61399]
[1778496902036,32.66,81029.92,4.3,0.20787,0.00012,20.61399]
[1778496903292,32.66,81019.86,4.3,0.20664,0.00012,20.5395]
[1778496904078,32.66,81019.86,4.3,0.20664,0.00012,20.5395]
[1778496904210,32.66,81017.06,4.3,0.2063,0.00012,20.51874]
[1778496904681,32.66,81017.06,4.3,0.2063,0.00012,20.51874]
[1778496906012,32.66,81021.0,4.3,0.20678,0.00012,20.54793]
[1778496912114,32.66,81022.65,4.3,0.20697,0.00012,20.55987]
[1778496916718,32.65,81020.02,4.3,0.20665,0.00012,20.54024]
[1778496921342,32.65,81019.15,4.3,0.20654,0.00012,20.53369]
[1778496926396,32.65,81012.93,4.3,0.20579,0.00012,20.48767]
[1778496928613,32.65,81012.63,4.3,0.20576,0.00012,20.48549]
[1778496930684,32.66,81000.58,4.3,0.2043,0.00012,20.39621]
[1778496936282,32.66,81006.31,4.3,0.20498,0.00012,20.43546]
[1778496939729,32.66,81006.24,4.3,0.20497,0.00012,20.43504]
[1778496944792,32.66,81006.15,4.3,0.20497,0.00012,20.43502]
[1778496950380,32.66,81012.13,4.3,0.20571,0.00012,20.47997]
[1778496955415,32.66,81014.48,4.3,0.20599,0.00012,20.49758]
[1778496962464,32.66,81014.53,4.3,0.206,0.00012,20.49813]
[1778496970520,32.66,81014.71,4.3,0.20603,0.00012,20.4997]
[1778496975737,32.66,81014.57,4.3,0.20601,0.00012,20.49875]
[1778496981597,32.66,81023.03,4.3,0.20704,0.00012,20.56134]
[1778496984618,32.66,81012.94,4.3,0.20581,0.00012,20.48657]
[1778496987761,32.66,81013.3,4.3,0.20586,0.00012,20.48935]
[1778496988169,32.66,81013.3,4.3,0.20586,0.00012,20.48947]
[1778496993681,32.66,81009.06,4.3,0.20532,0.00012,20.4542]
[1778496998716,32.66,81008.24,4.3,0.20523,0.00012,20.4485]
[1778497003751,32.66,81012.27,4.3,0.20573,0.00012,20.47874]
[1778497008786,32.67,81012.29,4.3,0.20573,0.00012,20.47906]
[1778497015835,32.67,81011.84,4.3,0.20568,0.00012,20.47591]
[1778497020870,32.67,81010.72,4.3,0.20554,0.00012,20.46757]
[1778497025905,32.67,81009.7,4.3,0.20542,0.00012,20.45992]
[1778497031272,32.67,81011.68,4.3,0.20566,0.00012,20.47451]
[1778497031947,32.66,81000.57,4.3,0.20431,0.00012,20.39203]
[1778497036889,32.67,80998.45,4.3,0.20406,0.00012,20.37663]
[1778497036922,32.67,80998.45,4.3,0.20406,0.00012,20.37663]
[1778497036982,32.67,80997.62,4.3,0.20396,0.00012,20.37056]
[1778497037425,32.67,80997.62,4.3,0.20396,0.00012,20.37056]
[1778497037454,32.67,80997.62,4.3,0.20396,0.00012,20.37056]
[1778497037473,32.67,80997.62,4.3,0.20396,0.00012,20.37056]
[1778497037844,32.67,80997.62,4.3,0.20396,0.00012,20.37056]
[1778497037846,32.67,80997.62,4.3,0.20396,0.00012,20.37056]
[1778497038734,32.67,80993.68,4.3,0.20349,0.00012,20.34121]
[1778497039534,32.67,80992.55,4.3,0.20335,0.00012,20.33278]
[1778497040028,32.67,80992.55,4.3,0.20335,0.00012,20.33278]
[1778497040759,32.67,80993.05,4.3,0.20341,0.00012,20.33648]
[1778497042011,32.67,80992.92,4.3,0.2034,0.00012,20.33548]
[1778497042012,32.67,80992.92,4.3,0.2034,0.00012,20.33548]
[1778497044317,32.67,80990.29,4.3,0.20308,0.00012,20.31589]
[1778497044692,32.67,80990.3,4.3,0.20308,0.00012,20.31597]
[1778497046891,32.67,80989.03,4.3,0.20293,0.00012,20.30653]
[1778497053097,32.67,80988.2,4.3,0.2028,0.00012,20.29627]
[1778497059866,32.67,80988.24,4.3,0.20281,0.00012,20.29662]
[1778497065182,32.67,80991.22,4.3,0.20316,0.00012,20.31877]
[1778497070216,32.67,80989.43,4.3,0.20295,0.00012,20.3053]
[1778497075251,32.67,80985.43,4.3,0.20246,0.00012,20.27547]
[1778497075564,32.67,80985.43,4.3,0.20246,0.00012,20.27547]
[1778497076133,32.67,80985.43,4.3,0.20246,0.00012,20.27547]
[1778497076258,32.66,80975.38,4.3,0.20126,0.00012,20.20046]
[1778497079912,32.66,80971.45,4.3,0.20078,0.00012,20.17099]
[1778497080090,32.66,80971.45,4.3,0.20078,0.00012,20.17099]
[1778497083343,32.66,80966.23,4.3,0.20016,0.00012,20.13199]
[1778497089350,32.66,80972.36,4.3,0.20089,0.00012,20.17752]
[1778497093604,32.66,80970.88,4.3,0.20071,0.00012,20.1663]
[1778497095128,32.66,80971.03,4.3,0.20072,0.00012,20.16739]
[1778497100132,32.66,80967.74,4.3,0.20033,0.00012,20.14291]
[1778497101533,32.66,80961.99,4.3,0.19965,0.00012,20.1]
[1778497101733,32.66,80961.99,4.3,0.19965,0.00012,20.1]
[1778497101834,32.66,80961.47,4.3,0.19959,0.00012,20.09619]
[1778497107480,32.66,80954.21,4.3,0.19873,0.00012,20.04232]
[1778497111360,32.67,80952.92,4.3,0.19858,0.00012,20.03297]
[1778497111711,32.67,80952.29,4.3,0.19851,0.00012,20.02827]
[1778497112225,32.67,80952.29,4.3,0.19851,0.00012,20.02827]
[1778497113164,32.67,80950.85,4.3,0.19831,0.00012,20.01337]
[1778497116077,32.67,80947.18,4.3,0.19787,0.00012,19.98595]
[1778497116314,32.67,80947.18,4.3,0.19787,0.00012,19.98595]
[1778497117505,32.67,80944.77,4.3,0.19759,0.00012,19.96796]
[1778497117623,32.67,80944.77,4.3,0.19759,0.00012,19.96796]
[1778497121720,32.67,80951.93,4.3,0.19844,0.00012,20.02154]
[1778497121818,32.67,80946.74,4.3,0.19782,0.00012,19.98273]
[1778497122417,32.67,80946.74,4.3,0.19782,0.00012,19.98273]
[1778497127620,32.67,80946.52,4.3,0.19782,0.00012,19.98246]
[1778497131109,32.67,80946.0,4.3,0.19777,0.00012,19.97928]
[1778497132552,32.67,80949.26,4.3,0.19816,0.00012,20.0039]
[1778497136938,32.67,80949.36,4.3,0.19818,0.00012,20.00529]
[1778497137641,32.67,80949.43,4.3,0.1982,0.00012,20.00647]
[1778497139046,32.67,80949.61,4.3,0.19823,0.00012,20.0083]
[1778497145098,32.68,80948.89,4.3,0.19816,0.00012,20.00395]
[1778497150667,32.68,80946.92,4.3,0.19795,0.00012,19.99079]
[1778497150912,32.68,80946.34,4.3,0.19789,0.00012,19.98673]
[1778497156829,32.68,80944.75,4.3,0.19772,0.00012,19.97635]
[1778497161864,32.69,80944.01,4.3,0.19766,0.00012,19.97222]
[1778497165091,32.69,80944.83,4.3,0.19777,0.00012,19.9789]
[1778497167847,32.69,80943.69,4.3,0.19764,0.00012,19.97105]
[1778497171767,32.69,80939.71,4.3,0.19715,0.00012,19.93778]
[1778497172943,32.69,80939.62,4.3,0.19714,0.00012,19.93725]
[1778497177978,32.69,80940.05,4.3,0.19721,0.00012,19.94119]
[1778497184019,32.69,80944.92,4.3,0.19779,0.00012,19.97822]
[1778497185363,32.69,80944.92,4.3,0.19779,0.00012,19.97822]
[1778497186954,32.7,80944.86,4.3,0.19779,0.00012,19.97794]
[1778497186967,32.7,80944.86,4.3,0.19779,0.00012,19.97794]
[1778497187069,32.7,80944.86,4.3,0.19779,0.00012,19.97794]
[1778497187101,32.7,80944.86,4.3,0.19779,0.00012,19.97794]
[1778497187155,32.7,80946.16,4.3,0.19795,0.00012,19.98782]
[1778497189116,32.7,80949.62,4.3,0.19836,0.00012,20.01392]
[1778497189166,32.7,80949.62,4.3,0.19836,0.00012,20.01392]
[1778497189191,32.7,80949.62,4.3,0.19836,0.00012,20.01392]
[1778497189198,32.7,80949.62,4.3,0.19836,0.00012,20.01392]
[1778497189292,32.7,80949.62,4.3,0.19836,0.00012,20.01392]
[1778497189405,32.7,80949.62,4.3,0.19836,0.00012,20.01392]
[1778497189423,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497189532,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497189539,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497189862,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497189873,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497189900,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497189969,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497190189,32.7,80948.83,4.3,0.19827,0.00012,20.00823]
[1778497190274,32.7,80935.71,4.3,0.19672,0.00012,19.9102]
[1778497196105,32.7,80931.03,4.3,0.19617,0.00012,19.87511]
[1778497197790,32.7,80929.74,4.3,0.19601,0.00012,19.86548]
[1778497198740,32.7,80930.05,4.3,0.19605,0.00012,19.86783]
[1778497201903,32.7,80929.51,4.3,0.19599,0.00012,19.86387]
[1778497201933,32.7,80929.51,4.3,0.19599,0.00012,19.86387]
[1778497202147,32.7,80929.66,4.3,0.19601,0.00012,19.86516]
[1778497207182,32.7,80930.37,4.3,0.19611,0.00012,19.87131]
[1778497211275,32.7,80930.96,4.3,0.19618,0.00012,19.87622]
[1778497211280,32.7,80930.96,4.3,0.19618,0.00012,19.87622]
[1778497211375,32.7,80930.96,4.3,0.19618,0.00012,19.87622]
[1778497211854,32.7,80931.35,4.3,0.19623,0.00012,19.87929]
[1778497211960,32.7,80931.35,4.3,0.19623,0.00012,19.87929]
[1778497213280,32.7,80935.15,4.3,0.19668,0.00012,19.90788]
[1778497213377,32.7,80935.15,4.3,0.19668,0.00012,19.90788]
[1778497216117,32.7,80939.24,4.3,0.19717,0.00012,19.93878]
[1778497216156,32.7,80939.24,4.3,0.19717,0.00012,19.93878]
[1778497216183,32.7,80939.24,4.3,0.19717,0.00012,19.93878]
[1778497216315,32.7,80939.24,4.3,0.19717,0.00012,19.93878]
[1778497219268,32.7,80951.47,4.3,0.19862,0.00012,20.03046]
[1778497219573,32.7,80951.47,4.3,0.19862,0.00012,20.03046]
[1778497220273,32.7,80958.46,4.3,0.19946,0.00012,20.08281]
[1778497224849,32.7,80952.66,4.3,0.19878,0.00012,20.04011]
[1778497230194,32.71,80950.03,4.3,0.19848,0.00012,20.02153]
[1778497230728,32.71,80950.54,4.3,0.19855,0.00012,20.02554]
[1778497231350,32.71,80950.86,4.3,0.19856,0.00012,20.0238]
[1778497232788,32.71,80948.67,4.3,0.1983,0.00012,20.00753]
[1778497233277,32.71,80948.67,4.3,0.1983,0.00012,20.00753]
[1778497233364,32.71,80949.63,4.3,0.19842,0.00012,20.01491]
[1778497236385,32.71,80960.14,4.3,0.19967,0.00012,20.09388]
[1778497236903,32.71,80960.14,4.3,0.19967,0.00012,20.09388]
[1778497237392,32.71,80958.83,4.3,0.19952,0.00012,20.0841]
[1778497242427,32.71,80955.79,4.3,0.19916,0.00012,20.06147]
[1778497245908,32.71,80959.4,4.3,0.19959,0.00012,20.08842]
[1778497246455,32.71,80962.49,4.3,0.19996,0.00012,20.11154]
[1778497248842,32.71,80964.81,4.3,0.20023,0.00012,20.12894]
[1778497249735,32.71,80966.8,4.3,0.20047,0.00012,20.14379]
[1778497250284,32.71,80966.8,4.3,0.20047,0.00012,20.14379]
[1778497251844,32.71,80965.27,4.3,0.20029,0.00012,20.13243]
[1778497257532,32.71,80965.11,4.3,0.20027,0.00012,20.13135]
[1778497259126,32.71,80965.03,4.3,0.20026,0.00012,20.13076]
[1778497264584,32.71,80966.56,4.3,0.20045,0.00012,20.14214]
[1778497269619,32.71,80965.84,4.3,0.20036,0.00012,20.13671]
[1778497274913,32.71,80958.17,4.3,0.19944,0.00012,20.07952]
[1778497280696,32.71,80958.33,4.3,0.19947,0.00012,20.0811]
[1778497285731,32.71,80965.82,4.3,0.20037,0.00012,20.13722]
[1778497287175,32.71,80965.82,4.3,0.20037,0.00012,20.13722]
[1778497292780,32.71,80966.14,4.3,0.20038,0.00012,20.1354]
[1778497297815,32.71,80967.01,4.3,0.20048,0.00012,20.14185]
[1778497302785,32.71,80972.88,4.3,0.20118,0.00012,20.18545]
[1778497302789,32.71,80972.88,4.3,0.20118,0.00012,20.18545]
[1778497302838,32.71,80972.88,4.3,0.20118,0.00012,20.18545]
[1778497303877,32.71,80973.92,4.3,0.2013,0.00012,20.19311]
[1778497305412,32.71,80976.93,4.3,0.20166,0.00012,20.21542]
[1778497310128,32.71,80962.68,4.3,0.19995,0.00012,20.10878]
[1778497314231,32.71,80961.96,4.3,0.19986,0.00012,20.10345]
[1778497314354,32.71,80961.96,4.3,0.19986,0.00012,20.10345]
[1778497315743,32.71,80958.98,4.3,0.19951,0.00012,20.08126]
[1778497317650,32.71,80957.87,4.3,0.19938,0.00012,20.07307]
[1778497320494,32.71,80957.35,4.3,0.19932,0.00012,20.06929]
[1778497321899,32.71,80958.03,4.3,0.1994,0.00012,20.07446]
[1778497322344,32.71,80958.03,4.3,0.1994,0.00012,20.07446]
[1778497330163,32.71,80957.92,4.3,0.1994,0.00012,20.0741]
[1778497336085,32.71,80963.43,4.3,0.20006,0.00012,20.11562]
[1778497341120,32.71,80964.74,4.3,0.20022,0.00012,20.12546]
[1778497346155,32.71,80967.22,4.3,0.20051,0.00012,20.14393]
[1778497351190,32.71,80970.5,4.3,0.20087,0.00012,20.16397]
[1778497356470,32.71,80969.91,4.3,0.2008,0.00012,20.15939]
[1778497356518,32.71,80969.91,4.3,0.2008,0.00012,20.15939]
[1778497360531,32.71,80969.28,4.3,0.20072,0.00012,20.1546]
[1778497367302,32.71,80962.23,4.3,0.19988,0.00012,20.10204]
[1778497372020,32.71,80961.74,4.3,0.19982,0.00012,20.09846]
[1778497372337,32.71,80961.7,4.3,0.19982,0.00012,20.09824]
[1778497377372,32.71,80957.57,4.3,0.19934,0.00012,20.06789]
[1778497382407,32.71,80957.7,4.3,0.19936,0.00012,20.06942]
[1778497385315,32.71,80963.72,4.3,0.20008,0.00012,20.11445]
[1778497385350,32.71,80963.72,4.3,0.20008,0.00012,20.11445]
[1778497385840,32.71,80965.44,4.3,0.20029,0.00012,20.12732]
[1778497386207,32.71,80965.44,4.3,0.20029,0.00012,20.12732]
[1778497386930,32.71,80971.05,4.3,0.20096,0.00012,20.16912]
[1778497388372,32.71,80970.5,4.3,0.20089,0.00012,20.16502]
[1778497390028,32.71,80971.07,4.3,0.20096,0.00012,20.16936]
[1778497390313,32.71,80971.07,4.3,0.20096,0.00012,20.16936]
[1778497398370,32.72,80973.51,4.3,0.20126,0.00012,20.18815]
[1778497403292,32.72,80972.46,4.3,0.20114,0.00012,20.18081]
[1778497403953,32.72,80972.67,4.3,0.20117,0.00012,20.18247]
[1778497409596,32.72,80978.65,4.3,0.20189,0.00012,20.22737]
[1778497414631,32.72,80978.42,4.3,0.20184,0.00012,20.22171]
[1778497416170,32.72,80979.7,4.3,0.20199,0.00012,20.23128]
[1778497417051,32.72,80980.49,4.3,0.20209,0.00012,20.23719]
[1778497417058,32.72,80980.49,4.3,0.20209,0.00012,20.23719]
[1778497419477,32.72,80982.47,4.3,0.20233,0.00012,20.25196]
[1778497422025,32.72,80982.1,4.3,0.20228,0.00012,20.24924]
[1778497424913,32.72,80982.79,4.3,0.20237,0.00012,20.25439]
[1778497425791,32.72,80983.07,4.3,0.2024,0.00012,20.25647]
[1778497425838,32.72,80983.07,4.3,0.2024,0.00012,20.25647]
[1778497425850,32.72,80983.07,4.3,0.2024,0.00012,20.25647]
[1778497426715,32.72,80996.69,4.3,0.20404,0.00012,20.3577]
[1778497427899,32.72,80996.69,4.3,0.20404,0.00012,20.3577]
[1778497428072,32.72,81002.5,4.3,0.20474,0.00012,20.40078]
[1778497431408,32.72,81002.89,4.3,0.20479,0.00012,20.40366]
[1778497431427,32.72,81002.89,4.3,0.20479,0.00012,20.40366]
[1778497433746,32.72,80995.88,4.3,0.20394,0.00012,20.35173]
[1778497433992,32.72,80995.88,4.3,0.20394,0.00012,20.35173]
[1778497435992,32.72,80997.69,4.3,0.20416,0.00012,20.36527]
[1778497436093,32.72,80997.51,4.3,0.20414,0.00012,20.36398]
[1778497437609,32.72,80997.51,4.3,0.20414,0.00012,20.36398]
[1778497442827,32.72,80996.8,4.3,0.20408,0.00012,20.3602]
[1778497448473,32.72,80997.07,4.3,0.20413,0.00012,20.36302]
[1778497450873,32.73,80998.42,4.3,0.2043,0.00012,20.37364]
[1778497456925,32.73,81001.55,4.3,0.2047,0.00012,20.39808]
[1778497459954,32.73,81001.27,4.3,0.20467,0.00012,20.39617]
[1778497460055,32.73,81000.88,4.3,0.20463,0.00012,20.39363]
[1778497465989,32.73,80997.28,4.3,0.20421,0.00012,20.36791]
[1778497471027,32.73,80999.07,4.3,0.20441,0.00012,20.37789]
[1778497476062,32.74,80998.1,4.3,0.20431,0.00012,20.37153]
[1778497476976,32.74,80998.1,4.3,0.20431,0.00012,20.37153]
[1778497477069,32.74,80998.51,4.3,0.20436,0.00012,20.37473]
[1778497482104,32.74,80997.84,4.3,0.2043,0.00012,20.37067]
[1778497485440,32.74,80997.87,4.3,0.2043,0.00012,20.37108]
[1778497485464,32.74,80997.87,4.3,0.2043,0.00012,20.37108]
[1778497485499,32.74,80997.87,4.3,0.2043,0.00012,20.37108]
[1778497485745,32.74,80997.87,4.3,0.2043,0.00012,20.37108]
[1778497485837,32.74,80997.81,4.3,0.2043,0.00012,20.37116]
[1778497486736,32.74,80981.73,4.3,0.20237,0.00012,20.25205]
[1778497487077,32.74,80981.73,4.3,0.20237,0.00012,20.25205]
[1778497487635,32.74,80977.73,4.3,0.20189,0.00012,20.22234]
[1778497489120,32.74,80977.36,4.3,0.20185,0.00012,20.2196]
[1778497489121,32.74,80977.36,4.3,0.20185,0.00012,20.2196]
[1778497489333,32.74,80977.36,4.3,0.20185,0.00012,20.2196]
[1778497489335,32.74,80977.36,4.3,0.20185,0.00012,20.2196]
[1778497489403,32.74,80978.83,4.3,0.20203,0.00012,20.23052]
[1778497493343,32.74,80978.71,4.3,0.20201,0.00012,20.22928]
[1778497493438,32.74,80978.62,4.3,0.20199,0.00012,20.22826]
[1778497497259,32.74,80978.5,4.3,0.20198,0.00012,20.2274]
[1778497497338,32.74,80978.5,4.3,0.20198,0.00012,20.2274]
[1778497497952,32.74,80978.5,4.3,0.20198,0.00012,20.22742]
[1778497498402,32.74,80978.5,4.3,0.20198,0.00012,20.22742]
[1778497500804,32.74,80978.59,4.3,0.20198,0.00012,20.22795]
[1778497501752,32.74,80978.59,4.3,0.20198,0.00012,20.22779]
[1778497507339,32.74,80987.13,4.3,0.203,0.00012,20.29102]
[1778497510057,32.74,80983.1,4.3,0.20252,0.00012,20.26097]
[1778497510062,32.74,80983.1,4.3,0.20252,0.00012,20.26097]
[1778497510152,32.74,80983.1,4.3,0.20252,0.00012,20.26097]
[1778497510575,32.74,80983.1,4.3,0.20252,0.00012,20.26097]
[1778497510646,32.74,80983.02,4.3,0.20251,0.00012,20.26032]
[1778497511923,32.74,80980.63,4.3,0.20222,0.00012,20.24257]
[1778497511993,32.74,80980.63,4.3,0.20222,0.00012,20.24238]
[1778497513017,32.74,80980.63,4.3,0.20222,0.00012,20.24238]
[1778497513322,32.74,80980.83,4.3,0.20224,0.00012,20.24388]
[1778497518357,32.74,80981.01,4.3,0.20225,0.00012,20.24443]
[1778497520048,32.74,80981.4,4.3,0.20229,0.00012,20.24717]
[1778497520691,32.73,80983.05,4.3,0.20249,0.00012,20.25924]
[1778497522852,32.73,80983.55,4.3,0.20255,0.00012,20.26296]
[1778497528806,32.73,80989.45,4.3,0.20326,0.00012,20.30662]
[1778497530317,32.73,80989.12,4.3,0.20321,0.00012,20.30408]
[1778497531199,32.73,80990.82,4.3,0.20342,0.00012,20.3166]
[1778497531252,32.73,80990.82,4.3,0.20342,0.00012,20.3166]
[1778497531283,32.73,80990.82,4.3,0.20342,0.00012,20.3166]
[1778497531294,32.73,80990.82,4.3,0.20342,0.00012,20.3166]
[1778497531742,32.73,80993.84,4.3,0.20375,0.00012,20.3349]
[1778497533578,32.73,80995.59,4.3,0.20396,0.00012,20.34796]
[1778497538791,32.74,80994.76,4.3,0.20387,0.00012,20.34202]
[1778497544526,32.74,80994.53,4.3,0.20385,0.00012,20.34085]
[1778497544569,32.74,80994.53,4.3,0.20385,0.00012,20.34101]
[1778497549574,32.74,80994.13,4.3,0.2038,0.00012,20.33759]
[1778497550648,32.74,80994.13,4.3,0.2038,0.00012,20.33759]
[1778497550653,32.74,80994.13,4.3,0.2038,0.00012,20.33759]
[1778497550878,32.74,80994.13,4.3,0.2038,0.00012,20.33759]
[1778497551326,32.74,80993.95,4.3,0.20377,0.00012,20.33616]
[1778497551482,32.74,80993.95,4.3,0.20377,0.00012,20.33616]
[1778497552202,32.74,80986.33,4.3,0.20286,0.00012,20.27953]
[1778497554560,32.73,80985.53,4.3,0.20276,0.00012,20.27353]
[1778497556540,32.73,80986.28,4.3,0.20285,0.00012,20.27904]
[1778497561658,32.73,80992.6,4.3,0.2036,0.00012,20.32547]
[1778497566693,32.73,80991.93,4.3,0.20351,0.00012,20.32002]
[1778497568282,32.73,80991.16,4.3,0.20342,0.00012,20.31422]
[1778497568348,32.73,80991.16,4.3,0.20342,0.00012,20.31422]
[1778497573742,32.73,80992.06,4.3,0.2035,0.00012,20.31969]
[1778497578777,32.73,80991.5,4.3,0.20342,0.00012,20.31451]
[1778497584865,32.73,80991.87,4.3,0.20345,0.00012,20.31646]
[1778497590864,32.72,80991.57,4.3,0.20339,0.00012,20.31268]
[1778497596310,32.72,80991.61,4.3,0.20336,0.00012,20.30858]
[1778497601941,32.72,80991.91,4.3,0.20336,0.00012,20.30883]
[1778497602750,32.72,80991.91,4.3,0.20336,0.00012,20.30883]
[1778497607983,32.72,80982.35,4.3,0.2022,0.00012,20.23696]
[1778497613021,32.71,80982.0,4.3,0.20215,0.00012,20.23372]
[1778497618157,32.71,80977.31,4.3,0.20158,0.00012,20.19831]
[1778497618170,32.71,80977.31,4.3,0.20158,0.00012,20.19831]
[1778497620859,32.71,80969.95,4.3,0.2007,0.00012,20.14344]
[1778497626951,32.71,80966.13,4.3,0.20024,0.00012,20.11508]
[1778497626954,32.71,80966.13,4.3,0.20024,0.00012,20.11508]
[1778497627119,32.71,80966.24,4.3,0.20025,0.00012,20.11595]
[1778497631431,32.71,80964.47,4.3,0.20003,0.00012,20.10222]
[1778497633850,32.71,80960.1,4.3,0.19951,0.00012,20.06955]
[1778497639804,32.71,80968.91,4.3,0.20055,0.00012,20.13469]
[1778497639990,32.71,80969.33,4.3,0.2006,0.00012,20.13751]
[1778497641034,32.71,80975.98,4.3,0.20139,0.00012,20.18701]
[1778497641750,32.71,80975.98,4.3,0.20139,0.00012,20.18701]
[1778497642075,32.71,80977.6,4.3,0.20159,0.00012,20.19898]
[1778497647291,32.71,80980.33,4.3,0.20191,0.00012,20.21898]
[1778497648978,32.71,80980.33,4.3,0.20191,0.00012,20.21898]
[1778497654741,32.71,80987.49,4.3,0.20274,0.00012,20.26794]
[1778497662790,32.71,80989.56,4.3,0.20299,0.00012,20.28324]
[1778497669943,32.71,80988.72,4.3,0.20288,0.00012,20.27679]
[1778497669950,32.71,80988.72,4.3,0.20288,0.00012,20.27679]
[1778497673786,32.71,80980.48,4.3,0.20189,0.00012,20.21521]
[1778497673841,32.71,80980.23,4.3,0.20185,0.00012,20.21315]
[1778497675557,32.71,80975.21,4.3,0.20125,0.00012,20.17568]
[1778497675596,32.71,80975.18,4.3,0.20125,0.00012,20.17546]
[1778497681462,32.71,80979.06,4.3,0.20171,0.00012,20.20397]
[1778497688584,32.7,80977.0,4.3,0.20145,0.00012,20.18797]
[1778497693619,32.7,80975.24,4.3,0.20123,0.00012,20.17445]
[1778497700668,32.7,80974.08,4.3,0.20109,0.00012,20.16552]
[1778497705703,32.7,80974.03,4.3,0.20108,0.00012,20.16499]
[1778497710739,32.7,80975.28,4.3,0.20122,0.00012,20.17415]
[1778497715774,32.7,80977.35,4.3,0.20144,0.00012,20.18519]
[1778497720809,32.7,80977.57,4.3,0.20146,0.00012,20.18654]
[1778497726269,32.7,80973.52,4.3,0.20097,0.00012,20.15625]
[1778497731890,32.7,80973.17,4.3,0.20093,0.00012,20.15348]
[1778497736925,32.7,80974.55,4.3,0.20109,0.00012,20.16362]
[1778497741624,32.7,80978.85,4.3,0.2016,0.00012,20.19536]
[1778497746994,32.7,80983.16,4.3,0.20211,0.00012,20.22678]
[1778497752029,32.7,80984.46,4.3,0.20226,0.00012,20.23587]
[1778497757064,32.7,80984.39,4.3,0.20224,0.00012,20.23476]
[1778497758058,32.7,80984.39,4.3,0.20224,0.00012,20.23476]
[1778497764822,32.69,80986.88,4.3,0.20252,0.00012,20.25241]
[1778497764938,32.69,80986.88,4.3,0.20252,0.00012,20.25241]
[1778497770162,32.69,80988.26,4.3,0.20267,0.00012,20.26166]
[1778497775197,32.69,80988.83,4.3,0.2027,0.00012,20.26093]
[1778497780421,32.69,80988.98,4.3,0.20271,0.00012,20.26157]
[1778497788590,32.69,80992.25,4.3,0.20309,0.00012,20.28499]
[1778497793592,32.68,80992.05,4.3,0.20303,0.00012,20.28183]
[1778497799366,32.68,80989.44,4.3,0.2027,0.00012,20.26125]
[1778497804401,32.68,80989.47,4.3,0.20269,0.00012,20.26066]
[1778497809436,32.68,80989.74,4.3,0.20271,0.00012,20.26183]
[1778497814817,32.67,80989.13,4.3,0.20262,0.00012,20.25663]
[1778497820514,32.67,80990.22,4.3,0.20274,0.00012,20.26361]
[1778497824353,32.67,80989.99,4.3,0.2027,0.00012,20.26122]
[1778497829118,32.67,80979.21,4.3,0.2014,0.00012,20.18068]
[1778497834179,32.67,80976.83,4.3,0.20108,0.00012,20.15837]
[1778497834189,32.67,80976.83,4.3,0.20108,0.00012,20.15837]
[1778497834613,32.67,80974.7,4.3,0.20082,0.00012,20.14237]
[1778497839661,32.67,80973.08,4.3,0.20062,0.00012,20.13015]
[1778497852739,32.67,80972.92,4.3,0.20059,0.00012,20.12821]
[1778497857774,32.67,80972.72,4.3,0.20056,0.00012,20.12648]
[1778497863816,32.67,80972.83,4.3,0.20057,0.00012,20.12708]
[1778497869858,32.67,80972.83,4.3,0.20057,0.00012,20.12685]
[1778497873886,32.67,80959.86,4.3,0.19902,0.00012,20.02996]
[1778497874236,32.67,80959.86,4.3,0.19902,0.00012,20.02996]
[1778497878711,32.66,80959.08,4.3,0.19892,0.00012,20.02394]
[1778497878922,32.66,80959.03,4.3,0.19892,0.00012,20.02353]
[1778497883956,32.66,80959.77,4.3,0.199,0.00012,20.02873]
[1778497889998,32.66,80959.11,4.3,0.19892,0.00012,20.02347]
[1778497890614,32.66,80959.11,4.3,0.19892,0.00012,20.02347]
[1778497892421,32.66,80959.07,4.3,0.19888,0.00012,20.01887]
[1778497893084,32.66,80959.07,4.3,0.19888,0.00012,20.01887]
[1778497899078,32.66,80958.96,4.3,0.19886,0.00012,20.01782]
[1778497899285,32.66,80958.7,4.3,0.19883,0.00012,20.01584]
[1778497902750,32.66,80953.46,4.3,0.19821,0.00012,19.97668]
[1778497908124,32.66,80953.25,4.3,0.19819,0.00012,19.97532]
[1778497910364,32.66,80953.02,4.3,0.19816,0.00012,19.97369]
[1778497913795,32.66,80946.22,4.3,0.19736,0.00012,19.9231]
[1778497919201,32.67,80944.7,4.3,0.19719,0.00012,19.91252]
[1778497922734,32.67,80944.73,4.3,0.1972,0.00012,19.91288]
[1778497922770,32.67,80944.73,4.3,0.1972,0.00012,19.91288]
[1778497923420,32.67,80944.48,4.3,0.19718,0.00012,19.91144]
[1778497926950,32.67,80938.67,4.3,0.1965,0.00012,19.86848]
[1778497927044,32.67,80938.67,4.3,0.1965,0.00012,19.86848]
[1778497927257,32.67,80929.91,4.3,0.19547,0.00012,19.80305]
[1778497929013,32.67,80926.53,4.3,0.19507,0.00012,19.77779]
[1778497929352,32.67,80922.9,4.3,0.19464,0.00012,19.75068]
[1778497930278,32.67,80922.81,4.3,0.19464,0.00012,19.75013]
[1778497935313,32.67,80921.06,4.3,0.19444,0.00012,19.73763]
[1778497940348,32.67,80919.39,4.3,0.19426,0.00012,19.72578]
[1778497943908,32.67,80919.27,4.3,0.19425,0.00012,19.72515]
[1778497944463,32.67,80919.27,4.3,0.19425,0.00012,19.72542]
[1778497945549,32.67,80918.21,4.3,0.19413,0.00012,19.71747]
[1778497946165,32.67,80918.21,4.3,0.19413,0.00012,19.71747]
[1778497947419,32.67,80913.42,4.3,0.19357,0.00012,19.68184]
[1778497947438,32.67,80913.42,4.3,0.19357,0.00012,19.68184]
[1778497948031,32.67,80913.42,4.3,0.19357,0.00012,19.68184]
[1778497948081,32.67,80913.42,4.3,0.19357,0.00012,19.68184]
[1778497948746,32.67,80909.51,4.3,0.19312,0.00012,19.65274]
[1778497948875,32.67,80909.51,4.3,0.19312,0.00012,19.65274]
[1778497949813,32.67,80900.69,4.3,0.19209,0.00012,19.58663]
[1778497949926,32.67,80900.69,4.3,0.19209,0.00012,19.58663]
[1778497949993,32.67,80900.69,4.3,0.19209,0.00012,19.58663]
[1778497950094,32.67,80894.12,4.3,0.19133,0.00012,19.53742]
[1778497954138,32.67,80895.76,4.3,0.19149,0.00012,19.54556]
[1778497958244,32.67,80897.57,4.3,0.1917,0.00012,19.55905]
[1778497958245,32.67,80897.57,4.3,0.1917,0.00012,19.55905]
[1778497958474,32.67,80899.5,4.3,0.19192,0.00012,19.57354]
[1778497960032,32.67,80899.5,4.3,0.19192,0.00012,19.57354]
[1778497960085,32.67,80899.5,4.3,0.19192,0.00012,19.57354]
[1778497961958,32.67,80907.79,4.3,0.19289,0.00012,19.63586]
[1778497962983,32.68,80908.66,4.3,0.19299,0.00012,19.64261]
[1778497967613,32.68,80915.21,4.3,0.19377,0.00012,19.69253]
[1778497973264,32.68,80916.57,4.3,0.19395,0.00012,19.7036]
[1778497973276,32.68,80916.57,4.3,0.19395,0.00012,19.7036]
[1778497973288,32.68,80916.83,4.3,0.19398,0.00012,19.70569]
[1778497975062,32.68,80917.15,4.3,0.19402,0.00012,19.70809]
[1778497975260,32.68,80917.15,4.3,0.19402,0.00012,19.70809]
[1778497975284,32.68,80917.15,4.3,0.19402,0.00012,19.70809]
[1778497975321,32.68,80917.15,4.3,0.19402,0.00012,19.70809]
[1778497975307,32.68,80917.23,4.3,0.19403,0.00012,19.709]
[1778497975409,32.68,80917.23,4.3,0.19403,0.00012,19.709]
[1778497975412,32.68,80917.23,4.3,0.19403,0.00012,19.709]
[1778497975584,32.68,80917.23,4.3,0.19403,0.00012,19.709]
[1778497975820,32.68,80917.23,4.3,0.19403,0.00012,19.709]
[1778497976069,32.68,80917.23,4.3,0.19403,0.00012,19.709]
[1778497976211,32.68,80946.47,4.3,0.19748,0.00012,19.92817]
[1778497976907,32.68,80946.47,4.3,0.19748,0.00012,19.92817]
[1778497977061,32.68,80961.81,4.3,0.19931,0.00012,20.04288]
[1778497978080,32.68,80961.81,4.3,0.19931,0.00012,20.04288]
[1778497983575,32.68,80964.47,4.3,0.19963,0.00012,20.06309]
[1778497986201,32.68,80961.66,4.3,0.1993,0.00012,20.04227]
[1778497986301,32.68,80961.64,4.3,0.1993,0.00012,20.04229]
[1778497987463,32.68,80961.64,4.3,0.1993,0.00012,20.04229]
[1778497993727,32.68,80966.02,4.3,0.19982,0.00012,20.07523]
[1778497998762,32.68,80960.27,4.3,0.19914,0.00012,20.03241]
[1778498003797,32.68,80960.54,4.3,0.19918,0.00012,20.03467]
[1778498011855,32.68,80963.4,4.3,0.19949,0.00012,20.05194]
[1778498016890,32.68,80963.39,4.3,0.19949,0.00012,20.05187]
[1778498021925,32.68,80963.61,4.3,0.19951,0.00012,20.05344]
[1778498026960,32.68,80962.96,4.3,0.19943,0.00012,20.04846]
[1778498032643,32.68,80964.48,4.3,0.19961,0.00012,20.05971]
[1778498037101,32.68,80964.62,4.3,0.19963,0.00012,20.06057]
[1778498037152,32.68,80964.62,4.3,0.19963,0.00012,20.06057]
[1778498037202,32.68,80964.62,4.3,0.19963,0.00012,20.06053]
[1778498043073,32.68,80963.15,4.3,0.19945,0.00012,20.04934]
[1778498047976,32.68,80963.67,4.3,0.19951,0.00012,20.05324]
[1778498048097,32.68,80963.67,4.3,0.19951,0.00012,20.05324]
[1778498048108,32.68,80963.36,4.3,0.19947,0.00012,20.05093]
[1778498051937,32.68,80957.25,4.3,0.19874,0.00012,20.00502]
[1778498057170,32.68,80956.81,4.3,0.19868,0.00012,20.00103]
[1778498059419,32.68,80956.96,4.3,0.19869,0.00012,20.00205]
[1778498068247,32.68,80955.53,4.3,0.19851,0.00012,19.99053]
[1778498073282,32.68,80951.48,4.3,0.19799,0.00012,19.95587]
[1778498074705,32.68,80951.42,4.3,0.19799,0.00012,19.9554]
[1778498080331,32.68,80950.7,4.3,0.1979,0.00012,19.94998]
[1778498085366,32.68,80949.24,4.3,0.19773,0.00012,19.93907]
[1778498086249,32.68,80949.24,4.3,0.19773,0.00012,19.93907]
[1778498086265,32.68,80949.24,4.3,0.19773,0.00012,19.93907]
[1778498091408,32.68,80949.7,4.3,0.19778,0.00012,19.94258]
[1778498096952,32.68,80949.77,4.3,0.19779,0.00012,19.94314]
[1778498102485,32.68,80950.49,4.3,0.19788,0.00012,19.9486]
[1778498104623,32.68,80950.41,4.3,0.19787,0.00012,19.94801]
[1778498104634,32.68,80950.41,4.3,0.19787,0.00012,19.94801]
[1778498105132,32.68,80950.41,4.3,0.19787,0.00012,19.94801]
[1778498105222,32.68,80950.38,4.3,0.19787,0.00012,19.94779]
[1778498106171,32.68,80961.3,4.3,0.19916,0.00012,20.02931]
[1778498106986,32.68,80961.3,4.3,0.19916,0.00012,20.02931]
[1778498107081,32.68,80963.69,4.3,0.19945,0.00012,20.04707]
[1778498109823,32.68,80964.21,4.3,0.19951,0.00012,20.05103]
[1778498109915,32.68,80964.3,4.3,0.19952,0.00012,20.05178]
[1778498115227,32.68,80960.02,4.3,0.19902,0.00012,20.02006]
[1778498121618,32.68,80959.22,4.3,0.19892,0.00012,20.01392]
[1778498126653,32.68,80958.47,4.3,0.19882,0.00012,20.00802]
[1778498131688,32.68,80958.8,4.3,0.19883,0.00012,20.00597]
[1778498136723,32.68,80956.77,4.3,0.19858,0.00012,19.99051]
[1778498141758,32.67,80956.93,4.3,0.1986,0.00012,19.99147]
[1778498145802,32.67,80956.92,4.3,0.19859,0.00012,19.99124]
[1778498152835,32.67,80957.0,4.3,0.19859,0.00012,19.99117]
[1778498157709,32.67,80957.18,4.3,0.19861,0.00012,19.99233]
[1778498162905,32.67,80953.74,4.3,0.19819,0.00012,19.96596]
[1778498165803,32.67,80953.56,4.3,0.19817,0.00012,19.96453]
[1778498165852,32.67,80953.56,4.3,0.19817,0.00012,19.96453]
[1778498165928,32.67,80959.29,4.3,0.19885,0.00012,20.00731]
[1778498170961,32.67,80967.67,4.3,0.19985,0.00012,20.06984]
[1778498175998,32.67,80969.58,4.3,0.20007,0.00012,20.084]
[1778498182043,32.67,80970.12,4.3,0.20013,0.00012,20.08776]
[1778498187078,32.67,80970.22,4.3,0.20014,0.00012,20.08831]
[1778498192113,32.67,80970.22,4.3,0.20011,0.00012,20.0839]
[1778498198163,32.67,80970.39,4.3,0.20013,0.00012,20.08492]
[1778498208233,32.67,80973.17,4.3,0.20045,0.00012,20.10532]
[1778498213268,32.67,80973.95,4.3,0.20054,0.00012,20.11076]
[1778498219310,32.67,80972.78,4.3,0.2004,0.00012,20.10175]
[1778498219961,32.67,80972.78,4.3,0.2004,0.00012,20.10175]
[1778498220317,32.67,80970.38,4.3,0.20011,0.00012,20.08377]
[1778498225352,32.67,80965.85,4.3,0.19957,0.00012,20.04985]
[1778498230388,32.67,80966.4,4.3,0.19963,0.00012,20.0539]
[1778498240132,32.67,80967.33,4.3,0.19974,0.00012,20.06078]
[1778498240458,32.67,80969.85,4.3,0.20004,0.00012,20.07944]
[1778498242928,32.67,80979.37,4.3,0.20118,0.00012,20.15033]
[1778498248514,32.66,80984.6,4.3,0.20179,0.00012,20.1885]
[1778498253549,32.66,80984.12,4.3,0.20169,0.00012,20.18011]
[1778498258584,32.66,80984.4,4.3,0.20172,0.00012,20.18164]
[1778498261994,32.66,80985.17,4.3,0.20181,0.00012,20.18717]
[1778498262054,32.66,80985.17,4.3,0.20181,0.00012,20.18717]
[1778498262207,32.66,80985.17,4.3,0.20181,0.00012,20.18717]
[1778498262220,32.66,80985.17,4.3,0.20181,0.00012,20.18717]
[1778498262612,32.66,80998.77,4.3,0.20344,0.00012,20.28813]
[1778498264620,32.66,81002.82,4.3,0.20393,0.00012,20.318]
[1778498264665,32.66,81003.06,4.3,0.20395,0.00012,20.31952]
[1778498264694,32.66,81003.06,4.3,0.20395,0.00012,20.31952]
[1778498271627,32.66,81010.9,4.3,0.2049,0.00012,20.37767]
[1778498274209,32.66,81010.97,4.3,0.20491,0.00012,20.37804]
[1778498274218,32.66,81010.97,4.3,0.20491,0.00012,20.37804]
[1778498274304,32.66,81011.31,4.3,0.20495,0.00012,20.38047]
[1778498277904,32.66,81014.72,4.3,0.20536,0.00012,20.4057]
[1778498284335,32.66,81014.46,4.3,0.20532,0.00012,20.4035]
[1778498284436,32.66,81014.08,4.3,0.20528,0.00012,20.40064]
[1778498290816,32.66,81014.92,4.3,0.20537,0.00012,20.40663]
[1778498294690,32.66,81017.49,4.3,0.20568,0.00012,20.42529]
[1778498300879,32.66,81019.8,4.3,0.20595,0.00012,20.44207]
[1778498305914,32.65,81027.12,4.3,0.20684,0.00012,20.49579]
[1778498309344,32.65,81027.27,4.3,0.20685,0.00012,20.49663]
[1778498309445,32.65,81027.15,4.3,0.20683,0.00012,20.49547]
[1778498311724,32.65,81027.99,4.3,0.20693,0.00012,20.5016]
[1778498315942,32.65,81028.13,4.3,0.20691,0.00012,20.49814]
[1778498320024,32.65,81030.06,4.3,0.20714,0.00012,20.51189]
[1778498320418,32.65,81030.06,4.3,0.20714,0.00012,20.51189]
[1778498320969,32.65,81032.14,4.3,0.20739,0.00012,20.52703]
[1778498321337,32.65,81032.14,4.3,0.20739,0.00012,20.52703]
[1778498322342,32.65,81034.09,4.3,0.20763,0.00012,20.54144]
[1778498322345,32.65,81034.09,4.3,0.20763,0.00012,20.54144]
[1778498323281,32.65,81034.79,4.3,0.20771,0.00012,20.54658]
[1778498323345,32.65,81034.79,4.3,0.20771,0.00012,20.54658]
[1778498323406,32.65,81034.79,4.3,0.20771,0.00012,20.54658]
[1778498323825,32.65,81035.64,4.3,0.20782,0.00012,20.55285]
[1778498324512,32.65,81047.98,4.3,0.20933,0.00012,20.64406]
[1778498325050,32.65,81059.54,4.3,0.21075,0.00012,20.72929]
[1778498325814,32.65,81059.54,4.3,0.21075,0.00012,20.72929]
[1778498326622,32.65,81065.95,4.3,0.21154,0.00012,20.77642]
[1778498327080,32.65,81065.95,4.3,0.21154,0.00012,20.77642]
[1778498329255,32.65,81072.02,4.3,0.21229,0.00012,20.82102]
[1778498330218,32.65,81080.61,4.3,0.21335,0.00012,20.88393]
[1778498332143,32.65,81082.09,4.3,0.21353,0.00012,20.89466]
[1778498332145,32.65,81082.09,4.3,0.21353,0.00012,20.89466]
[1778498333524,32.65,81082.09,4.3,0.21353,0.00012,20.89457]
[1778498333642,32.65,81082.09,4.3,0.21353,0.00012,20.89457]
[1778498333659,32.65,81083.24,4.3,0.21367,0.00012,20.90284]
[1778498335296,32.65,81094.41,4.3,0.21506,0.00012,20.98478]
[1778498337919,32.65,81094.74,4.3,0.2151,0.00012,20.98717]
[1778498338546,32.65,81094.74,4.3,0.2151,0.00012,20.98717]
[1778498338633,32.65,81100.42,4.3,0.21581,0.00012,21.02867]
[1778498338873,32.65,81100.42,4.3,0.21581,0.00012,21.02867]
[1778498339225,32.65,81100.42,4.3,0.21581,0.00012,21.02867]
[1778498340929,32.65,81104.28,4.3,0.2163,0.00013,21.05695]
[1778498341061,32.65,81104.28,4.3,0.2163,0.00013,21.05695]
[1778498341170,32.65,81099.27,4.3,0.21567,0.00012,21.02037]
[1778498342537,32.65,81086.61,4.3,0.21409,0.00012,20.92743]
[1778498343099,32.65,81086.61,4.3,0.21409,0.00012,20.92743]
[1778498343742,32.65,81085.39,4.3,0.21394,0.00012,20.91848]
[1778498344391,32.65,81085.39,4.3,0.21394,0.00012,20.91848]
[1778498348109,32.65,81082.45,4.3,0.21358,0.00012,20.89715]
[1778498348134,32.65,81082.45,4.3,0.21358,0.00012,20.89715]
[1778498353255,32.65,81084.3,4.3,0.21381,0.00012,20.911]
[1778498358290,32.65,81083.98,4.3,0.21378,0.00012,20.90893]
[1778498359342,32.65,81083.98,4.3,0.21378,0.00012,20.90893]
[1778498361649,32.65,81083.95,4.3,0.21377,0.00012,20.90876]
[1778498361804,32.65,81084.53,4.3,0.21385,0.00012,20.91312]
[1778498362333,32.65,81084.53,4.3,0.21385,0.00012,20.91312]
[1778498362425,32.65,81088.98,4.3,0.2144,0.00012,20.94578]
[1778498362986,32.65,81088.98,4.3,0.2144,0.00012,20.94578]
[1778498363325,32.65,81095.45,4.3,0.21521,0.00012,20.99333]
[1778498365494,32.65,81096.93,4.3,0.2154,0.00012,21.00426]
[1778498369558,32.65,81104.38,4.3,0.21633,0.00013,21.05896]
[1778498375409,32.65,81106.29,4.3,0.21655,0.00013,21.06911]
[1778498377592,32.65,81106.33,4.3,0.21655,0.00013,21.06945]
[1778498377599,32.65,81106.33,4.3,0.21655,0.00013,21.06945]
[1778498380322,32.65,81107.46,4.3,0.2167,0.00013,21.07782]
[1778498381268,32.65,81110.04,4.3,0.21702,0.00013,21.09669]
[1778498382941,32.65,81102.78,4.3,0.21611,0.00012,21.04374]
[1778498387816,32.65,81101.93,4.3,0.21601,0.00012,21.03793]
[1778498388502,32.65,81090.9,4.3,0.21464,0.00012,20.9573]
[1778498388785,32.65,81090.9,4.3,0.21464,0.00012,20.9573]
[1778498390604,32.65,81093.96,4.3,0.21502,0.00012,20.97987]
[1778498391269,32.66,81097.02,4.3,0.21541,0.00012,21.00241]
[1778498395254,32.66,81095.93,4.3,0.21528,0.00012,20.99487]
[1778498395259,32.66,81095.93,4.3,0.21528,0.00012,20.99487]
[1778498400634,32.66,81086.91,4.3,0.21417,0.00012,20.92974]
[1778498401069,32.66,81086.88,4.3,0.21417,0.00012,20.92972]
[1778498405255,32.66,81092.17,4.3,0.21484,0.00012,20.96914]
[1778498405565,32.66,81092.17,4.3,0.21484,0.00012,20.96914]
[1778498407779,32.66,81094.86,4.3,0.21518,0.00012,20.98912]
[1778498408852,32.66,81094.95,4.3,0.2152,0.00012,20.99003]
[1778498410037,32.66,81101.51,4.3,0.21602,0.00012,21.03812]
[1778498412060,32.66,81102.48,4.3,0.21614,0.00012,21.04534]
[1778498417715,32.66,81100.48,4.3,0.2159,0.00012,21.03115]
[1778498419334,32.66,81099.17,4.3,0.21574,0.00012,21.02166]
[1778498424765,32.66,81105.28,4.3,0.21651,0.00013,21.0668]
[1778498429800,32.67,81111.33,4.3,0.21727,0.00013,21.11116]
[1778498435234,32.67,81110.23,4.3,0.21711,0.00013,21.09899]
[1778498440687,32.67,81106.67,4.3,0.21667,0.00013,21.07331]
[1778498446247,32.67,81106.36,4.3,0.21663,0.00013,21.07133]
[1778498453326,32.67,81106.66,4.3,0.21668,0.00013,21.0739]
[1778498453334,32.67,81106.66,4.3,0.21668,0.00013,21.0739]
[1778498454865,32.67,81102.85,4.3,0.2162,0.00012,21.04629]
[1778498460018,32.67,81101.32,4.3,0.21602,0.00012,21.0358]
[1778498462601,32.67,81101.75,4.3,0.21608,0.00012,21.03905]
[1778498462675,32.67,81101.75,4.3,0.21608,0.00012,21.03905]
[1778498463088,32.67,81102.16,4.3,0.21613,0.00012,21.04225]
[1778498464652,32.67,81107.44,4.3,0.2168,0.00013,21.0808]
[1778498467443,32.67,81118.76,4.3,0.21822,0.00013,21.16372]
[1778498469036,32.67,81121.68,4.3,0.21859,0.00013,21.18514]
[1778498469128,32.67,81121.82,4.3,0.21861,0.00013,21.18622]
[1778498472133,32.67,81122.67,4.3,0.21872,0.00013,21.19269]
[1778498474626,32.67,81111.96,4.3,0.21738,0.00013,21.11476]
[1778498481667,32.67,81108.13,4.3,0.21691,0.00013,21.08729]
[1778498481686,32.68,81107.59,4.3,0.21685,0.00013,21.08365]
[1778498487426,32.68,81110.72,4.3,0.21724,0.00013,21.10677]
[1778498489292,32.68,81108.51,4.3,0.21697,0.00013,21.09076]
[1778498489917,32.68,81111.6,4.3,0.21736,0.00013,21.11336]
[1778498490232,32.68,81111.6,4.3,0.21736,0.00013,21.11336]
[1778498490750,32.68,81111.6,4.3,0.21736,0.00013,21.11336]
[1778498493634,32.68,81119.64,4.3,0.21834,0.00013,21.16805]
[1778498493642,32.68,81122.89,4.3,0.21875,0.00013,21.19177]
[1778498499822,32.68,81127.17,4.3,0.2193,0.00013,21.22343]
[1778498502197,32.68,81130.67,4.3,0.21975,0.00013,21.24922]
[1778498502406,32.68,81131.27,4.3,0.21982,0.00013,21.25368]
[1778498506283,32.68,81127.87,4.3,0.2194,0.00013,21.22932]
[1778498511380,32.68,81129.57,4.3,0.21963,0.00013,21.24237]
[1778498516128,32.68,81130.38,4.3,0.21974,0.00013,21.24879]
[1778498520237,32.68,81136.58,4.3,0.22053,0.00013,21.29406]
[1778498520818,32.68,81136.58,4.3,0.22053,0.00013,21.29406]
[1778498526490,32.69,81131.97,4.3,0.21996,0.00013,21.26111]
[1778498531525,32.69,81128.81,4.3,0.21956,0.00013,21.2386]
[1778498536560,32.69,81127.81,4.3,0.21945,0.00013,21.23179]
[1778498538546,32.69,81125.85,4.3,0.2192,0.00013,21.21764]
[1778498540131,32.69,81125.61,4.3,0.21918,0.00013,21.21613]
[1778498540192,32.69,81125.61,4.3,0.21918,0.00013,21.21613]
[1778498540589,32.69,81125.18,4.3,0.21912,0.00013,21.21303]
[1778498545624,32.69,81126.07,4.3,0.21924,0.00013,21.21964]
[1778498549169,32.69,81126.73,4.3,0.21932,0.00013,21.2245]
[1778498549186,32.69,81126.73,4.3,0.21932,0.00013,21.2245]
[1778498549410,32.69,81126.73,4.3,0.21932,0.00013,21.2245]
[1778498549880,32.69,81126.73,4.3,0.21932,0.00013,21.2245]
[1778498549904,32.69,81126.73,4.3,0.21932,0.00013,21.2245]
[1778498549652,32.69,81117.1,4.3,0.21811,0.00013,21.15444]
[1778498553041,32.69,81121.04,4.3,0.21858,0.00013,21.17901]
[1778498553680,32.69,81122.85,4.3,0.21881,0.00013,21.1923]
[1778498555008,32.69,81123.09,4.3,0.21884,0.00013,21.19416]
[1778498555694,32.69,81122.35,4.3,0.21875,0.00013,21.18877]
[1778498560402,32.69,81122.72,4.3,0.21879,0.00013,21.19146]
[1778498560412,32.69,81122.72,4.3,0.21879,0.00013,21.19146]
[1778498560730,32.69,81124.78,4.3,0.21905,0.00013,21.20643]
[1778498560986,32.69,81124.78,4.3,0.21905,0.00013,21.20643]
[1778498565069,32.69,81127.78,4.3,0.21944,0.00013,21.22865]
[1778498566224,32.69,81127.71,4.3,0.21943,0.00013,21.22824]
[1778498567492,32.69,81132.14,4.3,0.21999,0.00013,21.2605]
[1778498570460,32.69,81136.32,4.3,0.22052,0.00013,21.29096]
[1778498574237,32.69,81133.08,4.3,0.22011,0.00013,21.26754]
[1778498576838,32.69,81128.34,4.3,0.21952,0.00013,21.23327]
[1778498581877,32.69,81134.15,4.3,0.22026,0.00013,21.27572]
[1778498583294,32.69,81136.92,4.3,0.22061,0.00013,21.29583]
[1778498585766,32.69,81133.15,4.3,0.22013,0.00013,21.26851]
[1778498585775,32.69,81133.15,4.3,0.22013,0.00013,21.26851]
[1778498585905,32.69,81127.6,4.3,0.21943,0.00013,21.22826]
[1778498591947,32.69,81121.86,4.3,0.21871,0.00013,21.18677]
[1778498594806,32.69,81122.15,4.3,0.21875,0.00013,21.189]
[1778498594968,32.69,81121.84,4.3,0.21871,0.00013,21.18682]
[1778498599034,32.69,81121.88,4.3,0.21872,0.00013,21.18719]
[1778498599052,32.69,81121.88,4.3,0.21872,0.00013,21.18719]
[1778498599889,32.69,81122.86,4.3,0.21885,0.00013,21.1945]
[1778498605038,32.7,81128.93,4.3,0.21962,0.00013,21.23922]
[1778498608203,32.7,81127.58,4.3,0.21946,0.00013,21.22963]
[1778498608923,32.7,81127.58,4.3,0.21946,0.00013,21.22963]
[1778498608304,32.7,81125.76,4.3,0.21923,0.00013,21.21653]
[1778498614101,32.7,81123.95,4.3,0.21898,0.00013,21.19955]
[1778498615168,32.7,81123.95,4.3,0.21898,0.00013,21.19955]
[1778498615209,32.7,81123.95,4.3,0.21898,0.00013,21.19955]
[1778498615373,32.7,81124.06,4.3,0.21899,0.00013,21.20042]
[1778498621684,32.7,81116.74,4.3,0.21807,0.00013,21.14704]
[1778498623040,32.7,81116.08,4.3,0.21799,0.00013,21.14224]
[1778498628199,32.7,81114.58,4.3,0.2178,0.00013,21.13142]
[1778498633710,32.7,81115.13,4.3,0.21787,0.00013,21.13558]
[1778498633900,32.7,81115.13,4.3,0.21787,0.00013,21.13558]
[1778498634729,32.7,81115.08,4.3,0.21787,0.00013,21.13529]
[1778498641291,32.7,81113.21,4.3,0.21764,0.00013,21.12206]
[1778498643900,32.7,81113.15,4.3,0.21763,0.00013,21.12169]
[1778498647323,32.7,81113.18,4.3,0.21764,0.00013,21.12205]
[1778498653377,32.7,81108.54,4.3,0.21707,0.00013,21.08909]
[1778498654338,32.7,81108.54,4.3,0.21707,0.00013,21.08909]
[1778498659419,32.7,81108.66,4.3,0.2171,0.00013,21.0906]
[1778498660934,32.7,81108.66,4.3,0.2171,0.00013,21.0906]
[1778498662930,32.7,81115.37,4.3,0.21795,0.00013,21.13972]
[1778498668482,32.7,81119.86,4.3,0.21851,0.00013,21.17251]
[1778498673517,32.7,81119.4,4.3,0.21843,0.00013,21.16507]
[1778498678553,32.71,81118.88,4.3,0.21836,0.00013,21.1614]
[1778498683854,32.71,81118.06,4.3,0.21826,0.00013,21.15557]
[1778498690648,32.71,81119.49,4.3,0.21845,0.00013,21.16622]
[1778498695832,32.71,81115.04,4.3,0.21789,0.00013,21.13393]
[1778498702732,32.71,81116.17,4.3,0.21804,0.00013,21.14248]
[1778498707767,32.71,81115.48,4.3,0.21796,0.00013,21.13767]
[1778498712802,32.71,81116.82,4.3,0.21813,0.00013,21.14765]
[1778498717837,32.71,81115.53,4.3,0.21797,0.00013,21.13848]
[1778498722872,32.71,81116.05,4.3,0.21804,0.00013,21.14253]
[1778498727907,32.71,81116.28,4.3,0.21807,0.00013,21.14446]
[1778498733834,32.71,81117.4,4.3,0.21822,0.00013,21.15275]
[1778498740999,32.71,81117.4,4.3,0.21819,0.00013,21.14897]
[1778498746882,32.71,81117.4,4.3,0.21819,0.00013,21.14902]
[1778498752076,32.71,81117.05,4.3,0.21815,0.00013,21.14653]
[1778498757111,32.71,81116.71,4.3,0.21811,0.00013,21.14403]
[1778498762147,32.71,81115.96,4.3,0.21801,0.00013,21.13858]
[1778498767182,32.71,81116.67,4.3,0.2181,0.00013,21.14378]
[1778498774231,32.71,81116.0,4.3,0.21802,0.00013,21.13898]
[1778498779266,32.71,81116.93,4.3,0.21814,0.00013,21.14576]
[1778498784303,32.71,81115.82,4.3,0.218,0.00013,21.13765]
[1778498789336,32.71,81116.1,4.3,0.21803,0.00013,21.13965]
[1778498794371,32.71,81115.66,4.3,0.21795,0.00013,21.1322]
[1778498799406,32.71,81115.94,4.3,0.21798,0.00013,21.13418]
[1778498804441,32.71,81116.59,4.3,0.21806,0.00013,21.13883]
[1778498814511,32.71,81116.39,4.3,0.21803,0.00013,21.13714]
[1778498819917,32.71,81116.36,4.3,0.21803,0.00013,21.1368]
[1778498819987,32.71,81116.36,4.3,0.21803,0.00013,21.1368]
[1778498821509,32.71,81109.69,4.3,0.21719,0.00013,21.08823]
[1778498822356,32.71,81108.57,4.3,0.21705,0.00013,21.08007]
[1778498827623,32.71,81103.64,4.3,0.21644,0.00012,21.04473]
[1778498828532,32.71,81103.64,4.3,0.21644,0.00012,21.04473]
[1778498833666,32.71,81108.9,4.3,0.21711,0.00013,21.08348]
[1778498838702,32.71,81110.22,4.3,0.21728,0.00013,21.0933]
[1778498843707,32.71,81103.7,4.3,0.21647,0.00012,21.04593]
[1778498849779,32.72,81103.17,4.3,0.21641,0.00012,21.04271]
[1778498855822,32.72,81103.84,4.3,0.21648,0.00012,21.04421]
[1778498860858,32.72,81103.53,4.3,0.21645,0.00012,21.04259]
[1778498868914,32.72,81103.37,4.3,0.21645,0.00012,21.04259]
[1778498874388,32.72,81103.03,4.3,0.21642,0.00012,21.0407]
[1778498880012,32.73,81103.77,4.3,0.21653,0.00012,21.047]
[1778498885061,32.73,81103.62,4.3,0.21652,0.00012,21.04666]
[1778498886597,32.73,81101.94,4.3,0.21632,0.00012,21.03473]
[1778498892550,32.73,81099.52,4.3,0.21604,0.00012,21.0182]
[1778498897865,32.73,81099.27,4.3,0.21602,0.00012,21.01707]
[1778498901830,32.73,81099.23,4.3,0.21602,0.00012,21.01727]
[1778498907180,32.74,81108.07,4.3,0.21714,0.00013,21.08252]
[1778498912215,32.74,81108.48,4.3,0.21717,0.00013,21.08167]
[1778498917250,32.74,81112.39,4.3,0.21767,0.00013,21.11047]
[1778498919505,32.74,81117.33,4.3,0.21829,0.00013,21.14644]
[1778498921860,32.74,81121.62,4.3,0.21883,0.00013,21.17756]
[1778498923647,32.74,81121.94,4.3,0.21886,0.00013,21.1798]
[1778498925787,32.74,81111.23,4.3,0.21752,0.00013,21.10194]
[1778498932371,32.74,81100.7,4.3,0.21621,0.00012,21.02581]
[1778498936003,32.74,81100.58,4.3,0.21621,0.00012,21.02544]
[1778498936060,32.74,81100.58,4.3,0.21621,0.00012,21.02544]
[1778498936990,32.74,81100.58,4.3,0.21621,0.00012,21.02557]
[1778498937089,32.74,81090.55,4.3,0.21496,0.00012,20.9526]
[1778498937524,32.74,81090.55,4.3,0.21496,0.00012,20.9526]
[1778498941714,32.74,81092.68,4.3,0.21524,0.00012,20.96886]
[1778498942520,32.74,81092.63,4.3,0.21524,0.00012,20.96867]
[1778498945837,32.74,81092.5,4.3,0.21522,0.00012,20.9679]
[1778498951831,32.75,81092.53,4.3,0.21525,0.00012,20.96934]
[1778498957530,32.75,81091.85,4.3,0.21518,0.00012,20.96548]
[1778498962565,32.75,81091.46,4.3,0.21515,0.00012,20.96342]
[1778498967600,32.75,81091.21,4.3,0.21513,0.00012,20.96236]
[1778498973057,32.75,81091.33,4.3,0.21513,0.00012,20.95964]
[1778498973117,32.75,81090.22,4.3,0.215,0.00012,20.95183]
[1778498978950,32.75,81087.71,4.3,0.21468,0.00012,20.93356]
[1778498982982,32.75,81088.33,4.3,0.21476,0.00012,20.93813]
[1778498988747,32.75,81089.65,4.3,0.21493,0.00012,20.9478]
[1778498993782,32.75,81089.73,4.3,0.21494,0.00012,20.94831]
[1778499000831,32.75,81091.86,4.3,0.2152,0.00012,20.96364]
[1778499006031,32.75,81091.73,4.3,0.21518,0.00012,20.96255]
[1778499006035,32.75,81091.73,4.3,0.21518,0.00012,20.96255]
[1778499006208,32.75,81091.73,4.3,0.21518,0.00012,20.96247]
[1778499009226,32.75,81097.81,4.3,0.21594,0.00012,21.00693]
[1778499017769,32.75,81100.36,4.3,0.21626,0.00012,21.02582]
[1778499022151,32.76,81110.89,4.3,0.21758,0.00013,21.1027]
[1778499028533,32.75,81110.63,4.3,0.21755,0.00013,21.10064]
[1778499029027,32.75,81113.5,4.3,0.2179,0.00013,21.12148]
[1778499034064,32.75,81113.82,4.3,0.21791,0.00013,21.11958]
[1778499039099,32.75,81114.39,4.3,0.21799,0.00013,21.12371]
[1778499044171,32.75,81120.4,4.3,0.21874,0.00013,21.16729]
[1778499045384,32.75,81119.65,4.3,0.21864,0.00013,21.1618]
[1778499050962,32.76,81124.78,4.3,0.21931,0.00013,21.19994]
[1778499056245,32.76,81127.22,4.3,0.21963,0.00013,21.21834]
[1778499067296,32.76,81123.98,4.3,0.21925,0.00013,21.19663]
[1778499071378,32.76,81137.92,4.3,0.22102,0.00013,21.29808]
[1778499079380,32.76,81138.02,4.3,0.22103,0.00013,21.29895]
[1778499084415,32.76,81143.55,4.3,0.22173,0.00013,21.33894]
[1778499085710,32.76,81143.51,4.3,0.22173,0.00013,21.33861]
[1778499086429,32.76,81143.63,4.3,0.22174,0.00013,21.33947]
[1778499091464,32.76,81141.43,4.3,0.22143,0.00013,21.31932]
[1778499091905,32.76,81141.43,4.3,0.22143,0.00013,21.31932]
[1778499093368,32.76,81138.18,4.3,0.22102,0.00013,21.29585]
[1778499098547,32.76,81132.38,4.3,0.22029,0.00013,21.25378]
[1778499101576,32.76,81132.39,4.3,0.22029,0.00013,21.25403]
[1778499106272,32.77,81123.9,4.3,0.21923,0.00013,21.1928]
[1778499106543,32.77,81123.87,4.3,0.21923,0.00013,21.19307]
[1778499106983,32.77,81123.97,4.3,0.21925,0.00013,21.1938]
[1778499108714,32.77,81123.76,4.3,0.21922,0.00013,21.19229]
[1778499110466,32.77,81120.8,4.3,0.21885,0.00013,21.17084]
[1778499110549,32.77,81117.0,4.3,0.21837,0.00013,21.14331]
[1778499112173,32.77,81125.43,4.3,0.21943,0.00013,21.20466]
[1778499113572,32.77,81135.26,4.3,0.22067,0.00013,21.27588]
[1778499118757,32.77,81143.46,4.3,0.22171,0.00013,21.3352]
[1778499124142,32.77,81139.19,4.3,0.22117,0.00013,21.30434]
[1778499131096,32.77,81138.83,4.3,0.22113,0.00013,21.3018]
[1778499132198,32.77,81151.93,4.3,0.22278,0.00013,21.39625]
[1778499134068,32.77,81154.7,4.3,0.22313,0.00013,21.41608]
[1778499139803,32.77,81146.69,4.3,0.22211,0.00013,21.35794]
[1778499142868,32.77,81146.51,4.3,0.22208,0.00013,21.35652]
[1778499148322,32.77,81136.9,4.3,0.22087,0.00013,21.28704]
[1778499152927,32.77,81136.58,4.3,0.2208,0.00013,21.28066]
[1778499155822,32.77,81126.74,4.3,0.21957,0.00013,21.20972]
[1778499156292,32.77,81126.74,4.3,0.21957,0.00013,21.20972]
[1778499161957,32.77,81130.11,4.3,0.21999,0.00013,21.23417]
[1778499163168,32.77,81130.11,4.3,0.21999,0.00013,21.23417]
[1778499163178,32.77,81130.11,4.3,0.21999,0.00013,21.23417]
[1778499170013,32.77,81131.46,4.3,0.22017,0.00013,21.24454]
[1778499175048,32.77,81131.72,4.3,0.22021,0.00013,21.24699]
[1778499180083,32.77,81131.26,4.3,0.22017,0.00013,21.24424]
[1778499183941,32.77,81130.55,4.3,0.22008,0.00013,21.23946]
[1778499186178,32.77,81130.42,4.3,0.22007,0.00013,21.23876]
[1778499191211,32.77,81134.25,4.3,0.22057,0.00013,21.26705]
[1778499193947,32.77,81137.63,4.3,0.221,0.00013,21.29182]
[1778499199458,32.78,81132.19,4.3,0.22032,0.00013,21.25281]
[1778499200303,32.78,81132.29,4.3,0.22033,0.00013,21.25364]
[1778499203272,32.78,81125.42,4.3,0.21947,0.00013,21.20429]
[1778499203285,32.78,81125.42,4.3,0.21947,0.00013,21.20429]
[1778499203432,32.78,81125.42,4.3,0.21947,0.00013,21.20429]
[1778499209289,32.78,81116.21,4.3,0.21833,0.00013,21.13834]
[1778499214324,32.78,81115.6,4.3,0.21824,0.00013,21.13042]
[1778499219359,32.78,81116.01,4.3,0.2183,0.00013,21.13416]
[1778499221771,32.78,81116.02,4.3,0.21831,0.00013,21.13454]
[1778499222380,32.78,81115.84,4.3,0.21829,0.00013,21.13324]
[1778499228422,32.78,81112.98,4.3,0.21793,0.00013,21.11258]
[1778499230550,32.78,81112.67,4.3,0.21789,0.00013,21.11037]
[1778499230624,32.78,81118.99,4.3,0.21869,0.00013,21.15626]
[1778499231589,32.78,81118.99,4.3,0.21869,0.00013,21.15626]
[1778499232450,32.78,81120.97,4.3,0.21894,0.00013,21.17061]
[1778499237485,32.78,81120.78,4.3,0.21891,0.00013,21.16922]
[1778499242521,32.78,81124.09,4.3,0.21933,0.00013,21.19315]
[1778499247555,32.78,81125.36,4.3,0.21948,0.00013,21.20217]
[1778499252590,32.78,81125.78,4.3,0.21953,0.00013,21.205]
[1778499259639,32.78,81125.99,4.3,0.21955,0.00013,21.20618]
[1778499264674,32.78,81125.73,4.3,0.21951,0.00013,21.20403]
[1778499269709,32.78,81125.62,4.3,0.2195,0.00013,21.20299]
[1778499274744,32.78,81125.59,4.3,0.21946,0.00013,21.19834]
[1778499279779,32.78,81123.35,4.3,0.21917,0.00013,21.18193]
[1778499285248,32.78,81123.55,4.3,0.2192,0.00013,21.18326]
[1778499285869,32.78,81123.47,4.3,0.21919,0.00013,21.18261]
[1778499286405,32.78,81123.47,4.3,0.21919,0.00013,21.18261]
[1778499288409,32.78,81135.77,4.3,0.22074,0.00013,21.27197]
[1778499293877,32.78,81140.78,4.3,0.22138,0.00013,21.30851]
[1778499298912,32.78,81140.83,4.3,0.22139,0.00013,21.30913]
[1778499304239,32.78,81139.57,4.3,0.22124,0.00013,21.30022]
[1778499309991,32.78,81139.14,4.3,0.22119,0.00013,21.29764]
[1778499315027,32.78,81138.74,4.3,0.22115,0.00013,21.29507]
[1778499321069,32.78,81142.39,4.3,0.22161,0.00013,21.32177]
[1778499326112,32.78,81141.81,4.3,0.22154,0.00013,21.31773]
[1778499332140,32.79,81151.92,4.3,0.2228,0.00013,21.38651]
[1778499337181,32.78,81148.94,4.3,0.22241,0.00013,21.36485]
[1778499342276,32.78,81148.62,4.3,0.22237,0.00013,21.36243]
[1778499344129,32.78,81148.61,4.3,0.22237,0.00013,21.3623]
[1778499350273,32.78,81143.12,4.3,0.22166,0.00013,21.32193]
[1778499350884,32.78,81143.12,4.3,0.22166,0.00013,21.32193]
[1778499357322,32.78,81153.85,4.3,0.22301,0.00013,21.39891]
[1778499362358,32.78,81153.62,4.3,0.22298,0.00013,21.39687]
[1778499367150,32.78,81154.16,4.3,0.22304,0.00013,21.40042]
[1778499371911,32.78,81161.04,4.3,0.2239,0.00013,21.44929]
[1778499378344,32.78,81156.66,4.3,0.22333,0.00013,21.41708]
[1778499383506,32.77,81162.72,4.3,0.22409,0.00013,21.45975]
[1778499388541,32.77,81157.61,4.3,0.22342,0.00013,21.42229]
[1778499394583,32.77,81153.86,4.3,0.22291,0.00013,21.3905]
[1778499399618,32.77,81148.67,4.3,0.22224,0.00013,21.35273]
[1778499404653,32.77,81149.17,4.3,0.2223,0.00013,21.35603]
[1778499409690,32.77,81149.05,4.3,0.22228,0.00013,21.35482]
[1778499415732,32.77,81148.55,4.3,0.22221,0.00013,21.35078]
[1778499420767,32.77,81148.51,4.3,0.2222,0.00013,21.35013]
[1778499425802,32.76,81150.7,4.3,0.22247,0.00013,21.36553]
[1778499430837,32.76,81153.91,4.3,0.22286,0.00013,21.38813]
[1778499435872,32.76,81153.37,4.3,0.22278,0.00013,21.38364]
[1778499441195,32.76,81153.76,4.3,0.22283,0.00013,21.38599]
[1778499446949,32.76,81152.54,4.3,0.22266,0.00013,21.37643]
[1778499451986,32.76,81153.38,4.3,0.22272,0.00013,21.37777]
[1778499457021,32.76,81155.08,4.3,0.22293,0.00013,21.38946]
[1778499462056,32.75,81152.88,4.3,0.22264,0.00013,21.37306]
[1778499467091,32.75,81150.29,4.3,0.2223,0.00013,21.35385]
[1778499472126,32.75,81149.24,4.3,0.22216,0.00013,21.34587]
[1778499478168,32.75,81149.07,4.3,0.22213,0.00013,21.34422]
[1778499483361,32.75,81149.18,4.3,0.22214,0.00013,21.34473]
[1778499483595,32.75,81149.18,4.3,0.22214,0.00013,21.34473]
[1778499483678,32.75,81148.77,4.3,0.22209,0.00013,21.34164]
[1778499484240,32.75,81148.77,4.3,0.22209,0.00013,21.34164]
[1778499484341,32.75,81136.06,4.3,0.22048,0.00013,21.24977]
[1778499485042,32.75,81136.06,4.3,0.22048,0.00013,21.24977]
[1778499486143,32.75,81135.68,4.3,0.22043,0.00013,21.24681]
[1778499486859,32.75,81135.68,4.3,0.22043,0.00013,21.24681]
[1778499487471,32.75,81135.74,4.3,0.22043,0.00013,21.24725]
[1778499488142,32.75,81135.51,4.3,0.2204,0.00013,21.24538]
[1778499491824,32.75,81136.38,4.3,0.22051,0.00013,21.25149]
[1778499495432,32.75,81135.72,4.3,0.22042,0.00013,21.24636]
[1778499501334,32.75,81136.76,4.3,0.22054,0.00013,21.25335]
[1778499504526,32.75,81136.8,4.3,0.22054,0.00013,21.25357]
[1778499505018,32.75,81136.75,4.3,0.22053,0.00013,21.25301]
[1778499506369,32.75,81136.85,4.3,0.22055,0.00013,21.25369]
[1778499513418,32.75,81137.12,4.3,0.22055,0.00013,21.25124]
[1778499517345,32.74,81136.66,4.3,0.22049,0.00013,21.24787]
[1778499522656,32.74,81126.67,4.3,0.21922,0.00013,21.17514]
[1778499528056,32.74,81126.08,4.3,0.21914,0.00013,21.17065]
[1778499528330,32.74,81126.08,4.3,0.21914,0.00013,21.17065]
[1778499528523,32.74,81125.71,4.3,0.2191,0.00013,21.16784]
[1778499533559,32.74,81125.88,4.3,0.21911,0.00013,21.16882]
[1778499538596,32.74,81125.98,4.3,0.21912,0.00013,21.16927]
[1778499543631,32.74,81125.96,4.3,0.21911,0.00013,21.16883]
[1778499546262,32.74,81125.96,4.3,0.21911,0.00013,21.16883]
[1778499546285,32.74,81125.96,4.3,0.21911,0.00013,21.16883]
[1778499546814,32.74,81125.96,4.3,0.21911,0.00013,21.16883]
[1778499552695,32.74,81128.89,4.3,0.21948,0.00013,21.19026]
[1778499555622,32.74,81132.74,4.3,0.21997,0.00013,21.21823]
[1778499555726,32.74,81132.74,4.3,0.21997,0.00013,21.21823]
[1778499555839,32.74,81136.26,4.3,0.22042,0.00013,21.24373]
[1778499561266,32.74,81145.1,4.3,0.22154,0.00013,21.30802]
[1778499562491,32.74,81145.2,4.3,0.22155,0.00013,21.30879]
[1778499567487,32.74,81145.21,4.3,0.22155,0.00013,21.30875]
[1778499572840,32.74,81151.98,4.3,0.22238,0.00013,21.35344]
[1778499577875,32.74,81151.34,4.3,0.2223,0.00013,21.34864]
[1778499582910,32.74,81150.46,4.3,0.22218,0.00013,21.34212]
[1778499588722,32.74,81146.28,4.3,0.22165,0.00013,21.3119]
[1778499593987,32.74,81145.94,4.3,0.22161,0.00013,21.30946]
[1778499595482,32.74,81145.94,4.3,0.22161,0.00013,21.30946]
[1778499595582,32.74,81145.94,4.3,0.22161,0.00013,21.30947]
[1778499601036,32.74,81146.68,4.3,0.22171,0.00013,21.31523]
[1778499606071,32.74,81150.73,4.3,0.22223,0.00013,21.34484]
[1778499611106,32.74,81149.63,4.3,0.2221,0.00013,21.33711]
[1778499617148,32.74,81149.19,4.3,0.22204,0.00013,21.33422]
[1778499622183,32.75,81152.24,4.3,0.22243,0.00013,21.35635]
[1778499627218,32.75,81152.28,4.3,0.22244,0.00013,21.35672]
[1778499633260,32.75,81150.74,4.3,0.22222,0.00013,21.34152]
[1778499638295,32.75,81149.76,4.3,0.2221,0.00013,21.33462]
[1778499643330,32.75,81150.52,4.3,0.2222,0.00013,21.34032]
[1778499648365,32.75,81150.44,4.3,0.22219,0.00013,21.33995]
[1778499653400,32.75,81150.7,4.3,0.22223,0.00013,21.34204]
[1778499658435,32.75,81150.21,4.3,0.22217,0.00013,21.33871]
[1778499663470,32.75,81150.39,4.3,0.2222,0.00013,21.34022]
[1778499668505,32.75,81148.83,4.3,0.222,0.00013,21.32915]
[1778499675554,32.75,81147.39,4.3,0.22183,0.00013,21.31918]
[1778499680589,32.75,81148.96,4.3,0.22203,0.00013,21.33084]
[1778499685624,32.75,81149.02,4.3,0.22204,0.00013,21.33157]
[1778499690659,32.75,81148.65,4.3,0.222,0.00013,21.3292]
[1778499696701,32.75,81150.94,4.3,0.22227,0.00013,21.34195]
[1778499701175,32.75,81151.23,4.3,0.22231,0.00013,21.34424]
[1778499701957,32.75,81139.36,4.3,0.22081,0.00013,21.25846]
[1778499707778,32.76,81134.42,4.3,0.22019,0.00013,21.2232]
[1778499712813,32.76,81131.96,4.3,0.21989,0.00013,21.20595]
[1778499713172,32.76,81131.96,4.3,0.21989,0.00013,21.20595]
[1778499713339,32.76,81131.96,4.3,0.21989,0.00013,21.20595]
[1778499718399,32.76,81131.61,4.3,0.21986,0.00013,21.20394]
[1778499724897,32.76,81131.67,4.3,0.21988,0.00013,21.20543]
[1778499725576,32.76,81131.67,4.3,0.21988,0.00013,21.20543]
[1778499725643,32.76,81131.67,4.3,0.21988,0.00013,21.20543]
[1778499727028,32.76,81137.92,4.3,0.22068,0.00013,21.25079]
[1778499732297,32.76,81143.91,4.3,0.22144,0.00013,21.29431]
[1778499732953,32.76,81147.71,4.3,0.22192,0.00013,21.3219]
[1778499736194,32.76,81149.96,4.3,0.22221,0.00013,21.33845]
[1778499736982,32.76,81150.46,4.3,0.22228,0.00013,21.34218]
[1778499742017,32.76,81150.81,4.3,0.22233,0.00013,21.34526]
[1778499749066,32.77,81151.68,4.3,0.22246,0.00013,21.35225]
[1778499754101,32.77,81152.5,4.3,0.22254,0.00013,21.35441]
[1778499759136,32.77,81154.76,4.3,0.22283,0.00013,21.37106]
[1778499765178,32.77,81147.58,4.3,0.22193,0.00013,21.31969]
[1778499770213,32.77,81143.9,4.3,0.22148,0.00013,21.29378]
[1778499775290,32.77,81142.24,4.3,0.22128,0.00013,21.2826]
[1778499781290,32.78,81141.95,4.3,0.22126,0.00013,21.28156]
[1778499786325,32.78,81141.87,4.3,0.22127,0.00013,21.28186]
[1778499791360,32.78,81142.0,4.3,0.2213,0.00013,21.28365]
[1778499796395,32.78,81147.26,4.3,0.22198,0.00013,21.32243]
[1778499801430,32.78,81148.32,4.3,0.22213,0.00013,21.33061]
[1778499806465,32.78,81149.54,4.3,0.22229,0.00013,21.33994]
[1778499811500,32.79,81149.17,4.3,0.22222,0.00013,21.3336]
[1778499816535,32.79,81148.89,4.3,0.2222,0.00013,21.33213]
[1778499823584,32.79,81142.07,4.3,0.22135,0.00013,21.2839]
[1778499828619,32.79,81140.33,4.3,0.22115,0.00013,21.27217]
[1778499833655,32.79,81140.35,4.3,0.22117,0.00013,21.2732]
[1778499838689,32.8,81139.94,4.3,0.22113,0.00013,21.27109]
[1778499843724,32.8,81140.87,4.3,0.22126,0.00013,21.27865]
[1778499848760,32.8,81146.69,4.3,0.22201,0.00013,21.32142]
[1778499853797,32.8,81150.53,4.3,0.22251,0.00013,21.34963]
[1778499859839,32.8,81151.64,4.3,0.22266,0.00013,21.35801]
[1778499864874,32.8,81149.85,4.3,0.22244,0.00013,21.34544]
[1778499869920,32.8,81142.41,4.3,0.2215,0.00013,21.29224]
[1778499875952,32.81,81142.69,4.3,0.22153,0.00013,21.29101]
[1778499880987,32.81,81142.03,4.3,0.22145,0.00013,21.28691]
[1778499886022,32.81,81141.66,4.3,0.22142,0.00013,21.28493]
[1778499891057,32.81,81138.68,4.3,0.22106,0.00013,21.26414]
[1778499897099,32.81,81137.83,4.3,0.22097,0.00013,21.25899]
[1778499897969,32.81,81137.83,4.3,0.22097,0.00013,21.25899]
[1778499898106,32.82,81137.97,4.3,0.22099,0.00013,21.26017]
[1778499901448,32.82,81137.33,4.3,0.22091,0.00013,21.25567]
[1778499902134,32.82,81135.69,4.3,0.2207,0.00013,21.24372]
[1778499908176,32.81,81135.4,4.3,0.22065,0.00013,21.24109]
[1778499914218,32.81,81132.78,4.3,0.22031,0.00013,21.22166]
[1778499919253,32.81,81131.58,4.3,0.22016,0.00013,21.21266]
[1778499924289,32.81,81129.78,4.3,0.21993,0.00013,21.19941]
[1778499924579,32.81,81129.78,4.3,0.21993,0.00013,21.19941]
[1778499929914,32.81,81130.39,4.3,0.22,0.00013,21.20361]
[1778499936374,32.81,81130.38,4.3,0.21996,0.00013,21.199]
[1778499941409,32.81,81130.18,4.3,0.21993,0.00013,21.19731]
[1778499946444,32.81,81135.27,4.3,0.22057,0.00013,21.23379]
[1778499951479,32.81,81134.84,4.3,0.22051,0.00013,21.2302]
[1778499957521,32.81,81134.67,4.3,0.22047,0.00013,21.2284]
[1778499962556,32.8,81134.42,4.3,0.22043,0.00013,21.22615]
[1778499967591,32.8,81130.84,4.3,0.21998,0.00013,21.19993]
[1778499972626,32.8,81130.85,4.3,0.21997,0.00013,21.19971]
[1778499977661,32.8,81131.05,4.3,0.21999,0.00013,21.20086]
[1778499984710,32.8,81130.4,4.3,0.2199,0.00013,21.1957]
[1778499989745,32.8,81131.82,4.3,0.22007,0.00013,21.20562]
[1778499994780,32.8,81136.57,4.3,0.22064,0.00013,21.23537]
[1778499996358,32.8,81136.57,4.3,0.22064,0.00013,21.23537]
[1778499997166,32.8,81140.97,4.3,0.22119,0.00013,21.26692]
[1778500002836,32.8,81142.25,4.3,0.22135,0.00013,21.27611]
[1778500005338,32.8,81142.25,4.3,0.22135,0.00013,21.27611]
[1778500005369,32.8,81142.25,4.3,0.22135,0.00013,21.27611]
[1778500006258,32.8,81135.56,4.3,0.2205,0.00013,21.22765]
[1778500011899,32.8,81128.17,4.3,0.21957,0.00013,21.17402]
[1778500016934,32.8,81129.02,4.3,0.21967,0.00013,21.18002]
[1778500019923,32.8,81129.33,4.3,0.21971,0.00013,21.1822]
[1778500025998,32.8,81126.81,4.3,0.21939,0.00013,21.16376]
[1778500031034,32.8,81127.05,4.3,0.21942,0.00013,21.16537]
[1778500036069,32.8,81128.1,4.3,0.21955,0.00013,21.17281]
[1778500037834,32.8,81127.66,4.3,0.21949,0.00013,21.16959]
[1778500043121,32.8,81126.86,4.3,0.21939,0.00013,21.16362]
[1778500047876,32.8,81126.94,4.3,0.21939,0.00013,21.16412]
[1778500053219,32.79,81132.76,4.3,0.22009,0.00013,21.20173]
[1778500053221,32.79,81132.76,4.3,0.22009,0.00013,21.20173]
[1778500053271,32.79,81140.35,4.3,0.22105,0.00013,21.25651]
[1778500058945,32.79,81146.28,4.3,0.2218,0.00013,21.29919]
[1778500064271,32.79,81145.07,4.3,0.22164,0.00013,21.29031]
[1778500066112,32.79,81143.53,4.3,0.22145,0.00013,21.27919]
[1778500066285,32.79,81140.45,4.3,0.22106,0.00013,21.25696]
[1778500071320,32.79,81139.17,4.3,0.22089,0.00013,21.24714]
[1778500076355,32.79,81139.12,4.3,0.22087,0.00013,21.24624]
[1778500081390,32.79,81139.76,4.3,0.22094,0.00013,21.25034]
[1778500086425,32.79,81132.68,4.3,0.22004,0.00013,21.19867]
[1778500090453,32.79,81142.64,4.3,0.22129,0.00013,21.27036]
[1778500092372,32.79,81142.82,4.3,0.22131,0.00013,21.27152]
[1778500092391,32.79,81142.82,4.3,0.22131,0.00013,21.27152]
[1778500092467,32.79,81143.1,4.3,0.22134,0.00013,21.2734]
[1778500097502,32.79,81144.78,4.3,0.22157,0.00013,21.28615]
[1778500102537,32.79,81145.72,4.3,0.2217,0.00013,21.29348]
[1778500106950,32.79,81145.77,4.3,0.22171,0.00013,21.29418]
[1778500109299,32.79,81138.82,4.3,0.22084,0.00013,21.24423]
[1778500114621,32.79,81140.21,4.3,0.221,0.00013,21.25122]
[1778500120663,32.8,81140.53,4.3,0.22106,0.00013,21.25446]
[1778500126250,32.8,81147.73,4.3,0.22198,0.00013,21.30693]
[1778500131741,32.8,81145.12,4.3,0.22166,0.00013,21.28884]
[1778500137498,32.8,81144.82,4.3,0.22163,0.00013,21.28714]
[1778500146846,32.8,81139.62,4.3,0.221,0.00013,21.25105]
[1778500151881,32.81,81139.6,4.3,0.22101,0.00013,21.25171]
[1778500156918,32.81,81139.63,4.3,0.22103,0.00013,21.25274]
[1778500159438,32.81,81139.31,4.3,0.221,0.00013,21.25059]
[1778500159483,32.81,81138.44,4.3,0.22089,0.00013,21.24464]
[1778500165095,32.81,81140.79,4.3,0.22119,0.00013,21.26166]
[1778500165158,32.81,81141.0,4.3,0.22122,0.00013,21.26317]
[1778500171016,32.81,81143.65,4.3,0.22153,0.00013,21.2787]
[1778500176058,32.81,81139.74,4.3,0.22105,0.00013,21.25112]
[1778500177497,32.81,81139.74,4.3,0.22105,0.00013,21.25112]
[1778500177543,32.81,81140.02,4.3,0.22109,0.00013,21.25345]
[1778500177797,32.81,81140.02,4.3,0.22109,0.00013,21.25345]
[1778500178072,32.81,81138.0,4.3,0.22084,0.00013,21.23887]
[1778500183244,32.81,81136.94,4.3,0.22069,0.00013,21.2308]
[1778500189149,32.81,81136.2,4.3,0.22059,0.00013,21.22481]
[1778500194184,32.81,81129.99,4.3,0.2198,0.00013,21.17953]
[1778500198333,32.81,81129.64,4.3,0.21975,0.00013,21.17689]
[1778500204254,32.81,81128.61,4.3,0.21962,0.00013,21.16917]
[1778500206569,32.81,81128.55,4.3,0.21961,0.00013,21.16871]
[1778500212892,32.81,81127.26,4.3,0.21945,0.00013,21.15925]
[1778500217963,32.81,81126.57,4.3,0.21936,0.00013,21.15414]
[1778500218010,32.81,81126.57,4.3,0.21936,0.00013,21.15414]
[1778500218443,32.81,81126.57,4.3,0.21936,0.00013,21.15414]
[1778500218522,32.81,81131.35,4.3,0.21996,0.00013,21.1887]
[1778500224394,32.81,81138.78,4.3,0.2209,0.00013,21.24258]
[1778500225587,32.81,81138.78,4.3,0.2209,0.00013,21.24258]
[1778500230732,32.81,81139.19,4.3,0.22095,0.00013,21.24563]
[1778500231443,32.81,81139.74,4.3,0.221,0.00013,21.24552]
[1778500236478,32.81,81139.66,4.3,0.221,0.00013,21.24549]
[1778500237824,32.81,81139.66,4.3,0.221,0.00013,21.24549]
[1778500237843,32.81,81139.66,4.3,0.221,0.00013,21.24549]
[1778500238492,32.81,81134.89,4.3,0.22039,0.00013,21.21101]
[1778500242292,32.81,81136.44,4.3,0.22058,0.00013,21.22189]
[1778500242521,32.81,81124.36,4.3,0.21906,0.00013,21.13453]
[1778500242690,32.81,81124.36,4.3,0.21906,0.00013,21.13453]
[1778500242700,32.81,81124.36,4.3,0.21906,0.00013,21.13453]
[1778500243295,32.81,81124.36,4.3,0.21906,0.00013,21.13453]
[1778500243648,32.81,81124.36,4.3,0.21906,0.00013,21.13453]
[1778500243528,32.81,81109.52,4.3,0.21719,0.00013,21.0268]
[1778500244535,32.81,81112.89,4.3,0.21762,0.00013,21.05119]
[1778500249570,32.81,81113.38,4.3,0.21767,0.00013,21.05443]
[1778500251570,32.81,81113.66,4.3,0.21771,0.00013,21.05642]
[1778500256619,32.81,81107.49,4.3,0.21693,0.00013,21.01156]
[1778500260252,32.81,81107.12,4.3,0.21689,0.00013,21.00898]
[1778500260647,32.81,81100.6,4.3,0.21607,0.00012,20.96147]
[1778500265683,32.81,81096.68,4.3,0.21558,0.00012,20.93278]
[1778500268913,32.81,81096.7,4.3,0.21558,0.00012,20.93291]
[1778500274746,32.81,81097.82,4.3,0.21572,0.00012,20.94086]
[1778500276413,32.81,81097.82,4.3,0.21572,0.00012,20.94086]
[1778500282802,32.81,81095.22,4.3,0.21539,0.00012,20.92174]
[1778500287837,32.81,81097.65,4.3,0.21569,0.00012,20.93926]
[1778500293879,32.81,81098.15,4.3,0.21572,0.00012,20.93841]
[1778500296061,32.81,81098.06,4.3,0.21571,0.00012,20.93771]
[1778500296165,32.81,81098.06,4.3,0.2157,0.00012,20.93767]
[1778500298310,32.81,81101.45,4.3,0.21613,0.00012,20.96245]
[1778500298321,32.81,81101.45,4.3,0.21613,0.00012,20.96245]
[1778500298385,32.81,81101.55,4.3,0.21614,0.00012,20.96326]
[1778500303397,32.81,81102.9,4.3,0.21633,0.00012,20.97399]
[1778500305778,32.81,81098.07,4.3,0.21574,0.00012,20.93962]
[1778500305966,32.81,81097.17,4.3,0.21563,0.00012,20.93335]
[1778500306830,32.81,81097.17,4.3,0.21563,0.00012,20.93335]
[1778500307143,32.81,81097.17,4.3,0.21563,0.00012,20.93335]
[1778500307277,32.81,81096.96,4.3,0.21561,0.00012,20.93195]
[1778500309054,32.81,81089.82,4.3,0.21472,0.00012,20.87992]
[1778500309466,32.81,81089.82,4.3,0.21472,0.00012,20.87992]
[1778500315274,32.81,81086.42,4.3,0.2143,0.00012,20.85513]
[1778500315443,32.81,81086.42,4.3,0.2143,0.00012,20.85513]
[1778500321423,32.81,81086.05,4.3,0.21425,0.00012,20.85226]
[1778500322847,32.81,81086.54,4.3,0.2143,0.00012,20.85568]
[1778500323084,32.81,81096.8,4.3,0.21558,0.00012,20.93039]
[1778500323878,32.81,81096.8,4.3,0.21558,0.00012,20.93039]
[1778500329126,32.81,81103.69,4.3,0.21645,0.00012,20.98092]
[1778500332615,32.81,81104.32,4.3,0.21653,0.00013,20.98565]
[1778500333068,32.81,81103.87,4.3,0.21648,0.00012,20.98253]
[1778500335104,32.81,81109.33,4.3,0.21716,0.00013,21.02224]
[1778500340203,32.81,81110.15,4.3,0.21727,0.00013,21.0284]
[1778500346245,32.81,81109.03,4.3,0.21713,0.00013,21.02049]
[1778500351280,32.81,81109.68,4.3,0.21719,0.00013,21.02121]
[1778500353758,32.81,81108.92,4.3,0.21709,0.00013,21.01573]
[1778500355789,32.81,81112.64,4.3,0.21756,0.00013,21.04284]
[1778500355849,32.81,81112.64,4.3,0.21756,0.00013,21.04284]
[1778500356315,32.81,81123.05,4.3,0.21887,0.00013,21.11832]
[1778500362357,32.82,81123.36,4.3,0.21891,0.00013,21.12103]
[1778500366533,32.82,81122.92,4.3,0.21886,0.00013,21.11806]
[1778500376459,32.82,81120.79,4.3,0.21861,0.00013,21.10348]
[1778500381494,32.82,81122.11,4.3,0.21878,0.00013,21.1134]
[1778500386529,32.82,81121.4,4.3,0.2187,0.00013,21.10852]
[1778500391566,32.82,81121.68,4.3,0.21874,0.00013,21.11086]
[1778500396601,32.82,81122.55,4.3,0.21885,0.00013,21.1174]
[1778500401636,32.82,81129.87,4.3,0.21977,0.00013,21.17033]
[1778500407678,32.82,81129.97,4.3,0.21978,0.00013,21.17086]
[1778500413720,32.82,81129.48,4.3,0.21969,0.00013,21.16287]
[1778500420091,32.82,81131.21,4.3,0.2199,0.00013,21.17518]
[1778500426811,32.82,81132.39,4.3,0.22004,0.00013,21.18314]
[1778500427089,32.82,81132.39,4.3,0.22004,0.00013,21.18314]
[1778500432872,32.82,81143.8,4.3,0.22148,0.00013,21.26547]
[1778500439661,32.82,81142.08,4.3,0.22126,0.00013,21.25277]
[1778500445211,32.82,81141.85,4.3,0.22123,0.00013,21.25096]
[1778500449959,32.82,81142.02,4.3,0.22124,0.00013,21.25174]
[1778500449973,32.82,81142.21,4.3,0.22126,0.00013,21.25305]
[1778500455010,32.81,81142.46,4.3,0.22129,0.00013,21.25467]
[1778500460503,32.81,81143.65,4.3,0.22144,0.00013,21.26308]
[1778500466089,32.81,81146.07,4.3,0.22174,0.00013,21.28011]
[1778500471124,32.81,81150.14,4.3,0.22222,0.00013,21.30487]
[1778500476159,32.81,81150.42,4.3,0.22224,0.00013,21.30637]
[1778500478186,32.81,81150.26,4.3,0.22222,0.00013,21.30503]
[1778500478693,32.81,81157.42,4.3,0.22313,0.00013,21.35647]
[1778500479935,32.81,81158.73,4.3,0.22329,0.00013,21.36589]
[1778500480252,32.81,81158.73,4.3,0.22329,0.00013,21.36589]
[1778500483232,32.81,81165.47,4.3,0.22414,0.00013,21.4139]
[1778500490122,32.81,81167.11,4.3,0.22434,0.00013,21.42469]
[1778500498313,32.8,81165.97,4.3,0.22416,0.00013,21.4149]
[1778500504355,32.8,81165.1,4.3,0.22403,0.00013,21.40785]
[1778500509390,32.8,81164.97,4.3,0.22401,0.00013,21.40628]
[1778500514429,32.8,81165.11,4.3,0.22401,0.00013,21.4067]
[1778500521477,32.8,81166.98,4.3,0.22424,0.00013,21.41935]
[1778500524437,32.79,81168.7,4.3,0.22445,0.00013,21.43144]
[1778500529535,32.79,81169.51,4.3,0.22454,0.00013,21.43644]
[1778500531138,32.79,81169.51,4.3,0.22454,0.00013,21.43644]
[1778500531158,32.79,81169.51,4.3,0.22454,0.00013,21.43644]
[1778500537090,32.79,81175.88,4.3,0.2253,0.00013,21.47682]
[1778500539140,32.79,81175.35,4.3,0.22523,0.00013,21.47252]
[1778500545002,32.79,81164.76,4.3,0.22387,0.00013,21.39597]
[1778500549714,32.79,81164.26,4.3,0.2238,0.00013,21.39216]
[1778500549716,32.79,81164.26,4.3,0.2238,0.00013,21.39216]
[1778500555533,32.79,81158.41,4.3,0.22306,0.00013,21.35018]
[1778500555719,32.79,81157.75,4.3,0.22297,0.00013,21.34553]
[1778500560755,32.79,81156.34,4.3,0.22279,0.00013,21.33513]
[1778500565789,32.79,81156.13,4.3,0.22276,0.00013,21.33343]
[1778500571831,32.79,81150.2,4.3,0.22201,0.00013,21.29072]
[1778500575336,32.79,81149.82,4.3,0.22196,0.00013,21.28803]
[1778500580561,32.79,81146.52,4.3,0.22154,0.00013,21.26434]
[1778500585929,32.79,81141.99,4.3,0.22098,0.00013,21.23204]
[1778500586364,32.79,81141.99,4.3,0.22098,0.00013,21.23204]
[1778500591087,32.79,81146.03,4.3,0.22149,0.00013,21.2614]
[1778500597006,32.79,81143.45,4.3,0.22114,0.00013,21.23881]
[1778500603008,32.79,81142.7,4.3,0.22105,0.00013,21.23349]
[1778500603258,32.79,81142.15,4.3,0.22098,0.00013,21.22966]
[1778500603338,32.79,81140.85,4.3,0.22082,0.00013,21.22032]
[1778500609934,32.79,81131.69,4.3,0.21966,0.00013,21.15393]
[1778500610097,32.79,81134.37,4.3,0.21999,0.00013,21.17328]
[1778500611993,32.79,81134.37,4.3,0.21999,0.00013,21.17328]
[1778500612111,32.79,81134.22,4.3,0.21997,0.00013,21.17181]
[1778500617146,32.79,81134.09,4.3,0.21994,0.00013,21.1705]
[1778500621318,32.79,81134.05,4.3,0.21993,0.00013,21.16998]
[1778500621329,32.79,81134.05,4.3,0.21993,0.00013,21.16998]
[1778500621352,32.79,81134.05,4.3,0.21993,0.00013,21.16998]
[1778500621376,32.79,81134.05,4.3,0.21993,0.00013,21.16991]
[1778500622181,32.79,81144.99,4.3,0.22132,0.00013,21.24909]
[1778500627217,32.79,81150.57,4.3,0.22203,0.00013,21.2893]
[1778500631405,32.79,81148.93,4.3,0.22182,0.00013,21.27741]
[1778500636493,32.79,81148.06,4.3,0.22171,0.00013,21.27108]
[1778500642061,32.79,81149.1,4.3,0.22184,0.00013,21.27854]
[1778500647358,32.79,81151.97,4.3,0.2222,0.00013,21.2991]
[1778500653400,32.78,81150.97,4.3,0.22204,0.00013,21.28752]
[1778500658435,32.78,81150.57,4.3,0.22199,0.00013,21.28451]
[1778500663470,32.78,81149.25,4.3,0.22182,0.00013,21.27487]
[1778500668507,32.78,81150.7,4.3,0.222,0.00013,21.28528]
[1778500673542,32.78,81156.5,4.3,0.22273,0.00013,21.32691]
[1778500678577,32.78,81151.2,4.3,0.22205,0.00013,21.28836]
[1778500683613,32.78,81151.97,4.3,0.22215,0.00013,21.29381]
[1778500689655,32.78,81157.76,4.3,0.22288,0.00013,21.33518]
[1778500692224,32.78,81160.79,4.3,0.22326,0.00013,21.35686]
[1778500692676,32.78,81161.07,4.3,0.2233,0.00013,21.35878]
[1778500697711,32.78,81162.75,4.3,0.22351,0.00013,21.37082]
[1778500698397,32.78,81162.75,4.3,0.22351,0.00013,21.37082]
[1778500698718,32.78,81162.76,4.3,0.22351,0.00013,21.37088]
[1778500704760,32.78,81162.39,4.3,0.22345,0.00013,21.36763]
[1778500709967,32.78,81161.96,4.3,0.22339,0.00013,21.36418]
[1778500716844,32.78,81161.92,4.3,0.22335,0.00013,21.35905]
[1778500721879,32.78,81158.21,4.3,0.22287,0.00013,21.33207]
[1778500727921,32.78,81159.63,4.3,0.22304,0.00013,21.342]
[1778500732956,32.77,81159.08,4.3,0.22297,0.00013,21.33781]
[1778500737991,32.77,81160.34,4.3,0.22313,0.00013,21.34669]
[1778500743026,32.77,81162.17,4.3,0.22335,0.00013,21.35958]
[1778500743699,32.77,81162.17,4.3,0.22335,0.00013,21.35958]
[1778500744136,32.77,81162.35,4.3,0.22338,0.00013,21.3609]
[1778500750075,32.77,81161.74,4.3,0.2233,0.00013,21.35669]
[1778500755110,32.77,81170.68,4.3,0.22444,0.00013,21.421]
[1778500759823,32.77,81165.37,4.3,0.22377,0.00013,21.38278]
[1778500765180,32.77,81169.8,4.3,0.22433,0.00013,21.41463]
[1778500771222,32.77,81169.91,4.3,0.22431,0.00013,21.41116]
[1778500776257,32.77,81171.18,4.3,0.22448,0.00013,21.42024]
[1778500779987,32.77,81171.18,4.3,0.22448,0.00013,21.42022]
[1778500785320,32.77,81172.71,4.3,0.22467,0.00013,21.43106]
[1778500788194,32.77,81172.73,4.3,0.22467,0.00013,21.43119]
[1778500788974,32.77,81172.73,4.3,0.22467,0.00013,21.43119]
[1778500794383,32.77,81174.52,4.3,0.22489,0.00013,21.4436]
[1778500796877,32.77,81174.64,4.3,0.2249,0.00013,21.44437]
[1778500796913,32.77,81175.06,4.3,0.22496,0.00013,21.44731]
[1778500798752,32.77,81179.08,4.3,0.22547,0.00013,21.47609]
[1778500798819,32.77,81179.08,4.3,0.22547,0.00013,21.47609]
[1778500798959,32.77,81179.08,4.3,0.22547,0.00013,21.47609]
[1778500804096,32.77,81183.99,4.3,0.22611,0.00013,21.5118]
[1778500804113,32.77,81183.99,4.3,0.22611,0.00013,21.5118]
[1778500804116,32.77,81184.31,4.3,0.22615,0.00013,21.5143]
[1778500804700,32.77,81184.31,4.3,0.22615,0.00013,21.5143]
[1778500804703,32.77,81184.31,4.3,0.22615,0.00013,21.5143]
[1778500804732,32.77,81184.31,4.3,0.22615,0.00013,21.5143]
[1778500805221,32.77,81184.31,4.3,0.22615,0.00013,21.5143]
[1778500805232,32.77,81184.31,4.3,0.22615,0.00013,21.5143]
[1778500805293,32.77,81184.31,4.3,0.22615,0.00013,21.5143]
[1778500805249,32.77,81189.61,4.3,0.22684,0.00013,21.55245]
[1778500805373,32.77,81189.61,4.3,0.22684,0.00013,21.55245]
[1778500805454,32.77,81189.61,4.3,0.22684,0.00013,21.55245]
[1778500805575,32.77,81189.61,4.3,0.22684,0.00013,21.55245]
[1778500805676,32.77,81206.44,4.3,0.22901,0.00013,21.67262]
[1778500806819,32.77,81206.44,4.3,0.22901,0.00013,21.67262]
[1778500806855,32.77,81206.44,4.3,0.22901,0.00013,21.67262]
[1778500807219,32.77,81206.44,4.3,0.22901,0.00013,21.67262]
[1778500806883,32.77,81207.38,4.3,0.22913,0.00013,21.67938]
[1778500807508,32.77,81207.38,4.3,0.22913,0.00013,21.67938]
[1778500809537,32.77,81210.89,4.3,0.22959,0.00013,21.70466]
[1778500809585,32.77,81210.89,4.3,0.22959,0.00013,21.70466]
[1778500809880,32.77,81210.89,4.3,0.22959,0.00013,21.70466]
[1778500809985,32.78,81218.0,4.3,0.23051,0.00013,21.75529]
[1778500810800,32.78,81218.0,4.3,0.23051,0.00013,21.75529]
[1778500810829,32.78,81218.0,4.3,0.23051,0.00013,21.75529]
[1778500810957,32.78,81218.0,4.3,0.23051,0.00013,21.75529]
[1778500810975,32.78,81218.0,4.3,0.23051,0.00013,21.75529]
[1778500811015,32.78,81224.9,4.3,0.23141,0.00013,21.80447]
[1778500811719,32.78,81213.52,4.3,0.22993,0.00013,21.72358]
[1778500813706,32.78,81213.55,4.3,0.22994,0.00013,21.72403]
[1778500814261,32.78,81209.13,4.3,0.22937,0.00013,21.69259]
[1778500814630,32.78,81209.13,4.3,0.22937,0.00013,21.69259]
[1778500814633,32.78,81209.13,4.3,0.22937,0.00013,21.69259]
[1778500815061,32.78,81197.34,4.3,0.22785,0.00013,21.60849]
[1778500816193,32.78,81197.34,4.3,0.22785,0.00013,21.60849]
[1778500817124,32.78,81191.29,4.3,0.22707,0.00013,21.56527]
[1778500817170,32.78,81191.29,4.3,0.22707,0.00013,21.56527]
[1778500817199,32.78,81191.29,4.3,0.22707,0.00013,21.56527]
[1778500817288,32.78,81190.82,4.3,0.22701,0.00013,21.56193]
[1778500817546,32.78,81202.81,4.3,0.22855,0.00013,21.64755]
[1778500822581,32.78,81198.14,4.3,0.22796,0.00013,21.61445]
[1778500827616,32.78,81199.1,4.3,0.22808,0.00013,21.62156]
[1778500832651,32.78,81199.88,4.3,0.22816,0.00013,21.62315]
[1778500838067,32.78,81197.43,4.3,0.22785,0.00013,21.60578]
[1778500838087,32.78,81197.43,4.3,0.22785,0.00013,21.60578]
[1778500838096,32.78,81197.43,4.3,0.22785,0.00013,21.60578]
[1778500838130,32.78,81197.43,4.3,0.22785,0.00013,21.60578]
[1778500838268,32.78,81197.43,4.3,0.22785,0.00013,21.60578]
[1778500838295,32.78,81197.43,4.3,0.22785,0.00013,21.60578]
[1778500838242,32.78,81201.08,4.3,0.22832,0.00013,21.63191]
[1778500838384,32.78,81201.08,4.3,0.22832,0.00013,21.63191]
[1778500838412,32.78,81201.08,4.3,0.22832,0.00013,21.63191]
[1778500838942,32.78,81213.17,4.3,0.22988,0.00013,21.71803]
[1778500839727,32.78,81213.17,4.3,0.22988,0.00013,21.71803]
[1778500842481,32.78,81218.26,4.3,0.23055,0.00013,21.75447]
[1778500842723,32.78,81221.18,4.3,0.23093,0.00013,21.77527]
[1778500846599,32.78,81221.19,4.3,0.23093,0.00013,21.77569]
[1778500846751,32.78,81221.24,4.3,0.23094,0.00013,21.77615]
[1778500849316,32.78,81219.15,4.3,0.23067,0.00013,21.76134]
[1778500851960,32.78,81214.32,4.3,0.23005,0.00013,21.72716]
[1778500852129,32.78,81213.38,4.3,0.22993,0.00013,21.72064]
[1778500852552,32.78,81213.38,4.3,0.22993,0.00013,21.72064]
[1778500852794,32.78,81209.62,4.3,0.22944,0.00013,21.69388]
[1778500856574,32.78,81215.23,4.3,0.23017,0.00013,21.73403]
[1778500859328,32.78,81214.81,4.3,0.23012,0.00013,21.73116]
[1778500859434,32.78,81215.65,4.3,0.23023,0.00013,21.73719]
[1778500859844,32.78,81208.62,4.3,0.22932,0.00013,21.68723]
[1778500864879,32.78,81206.51,4.3,0.22905,0.00013,21.67222]
[1778500865765,32.78,81206.51,4.3,0.22905,0.00013,21.67222]
[1778500865896,32.78,81206.51,4.3,0.22905,0.00013,21.67222]
[1778500866001,32.78,81207.41,4.3,0.22917,0.00013,21.67861]
[1778500867908,32.78,81212.51,4.3,0.22983,0.00013,21.71502]
[1778500869756,32.79,81213.78,4.3,0.23002,0.00013,21.72528]
[1778500874176,32.79,81212.73,4.3,0.2299,0.00013,21.71893]
[1778500874227,32.79,81212.73,4.3,0.2299,0.00013,21.71893]
[1778500874278,32.79,81212.73,4.3,0.2299,0.00013,21.71893]
[1778500874328,32.79,81212.61,4.3,0.22989,0.00013,21.71819]
[1778500879984,32.79,81205.76,4.3,0.229,0.00013,21.66911]
[1778500885022,32.79,81204.6,4.3,0.22884,0.00013,21.66077]
[1778500888662,32.79,81204.56,4.3,0.22884,0.00013,21.6605]
[1778500891219,32.79,81211.02,4.3,0.22967,0.00013,21.70651]
[1778500897107,32.79,81209.03,4.3,0.22938,0.00013,21.68797]
[1778500902142,32.79,81208.9,4.3,0.22937,0.00013,21.68694]
[1778500902885,32.79,81208.9,4.3,0.22937,0.00013,21.68694]
[1778500908345,32.79,81212.97,4.3,0.22989,0.00013,21.71566]
[1778500914165,32.79,81212.95,4.3,0.22988,0.00013,21.7152]
[1778500916240,32.79,81202.72,4.3,0.22856,0.00013,21.64226]
[1778500921296,32.79,81196.32,4.3,0.22773,0.00013,21.59684]
[1778500924371,32.79,81197.34,4.3,0.22787,0.00013,21.6044]
[1778500925303,32.79,81195.77,4.3,0.22767,0.00013,21.59324]
[1778500925875,32.79,81195.77,4.3,0.22767,0.00013,21.59324]
[1778500928448,32.79,81195.91,4.3,0.22769,0.00013,21.59415]
[1778500935373,32.79,81190.57,4.3,0.227,0.00013,21.55611]
[1778500940408,32.79,81190.64,4.3,0.22701,0.00013,21.55678]
[1778500946450,32.79,81190.65,4.3,0.22702,0.00013,21.55708]
[1778500951486,32.79,81194.23,4.3,0.22745,0.00013,21.57869]
[1778500952857,32.79,81194.23,4.3,0.22745,0.00013,21.57869]
[1778500957805,32.79,81191.99,4.3,0.22717,0.00013,21.5628]
[1778500960406,32.79,81190.37,4.3,0.22696,0.00013,21.5513]
[1778500965833,32.79,81189.9,4.3,0.22691,0.00013,21.5483]
[1778500972220,32.79,81189.53,4.3,0.22687,0.00013,21.54607]
[1778500975376,32.79,81185.9,4.3,0.22641,0.00013,21.52033]
[1778500976661,32.79,81176.0,4.3,0.22514,0.00013,21.44979]
[1778500979112,32.79,81175.79,4.3,0.22512,0.00013,21.44847]
[1778500979177,32.79,81175.79,4.3,0.22513,0.00013,21.44885]
[1778500984870,32.8,81171.08,4.3,0.22453,0.00013,21.41534]
[1778500985663,32.8,81170.69,4.3,0.22448,0.00013,21.41262]
[1778500987261,32.8,81169.02,4.3,0.22427,0.00013,21.40071]
[1778500991105,32.8,81162.38,4.3,0.22343,0.00013,21.3535]
[1778500996560,32.8,81155.73,4.3,0.22261,0.00013,21.30669]
[1778500998352,32.8,81154.79,4.3,0.22249,0.00013,21.3001]
[1778500998702,32.8,81154.75,4.3,0.22249,0.00013,21.30019]
[1778501003547,32.8,81155.19,4.3,0.22256,0.00013,21.30386]
[1778501008886,32.81,81152.35,4.3,0.22222,0.00013,21.28451]
[1778501010849,32.81,81152.35,4.3,0.22222,0.00013,21.2847]
[1778501016942,32.81,81159.71,4.3,0.22314,0.00013,21.33441]
[1778501021977,32.81,81156.22,4.3,0.22271,0.00013,21.30985]
[1778501023654,32.81,81153.74,4.3,0.2224,0.00013,21.29214]
[1778501023725,32.81,81153.74,4.3,0.2224,0.00013,21.29214]
[1778501023783,32.81,81153.74,4.3,0.2224,0.00013,21.29214]
[1778501023991,32.81,81150.69,4.3,0.22201,0.00013,21.27032]
[1778501029026,32.81,81148.53,4.3,0.22173,0.00013,21.25422]
[1778501033301,32.81,81148.05,4.3,0.22166,0.00013,21.25044]
[1778501034979,32.81,81147.82,4.3,0.22163,0.00013,21.24857]
[1778501035068,32.81,81148.97,4.3,0.22177,0.00013,21.25676]
[1778501040103,32.81,81149.66,4.3,0.22186,0.00013,21.26185]
[1778501045718,32.81,81149.37,4.3,0.22183,0.00013,21.25986]
[1778501045779,32.81,81149.37,4.3,0.22183,0.00013,21.25986]
[1778501046452,32.81,81141.69,4.3,0.22085,0.00013,21.20439]
[1778501050149,32.81,81141.91,4.3,0.22088,0.00013,21.20589]
[1778501050173,32.81,81141.91,4.3,0.22088,0.00013,21.20589]
[1778501050222,32.81,81141.91,4.3,0.22088,0.00013,21.20589]
[1778501050251,32.81,81146.07,4.3,0.22141,0.00013,21.23587]
[1778501055644,32.81,81150.61,4.3,0.22198,0.00013,21.26863]
[1778501061251,32.81,81156.38,4.3,0.22271,0.00013,21.31006]
[1778501066370,32.81,81156.05,4.3,0.22267,0.00013,21.3075]
[1778501066615,32.81,81156.08,4.3,0.22267,0.00013,21.30767]
[1778501068051,32.81,81163.52,4.3,0.22362,0.00013,21.36113]
[1778501068303,32.81,81166.38,4.3,0.22398,0.00013,21.38172]
[1778501074345,32.81,81165.89,4.3,0.22389,0.00013,21.3741]
[1778501076166,32.81,81165.89,4.3,0.22389,0.00013,21.3741]
[1778501081394,32.81,81169.79,4.3,0.22439,0.00013,21.40213]
[1778501082126,32.81,81169.79,4.3,0.22439,0.00013,21.40213]
[1778501087436,32.81,81158.71,4.3,0.22299,0.00013,21.32298]
[1778501092134,32.81,81157.32,4.3,0.22282,0.00013,21.3134]
[1778501097507,32.81,81158.49,4.3,0.22298,0.00013,21.32244]
[1778501102541,32.81,81160.49,4.3,0.22324,0.00013,21.33729]
[1778501107576,32.81,81159.45,4.3,0.22311,0.00013,21.33015]
[1778501110597,32.81,81169.42,4.3,0.22439,0.00013,21.40198]
[1778501112386,32.81,81172.8,4.3,0.22482,0.00013,21.42624]
[1778501117562,32.81,81173.16,4.3,0.22487,0.00013,21.42875]
[1778501122563,32.81,81173.65,4.3,0.22493,0.00013,21.4322]
[1778501124445,32.81,81173.59,4.3,0.22492,0.00013,21.43175]
[1778501130553,32.81,81174.13,4.3,0.22498,0.00013,21.43534]
[1778501132853,32.81,81174.13,4.3,0.22498,0.00013,21.43509]
[1778501138793,32.81,81171.63,4.3,0.22462,0.00013,21.41217]
[1778501143828,32.81,81171.75,4.3,0.22462,0.00013,21.41262]
[1778501145764,32.81,81171.74,4.3,0.22462,0.00013,21.41247]
[1778501150877,32.81,81171.51,4.3,0.22458,0.00013,21.4103]
[1778501155795,32.81,81166.4,4.3,0.22393,0.00013,21.3734]
[1778501155912,32.81,81166.8,4.3,0.22398,0.00013,21.37623]
[1778501161460,32.81,81166.71,4.3,0.22396,0.00013,21.37538]
[1778501164339,32.8,81159.44,4.3,0.22303,0.00013,21.32289]
[1778501165888,32.81,81155.18,4.3,0.22249,0.00013,21.29225]
[1778501173035,32.81,81154.17,4.3,0.22236,0.00013,21.28512]
[1778501174270,32.81,81154.17,4.3,0.22236,0.00013,21.28512]
[1778501174627,32.81,81154.17,4.3,0.22236,0.00013,21.28512]
[1778501174631,32.81,81154.17,4.3,0.22236,0.00013,21.28512]
[1778501174646,32.81,81154.17,4.3,0.22236,0.00013,21.28512]
[1778501174697,32.81,81154.2,4.3,0.22237,0.00013,21.28536]
[1778501177383,32.8,81144.89,4.3,0.22118,0.00013,21.21804]
[1778501180279,32.8,81141.51,4.3,0.22074,0.00013,21.19302]
[1778501186139,32.8,81136.7,4.3,0.22011,0.00013,21.15698]
[1778501191022,32.8,81131.06,4.3,0.21939,0.00013,21.11556]
[1778501191268,32.8,81131.06,4.3,0.21939,0.00013,21.11556]
[1778501192336,32.8,81127.77,4.3,0.21894,0.00013,21.08753]
[1778501194262,32.8,81115.76,4.3,0.21743,0.00013,21.00035]
[1778501196226,32.8,81115.57,4.3,0.21741,0.00013,20.99905]
[1778501198344,32.8,81115.5,4.3,0.2174,0.00013,20.99862]
[1778501205263,32.8,81112.76,4.3,0.21706,0.00013,20.97875]
[1778501205314,32.8,81112.76,4.3,0.21706,0.00013,20.97875]
[1778501205317,32.8,81112.76,4.3,0.21706,0.00013,20.97875]
[1778501211318,32.8,81117.63,4.3,0.21767,0.00013,21.01428]
[1778501216353,32.8,81120.78,4.3,0.21807,0.00013,21.03729]
[1778501221200,32.8,81129.58,4.3,0.21918,0.00013,21.10098]
[1778501221220,32.8,81129.58,4.3,0.21918,0.00013,21.10098]
[1778501221388,32.8,81121.46,4.3,0.21815,0.00013,21.04207]
[1778501226423,32.8,81115.82,4.3,0.21743,0.00013,21.00043]
[1778501230527,32.8,81115.69,4.3,0.21741,0.00013,20.99918]
[1778501231223,32.8,81115.69,4.3,0.21741,0.00013,20.99908]
[1778501231458,32.8,81110.01,4.3,0.21669,0.00013,20.95755]
[1778501236508,32.79,81105.36,4.3,0.21609,0.00013,20.92293]
[1778501240516,32.79,81103.47,4.3,0.21585,0.00013,20.90872]
[1778501241653,32.79,81091.58,4.3,0.21436,0.00012,20.82166]
[1778501247570,32.79,81091.92,4.3,0.2144,0.00012,20.82392]
[1778501247782,32.79,81091.92,4.3,0.2144,0.00012,20.82392]
[1778501250526,32.79,81093.91,4.3,0.21464,0.00012,20.83835]
[1778501251992,32.79,81098.17,4.3,0.21514,0.00012,20.86504]
[1778501257640,32.79,81095.69,4.3,0.21482,0.00012,20.84645]
[1778501259654,32.79,81111.13,4.3,0.21675,0.00013,20.95872]
[1778501260529,32.79,81111.13,4.3,0.21675,0.00013,20.95872]
[1778501260661,32.79,81112.34,4.3,0.2169,0.00013,20.96731]
[1778501265696,32.79,81114.3,4.3,0.21713,0.00013,20.98069]
[1778501270731,32.78,81115.28,4.3,0.21723,0.00013,20.98676]
[1778501275766,32.78,81113.36,4.3,0.21697,0.00013,20.97174]
[1778501280801,32.78,81112.76,4.3,0.21688,0.00013,20.96639]
[1778501286158,32.78,81112.62,4.3,0.21685,0.00013,20.96461]
[1778501286259,32.78,81112.89,4.3,0.21688,0.00013,20.96638]
[1778501291878,32.77,81112.45,4.3,0.2168,0.00013,20.96186]
[1778501296184,32.77,81118.61,4.3,0.21756,0.00013,21.00591]
[1778501296286,32.77,81119.74,4.3,0.2177,0.00013,21.01385]
[1778501298675,32.77,81119.78,4.3,0.2177,0.00013,21.01389]
[1778501298735,32.77,81119.78,4.3,0.2177,0.00013,21.01389]
[1778501298769,32.77,81120.12,4.3,0.21773,0.00013,21.01585]
[1778501301381,32.77,81129.16,4.3,0.21887,0.00013,21.08143]
[1778501307556,32.77,81126.92,4.3,0.21858,0.00013,21.06486]
[1778501309618,32.77,81128.1,4.3,0.21873,0.00013,21.07335]
[1778501315041,32.77,81126.7,4.3,0.21852,0.00013,21.05869]
[1778501319371,32.77,81126.83,4.3,0.21854,0.00013,21.05955]
[1778501319474,32.77,81126.83,4.3,0.21854,0.00013,21.05955]
[1778501319607,32.77,81126.83,4.3,0.21854,0.00013,21.05955]
[1778501319632,32.77,81126.83,4.3,0.21854,0.00013,21.05955]
[1778501320690,32.77,81136.82,4.3,0.21979,0.00013,21.13179]
[1778501322090,32.77,81146.84,4.3,0.22106,0.00013,21.20411]
[1778501327125,32.76,81151.47,4.3,0.22163,0.00013,21.23657]
[1778501332160,32.76,81151.61,4.3,0.22163,0.00013,21.23647]
[1778501337195,32.76,81151.01,4.3,0.22153,0.00013,21.23106]
[1778501342877,32.76,81146.67,4.3,0.22097,0.00013,21.19883]
[1778501342230,32.76,81136.01,4.3,0.21961,0.00013,21.1215]
[1778501345090,32.75,81128.82,4.3,0.2187,0.00013,21.06919]
[1778501346772,32.75,81124.87,4.3,0.2182,0.00013,21.04049]
[1778501347347,32.75,81122.33,4.3,0.21788,0.00013,21.0218]
[1778501351236,32.75,81122.35,4.3,0.21787,0.00013,21.02152]
[1778501351293,32.75,81122.86,4.3,0.21794,0.00013,21.02523]
[1778501357271,32.75,81122.53,4.3,0.21789,0.00013,21.02232]
[1778501357405,32.75,81122.53,4.3,0.21789,0.00013,21.02232]
[1778501357474,32.75,81122.36,4.3,0.21786,0.00013,21.02084]
[1778501362004,32.75,81122.12,4.3,0.21781,0.00013,21.01802]
[1778501363750,32.75,81122.22,4.3,0.21782,0.00013,21.01848]
[1778501369087,32.74,81119.59,4.3,0.21746,0.00013,20.99787]
[1778501376472,32.74,81119.19,4.3,0.21735,0.00013,20.9889]
[1778501382588,32.74,81119.05,4.3,0.21731,0.00013,20.98676]
[1778501388557,32.73,81113.57,4.3,0.21659,0.00013,20.9452]
[1778501393597,32.73,81115.8,4.3,0.21685,0.00013,20.96046]
[1778501398627,32.73,81114.01,4.3,0.21661,0.00013,20.94627]
[1778501403662,32.73,81109.24,4.3,0.216,0.00013,20.91076]
[1778501408711,32.72,81107.61,4.3,0.21578,0.00013,20.89834]
[1778501413746,32.72,81107.48,4.3,0.21576,0.00013,20.89694]
[1778501416765,32.72,81107.88,4.3,0.2158,0.00013,20.89968]
[1778501421802,32.72,81105.45,4.3,0.21549,0.00013,20.88152]
[1778501423701,32.72,81105.46,4.3,0.21549,0.00013,20.88154]
[1778501425801,32.72,81099.59,4.3,0.21476,0.00013,20.83856]
[1778501428699,32.72,81094.95,4.3,0.21418,0.00012,20.80467]
[1778501433886,32.72,81094.04,4.3,0.21404,0.00012,20.794]
[1778501437365,32.72,81092.85,4.3,0.21389,0.00012,20.78541]
[1778501437717,32.72,81092.85,4.3,0.21389,0.00012,20.78541]
[1778501437742,32.72,81092.85,4.3,0.21389,0.00012,20.78541]
[1778501437914,32.72,81087.1,4.3,0.21317,0.00012,20.74321]
[1778501441891,32.72,81084.31,4.3,0.21281,0.00012,20.7221]
[1778501447985,32.72,81084.47,4.3,0.21281,0.00012,20.72173]
[1778501449675,32.72,81084.47,4.3,0.21281,0.00012,20.72173]
[1778501449982,32.72,81084.47,4.3,0.21281,0.00012,20.72173]
[1778501451006,32.72,81072.46,4.3,0.2113,0.00012,20.63298]
[1778501453771,32.72,81071.85,4.3,0.21123,0.00012,20.62837]
[1778501453836,32.72,81071.85,4.3,0.21123,0.00012,20.62837]
[1778501456382,32.71,81070.66,4.3,0.21107,0.00012,20.61923]
[1778501456414,32.71,81070.66,4.3,0.21107,0.00012,20.61923]
[1778501456481,32.71,81070.66,4.3,0.21107,0.00012,20.61923]
[1778501458059,32.71,81056.09,4.3,0.20927,0.00012,20.51176]
[1778501459091,32.71,81056.09,4.3,0.20927,0.00012,20.51176]
[1778501459833,32.71,81056.09,4.3,0.20927,0.00012,20.51176]
[1778501459846,32.71,81056.09,4.3,0.20927,0.00012,20.51176]
[1778501459950,32.71,81056.09,4.3,0.20927,0.00012,20.51176]
[1778501459925,32.71,81055.88,4.3,0.20924,0.00012,20.51024]
[1778501465989,32.71,81058.95,4.3,0.20961,0.00012,20.53207]
[1778501473982,32.71,81058.4,4.3,0.20952,0.00012,20.52673]
[1778501478670,32.71,81063.55,4.3,0.21014,0.00012,20.56389]
[1778501478699,32.71,81063.55,4.3,0.21014,0.00012,20.56389]
[1778501478881,32.71,81064.42,4.3,0.21024,0.00012,20.56992]
[1778501480213,32.71,81075.17,4.3,0.21157,0.00012,20.64887]
[1778501485248,32.7,81074.42,4.3,0.21147,0.00012,20.64278]
[1778501491010,32.7,81074.08,4.3,0.21142,0.00012,20.6398]
[1778501493641,32.7,81075.85,4.3,0.2116,0.00012,20.64817]
[1778501499346,32.7,81074.74,4.3,0.21144,0.00012,20.63892]
[1778501504759,32.7,81075.99,4.3,0.21158,0.00012,20.6474]
[1778501510214,32.7,81068.36,4.3,0.21062,0.00012,20.59023]
[1778501514159,32.69,81066.35,4.3,0.21036,0.00012,20.57499]
[1778501514631,32.69,81066.35,4.3,0.21036,0.00012,20.57499]
[1778501519215,32.69,81061.19,4.3,0.20972,0.00012,20.53673]
[1778501519392,32.69,81061.19,4.3,0.20972,0.00012,20.53673]
[1778501523636,32.69,81060.76,4.3,0.20966,0.00012,20.5334]
[1778501529565,32.69,81058.8,4.3,0.20942,0.00012,20.519]
[1778501534600,32.69,81059.77,4.3,0.20955,0.00012,20.52629]
[1778501536701,32.69,81058.31,4.3,0.20937,0.00012,20.51556]
[1778501536803,32.69,81057.16,4.3,0.20922,0.00012,20.50717]
[1778501540633,32.69,81055.48,4.3,0.20901,0.00012,20.49457]
[1778501540642,32.69,81061.27,4.3,0.20973,0.00012,20.53714]
[1778501545677,32.69,81062.71,4.3,0.2099,0.00012,20.54739]
[1778501548736,32.69,81063.01,4.3,0.20993,0.00012,20.54946]
[1778501548875,32.69,81063.01,4.3,0.20993,0.00012,20.54946]
[1778501550647,32.69,81072.13,4.3,0.21106,0.00012,20.61645]
[1778501555813,32.69,81073.95,4.3,0.21125,0.00012,20.62531]
[1778501559441,32.69,81076.78,4.3,0.21159,0.00012,20.64563]
[1778501565825,32.69,81077.37,4.3,0.21165,0.00012,20.6492]
[1778501571811,32.69,81077.91,4.3,0.21171,0.00012,20.65225]
[1778501576895,32.68,81075.54,4.3,0.21139,0.00012,20.63389]
[1778501581930,32.68,81072.79,4.3,0.21104,0.00012,20.61303]
[1778501586965,32.68,81074.42,4.3,0.21123,0.00012,20.62441]
[1778501592002,32.68,81074.26,4.3,0.2112,0.00012,20.62261]
[1778501597035,32.68,81075.79,4.3,0.21138,0.00012,20.6332]
[1778501602070,32.68,81077.02,4.3,0.21152,0.00012,20.64148]
[1778501607862,32.67,81076.76,4.3,0.21147,0.00012,20.63875]
[1778501613147,32.67,81076.66,4.3,0.21141,0.00012,20.63282]
[1778501618596,32.67,81078.24,4.3,0.2116,0.00012,20.64359]
[1778501623863,32.67,81078.81,4.3,0.21165,0.00012,20.64707]
[1778501628200,32.67,81078.58,4.3,0.21161,0.00012,20.64428]
[1778501628993,32.67,81078.58,4.3,0.21161,0.00012,20.64428]
[1778501635324,32.66,81081.01,4.3,0.21189,0.00012,20.66109]
[1778501643357,32.66,81081.34,4.3,0.2119,0.00012,20.66153]
[1778501648392,32.66,81081.1,4.3,0.21185,0.00012,20.65875]
[1778501653427,32.65,81080.94,4.3,0.21181,0.00012,20.65658]
[1778501655858,32.65,81082.2,4.3,0.21197,0.00012,20.66564]
[1778501666518,32.65,81087.81,4.3,0.21261,0.00012,20.70392]
[1778501671554,32.64,81087.99,4.3,0.21258,0.00012,20.69977]
[1778501676589,32.64,81084.29,4.3,0.2121,0.00012,20.67145]
[1778501682631,32.64,81081.47,4.3,0.21173,0.00012,20.64953]
[1778501685996,32.64,81081.19,4.3,0.21169,0.00012,20.6473]
[1778501693711,32.63,81081.28,4.3,0.21168,0.00012,20.64632]
[1778501699756,32.63,81081.26,4.3,0.21166,0.00012,20.64524]
[1778501704791,32.63,81073.63,4.3,0.2107,0.00012,20.58838]
[1778501705820,32.63,81073.63,4.3,0.2107,0.00012,20.58838]
[1778501705865,32.63,81073.63,4.3,0.2107,0.00012,20.58838]
[1778501705939,32.63,81073.63,4.3,0.2107,0.00012,20.58838]
[1778501706805,32.63,81062.76,4.3,0.20935,0.00012,20.50804]
[1778501711840,32.63,81063.41,4.3,0.20943,0.00012,20.51284]
[1778501714276,32.63,81062.15,4.3,0.20927,0.00012,20.50359]
[1778501714625,32.63,81062.15,4.3,0.20927,0.00012,20.50359]
[1778501718639,32.63,81062.08,4.3,0.20927,0.00012,20.50321]
[1778501723056,32.63,81062.18,4.3,0.20928,0.00012,20.50412]
[1778501723057,32.63,81062.18,4.3,0.20928,0.00012,20.50412]
[1778501724668,32.63,81067.56,4.3,0.20995,0.00012,20.54392]
[1778501724734,32.63,81067.56,4.3,0.20995,0.00012,20.54392]
[1778501730973,32.63,81072.11,4.3,0.21051,0.00012,20.57728]
[1778501732988,32.63,81084.07,4.3,0.21196,0.00012,20.66101]
[1778501734497,32.63,81085.33,4.3,0.21212,0.00012,20.67017]
[1778501734506,32.63,81085.33,4.3,0.21212,0.00012,20.67017]
[1778501734522,32.63,81085.33,4.3,0.21212,0.00012,20.67017]
[1778501734972,32.63,81085.33,4.3,0.21212,0.00012,20.67017]
[1778501735172,32.63,81088.43,4.3,0.2125,0.00012,20.6928]
[1778501736696,32.63,81091.02,4.3,0.21283,0.00012,20.7121]
[1778501739618,32.63,81097.67,4.3,0.21367,0.00013,20.76113]
[1778501741802,32.63,81102.39,4.3,0.21426,0.00013,20.79582]
[1778501746841,32.63,81102.42,4.3,0.21426,0.00013,20.79596]
[1778501749758,32.63,81102.55,4.3,0.21428,0.00013,20.79694]
[1778501755147,32.63,81104.24,4.3,0.21449,0.00013,20.80918]
[1778501760182,32.63,81103.78,4.3,0.21443,0.00013,20.80587]
[1778501766788,32.63,81103.71,4.3,0.21442,0.00013,20.80542]
[1778501766810,32.63,81103.71,4.3,0.21442,0.00013,20.80542]
[1778501772266,32.63,81103.89,4.3,0.21445,0.00013,20.80689]
[1778501777301,32.63,81110.35,4.3,0.21526,0.00013,20.85422]
[1778501782336,32.63,81110.41,4.3,0.21526,0.00013,20.85452]
[1778501789183,32.63,81110.93,4.3,0.21533,0.00013,20.85823]
[1778501794422,32.63,81114.29,4.3,0.21572,0.00013,20.87839]
[1778501799456,32.63,81114.62,4.3,0.21575,0.00013,20.8806]
[1778501804935,32.63,81114.14,4.3,0.21569,0.00013,20.87694]
[1778501810533,32.63,81110.5,4.3,0.21523,0.00013,20.85011]
[1778501815568,32.63,81109.53,4.3,0.21511,0.00013,20.84307]
[1778501821610,32.63,81108.29,4.3,0.21496,0.00013,20.83415]
[1778501827652,32.63,81108.33,4.3,0.21497,0.00013,20.83465]
[1778501832687,32.63,81118.72,4.3,0.21627,0.00013,20.91058]
[1778501835443,32.63,81118.07,4.3,0.21619,0.00013,20.90574]
[1778501835846,32.63,81118.07,4.3,0.21619,0.00013,20.90574]
[1778501835855,32.63,81127.07,4.3,0.21732,0.00013,20.97145]
[1778501841704,32.63,81131.89,4.3,0.21794,0.00013,21.00707]
[1778501844083,32.63,81130.38,4.3,0.21775,0.00013,20.99619]
[1778501844184,32.63,81130.48,4.3,0.21777,0.00013,20.99706]
[1778501850331,32.63,81130.45,4.3,0.21776,0.00013,20.99657]
[1778501851820,32.63,81121.12,4.3,0.21654,0.00013,20.92391]
[1778501853268,32.63,81121.12,4.3,0.21654,0.00013,20.92391]
[1778501853355,32.63,81121.12,4.3,0.21654,0.00013,20.92391]
[1778501853577,32.63,81122.63,4.3,0.21673,0.00013,20.93467]
[1778501853749,32.63,81122.63,4.3,0.21673,0.00013,20.93467]
[1778501853867,32.63,81122.63,4.3,0.21673,0.00013,20.93467]
[1778501853900,32.63,81122.63,4.3,0.21673,0.00013,20.93467]
[1778501854037,32.63,81122.63,4.3,0.21673,0.00013,20.93467]
[1778501854239,32.63,81122.63,4.3,0.21673,0.00013,20.93467]
[1778501854398,32.63,81122.63,4.3,0.21673,0.00013,20.93467]
[1778501854417,32.63,81090.91,4.3,0.21274,0.00012,20.70206]
[1778501854850,32.63,81081.14,4.3,0.21153,0.00012,20.6302]
[1778501855424,32.63,81081.14,4.3,0.21153,0.00012,20.6302]
[1778501856452,32.63,81078.05,4.3,0.21114,0.00012,20.60717]
[1778501861900,32.62,81077.96,4.3,0.2111,0.00012,20.60496]
[1778501862898,32.62,81077.96,4.3,0.2111,0.00012,20.60496]
[1778501867894,32.62,81078.24,4.3,0.21111,0.00012,20.60578]
[1778501870322,32.62,81078.97,4.3,0.21119,0.00012,20.61066]
[1778501870418,32.62,81078.8,4.3,0.21116,0.00012,20.6089]
[1778501876000,32.62,81081.04,4.3,0.21143,0.00012,20.62476]
[1778501881036,32.61,81084.66,4.3,0.21187,0.00012,20.65072]
[1778501884233,32.61,81086.37,4.3,0.21208,0.00012,20.66297]
[1778501889894,32.61,81079.22,4.3,0.21117,0.00012,20.60955]
[1778501895134,32.61,81082.22,4.3,0.21154,0.00012,20.63102]
[1778501900169,32.61,81087.75,4.3,0.21221,0.00012,20.67097]
[1778501905204,32.61,81087.49,4.3,0.21216,0.00012,20.66821]
[1778501909317,32.61,81087.44,4.3,0.21215,0.00012,20.66734]
[1778501909328,32.61,81087.44,4.3,0.21215,0.00012,20.66734]
[1778501909377,32.6,81087.78,4.3,0.21219,0.00012,20.66968]
[1778501909586,32.6,81087.78,4.3,0.21219,0.00012,20.66968]
[1778501909949,32.6,81087.78,4.3,0.21219,0.00012,20.66968]
[1778501909983,32.6,81087.78,4.3,0.21219,0.00012,20.66968]
[1778501910239,32.6,81102.16,4.3,0.21399,0.00013,20.77536]
[1778501910919,32.6,81102.16,4.3,0.21399,0.00013,20.77536]
[1778501911246,32.6,81104.16,4.3,0.21421,0.00013,20.78585]
[1778501913260,32.61,81114.62,4.3,0.21552,0.00013,20.86256]
[1778501916955,32.6,81119.49,4.3,0.21613,0.00013,20.89796]
[1778501917009,32.6,81119.49,4.3,0.21613,0.00013,20.89796]
[1778501917021,32.6,81119.49,4.3,0.21613,0.00013,20.89796]
[1778501921215,32.6,81127.17,4.3,0.21709,0.00013,20.9535]
[1778501921258,32.6,81127.17,4.3,0.21709,0.00013,20.9535]
[1778501922995,32.6,81125.65,4.3,0.21689,0.00013,20.94212]
[1778501927272,32.6,81130.44,4.3,0.21749,0.00013,20.97648]
[1778501928386,32.6,81131.19,4.3,0.21758,0.00013,20.98173]
[1778501929112,32.6,81130.97,4.3,0.21755,0.00013,20.98002]
[1778501929491,32.6,81130.97,4.3,0.21755,0.00013,20.98002]
[1778501929433,32.6,81135.47,4.3,0.21812,0.00013,21.01275]
[1778501929586,32.6,81135.47,4.3,0.21812,0.00013,21.01275]
[1778501930441,32.6,81144.4,4.3,0.21925,0.00013,21.07783]
[1778501935475,32.6,81141.34,4.3,0.21886,0.00013,21.05515]
[1778501940510,32.6,81146.98,4.3,0.21956,0.00013,21.09582]
[1778501944404,32.6,81144.03,4.3,0.21919,0.00013,21.07416]
[1778501944448,32.6,81144.03,4.3,0.21919,0.00013,21.07416]
[1778501946433,32.6,81147.94,4.3,0.21968,0.00013,21.10248]
[1778501945548,32.6,81160.48,4.3,0.22128,0.00013,21.19358]
[1778501946976,32.6,81160.48,4.3,0.22128,0.00013,21.19358]
[1778501948769,32.6,81163.31,4.3,0.22163,0.00013,21.21361]
[1778501949109,32.6,81163.31,4.3,0.22163,0.00013,21.21361]
[1778501952601,32.59,81160.65,4.3,0.22128,0.00013,21.19376]
[1778501953302,32.59,81160.92,4.3,0.22131,0.00013,21.19565]
[1778501958610,32.59,81161.18,4.3,0.22134,0.00013,21.1971]
[1778501963779,32.59,81161.16,4.3,0.22133,0.00013,21.19671]
[1778501964062,32.59,81161.16,4.3,0.22133,0.00013,21.19671]
[1778501964192,32.59,81161.16,4.3,0.22133,0.00013,21.19671]
[1778501964221,32.59,81161.16,4.3,0.22133,0.00013,21.19671]
[1778501964260,32.59,81161.16,4.3,0.22133,0.00013,21.19671]
[1778501964329,32.59,81161.16,4.3,0.22133,0.00013,21.1966]
[1778501964604,32.59,81161.16,4.3,0.22133,0.00013,21.1966]
[1778501964841,32.59,81161.16,4.3,0.22133,0.00013,21.1966]
[1778501965317,32.59,81118.72,4.3,0.21594,0.00013,20.88711]
[1778501971106,32.59,81117.9,4.3,0.21583,0.00013,20.88055]
[1778501971601,32.59,81118.04,4.3,0.21582,0.00013,20.87723]
[1778501974077,32.59,81112.0,4.3,0.21505,0.00013,20.83278]
[1778501976504,32.59,81111.23,4.3,0.21495,0.00013,20.82704]
[1778501983474,32.59,81109.26,4.3,0.2147,0.00013,20.81254]
[1778501984116,32.59,81109.22,4.3,0.2147,0.00013,20.81225]
[1778501989858,32.59,81108.13,4.3,0.21457,0.00013,20.80438]
[1778501992844,32.59,81115.71,4.3,0.21552,0.00013,20.86001]
[1778501997863,32.59,81108.83,4.3,0.21465,0.00013,20.80955]
[1778502003069,32.59,81117.22,4.3,0.21571,0.00013,20.87098]
[1778502009677,32.59,81109.57,4.3,0.21475,0.00013,20.81492]
[1778502014783,32.59,81103.03,4.3,0.21393,0.00013,20.76734]
[1778502020345,32.59,81103.86,4.3,0.21404,0.00013,20.77391]
[1778502020350,32.59,81103.86,4.3,0.21404,0.00013,20.77391]
[1778502020359,32.59,81103.86,4.3,0.21404,0.00013,20.77391]
[1778502020562,32.59,81103.9,4.3,0.21405,0.00013,20.77439]
[1778502028139,32.59,81101.63,4.3,0.21376,0.00013,20.75743]
[1778502029958,32.59,81103.01,4.3,0.21394,0.00013,20.76752]
[1778502030031,32.59,81103.01,4.3,0.21394,0.00013,20.76752]
[1778502030079,32.59,81103.01,4.3,0.21394,0.00013,20.76752]
[1778502030154,32.59,81104.56,4.3,0.21413,0.00013,20.77886]
[1778502033013,32.59,81109.68,4.3,0.21475,0.00013,20.8124]
[1778502038209,32.59,81110.91,4.3,0.2149,0.00013,20.82145]
[1778502043244,32.59,81112.22,4.3,0.21507,0.00013,20.8311]
[1778502048279,32.59,81112.6,4.3,0.21511,0.00013,20.83382]
[1778502053329,32.59,81113.55,4.3,0.21523,0.00013,20.84067]
[1778502058351,32.59,81114.86,4.3,0.21539,0.00013,20.85008]
[1778502063387,32.59,81113.63,4.3,0.21523,0.00013,20.84087]
[1778502068422,32.59,81116.58,4.3,0.2156,0.00013,20.86228]
[1778502073459,32.59,81117.92,4.3,0.21576,0.00013,20.87174]
[1778502077485,32.59,81127.77,4.3,0.217,0.00013,20.94353]
[1778502078650,32.59,81122.86,4.3,0.21638,0.00013,20.90746]
[1778502083779,32.59,81122.64,4.3,0.21634,0.00013,20.90529]
[1778502089822,32.59,81119.69,4.3,0.21596,0.00013,20.88321]
[1778502092780,32.58,81119.3,4.3,0.21588,0.00013,20.8759]
[1778502098632,32.58,81110.85,4.3,0.21481,0.00013,20.81383]
[1778502104959,32.58,81110.05,4.3,0.21471,0.00013,20.80796]
[1778502110814,32.58,81112.03,4.3,0.21496,0.00013,20.82254]
[1778502116820,32.58,81111.66,4.3,0.21492,0.00013,20.81987]
[1778502118924,32.58,81112.06,4.3,0.21497,0.00013,20.82283]
[1778502119009,32.58,81112.06,4.3,0.21497,0.00013,20.82285]
[1778502120534,32.58,81122.52,4.3,0.21628,0.00013,20.89949]
[1778502122243,32.58,81121.5,4.3,0.21616,0.00013,20.89202]
[1778502122345,32.58,81117.35,4.3,0.21563,0.00013,20.86159]
[1778502127836,32.59,81109.22,4.3,0.21461,0.00013,20.8021]
[1778502137906,32.59,81109.02,4.3,0.21459,0.00013,20.80101]
[1778502144955,32.59,81109.13,4.3,0.21461,0.00013,20.80209]
[1778502149990,32.59,81108.91,4.3,0.21459,0.00013,20.80071]
[1778502154990,32.59,81114.2,4.3,0.21523,0.00013,20.83551]
[1778502155259,32.59,81119.57,4.3,0.2159,0.00013,20.87486]
[1778502160594,32.59,81125.11,4.3,0.21661,0.00013,20.91562]
[1778502161308,32.59,81125.21,4.3,0.21662,0.00013,20.91637]
[1778502161580,32.59,81125.17,4.3,0.21662,0.00013,20.9161]
[1778502163227,32.59,81126.12,4.3,0.21674,0.00013,20.92304]
[1778502163327,32.59,81126.45,4.3,0.21678,0.00013,20.92562]
[1778502167561,32.59,81129.05,4.3,0.21711,0.00013,20.94477]
[1778502167565,32.59,81129.05,4.3,0.21711,0.00013,20.94477]
[1778502167661,32.59,81128.8,4.3,0.21708,0.00013,20.94301]
[1778502173523,32.59,81128.67,4.3,0.21707,0.00013,20.94245]
[1778502177633,32.59,81128.91,4.3,0.21711,0.00013,20.94478]
[1778502177634,32.59,81128.91,4.3,0.21711,0.00013,20.94478]
[1778502181339,32.59,81128.36,4.3,0.21705,0.00013,20.94142]
[1778502181355,32.59,81128.36,4.3,0.21705,0.00013,20.94142]
[1778502181488,32.59,81128.36,4.3,0.21705,0.00013,20.94142]
[1778502181521,32.59,81128.36,4.3,0.21705,0.00013,20.94142]
[1778502181523,32.59,81128.36,4.3,0.21705,0.00013,20.94142]
[1778502182401,32.59,81134.65,4.3,0.21785,0.00013,20.98741]
[1778502182409,32.59,81134.65,4.3,0.21785,0.00013,20.98741]
[1778502188037,32.59,81147.24,4.3,0.21946,0.00013,21.07944]
[1778502194068,32.59,81149.1,4.3,0.21969,0.00013,21.093]
[1778502199337,32.59,81144.62,4.3,0.21913,0.00013,21.06054]
[1778502204372,32.59,81144.05,4.3,0.21906,0.00013,21.05656]
[1778502209407,32.6,81155.32,4.3,0.22049,0.00013,21.13869]
[1778502210977,32.6,81155.42,4.3,0.22051,0.00013,21.13941]
[1778502216100,32.59,81155.45,4.3,0.22047,0.00013,21.13513]
[1778502221769,32.59,81158.65,4.3,0.22088,0.00013,21.15797]
[1778502225399,32.59,81158.27,4.3,0.22082,0.00013,21.15496]
[1778502225406,32.59,81158.27,4.3,0.22082,0.00013,21.15496]
[1778502225476,32.59,81158.27,4.3,0.22082,0.00013,21.15496]
[1778502225681,32.59,81158.27,4.3,0.22082,0.00013,21.15496]
[1778502225694,32.59,81158.27,4.3,0.22082,0.00013,21.15496]
[1778502225719,32.59,81158.56,4.3,0.22086,0.00013,21.15691]
[1778502226397,32.59,81158.56,4.3,0.22086,0.00013,21.15691]
[1778502226510,32.59,81158.56,4.3,0.22086,0.00013,21.15691]
[1778502226693,32.59,81167.68,4.3,0.22202,0.00013,21.22317]
[1778502227044,32.59,81167.68,4.3,0.22202,0.00013,21.22317]
[1778502232569,32.59,81170.18,4.3,0.22235,0.00013,21.2418]
[1778502234732,32.59,81170.17,4.3,0.22235,0.00013,21.2418]
[1778502234920,32.59,81170.79,4.3,0.22243,0.00013,21.24636]
[1778502234927,32.59,81170.79,4.3,0.22243,0.00013,21.24636]
[1778502234971,32.59,81170.79,4.3,0.22243,0.00013,21.24636]
[1778502235449,32.59,81170.79,4.3,0.22243,0.00013,21.24636]
[1778502235508,32.59,81170.79,4.3,0.22243,0.00013,21.24636]
[1778502235631,32.59,81170.79,4.3,0.22243,0.00013,21.24636]
[1778502235756,32.59,81187.45,4.3,0.22458,0.00013,21.36696]
[1778502236770,32.59,81198.46,4.3,0.226,0.00013,21.4464]
[1778502237719,32.59,81198.46,4.3,0.226,0.00013,21.4464]
[1778502237750,32.59,81198.46,4.3,0.226,0.00013,21.4464]
[1778502237734,32.59,81198.66,4.3,0.22603,0.00013,21.4478]
[1778502238167,32.59,81198.66,4.3,0.22603,0.00013,21.4478]
[1778502240065,32.6,81201.17,4.3,0.22635,0.00013,21.46606]
[1778502242013,32.6,81201.31,4.3,0.22637,0.00013,21.46722]
[1778502245814,32.6,81201.6,4.3,0.22642,0.00013,21.46958]
[1778502246261,32.6,81201.6,4.3,0.22642,0.00013,21.46958]
[1778502246310,32.6,81201.6,4.3,0.22642,0.00013,21.46958]
[1778502246711,32.6,81201.6,4.3,0.22642,0.00013,21.46958]
[1778502246740,32.6,81201.6,4.3,0.22642,0.00013,21.46958]
[1778502249336,32.6,81213.89,4.3,0.22802,0.00013,21.55814]
[1778502249583,32.6,81213.89,4.3,0.22802,0.00013,21.55814]
[1778502249619,32.6,81213.89,4.3,0.22802,0.00013,21.55814]
[1778502249788,32.6,81213.89,4.3,0.22802,0.00013,21.55814]
[1778502249815,32.6,81213.89,4.3,0.22802,0.00013,21.55814]
[1778502249790,32.6,81215.09,4.3,0.22817,0.00013,21.56674]
[1778502249826,32.6,81215.09,4.3,0.22817,0.00013,21.56674]
[1778502250138,32.6,81215.09,4.3,0.22817,0.00013,21.56674]
[1778502250394,32.6,81215.09,4.3,0.22817,0.00013,21.56674]
[1778502250729,32.6,81215.09,4.3,0.22817,0.00013,21.56674]
[1778502250762,32.6,81248.68,4.3,0.23256,0.00013,21.80672]
[1778502250990,32.6,81248.68,4.3,0.23256,0.00013,21.80672]
[1778502251141,32.6,81248.68,4.3,0.23256,0.00013,21.80672]
[1778502251729,32.6,81251.04,4.3,0.2329,0.00013,21.82485]
[1778502251834,32.6,81251.04,4.3,0.2329,0.00013,21.82485]
[1778502251851,32.6,81251.04,4.3,0.2329,0.00013,21.82485]
[1778502252724,32.6,81251.33,4.3,0.23293,0.00013,21.82691]
[1778502256397,32.6,81251.42,4.3,0.23295,0.00013,21.82753]
[1778502256554,32.6,81251.42,4.3,0.23295,0.00013,21.82753]
[1778502256711,32.6,81251.42,4.3,0.23295,0.00013,21.82753]
[1778502256715,32.6,81251.42,4.3,0.23295,0.00013,21.82753]
[1778502256784,32.6,81251.42,4.3,0.23295,0.00013,21.82753]
[1778502256812,32.6,81262.68,4.3,0.23443,0.00013,21.90746]
[1778502256997,32.6,81262.68,4.3,0.23443,0.00013,21.90746]
[1778502257321,32.6,81262.68,4.3,0.23443,0.00013,21.90746]
[1778502257402,32.6,81262.68,4.3,0.23443,0.00013,21.90746]
[1778502257759,32.6,81273.45,4.3,0.23585,0.00013,21.98385]
[1778502259786,32.6,81273.73,4.3,0.23589,0.00013,21.9859]
[1778502259972,32.6,81271.41,4.3,0.23559,0.00013,21.96958]
[1778502260780,32.6,81264.54,4.3,0.23468,0.00013,21.92092]
[1778502261146,32.6,81264.54,4.3,0.23468,0.00013,21.92092]
[1778502261787,32.6,81259.63,4.3,0.23403,0.00013,21.886]
[1778502262364,32.6,81259.63,4.3,0.23403,0.00013,21.886]
[1778502262552,32.6,81259.63,4.3,0.23403,0.00013,21.886]
[1778502262794,32.6,81269.31,4.3,0.23531,0.00013,21.95465]
[1778502264572,32.6,81272.76,4.3,0.23576,0.00013,21.97904]
[1778502264808,32.6,81271.19,4.3,0.23556,0.00013,21.9679]
[1778502265208,32.6,81271.19,4.3,0.23556,0.00013,21.9679]
[1778502265815,32.6,81265.21,4.3,0.23476,0.00013,21.92547]
[1778502267501,32.6,81262.49,4.3,0.2344,0.00013,21.90615]
[1778502267557,32.6,81262.49,4.3,0.2344,0.00013,21.90615]
[1778502267650,32.6,81262.49,4.3,0.2344,0.00013,21.90615]
[1778502267831,32.6,81267.5,4.3,0.23506,0.00013,21.94161]
[1778502267884,32.6,81267.5,4.3,0.23506,0.00013,21.94161]
[1778502268878,32.6,81265.98,4.3,0.23487,0.00013,21.931]
[1778502269844,32.6,81262.2,4.3,0.23437,0.00013,21.90425]
[1778502271303,32.6,81260.67,4.3,0.23417,0.00013,21.89346]
[1778502276363,32.6,81254.32,4.3,0.23331,0.00013,21.84464]
[1778502276438,32.6,81254.32,4.3,0.23331,0.00013,21.84464]
[1778502277291,32.6,81254.27,4.3,0.23331,0.00013,21.84441]
[1778502277298,32.6,81254.27,4.3,0.23331,0.00013,21.84441]
[1778502277344,32.6,81254.27,4.3,0.23331,0.00013,21.84441]
[1778502277375,32.6,81254.27,4.3,0.23331,0.00013,21.84441]
[1778502277415,32.6,81254.27,4.3,0.23331,0.00013,21.84441]
[1778502277607,32.6,81254.27,4.3,0.23331,0.00013,21.84441]
[1778502277860,32.6,81254.27,4.3,0.23331,0.00013,21.84441]
[1778502277858,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278037,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278064,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278141,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278159,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278263,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278339,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278505,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278613,32.6,81260.07,4.3,0.23407,0.00013,21.88571]
[1778502278676,32.6,81285.78,4.3,0.23748,0.00013,22.06766]
[1778502279148,32.6,81285.78,4.3,0.23748,0.00013,22.06766]
[1778502279690,32.6,81309.31,4.3,0.24061,0.00013,22.23271]
[1778502281783,32.6,81304.09,4.3,0.23991,0.00013,22.19601]
[1778502281787,32.6,81304.09,4.3,0.23991,0.00013,22.19601]
[1778502281834,32.6,81303.17,4.3,0.23979,0.00013,22.18944]
[1778502283499,32.6,81302.28,4.3,0.23967,0.00013,22.1832]
[1778502284769,32.6,81302.54,4.3,0.2397,0.00013,22.18516]
[1778502284571,32.6,81316.3,4.3,0.24155,0.00013,22.2816]
[1778502286474,32.6,81318.87,4.3,0.24189,0.00013,22.2996]
[1778502291665,32.6,81319.33,4.3,0.24195,0.00013,22.30288]
[1778502292118,32.6,81307.42,4.3,0.24036,0.00013,22.21968]
[1778502297227,32.6,81309.05,4.3,0.24059,0.00013,22.23153]
[1778502299275,32.61,81307.54,4.3,0.24039,0.00013,22.22118]
[1778502299995,32.61,81306.89,4.3,0.24031,0.00013,22.21687]
[1778502300793,32.61,81306.89,4.3,0.24031,0.00013,22.21687]
[1778502301883,32.61,81296.9,4.3,0.23898,0.00013,22.14707]
[1778502302987,32.61,81295.96,4.3,0.23886,0.00013,22.14047]
[1778502303711,32.61,81293.88,4.3,0.23858,0.00013,22.1259]
[1778502304606,32.61,81280.45,4.3,0.2368,0.00013,22.03134]
[1778502306764,32.61,81280.81,4.3,0.23685,0.00013,22.03401]
[1778502306853,32.61,81283.78,4.3,0.23724,0.00013,22.05498]
[1778502310162,32.61,81288.72,4.3,0.2379,0.00013,22.08998]
[1778502314466,32.61,81283.84,4.3,0.23726,0.00013,22.05608]
[1778502314529,32.61,81282.45,4.3,0.23708,0.00013,22.04642]
[1778502318170,32.61,81273.11,4.3,0.23585,0.00013,21.98083]
[1778502318414,32.61,81270.03,4.3,0.23544,0.00013,21.95916]
[1778502323703,32.61,81264.62,4.3,0.23473,0.00013,21.92098]
[1778502325415,32.61,81264.7,4.3,0.23474,0.00013,21.92164]
[1778502331838,32.61,81262.39,4.3,0.23445,0.00013,21.90566]
[1778502336533,32.61,81260.08,4.3,0.23412,0.00013,21.88547]
[1778502340219,32.61,81257.77,4.3,0.23383,0.00013,21.8696]
[1778502345395,32.62,81258.49,4.3,0.23393,0.00013,21.87494]
[1778502350028,32.62,81257.3,4.3,0.23378,0.00013,21.86696]
[1778502350256,32.62,81257.3,4.3,0.23378,0.00013,21.86696]
[1778502350851,32.62,81273.8,4.3,0.23596,0.00013,21.98392]
[1778502351991,32.62,81271.39,4.3,0.23564,0.00013,21.96689]
[1778502352453,32.62,81266.16,4.3,0.23495,0.00013,21.93001]
[1778502357741,32.62,81262.34,4.3,0.23445,0.00013,21.90302]
[1778502362749,32.62,81262.49,4.3,0.23447,0.00013,21.90433]
[1778502368840,32.62,81264.63,4.3,0.23476,0.00013,21.91971]
[1778502370597,32.62,81265.5,4.3,0.23488,0.00013,21.92591]
[1778502376623,32.62,81265.27,4.3,0.23485,0.00013,21.92455]
[1778502377718,32.62,81265.27,4.3,0.23485,0.00013,21.92455]
[1778502380651,32.62,81255.35,4.3,0.23355,0.00013,21.85444]
[1778502385686,32.62,81252.5,4.3,0.23318,0.00013,21.83466]
[1778502390722,32.62,81256.3,4.3,0.23369,0.00013,21.86225]
[1778502395756,32.62,81253.29,4.3,0.23328,0.00013,21.83709]
[1778502400791,32.63,81254.35,4.3,0.23342,0.00013,21.84507]
[1778502403906,32.63,81264.39,4.3,0.23475,0.00013,21.9164]
[1778502410863,32.63,81264.17,4.3,0.23472,0.00013,21.91483]
[1778502415898,32.63,81263.84,4.3,0.23468,0.00013,21.9125]
[1778502420933,32.63,81264.46,4.3,0.23476,0.00013,21.9169]
[1778502425968,32.63,81265.12,4.3,0.23485,0.00013,21.92157]
[1778502431003,32.63,81265.76,4.3,0.23493,0.00013,21.92608]
[1778502436364,32.63,81263.08,4.3,0.23458,0.00013,21.90712]
[1778502442873,32.63,81264.87,4.3,0.23481,0.00013,21.91982]
[1778502446705,32.63,81264.73,4.3,0.23479,0.00013,21.91884]
[1778502446725,32.63,81264.73,4.3,0.23479,0.00013,21.91884]
[1778502446754,32.63,81264.73,4.3,0.23479,0.00013,21.91884]
[1778502446913,32.63,81265.15,4.3,0.23485,0.00013,21.92181]
[1778502447531,32.63,81275.84,4.3,0.23626,0.00013,21.99735]
[1778502448221,32.63,81275.84,4.3,0.23626,0.00013,21.99735]
[1778502448501,32.63,81275.84,4.3,0.23626,0.00013,21.99735]
[1778502448540,32.63,81279.13,4.3,0.2367,0.00013,22.02063]
[1778502450137,32.63,81267.29,4.3,0.23513,0.00013,21.93693]
[1778502455323,32.63,81267.41,4.3,0.23512,0.00013,21.93367]
[1778502461214,32.63,81268.67,4.3,0.23529,0.00013,21.94268]
[1778502467007,32.63,81268.67,4.3,0.23529,0.00013,21.94272]
[1778502469063,32.63,81268.61,4.3,0.23528,0.00013,21.94234]
[1778502474306,32.63,81265.76,4.3,0.23491,0.00013,21.92232]
[1778502480007,32.63,81264.61,4.3,0.23476,0.00013,21.91431]
[1778502480018,32.63,81264.61,4.3,0.23476,0.00013,21.91431]
[1778502487271,32.63,81259.97,4.3,0.23415,0.00013,21.88178]
[1778502494119,32.63,81259.54,4.3,0.23411,0.00013,21.87914]
[1778502501496,32.63,81259.62,4.3,0.23412,0.00013,21.88012]
[1778502506531,32.63,81253.11,4.3,0.23327,0.00013,21.83428]
[1778502511566,32.63,81255.22,4.3,0.23353,0.00013,21.84547]
[1778502516703,32.63,81251.72,4.3,0.23308,0.00013,21.82102]
[1778502521330,32.63,81251.14,4.3,0.23301,0.00013,21.81741]
[1778502521429,32.64,81251.14,4.3,0.23301,0.00013,21.81751]
[1778502528685,32.63,81254.57,4.3,0.23346,0.00013,21.84167]
[1778502531618,32.63,81254.46,4.3,0.23344,0.00013,21.84076]
[1778502533720,32.63,81253.06,4.3,0.23326,0.00013,21.83091]
[1778502538755,32.64,81250.61,4.3,0.23294,0.00013,21.8138]
[1778502543079,32.64,81260.49,4.3,0.23425,0.00013,21.88413]
[1778502548628,32.64,81265.42,4.3,0.2349,0.00013,21.91901]
[1778502551496,32.64,81269.92,4.3,0.23549,0.00013,21.9507]
[1778502556883,32.63,81275.82,4.3,0.23626,0.00013,21.99191]
[1778502558872,32.63,81275.82,4.3,0.23626,0.00013,21.99191]
[1778502559036,32.63,81275.77,4.3,0.23625,0.00013,21.99124]
[1778502559456,32.63,81275.77,4.3,0.23625,0.00013,21.99124]
[1778502559905,32.63,81282.55,4.3,0.23715,0.00013,22.03903]
[1778502560500,32.63,81282.55,4.3,0.23715,0.00013,22.03903]
[1778502561580,32.63,81283.13,4.3,0.23723,0.00013,22.0433]
[1778502561668,32.63,81283.13,4.3,0.23723,0.00013,22.0433]
[1778502567961,32.64,81278.37,4.3,0.23661,0.00013,22.01027]
[1778502572996,32.64,81279.56,4.3,0.23674,0.00013,22.01487]
[1778502579038,32.64,81279.21,4.3,0.23671,0.00013,22.01287]
[1778502584073,32.64,81279.06,4.3,0.23669,0.00013,22.0122]
[1778502587741,32.64,81279.24,4.3,0.23672,0.00013,22.0137]
[1778502588101,32.64,81277.63,4.3,0.23651,0.00013,22.00237]
[1778502593089,32.64,81277.17,4.3,0.23645,0.00013,21.99925]
[1778502593346,32.64,81277.3,4.3,0.23647,0.00013,22.0002]
[1778502594143,32.64,81279.75,4.3,0.2368,0.00013,22.01757]
[1778502599178,32.64,81285.15,4.3,0.23752,0.00013,22.05594]
[1778502604817,32.64,81284.98,4.3,0.2375,0.00013,22.05492]
[1778502610891,32.64,81290.4,4.3,0.23823,0.00013,22.0933]
[1778502615999,32.64,81295.21,4.3,0.23886,0.00013,22.12705]
[1778502616100,32.64,81295.21,4.3,0.23886,0.00013,22.12705]
[1778502621687,32.64,81302.22,4.3,0.23979,0.00013,22.17586]
[1778502622750,32.64,81301.09,4.3,0.23964,0.00013,22.16786]
[1778502622760,32.64,81301.09,4.3,0.23964,0.00013,22.16786]
[1778502625407,32.64,81296.92,4.3,0.23908,0.00013,22.13862]
[1778502630880,32.64,81293.04,4.3,0.23857,0.00013,22.11158]
[1778502630885,32.64,81293.04,4.3,0.23857,0.00013,22.11158]
[1778502631149,32.64,81293.04,4.3,0.23855,0.00013,22.10759]
[1778502631483,32.64,81293.04,4.3,0.23855,0.00013,22.10759]
[1778502632157,32.64,81293.04,4.3,0.23855,0.00013,22.10759]
[1778502633903,32.64,81285.8,4.3,0.23758,0.00013,22.05663]
[1778502633915,32.64,81280.1,4.3,0.23683,0.00013,22.01651]
[1778502636110,32.64,81276.82,4.3,0.23639,0.00013,21.99341]
[1778502639800,32.64,81273.16,4.3,0.2359,0.00013,21.9673]
[1778502643486,32.64,81284.86,4.3,0.23745,0.00013,22.04938]
[1778502646637,32.64,81285.97,4.3,0.23759,0.00013,22.05693]
[1778502651671,32.64,81285.87,4.3,0.23756,0.00013,22.05558]
[1778502654607,32.64,81289.58,4.3,0.23804,0.00013,22.08114]
[1778502655079,32.64,81289.58,4.3,0.23804,0.00013,22.08114]
[1778502655142,32.64,81289.78,4.3,0.23807,0.00013,22.08252]
[1778502660664,32.64,81294.85,4.3,0.23875,0.00013,22.11831]
[1778502661720,32.64,81294.82,4.3,0.23875,0.00013,22.1182]
[1778502663298,32.64,81298.94,4.3,0.2393,0.00013,22.14714]
[1778502663427,32.64,81298.94,4.3,0.2393,0.00013,22.14714]
[1778502664049,32.64,81298.94,4.3,0.2393,0.00013,22.14714]
[1778502664150,32.64,81298.97,4.3,0.2393,0.00013,22.14728]
[1778502665416,32.64,81299.0,4.3,0.2393,0.00013,22.14749]
[1778502665430,32.64,81299.0,4.3,0.2393,0.00013,22.14749]
[1778502665774,32.64,81301.46,4.3,0.23963,0.00013,22.16464]
[1778502669889,32.64,81310.98,4.3,0.2409,0.00013,22.23107]
[1778502676063,32.64,81302.04,4.3,0.2397,0.00013,22.16831]
[1778502681760,32.63,81302.89,4.3,0.23981,0.00013,22.17408]
[1778502683928,32.63,81302.89,4.3,0.23981,0.00013,22.17405]
[1778502684959,32.63,81316.41,4.3,0.24161,0.00013,22.26849]
[1778502690003,32.63,81315.1,4.3,0.24143,0.00013,22.25894]
[1778502695858,32.63,81318.69,4.3,0.24187,0.00013,22.27911]
[1778502700893,32.63,81319.61,4.3,0.24198,0.00013,22.28501]
[1778502704427,32.63,81318.77,4.3,0.24186,0.00013,22.27886]
[1778502706484,32.63,81316.08,4.3,0.2415,0.00013,22.25984]
[1778502709376,32.63,81315.48,4.3,0.24141,0.00013,22.25535]
[1778502714759,32.63,81308.92,4.3,0.24053,0.00013,22.20936]
[1778502714991,32.63,81309.12,4.3,0.24056,0.00013,22.21075]
[1778502716836,32.63,81309.1,4.3,0.24055,0.00013,22.21047]
[1778502717005,32.63,81309.17,4.3,0.24056,0.00013,22.21081]
[1778502722043,32.63,81309.16,4.3,0.24055,0.00013,22.21041]
[1778502723793,32.63,81308.93,4.3,0.24052,0.00013,22.20873]
[1778502724020,32.63,81308.93,4.3,0.24052,0.00013,22.20873]
[1778502725304,32.62,81309.57,4.3,0.2406,0.00013,22.21302]
[1778502725375,32.62,81308.51,4.3,0.24046,0.00013,22.20553]
[1778502726054,32.62,81308.51,4.3,0.24046,0.00013,22.20553]
[1778502726071,32.62,81296.45,4.3,0.23885,0.00013,22.12101]
[1778502728055,32.62,81293.27,4.3,0.23842,0.00013,22.09853]
[1778502728153,32.62,81293.27,4.3,0.23842,0.00013,22.09853]
[1778502728502,32.62,81293.46,4.3,0.23844,0.00013,22.09979]
[1778502728691,32.62,81293.46,4.3,0.23844,0.00013,22.09979]
[1778502729092,32.62,81302.22,4.3,0.23961,0.00013,22.16126]
[1778502734127,32.62,81302.46,4.3,0.23964,0.00013,22.16301]
[1778502739531,32.62,81303.21,4.3,0.23975,0.00013,22.1683]
[1778502740000,32.62,81303.21,4.3,0.23975,0.00013,22.1683]
[1778502740260,32.62,81303.21,4.3,0.23975,0.00013,22.1683]
[1778502740237,32.62,81316.0,4.3,0.24146,0.00013,22.25777]
[1778502740598,32.62,81316.0,4.3,0.24146,0.00013,22.25777]
[1778502741181,32.62,81332.3,4.3,0.24365,0.00013,22.37146]
[1778502742854,32.62,81334.2,4.3,0.2439,0.00013,22.38469]
[1778502743673,32.62,81335.17,4.3,0.24404,0.00013,22.39144]
[1778502744202,32.62,81335.63,4.3,0.2441,0.00013,22.39475]
[1778502749237,32.63,81335.63,4.3,0.24411,0.00013,22.3953]
[1778502754327,32.63,81335.24,4.3,0.24404,0.00013,22.38886]
[1778502754375,32.63,81334.38,4.3,0.24393,0.00013,22.38299]
[1778502756019,32.63,81332.78,4.3,0.24371,0.00013,22.3719]
[1778502756029,32.63,81332.78,4.3,0.24371,0.00013,22.3719]
[1778502756286,32.63,81328.86,4.3,0.24318,0.00013,22.34466]
[1778502759447,32.63,81329.29,4.3,0.24324,0.00013,22.34746]
[1778502759524,32.63,81329.29,4.3,0.24324,0.00013,22.34746]
[1778502760162,32.63,81329.29,4.3,0.24324,0.00013,22.34746]
[1778502760314,32.63,81334.87,4.3,0.24399,0.00013,22.38616]
[1778502764310,32.63,81333.55,4.3,0.24381,0.00013,22.37688]
[1778502764342,32.63,81328.86,4.3,0.24317,0.00013,22.3442]
[1778502765349,32.63,81317.52,4.3,0.24165,0.00013,22.26513]
[1778502765506,32.63,81317.52,4.3,0.24165,0.00013,22.26513]
[1778502770528,32.63,81315.28,4.3,0.24135,0.00013,22.24959]
[1778502773675,32.63,81315.46,4.3,0.24138,0.00013,22.25096]
[1778502773788,32.63,81315.46,4.3,0.24138,0.00013,22.25096]
[1778502773887,32.63,81314.57,4.3,0.24126,0.00013,22.24479]
[1778502779253,32.63,81313.89,4.3,0.24117,0.00013,22.24011]
[1778502784153,32.63,81309.86,4.3,0.24064,0.00013,22.21234]
[1778502784229,32.63,81309.86,4.3,0.24064,0.00013,22.21234]
[1778502784366,32.63,81310.05,4.3,0.24067,0.00013,22.21383]
[1778502784401,32.63,81310.05,4.3,0.24067,0.00013,22.21383]
[1778502786830,32.63,81323.31,4.3,0.24244,0.00013,22.30641]
[1778502789709,32.63,81321.91,4.3,0.24226,0.00013,22.29667]
[1778502796566,32.63,81317.55,4.3,0.24168,0.00013,22.26654]
[1778502802262,32.63,81317.4,4.3,0.24166,0.00013,22.26575]
[1778502802456,32.63,81316.68,4.3,0.24157,0.00013,22.26087]
[1778502802518,32.63,81316.68,4.3,0.24157,0.00013,22.26087]
[1778502805127,32.63,81311.11,4.3,0.24083,0.00013,22.22207]
[1778502807468,32.63,81317.51,4.3,0.24169,0.00013,22.26704]
[1778502809172,32.63,81317.38,4.3,0.24167,0.00013,22.2662]
[1778502809389,32.63,81306.97,4.3,0.24028,0.00013,22.19368]
[1778502809456,32.63,81306.97,4.3,0.24028,0.00013,22.19368]
[1778502810029,32.63,81305.59,4.3,0.2401,0.00013,22.18402]
[1778502815699,32.63,81299.53,4.3,0.23925,0.00013,22.13701]
[1778502817396,32.63,81299.53,4.3,0.23925,0.00013,22.13701]
[1778502818277,32.63,81299.41,4.3,0.23924,0.00013,22.1361]
[1778502819822,32.63,81299.4,4.3,0.23923,0.00013,22.13591]
[1778502819886,32.63,81299.46,4.3,0.23924,0.00013,22.13627]
[1778502823972,32.63,81299.69,4.3,0.23927,0.00013,22.13791]
[1778502824070,32.63,81298.27,4.3,0.23908,0.00013,22.12796]
[1778502829800,32.63,81297.81,4.3,0.23901,0.00013,22.1244]
[1778502832175,32.63,81297.8,4.3,0.23901,0.00013,22.12427]
[1778502832275,32.63,81297.92,4.3,0.23903,0.00013,22.12498]
[1778502838443,32.63,81298.47,4.3,0.2391,0.00013,22.12889]
[1778502838474,32.63,81298.62,4.3,0.23912,0.00013,22.12996]
[1778502839024,32.63,81292.38,4.3,0.23829,0.00013,22.08617]
[1778502839544,32.63,81292.38,4.3,0.23829,0.00013,22.08617]
[1778502839900,32.63,81292.38,4.3,0.23829,0.00013,22.08617]
[1778502841725,32.63,81284.65,4.3,0.23726,0.00013,22.03182]
[1778502841885,32.63,81284.84,4.3,0.23729,0.00013,22.0332]
[1778502846920,32.63,81285.36,4.3,0.23735,0.00013,22.0364]
[1778502851957,32.63,81285.74,4.3,0.23739,0.00013,22.03856]
[1778502856992,32.63,81290.73,4.3,0.23804,0.00013,22.07306]
[1778502859626,32.63,81284.11,4.3,0.23716,0.00013,22.02623]
[1778502864726,32.62,81276.27,4.3,0.23611,0.00013,21.97069]
[1778502865111,32.62,81276.27,4.3,0.23611,0.00013,21.97069]
[1778502865120,32.62,81276.27,4.3,0.23611,0.00013,21.97069]
[1778502865174,32.62,81263.12,4.3,0.23437,0.00013,21.87768]
[1778502866620,32.62,81259.06,4.3,0.23384,0.00013,21.84885]
[1778502869426,32.62,81258.86,4.3,0.23381,0.00013,21.84741]
[1778502875970,32.62,81259.39,4.3,0.23385,0.00013,21.84697]
[1778502875980,32.62,81259.39,4.3,0.23385,0.00013,21.84697]
[1778502881162,32.62,81260.48,4.3,0.23399,0.00013,21.85458]
[1778502886057,32.62,81263.34,4.3,0.23437,0.00013,21.87476]
[1778502891100,32.62,81262.99,4.3,0.23431,0.00013,21.87195]
[1778502891303,32.62,81262.99,4.3,0.23431,0.00013,21.87195]
[1778502895910,32.62,81264.92,4.3,0.23456,0.00013,21.88532]
[1778502896057,32.62,81264.92,4.3,0.23456,0.00013,21.88532]
[1778502896848,32.62,81260.76,4.3,0.23401,0.00013,21.85574]
[1778502897157,32.62,81260.76,4.3,0.23401,0.00013,21.85574]
[1778502897166,32.62,81260.76,4.3,0.23401,0.00013,21.85574]
[1778502897173,32.62,81260.76,4.3,0.23401,0.00013,21.85574]
[1778502897498,32.62,81260.76,4.3,0.23401,0.00013,21.85574]
[1778502898059,32.62,81254.3,4.3,0.23316,0.00013,21.80983]
[1778502898478,32.62,81232.34,4.3,0.23028,0.00013,21.65321]
[1778502900129,32.62,81230.55,4.3,0.23004,0.00013,21.64035]
[1778502900220,32.62,81230.55,4.3,0.23004,0.00013,21.64035]
[1778502900257,32.62,81230.55,4.3,0.23004,0.00013,21.64035]
[1778502901219,32.62,81224.81,4.3,0.22929,0.00013,21.59926]
[1778502901272,32.62,81224.81,4.3,0.22929,0.00013,21.59926]
[1778502906339,32.62,81231.49,4.3,0.23016,0.00013,21.64671]
[1778502907542,32.62,81231.49,4.3,0.23016,0.00013,21.64671]
[1778502911338,32.62,81231.93,4.3,0.23021,0.00013,21.64963]
[1778502911548,32.62,81231.75,4.3,0.23019,0.00013,21.64829]
[1778502914215,32.62,81233.96,4.3,0.23047,0.00013,21.66396]
[1778502914395,32.62,81237.21,4.3,0.2309,0.00013,21.68708]
[1778502916668,32.62,81238.26,4.3,0.23103,0.00013,21.69441]
[1778502918641,32.62,81237.55,4.3,0.23094,0.00013,21.68938]
[1778502921664,32.62,81238.38,4.3,0.23104,0.00013,21.69506]
[1778502921808,32.62,81238.38,4.3,0.23104,0.00013,21.69506]
[1778502924065,32.62,81247.47,4.3,0.23223,0.00013,21.75982]
[1778502924465,32.62,81250.54,4.3,0.23264,0.00013,21.78175]
[1778502924537,32.62,81250.54,4.3,0.23264,0.00013,21.78175]
[1778502925056,32.62,81250.54,4.3,0.23264,0.00013,21.78175]
[1778502928559,32.62,81251.88,4.3,0.23282,0.00013,21.79152]
[1778502930118,32.62,81259.85,4.3,0.23387,0.00013,21.84814]
[1778502935543,32.62,81260.44,4.3,0.23392,0.00013,21.84802]
[1778502936237,32.62,81260.44,4.3,0.23392,0.00013,21.84802]
[1778502941800,32.62,81268.15,4.3,0.23493,0.00013,21.90241]
[1778502942826,32.62,81268.15,4.3,0.23493,0.00013,21.90231]
[1778502944887,32.62,81271.57,4.3,0.23538,0.00013,21.9263]
[1778502950648,32.61,81271.84,4.3,0.2354,0.00013,21.92736]
[1778502956690,32.61,81272.56,4.3,0.23548,0.00013,21.93174]
[1778502961725,32.61,81272.03,4.3,0.2354,0.00013,21.92744]
[1778502966760,32.61,81274.67,4.3,0.23573,0.00013,21.94551]
[1778502967625,32.61,81274.67,4.3,0.23573,0.00013,21.94551]
[1778502972803,32.61,81273.04,4.3,0.23551,0.00013,21.93336]
[1778502979822,32.61,81273.14,4.3,0.23551,0.00013,21.93357]
[1778502985894,32.6,81274.21,4.3,0.23564,0.00013,21.94035]
[1778502988566,32.6,81274.2,4.3,0.23563,0.00013,21.94018]
[1778502992822,32.6,81271.45,4.3,0.23523,0.00013,21.91612]
[1778502992835,32.6,81271.45,4.3,0.23523,0.00013,21.91612]
[1778502998986,32.6,81266.66,4.3,0.23459,0.00013,21.88192]
[1778503004021,32.6,81273.19,4.3,0.23545,0.00013,21.9279]
[1778503009056,32.6,81271.45,4.3,0.23521,0.00013,21.91522]
[1778503010112,32.6,81271.45,4.3,0.23521,0.00013,21.91522]
[1778503010180,32.6,81271.53,4.3,0.23522,0.00013,21.91571]
[1778503016105,32.6,81274.06,4.3,0.23556,0.00013,21.93366]
[1778503021544,32.6,81267.23,4.3,0.23466,0.00013,21.88546]
[1778503032221,32.6,81267.73,4.3,0.23474,0.00013,21.88973]
[1778503037256,32.6,81276.13,4.3,0.23585,0.00013,21.94933]
[1778503042292,32.6,81271.25,4.3,0.23521,0.00013,21.91482]
[1778503047331,32.6,81273.6,4.3,0.23552,0.00013,21.93153]
[1778503052366,32.6,81274.43,4.3,0.2356,0.00013,21.93328]
[1778503057401,32.6,81271.85,4.3,0.23526,0.00013,21.91504]
[1778503062437,32.6,81270.79,4.3,0.23512,0.00013,21.90764]
[1778503069486,32.6,81270.7,4.3,0.23512,0.00013,21.90729]
[1778503074521,32.6,81270.9,4.3,0.23515,0.00013,21.90892]
[1778503079556,32.61,81270.87,4.3,0.23515,0.00013,21.90893]
[1778503083797,32.61,81270.7,4.3,0.23513,0.00013,21.9079]
[1778503083835,32.61,81270.7,4.3,0.23513,0.00013,21.9079]
[1778503084649,32.61,81270.7,4.3,0.23513,0.00013,21.9079]
[1778503084594,32.61,81267.5,4.3,0.23471,0.00013,21.88519]
[1778503084758,32.61,81267.5,4.3,0.23471,0.00013,21.88519]
[1778503089816,32.61,81259.69,4.3,0.23368,0.00013,21.82997]
[1778503094955,32.61,81259.82,4.3,0.2337,0.00013,21.83105]
[1778503095235,32.61,81259.82,4.3,0.2337,0.00013,21.83105]
[1778503095672,32.61,81251.86,4.3,0.23265,0.00013,21.77444]
[1778503100316,32.61,81249.02,4.3,0.23227,0.00013,21.75412]
[1778503100706,32.61,81244.53,4.3,0.23168,0.00013,21.722]
[1778503100912,32.61,81244.53,4.3,0.23168,0.00013,21.722]
[1778503100956,32.61,81244.53,4.3,0.23168,0.00013,21.722]
[1778503101037,32.61,81244.53,4.3,0.23168,0.00013,21.722]
[1778503101226,32.61,81244.53,4.3,0.23168,0.00013,21.722]
[1778503106731,32.6,81235.74,4.3,0.23052,0.00013,21.65895]
[1778503106918,32.6,81235.74,4.3,0.23052,0.00013,21.65895]
[1778503109919,32.6,81235.66,4.3,0.23051,0.00013,21.65832]
[1778503116922,32.6,81236.54,4.3,0.23059,0.00013,21.6599]
[1778503120820,32.6,81235.05,4.3,0.23038,0.00013,21.64891]
[1778503124297,32.6,81234.83,4.3,0.23035,0.00013,21.64714]
[1778503125902,32.6,81231.95,4.3,0.22997,0.00013,21.6264]
[1778503125910,32.6,81231.95,4.3,0.22997,0.00013,21.6264]
[1778503125924,32.6,81231.95,4.3,0.22997,0.00013,21.6264]
[1778503126068,32.6,81231.95,4.3,0.22997,0.00013,21.6264]
[1778503126222,32.6,81231.95,4.3,0.22997,0.00013,21.6264]
[1778503126605,32.6,81223.31,4.3,0.22884,0.00013,21.56432]
[1778503131303,32.6,81215.45,4.3,0.2278,0.00013,21.50723]
[1778503131325,32.6,81215.45,4.3,0.2278,0.00013,21.50723]
[1778503131394,32.6,81215.49,4.3,0.22781,0.00013,21.50751]
[1778503133515,32.6,81226.2,4.3,0.2292,0.00013,21.5842]
[1778503138980,32.6,81226.25,4.3,0.2292,0.00013,21.58396]
[1778503141838,32.6,81224.8,4.3,0.229,0.00013,21.5734]
[1778503141844,32.6,81224.8,4.3,0.229,0.00013,21.5734]
[1778503142174,32.6,81224.8,4.3,0.229,0.00013,21.5734]
[1778503142226,32.6,81223.91,4.3,0.22889,0.00013,21.56694]
[1778503143008,32.6,81214.1,4.3,0.22761,0.00013,21.4965]
[1778503148614,32.6,81222.35,4.3,0.22868,0.00013,21.55555]
[1778503151904,32.6,81222.38,4.3,0.22868,0.00013,21.55548]
[1778503154224,32.59,81223.27,4.3,0.22879,0.00013,21.56171]
[1778503154253,32.59,81223.27,4.3,0.22879,0.00013,21.56171]
[1778503154761,32.59,81215.57,4.3,0.22778,0.00013,21.50626]
[1778503155096,32.59,81196.96,4.3,0.22537,0.00013,21.37238]
[1778503160679,32.59,81197.84,4.3,0.22548,0.00013,21.37866]
[1778503162054,32.59,81196.67,4.3,0.22533,0.00013,21.37019]
[1778503167180,32.59,81204.83,4.3,0.22638,0.00013,21.42858]
[1778503172215,32.59,81207.78,4.3,0.22672,0.00013,21.44509]
[1778503175087,32.59,81207.53,4.3,0.22669,0.00013,21.44317]
[1778503180271,32.59,81210.54,4.3,0.22706,0.00013,21.46396]
[1778503185306,32.59,81211.0,4.3,0.22711,0.00013,21.46657]
[1778503190341,32.59,81209.45,4.3,0.22689,0.00013,21.45471]
[1778503195376,32.58,81204.79,4.3,0.22628,0.00013,21.42052]
[1778503200411,32.58,81212.3,4.3,0.22724,0.00013,21.47408]
[1778503201303,32.58,81212.3,4.3,0.22724,0.00013,21.47408]
[1778503206453,32.58,81214.76,4.3,0.22755,0.00013,21.49079]
[1778503207973,32.58,81214.96,4.3,0.22757,0.00013,21.49206]
[1778503208179,32.58,81214.96,4.3,0.22757,0.00013,21.49206]
[1778503208572,32.58,81219.65,4.3,0.22818,0.00013,21.52556]
[1778503209073,32.58,81219.65,4.3,0.22818,0.00013,21.52556]
[1778503210303,32.58,81220.52,4.3,0.22829,0.00013,21.53177]
[1778503215532,32.58,81220.25,4.3,0.22825,0.00013,21.52949]
[1778503215633,32.58,81220.15,4.3,0.22823,0.00013,21.52865]
[1778503221558,32.58,81221.27,4.3,0.22837,0.00013,21.53655]
[1778503226176,32.58,81221.15,4.3,0.22836,0.00013,21.53564]
[1778503228739,32.58,81220.87,4.3,0.22832,0.00013,21.53353]
[1778503228830,32.58,81220.87,4.3,0.22832,0.00013,21.53353]
[1778503228826,32.58,81220.87,4.3,0.22832,0.00013,21.53347]
[1778503229615,32.58,81210.13,4.3,0.22692,0.00013,21.45631]
[1778503234779,32.58,81209.11,4.3,0.22675,0.00013,21.44437]
[1778503238878,32.57,81209.52,4.3,0.22679,0.00013,21.44665]
[1778503244720,32.57,81211.74,4.3,0.22707,0.00013,21.46192]
[1778503248887,32.57,81218.44,4.3,0.22793,0.00013,21.50956]
[1778503249757,32.57,81218.07,4.3,0.22788,0.00013,21.50675]
[1778503255797,32.57,81218.41,4.3,0.22791,0.00013,21.5083]
[1778503255910,32.57,81218.41,4.3,0.22791,0.00013,21.5083]
[1778503256804,32.57,81221.08,4.3,0.22825,0.00013,21.52747]
[1778503259935,32.57,81221.71,4.3,0.22834,0.00013,21.53191]
[1778503260832,32.57,81221.5,4.3,0.22831,0.00013,21.53035]
[1778503265867,32.57,81221.86,4.3,0.22835,0.00013,21.53276]
[1778503269935,32.57,81221.54,4.3,0.22831,0.00013,21.53034]
[1778503270043,32.57,81221.54,4.3,0.22831,0.00013,21.53034]
[1778503270711,32.57,81221.01,4.3,0.22824,0.00013,21.5265]
[1778503271815,32.57,81208.41,4.3,0.22659,0.00013,21.43568]
[1778503276973,32.57,81205.9,4.3,0.22626,0.00013,21.41743]
[1778503279953,32.57,81205.9,4.3,0.22626,0.00013,21.41732]
[1778503286007,32.56,81208.48,4.3,0.22659,0.00013,21.43535]
[1778503290838,32.56,81207.44,4.3,0.22645,0.00013,21.42761]
[1778503296077,32.56,81208.49,4.3,0.22654,0.00013,21.43037]
[1778503301112,32.56,81208.77,4.3,0.22657,0.00013,21.43191]
[1778503307154,32.56,81208.59,4.3,0.22654,0.00013,21.43002]
[1778503312806,32.56,81209.94,4.3,0.2267,0.00013,21.4393]
[1778503313398,32.56,81210.15,4.3,0.22673,0.00013,21.44059]
[1778503318896,32.56,81210.87,4.3,0.22681,0.00013,21.44533]
[1778503323912,32.55,81209.17,4.3,0.22658,0.00013,21.43251]
[1778503324010,32.55,81209.24,4.3,0.22659,0.00013,21.43291]
[1778503330315,32.55,81207.21,4.3,0.22631,0.00013,21.41759]
[1778503331424,32.55,81207.21,4.3,0.22631,0.00013,21.41759]
[1778503331493,32.55,81207.21,4.3,0.22631,0.00013,21.41759]
[1778503332357,32.55,81203.73,4.3,0.22586,0.00013,21.39242]
[1778503332774,32.55,81203.73,4.3,0.22586,0.00013,21.39242]
[1778503332785,32.55,81203.73,4.3,0.22586,0.00013,21.39242]
[1778503332807,32.55,81195.88,4.3,0.22484,0.00013,21.3357]
[1778503333097,32.55,81195.88,4.3,0.22484,0.00013,21.3357]
[1778503333101,32.55,81195.88,4.3,0.22484,0.00013,21.3357]
[1778503336098,32.55,81193.86,4.3,0.22457,0.00013,21.32085]
[1778503337345,32.55,81193.86,4.3,0.22457,0.00013,21.32073]
[1778503337367,32.55,81194.19,4.3,0.22461,0.00013,21.32299]
[1778503340587,32.55,81197.62,4.3,0.22505,0.00013,21.3477]
[1778503346430,32.55,81196.6,4.3,0.22492,0.00013,21.34023]
[1778503350878,32.55,81194.78,4.3,0.22468,0.00013,21.32708]
[1778503362446,32.55,81194.92,4.3,0.22467,0.00013,21.32362]
[1778503367584,32.55,81190.65,4.3,0.22411,0.00013,21.29223]
[1778503370301,32.55,81190.49,4.3,0.22408,0.00013,21.29098]
[1778503370605,32.55,81190.68,4.3,0.22411,0.00013,21.29232]
[1778503375640,32.55,81191.09,4.3,0.22415,0.00013,21.29496]
[1778503380675,32.55,81187.41,4.3,0.22367,0.00013,21.268]
[1778503385770,32.55,81189.74,4.3,0.22397,0.00013,21.28476]
[1778503391838,32.55,81189.93,4.3,0.22399,0.00013,21.28581]
[1778503397277,32.54,81195.85,4.3,0.22475,0.00013,21.32817]
[1778503402830,32.54,81194.74,4.3,0.22459,0.00013,21.31936]
[1778503404550,32.54,81194.9,4.3,0.22461,0.00013,21.32038]
[1778503409932,32.54,81198.29,4.3,0.22504,0.00013,21.3446]
[1778503413847,32.54,81197.42,4.3,0.22489,0.00013,21.33385]
[1778503414647,32.54,81192.93,4.3,0.22431,0.00013,21.30134]
[1778503414651,32.54,81192.93,4.3,0.22431,0.00013,21.30134]
[1778503414914,32.54,81184.8,4.3,0.22326,0.00013,21.24232]
[1778503417416,32.54,81183.74,4.3,0.22312,0.00013,21.23445]
[1778503419269,32.54,81183.7,4.3,0.22311,0.00013,21.234]
[1778503419305,32.54,81183.7,4.3,0.22311,0.00013,21.234]
[1778503422862,32.54,81179.13,4.3,0.22251,0.00013,21.20035]
[1778503422868,32.54,81179.13,4.3,0.22251,0.00013,21.20035]
[1778503428468,32.54,81173.59,4.3,0.22179,0.00013,21.15954]
[1778503430105,32.54,81168.14,4.3,0.22108,0.00013,21.11964]
[1778503430130,32.54,81168.14,4.3,0.22108,0.00013,21.11964]
[1778503433086,32.54,81161.91,4.3,0.22028,0.00013,21.07421]
[1778503433101,32.54,81161.91,4.3,0.22028,0.00013,21.07421]
[1778503434047,32.53,81159.23,4.3,0.21994,0.00013,21.05453]
[1778503441012,32.53,81156.33,4.3,0.21956,0.00013,21.03296]
[1778503442044,32.53,81156.33,4.3,0.21955,0.00013,21.03249]
[1778503442900,32.53,81156.19,4.3,0.21953,0.00013,21.03135]
[1778503443200,32.53,81154.7,4.3,0.21934,0.00013,21.02038]
[1778503443267,32.53,81154.7,4.3,0.21934,0.00013,21.02038]
[1778503443963,32.53,81148.62,4.3,0.21856,0.00013,20.9758]
[1778503445599,32.53,81144.71,4.3,0.21806,0.00013,20.94723]
[1778503446171,32.53,81142.25,4.3,0.21775,0.00013,20.92907]
[1778503450206,32.53,81140.23,4.3,0.21748,0.00013,20.91359]
[1778503450219,32.53,81140.23,4.3,0.21748,0.00013,20.91359]
[1778503450931,32.53,81140.23,4.3,0.21748,0.00013,20.91359]
[1778503455668,32.53,81146.27,4.3,0.21824,0.00013,20.95745]
[1778503455720,32.53,81146.13,4.3,0.21822,0.00013,20.95637]
[1778503461236,32.53,81147.56,4.3,0.2184,0.00013,20.96685]
[1778503466271,32.53,81154.74,4.3,0.21932,0.00013,21.01909]
[1778503471306,32.53,81154.92,4.3,0.2193,0.00013,21.01579]
[1778503476341,32.53,81154.86,4.3,0.21929,0.00013,21.01495]
[1778503482383,32.52,81154.78,4.3,0.21927,0.00013,21.01385]
[1778503487419,32.52,81155.57,4.3,0.21936,0.00013,21.0192]
[1778503492454,32.52,81155.23,4.3,0.21931,0.00013,21.01632]
[1778503497489,32.52,81151.82,4.3,0.21887,0.00013,20.99116]
[1778503503850,32.52,81150.41,4.3,0.21869,0.00013,20.98074]
[1778503509573,32.52,81149.41,4.3,0.21856,0.00013,20.97337]
[1778503514608,32.52,81148.78,4.3,0.21848,0.00013,20.96868]
[1778503520650,32.52,81150.44,4.3,0.21869,0.00013,20.98065]
[1778503525685,32.52,81150.13,4.3,0.21864,0.00013,20.97823]
[1778503530957,32.52,81155.65,4.3,0.21934,0.00013,21.01832]
[1778503536762,32.52,81159.52,4.3,0.2198,0.00013,21.04176]
[1778503541797,32.52,81159.62,4.3,0.2198,0.00013,21.04203]
[1778503545328,32.52,81160.69,4.3,0.21994,0.00013,21.04955]
[1778503550863,32.52,81171.43,4.3,0.22131,0.00013,21.12729]
[1778503551770,32.52,81171.43,4.3,0.22131,0.00013,21.12729]
[1778503556905,32.51,81166.62,4.3,0.22067,0.00013,21.09159]
[1778503561940,32.51,81166.66,4.3,0.22067,0.00013,21.09148]
[1778503566975,32.51,81161.71,4.3,0.22003,0.00013,21.05501]
[1778503572011,32.51,81164.04,4.3,0.22032,0.00013,21.07172]
[1778503577046,32.51,81164.1,4.3,0.22033,0.00013,21.07179]
[1778503584098,32.51,81163.54,4.3,0.22025,0.00013,21.06725]
[1778503585492,32.51,81163.67,4.3,0.22026,0.00013,21.06814]
[1778503591146,32.51,81161.38,4.3,0.21993,0.00013,21.04693]
[1778503596181,32.51,81163.1,4.3,0.22015,0.00013,21.0592]
[1778503601217,32.51,81163.3,4.3,0.22017,0.00013,21.06037]
[1778503607259,32.51,81165.74,4.3,0.22047,0.00013,21.07771]
[1778503612294,32.5,81165.31,4.3,0.22041,0.00013,21.07417]
[1778503618336,32.5,81166.27,4.3,0.22052,0.00013,21.08065]
[1778503623372,32.5,81166.52,4.3,0.22055,0.00013,21.08203]
[1778503628407,32.5,81168.3,4.3,0.22077,0.00013,21.09451]
[1778503629759,32.5,81168.3,4.3,0.22077,0.00013,21.09451]
[1778503630997,32.5,81168.95,4.3,0.22085,0.00013,21.09914]
[1778503632708,32.5,81181.24,4.3,0.22243,0.00013,21.18832]
[1778503633154,32.5,81183.01,4.3,0.22265,0.00013,21.20111]
[1778503635456,32.5,81194.86,4.3,0.22418,0.00013,21.28682]
[1778503640491,32.5,81191.22,4.3,0.22369,0.00013,21.25958]
[1778503645526,32.5,81191.64,4.3,0.22373,0.00013,21.2619]
[1778503646313,32.5,81191.64,4.3,0.22373,0.00013,21.2619]
[1778503646533,32.5,81192.41,4.3,0.22383,0.00013,21.26734]
[1778503651568,32.49,81193.25,4.3,0.22391,0.00013,21.26897]
[1778503657080,32.49,81199.88,4.3,0.22476,0.00013,21.31674]
[1778503658106,32.49,81200.41,4.3,0.22483,0.00013,21.32036]
[1778503663442,32.49,81202.33,4.3,0.22507,0.00013,21.3339]
[1778503667218,32.49,81204.56,4.3,0.22535,0.00013,21.34968]
[1778503667298,32.49,81204.56,4.3,0.22535,0.00013,21.34968]
[1778503667406,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503667655,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503667702,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503667835,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503668091,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503668140,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503668179,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503668312,32.49,81204.56,4.3,0.22535,0.00013,21.34949]
[1778503668264,32.49,81183.76,4.3,0.22265,0.00013,21.19873]
[1778503668956,32.49,81183.76,4.3,0.22265,0.00013,21.19873]
[1778503669052,32.49,81183.76,4.3,0.22265,0.00013,21.19873]
[1778503669204,32.49,81183.76,4.3,0.22265,0.00013,21.19873]
[1778503669268,32.49,81152.53,4.3,0.21864,0.00013,20.97104]
[1778503669434,32.49,81152.53,4.3,0.21864,0.00013,20.97104]
[1778503669531,32.49,81152.53,4.3,0.21864,0.00013,20.97104]
[1778503669630,32.49,81152.53,4.3,0.21864,0.00013,20.97104]
[1778503669951,32.49,81152.53,4.3,0.21864,0.00013,20.97104]
[1778503670113,32.49,81103.41,4.3,0.21242,0.00013,20.61007]
[1778503671208,32.49,81103.41,4.3,0.21242,0.00013,20.61007]
[1778503671281,32.49,81101.59,4.3,0.21219,0.00013,20.5967]
[1778503671915,32.49,81101.59,4.3,0.21219,0.00013,20.5967]
[1778503672076,32.49,81105.08,4.3,0.21263,0.00013,20.62246]
[1778503672483,32.49,81105.08,4.3,0.21263,0.00013,20.62246]
[1778503672967,32.49,81105.08,4.3,0.21263,0.00013,20.62246]
[1778503672992,32.49,81102.67,4.3,0.21232,0.00013,20.60435]
[1778503673543,32.49,81102.67,4.3,0.21232,0.00013,20.60435]
[1778503674054,32.49,81102.67,4.3,0.21232,0.00013,20.60435]
[1778503674105,32.49,81109.26,4.3,0.21314,0.00013,20.65267]
[1778503676292,32.49,81104.39,4.3,0.21252,0.00013,20.61625]
[1778503676313,32.49,81100.9,4.3,0.21208,0.00013,20.59037]
[1778503676390,32.49,81100.9,4.3,0.21208,0.00013,20.59037]
[1778503676769,32.49,81105.19,4.3,0.21262,0.00013,20.62204]
[1778503677753,32.49,81105.19,4.3,0.21262,0.00013,20.62204]
[1778503678178,32.49,81105.19,4.3,0.21262,0.00013,20.62204]
[1778503678888,32.49,81120.47,4.3,0.21454,0.00013,20.73434]
[1778503680211,32.49,81120.47,4.3,0.21454,0.00013,20.73434]
[1778503680956,32.49,81125.25,4.3,0.21514,0.00013,20.7689]
[1778503681511,32.49,81123.12,4.3,0.21487,0.00013,20.75323]
[1778503681959,32.49,81106.37,4.3,0.21275,0.00013,20.62953]
[1778503684107,32.48,81100.1,4.3,0.21195,0.00013,20.58291]
[1778503686988,32.48,81094.49,4.3,0.21124,0.00013,20.54075]
[1778503688411,32.48,81099.41,4.3,0.21185,0.00013,20.57667]
[1778503688984,32.48,81099.41,4.3,0.21185,0.00013,20.57667]
[1778503689187,32.48,81108.94,4.3,0.21304,0.00013,20.64677]
[1778503690857,32.48,81108.27,4.3,0.21295,0.00013,20.64165]
[1778503691163,32.48,81110.38,4.3,0.21322,0.00013,20.65705]
[1778503692240,32.48,81110.38,4.3,0.21322,0.00013,20.65705]
[1778503692341,32.48,81103.06,4.3,0.21228,0.00013,20.60241]
[1778503693025,32.48,81103.06,4.3,0.21228,0.00013,20.60241]
[1778503693115,32.48,81109.5,4.3,0.21309,0.00013,20.64994]
[1778503694787,32.48,81111.02,4.3,0.21328,0.00013,20.66082]
[1778503694901,32.48,81112.83,4.3,0.2135,0.00013,20.67383]
[1778503696278,32.48,81112.83,4.3,0.2135,0.00013,20.67383]
[1778503697679,32.48,81119.01,4.3,0.21427,0.00013,20.71889]
[1778503700803,32.47,81122.17,4.3,0.21466,0.00013,20.74138]
[1778503701145,32.47,81122.17,4.3,0.21466,0.00013,20.74138]
[1778503703680,32.47,81119.13,4.3,0.21426,0.00013,20.71823]
[1778503704429,32.47,81119.03,4.3,0.21424,0.00013,20.71726]
[1778503704796,32.47,81119.03,4.3,0.21424,0.00013,20.71726]
[1778503705442,32.47,81115.27,4.3,0.21376,0.00013,20.6893]
[1778503705702,32.47,81115.27,4.3,0.21376,0.00013,20.6893]
[1778503706450,32.47,81114.26,4.3,0.21363,0.00013,20.68162]
[1778503709473,32.47,81116.05,4.3,0.21385,0.00013,20.69422]
[1778503709980,32.47,81116.05,4.3,0.21385,0.00013,20.69422]
[1778503710198,32.47,81116.05,4.3,0.21385,0.00013,20.69422]
[1778503710481,32.47,81116.01,4.3,0.21384,0.00013,20.69352]
[1778503712161,32.47,81116.38,4.3,0.21385,0.00013,20.69201]
[1778503713244,32.47,81116.69,4.3,0.21389,0.00013,20.69409]
[1778503715896,32.47,81116.53,4.3,0.21386,0.00013,20.69229]
[1778503721622,32.46,81124.86,4.3,0.21488,0.00013,20.75213]
[1778503724440,32.46,81125.25,4.3,0.21492,0.00013,20.75415]
[1778503724972,32.46,81125.25,4.3,0.21492,0.00013,20.75415]
[1778503725984,32.46,81124.06,4.3,0.21476,0.00013,20.74512]
[1778503730975,32.46,81114.23,4.3,0.2135,0.00013,20.67142]
[1778503736191,32.45,81112.95,4.3,0.21331,0.00013,20.66073]
[1778503736752,32.45,81112.95,4.3,0.21331,0.00013,20.66073]
[1778503741750,32.45,81109.47,4.3,0.21285,0.00013,20.63342]
[1778503742352,32.45,81104.81,4.3,0.21225,0.00013,20.59859]
[1778503742477,32.45,81104.81,4.3,0.21225,0.00013,20.59859]
[1778503742751,32.45,81104.81,4.3,0.21225,0.00013,20.59859]
[1778503743288,32.45,81104.81,4.3,0.21225,0.00013,20.59859]
[1778503743294,32.45,81100.22,4.3,0.21167,0.00013,20.56426]
[1778503743633,32.45,81100.22,4.3,0.21167,0.00013,20.56426]
[1778503744319,32.45,81100.22,4.3,0.21167,0.00013,20.56426]
[1778503744842,32.45,81098.52,4.3,0.21145,0.00013,20.55134]
[1778503749992,32.44,81092.91,4.3,0.21072,0.00013,20.50835]
[1778503750010,32.44,81092.91,4.3,0.21072,0.00013,20.50835]
[1778503750291,32.44,81099.15,4.3,0.2115,0.00013,20.55455]
[1778503752971,32.44,81102.32,4.3,0.21189,0.00013,20.57719]
[1778503753312,32.44,81107.03,4.3,0.21248,0.00013,20.61183]
[1778503755652,32.44,81106.25,4.3,0.21237,0.00013,20.60565]
[1778503758486,32.44,81104.68,4.3,0.21216,0.00013,20.59347]
[1778503758551,32.44,81104.68,4.3,0.21216,0.00013,20.59347]
[1778503758774,32.44,81104.68,4.3,0.21216,0.00013,20.59347]
[1778503759547,32.44,81109.59,4.3,0.21278,0.00013,20.62957]
[1778503760616,32.44,81108.78,4.3,0.21267,0.00013,20.62336]
[1778503766361,32.44,81113.05,4.3,0.21319,0.00013,20.65372]
[1778503771440,32.43,81110.1,4.3,0.21276,0.00013,20.62635]
[1778503776361,32.43,81109.91,4.3,0.21273,0.00013,20.62435]
[1778503776578,32.43,81109.91,4.3,0.21273,0.00013,20.62435]
[1778503780198,32.43,81111.81,4.3,0.21296,0.00013,20.63757]
[1778503785541,32.43,81113.12,4.3,0.21309,0.00013,20.64581]
[1778503786450,32.43,81113.12,4.3,0.21309,0.00013,20.64581]
[1778503790848,32.42,81124.57,4.3,0.21452,0.00013,20.72901]
[1778503791352,32.42,81124.57,4.3,0.21452,0.00013,20.72901]
[1778503791454,32.42,81124.57,4.3,0.21452,0.00013,20.72901]
[1778503791480,32.42,81124.66,4.3,0.21453,0.00013,20.72967]
[1778503791665,32.42,81124.66,4.3,0.21453,0.00013,20.72967]
[1778503791696,32.42,81134.65,4.3,0.21579,0.00013,20.80296]
[1778503792460,32.42,81134.65,4.3,0.21579,0.00013,20.80296]
[1778503793035,32.42,81134.65,4.3,0.21579,0.00013,20.80296]
[1778503793474,32.42,81134.22,4.3,0.21573,0.00013,20.79952]
[1778503793476,32.42,81134.22,4.3,0.21573,0.00013,20.79952]
[1778503799639,32.42,81133.36,4.3,0.21559,0.00013,20.79133]
[1778503804847,32.41,81132.79,4.3,0.2155,0.00013,20.78609]
[1778503809113,32.41,81134.47,4.3,0.2157,0.00013,20.79741]
[1778503811185,32.41,81124.56,4.3,0.21442,0.00013,20.72337]
[1778503816162,32.41,81124.08,4.3,0.21434,0.00013,20.7186]
[1778503817713,32.4,81123.5,4.3,0.21425,0.00013,20.71383]
[1778503819781,32.4,81111.07,4.3,0.21267,0.00013,20.62127]
[1778503824903,32.4,81114.32,4.3,0.21307,0.00013,20.64442]
[1778503826184,32.4,81112.72,4.3,0.21286,0.00013,20.63236]
[1778503831207,32.4,81111.26,4.3,0.21266,0.00013,20.62075]
[1778503836017,32.4,81103.58,4.3,0.21164,0.00013,20.55847]
[1778503837632,32.39,81100.55,4.3,0.21126,0.00013,20.53568]
[1778503837907,32.39,81100.47,4.3,0.21124,0.00013,20.53494]
[1778503842942,32.39,81101.21,4.3,0.21131,0.00013,20.53883]
[1778503844915,32.39,81100.37,4.3,0.2112,0.00013,20.53227]
[1778503844956,32.39,81100.33,4.3,0.21119,0.00013,20.53166]
[1778503849991,32.38,81099.16,4.3,0.21101,0.00013,20.52124]
[1778503851457,32.38,81099.16,4.3,0.21101,0.00013,20.52124]
[1778503851491,32.38,81099.16,4.3,0.21101,0.00013,20.52124]
[1778503852509,32.38,81098.55,4.3,0.21093,0.00013,20.51638]
[1778503857522,32.38,81096.88,4.3,0.21068,0.00013,20.50211]
[1778503858635,32.38,81093.82,4.3,0.21029,0.00013,20.47909]
[1778503859123,32.38,81093.82,4.3,0.21029,0.00013,20.47909]
[1778503860669,32.38,81082.95,4.3,0.20892,0.00013,20.39778]
[1778503862454,32.38,81071.01,4.3,0.20743,0.00012,20.30835]
[1778503865490,32.38,81071.19,4.3,0.20745,0.00012,20.30957]
[1778503865495,32.38,81071.19,4.3,0.20745,0.00012,20.30957]
[1778503865542,32.38,81070.24,4.3,0.20733,0.00012,20.30238]
[1778503865925,32.38,81070.24,4.3,0.20733,0.00012,20.30238]
[1778503866103,32.38,81066.71,4.3,0.20688,0.00012,20.27595]
[1778503869667,32.37,81066.41,4.3,0.20683,0.00012,20.27266]
[1778503870131,32.37,81065.91,4.3,0.20676,0.00012,20.26859]
[1778503874765,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503874914,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875034,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875037,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875074,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875170,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875349,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875485,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875517,32.37,81066.71,4.3,0.20685,0.00012,20.27391]
[1778503875441,32.37,81057.26,4.3,0.20567,0.00012,20.20317]
[1778503876201,32.37,81057.26,4.3,0.20567,0.00012,20.20317]
[1778503876389,32.37,81042.11,4.3,0.2038,0.00012,20.08953]
[1778503877989,32.37,81032.99,4.3,0.20267,0.00012,20.02088]
[1778503878364,32.37,81032.99,4.3,0.20267,0.00012,20.02088]
[1778503878395,32.37,81032.99,4.3,0.20267,0.00012,20.02088]
[1778503878517,32.37,81032.99,4.3,0.20267,0.00012,20.02088]
[1778503878799,32.37,81027.38,4.3,0.20198,0.00012,19.97846]
[1778503882102,32.37,81040.79,4.3,0.20362,0.00012,20.0786]
[1778503882301,32.37,81040.79,4.3,0.20362,0.00012,20.0786]
[1778503888257,32.36,81045.28,4.3,0.20414,0.00012,20.11066]
[1778503888642,32.36,81045.28,4.3,0.20414,0.00012,20.11066]
[1778503889264,32.36,81033.62,4.3,0.2027,0.00012,20.02308]
[1778503892721,32.36,81031.87,4.3,0.20245,0.00012,20.00497]
[1778503897321,32.36,81019.09,4.3,0.20087,0.00012,19.90814]
[1778503902356,32.36,81020.21,4.3,0.201,0.00012,19.91619]
[1778503904940,32.36,81020.87,4.3,0.20107,0.00012,19.92095]
[1778503910412,32.36,81019.83,4.3,0.20094,0.00012,19.91251]
[1778503915448,32.36,81023.35,4.3,0.20135,0.00012,19.93821]
[1778503920483,32.35,81016.9,4.3,0.20056,0.00012,19.88921]
[1778503923565,32.35,81022.59,4.3,0.20125,0.00012,19.9318]
[1778503926488,32.35,81022.76,4.3,0.20126,0.00012,19.93266]
[1778503928538,32.35,81034.21,4.3,0.20266,0.00012,20.01813]
[1778503929773,32.35,81038.17,4.3,0.20314,0.00012,20.0476]
[1778503931148,32.35,81038.82,4.3,0.20322,0.00012,20.05234]
[1778503931781,32.35,81035.09,4.3,0.20276,0.00012,20.02422]
[1778503938608,32.35,81028.61,4.3,0.20194,0.00012,19.97419]
[1778503943643,32.35,81029.21,4.3,0.202,0.00012,19.97778]
[1778503948811,32.34,81033.89,4.3,0.20256,0.00012,20.01214]
[1778503948894,32.34,81033.89,4.3,0.20256,0.00012,20.01214]
[1778503949870,32.34,81045.7,4.3,0.20401,0.00012,20.10029]
[1778503953176,32.34,81048.38,4.3,0.2043,0.00012,20.11545]
[1778503953179,32.34,81048.38,4.3,0.2043,0.00012,20.11545]
[1778503953185,32.34,81048.38,4.3,0.2043,0.00012,20.11545]
[1778503955627,32.34,81052.79,4.3,0.20483,0.00012,20.14775]
[1778503961565,32.34,81053.55,4.3,0.20491,0.00012,20.15241]
[1778503964534,32.34,81049.82,4.3,0.20443,0.00012,20.12381]
[1778503964826,32.34,81049.35,4.3,0.20437,0.00012,20.11992]
[1778503964995,32.34,81049.35,4.3,0.20437,0.00012,20.11992]
[1778503970020,32.33,81039.69,4.3,0.20317,0.00012,20.047]
[1778503975872,32.33,81044.27,4.3,0.20372,0.00012,20.08059]
[1778503980905,32.33,81049.18,4.3,0.20431,0.00012,20.11669]
[1778503985940,32.33,81052.86,4.3,0.20475,0.00012,20.14319]
[1778503990975,32.33,81050.25,4.3,0.20441,0.00012,20.12262]
[1778503996602,32.32,81050.94,4.3,0.20448,0.00012,20.12711]
[1778503996617,32.32,81050.94,4.3,0.20448,0.00012,20.12711]
[1778503996650,32.32,81050.94,4.3,0.20448,0.00012,20.12711]
[1778504002053,32.32,81057.86,4.3,0.20532,0.00012,20.17744]
[1778504004257,32.32,81059.57,4.3,0.20552,0.00012,20.19001]
[1778504004333,32.32,81062.4,4.3,0.20587,0.00012,20.21095]
[1778504009801,32.32,81066.6,4.3,0.20638,0.00012,20.24173]
[1778504010054,32.32,81066.6,4.3,0.20638,0.00012,20.24173]
[1778504015145,32.32,81067.92,4.3,0.2065,0.00012,20.24646]
[1778504021191,32.31,81063.38,4.3,0.20592,0.00012,20.21174]
[1778504021783,32.31,81063.38,4.3,0.20592,0.00012,20.21174]
[1778504026962,32.31,81064.55,4.3,0.20606,0.00012,20.21987]
[1778504032265,32.31,81063.09,4.3,0.20586,0.00012,20.20819]
[1778504032712,32.31,81063.09,4.3,0.20586,0.00012,20.20819]
[1778504037702,32.31,81064.48,4.3,0.20603,0.00012,20.21809]
[1778504042295,32.31,81057.07,4.3,0.2051,0.00012,20.16217]
[1778504042400,32.31,81057.07,4.3,0.2051,0.00012,20.16217]
[1778504043341,32.31,81056.63,4.3,0.20505,0.00012,20.15882]
[1778504043425,32.31,81052.93,4.3,0.20458,0.00012,20.13089]
[1778504045677,32.31,81051.13,4.3,0.20435,0.00012,20.11705]
[1778504054503,32.3,81055.4,4.3,0.20483,0.00012,20.14616]
[1778504054625,32.3,81055.4,4.3,0.20483,0.00012,20.14616]
[1778504054691,32.3,81055.4,4.3,0.20483,0.00012,20.14616]
[1778504055372,32.3,81058.32,4.3,0.20518,0.00012,20.16734]
[1778504056975,32.3,81064.11,4.3,0.2059,0.00012,20.2105]
[1778504062482,32.3,81064.87,4.3,0.20597,0.00012,20.21458]
[1778504068524,32.29,81065.41,4.3,0.20601,0.00012,20.21704]
[1778504073559,32.29,81063.87,4.3,0.20576,0.00012,20.19997]
[1778504078088,32.29,81064.9,4.3,0.20587,0.00012,20.20676]
[1778504078594,32.29,81069.9,4.3,0.20649,0.00012,20.24397]
[1778504083629,32.28,81072.76,4.3,0.20684,0.00012,20.2647]
[1778504085785,32.28,81073.66,4.3,0.20695,0.00012,20.27118]
[1778504091685,32.28,81073.09,4.3,0.20686,0.00012,20.26618]
[1778504095450,32.28,81072.91,4.3,0.20684,0.00012,20.2646]
[1778504095552,32.28,81072.91,4.3,0.20683,0.00012,20.26449]
[1778504096492,32.28,81072.91,4.3,0.20683,0.00012,20.26449]
[1778504096757,32.28,81065.63,4.3,0.20593,0.00012,20.20999]
[1778504100046,32.28,81060.13,4.3,0.20524,0.00012,20.16872]
[1778504101607,32.28,81060.13,4.3,0.20524,0.00012,20.16872]
[1778504102711,32.28,81056.98,4.3,0.20485,0.00012,20.14509]
[1778504102755,32.28,81056.98,4.3,0.20485,0.00012,20.14509]
[1778504103629,32.28,81053.07,4.3,0.20437,0.00012,20.11577]
[1778504105235,32.28,81049.56,4.3,0.20393,0.00012,20.08952]
[1778504105783,32.28,81048.8,4.3,0.20384,0.00012,20.08368]
[1778504106353,32.28,81048.8,4.3,0.20384,0.00012,20.08368]
[1778504111825,32.28,81047.06,4.3,0.20361,0.00012,20.06992]
[1778504114670,32.28,81047.06,4.3,0.20361,0.00012,20.06992]
[1778504119881,32.28,81047.38,4.3,0.20364,0.00012,20.07164]
[1778504122909,32.28,81047.17,4.3,0.20361,0.00012,20.06992]
[1778504127937,32.28,81046.53,4.3,0.20352,0.00012,20.06456]
[1778504129515,32.28,81046.53,4.3,0.20352,0.00012,20.06456]
[1778504134988,32.27,81048.39,4.3,0.20371,0.00012,20.07333]
[1778504140023,32.27,81049.73,4.3,0.20386,0.00012,20.08262]
[1778504149086,32.27,81044.91,4.3,0.20324,0.00012,20.04524]
[1778504151729,32.27,81044.84,4.3,0.20323,0.00012,20.0446]
[1778504157144,32.27,81040.46,4.3,0.20269,0.00012,20.0114]
[1778504162179,32.27,81038.03,4.3,0.20239,0.00012,19.9931]
[1778504167214,32.27,81045.67,4.3,0.20333,0.00012,20.05046]
[1778504170317,32.27,81045.16,4.3,0.20326,0.00012,20.04652]
[1778504173326,32.27,81046.85,4.3,0.20347,0.00012,20.05904]
[1778504181316,32.27,81044.93,4.3,0.20322,0.00012,20.044]
[1778504186351,32.27,81045.43,4.3,0.20328,0.00012,20.04747]
[1778504190837,32.27,81045.36,4.3,0.20327,0.00012,20.04677]
[1778504190846,32.27,81045.36,4.3,0.20327,0.00012,20.04677]
[1778504198812,32.26,81046.02,4.3,0.20331,0.00012,20.04698]
[1778504204673,32.26,81042.89,4.3,0.20292,0.00012,20.02317]
[1778504207320,32.26,81043.39,4.3,0.20298,0.00012,20.02673]
[1778504208013,32.26,81043.6,4.3,0.203,0.00012,20.02827]
[1778504213541,32.26,81057.62,4.3,0.20472,0.00012,20.13281]
[1778504217382,32.26,81058.18,4.3,0.20479,0.00012,20.1365]
[1778504220049,32.26,81061.46,4.3,0.20518,0.00012,20.16055]
[1778504225625,32.26,81062.31,4.3,0.20527,0.00012,20.16574]
[1778504230660,32.25,81064.05,4.3,0.20547,0.00012,20.17776]
[1778504232712,32.25,81064.05,4.3,0.20547,0.00012,20.17776]
[1778504232750,32.25,81064.3,4.3,0.20549,0.00012,20.1792]
[1778504238718,32.25,81066.94,4.3,0.20581,0.00012,20.19846]
[1778504243759,32.25,81065.88,4.3,0.20567,0.00012,20.19011]
[1778504244061,32.25,81065.88,4.3,0.20567,0.00012,20.19011]
[1778504244138,32.25,81065.88,4.3,0.20567,0.00012,20.19011]
[1778504244760,32.25,81068.84,4.3,0.20604,0.00012,20.21224]
[1778504247784,32.25,81069.53,4.3,0.20612,0.00012,20.21745]
[1778504253824,32.25,81065.44,4.3,0.20558,0.00012,20.1821]
[1778504258858,32.25,81059.57,4.3,0.20485,0.00012,20.13797]
[1778504264912,32.25,81059.53,4.3,0.20484,0.00012,20.13767]
[1778504270948,32.25,81063.34,4.3,0.20532,0.00012,20.1663]
[1778504276020,32.25,81063.31,4.3,0.20531,0.00012,20.16604]
[1778504281951,32.25,81059.95,4.3,0.20489,0.00012,20.14069]
[1778504292097,32.25,81060.03,4.3,0.2049,0.00012,20.14129]
[1778504297133,32.25,81060.69,4.3,0.20498,0.00012,20.1462]
[1778504302167,32.25,81060.51,4.3,0.20496,0.00012,20.1447]
[1778504310223,32.25,81060.47,4.3,0.20495,0.00012,20.14416]
[1778504315258,32.25,81059.77,4.3,0.20483,0.00012,20.13446]
[1778504317891,32.25,81059.07,4.3,0.20474,0.00012,20.12918]
[1778504317892,32.25,81058.76,4.3,0.2047,0.00012,20.12682]
[1778504318158,32.25,81058.76,4.3,0.2047,0.00012,20.12682]
[1778504319398,32.25,81053.26,4.3,0.20402,0.00012,20.08549]
[1778504320358,32.25,81050.47,4.3,0.20368,0.00012,20.06452]
[1778504320395,32.25,81050.47,4.3,0.20368,0.00012,20.06452]
[1778504320819,32.25,81050.47,4.3,0.20368,0.00012,20.06452]
[1778504320885,32.25,81043.09,4.3,0.20276,0.00012,20.00896]
[1778504323324,32.25,81043.7,4.3,0.20284,0.00012,20.01347]
[1778504323329,32.25,81043.7,4.3,0.20284,0.00012,20.01347]
[1778504323334,32.25,81043.7,4.3,0.20284,0.00012,20.01347]
[1778504324063,32.25,81043.14,4.3,0.20277,0.00012,20.00918]
[1778504324085,32.25,81043.14,4.3,0.20277,0.00012,20.00918]
[1778504326730,32.25,81042.4,4.3,0.20267,0.00012,20.0034]
[1778504330546,32.25,81048.61,4.3,0.20343,0.00012,20.04974]
[1778504336405,32.24,81055.39,4.3,0.20425,0.00012,20.09969]
[1778504341442,32.24,81054.86,4.3,0.20417,0.00012,20.09494]
[1778504347483,32.24,81054.41,4.3,0.20411,0.00012,20.09073]
[1778504354532,32.24,81054.28,4.3,0.20407,0.00012,20.08889]
[1778504359567,32.24,81054.31,4.3,0.20407,0.00012,20.08854]
[1778504364602,32.24,81054.15,4.3,0.20404,0.00012,20.08679]
[1778504370644,32.23,81053.85,4.3,0.20399,0.00012,20.08391]
[1778504375679,32.23,81053.24,4.3,0.20388,0.00012,20.07464]
[1778504380714,32.23,81053.8,4.3,0.20394,0.00012,20.07842]
[1778504385749,32.23,81053.66,4.3,0.20392,0.00012,20.07692]
[1778504390784,32.23,81051.82,4.3,0.20368,0.00012,20.06267]
[1778504393359,32.23,81052.52,4.3,0.20376,0.00012,20.06772]
[1778504393923,32.23,81052.52,4.3,0.20376,0.00012,20.06772]
[1778504394015,32.23,81036.2,4.3,0.20175,0.00012,19.94473]
[1778504399847,32.23,81036.36,4.3,0.20177,0.00012,19.94635]
[1778504401079,32.23,81036.36,4.3,0.20177,0.00012,19.94635]
[1778504402109,32.23,81039.38,4.3,0.20215,0.00012,19.96925]
[1778504405399,32.23,81049.21,4.3,0.20336,0.00012,20.04331]
[1778504409199,32.23,81037.15,4.3,0.20187,0.00012,19.95241]
[1778504411119,32.23,81035.29,4.3,0.20164,0.00012,19.93847]
[1778504411597,32.23,81035.29,4.3,0.20164,0.00012,19.93847]
[1778504414841,32.23,81036.24,4.3,0.20176,0.00012,19.94578]
[1778504418986,32.23,81045.0,4.3,0.20285,0.00012,20.01192]
[1778504425022,32.23,81049.02,4.3,0.20333,0.00012,20.04162]
[1778504427222,32.23,81048.54,4.3,0.20327,0.00012,20.03785]
[1778504427259,32.23,81048.54,4.3,0.20327,0.00012,20.03785]
[1778504427499,32.23,81048.54,4.3,0.20327,0.00012,20.03785]
[1778504427557,32.23,81048.54,4.3,0.20327,0.00012,20.03785]
[1778504427645,32.23,81048.54,4.3,0.20327,0.00012,20.03785]
[1778504427697,32.23,81048.54,4.3,0.20327,0.00012,20.03785]
[1778504427837,32.23,81048.54,4.3,0.20327,0.00012,20.03785]
[1778504428050,32.23,81080.68,4.3,0.20727,0.00013,20.27918]
[1778504428157,32.23,81080.68,4.3,0.20727,0.00013,20.27918]
[1778504428576,32.23,81080.68,4.3,0.20727,0.00013,20.27918]
[1778504429111,32.23,81080.68,4.3,0.20727,0.00013,20.27918]
[1778504429493,32.23,81089.15,4.3,0.20834,0.00013,20.34284]
[1778504429525,32.23,81089.15,4.3,0.20834,0.00013,20.34284]
[1778504429647,32.23,81089.15,4.3,0.20834,0.00013,20.34284]
[1778504429651,32.23,81089.15,4.3,0.20834,0.00013,20.34284]
[1778504430058,32.23,81087.31,4.3,0.20811,0.00013,20.32912]
[1778504435093,32.23,81090.12,4.3,0.20844,0.00013,20.34624]
[1778504437613,32.23,81089.92,4.3,0.20841,0.00013,20.34486]
[1778504438476,32.23,81089.59,4.3,0.20837,0.00013,20.34245]
[1778504440054,32.23,81086.4,4.3,0.20797,0.00013,20.31865]
[1778504440716,32.23,81086.15,4.3,0.20794,0.00013,20.31687]
[1778504441135,32.23,81086.69,4.3,0.20801,0.00013,20.32084]
[1778504442226,32.23,81088.18,4.3,0.2082,0.00013,20.3319]
[1778504444068,32.23,81095.36,4.3,0.2091,0.00013,20.38548]
[1778504448983,32.23,81105.8,4.3,0.21039,0.00013,20.46244]
[1778504450298,32.23,81104.62,4.3,0.21024,0.00013,20.4534]
[1778504450644,32.23,81106.17,4.3,0.21043,0.00013,20.46473]
[1778504452754,32.23,81109.06,4.3,0.2108,0.00013,20.48637]
[1778504458612,32.23,81112.93,4.3,0.21129,0.00013,20.51552]
[1778504461138,32.23,81113.14,4.3,0.21132,0.00013,20.51714]
[1778504461206,32.23,81113.14,4.3,0.21132,0.00013,20.51714]
[1778504461939,32.23,81112.84,4.3,0.21129,0.00013,20.51503]
[1778504462013,32.23,81110.39,4.3,0.21098,0.00013,20.49684]
[1778504462591,32.23,81094.85,4.3,0.20902,0.00013,20.38079]
[1778504468182,32.23,81102.0,4.3,0.20992,0.00013,20.43437]
[1778504473403,32.23,81097.54,4.3,0.20936,0.00013,20.40103]
[1778504473488,32.23,81097.54,4.3,0.20936,0.00013,20.40103]
[1778504473589,32.23,81091.46,4.3,0.20859,0.00013,20.35563]
[1778504479401,32.23,81096.94,4.3,0.2093,0.00013,20.39756]
[1778504481381,32.23,81096.09,4.3,0.20919,0.00013,20.39135]
[1778504483817,32.23,81097.98,4.3,0.20944,0.00013,20.40571]
[1778504484955,32.23,81099.33,4.3,0.20961,0.00013,20.41603]
[1778504485203,32.23,81108.77,4.3,0.2108,0.00013,20.48649]
[1778504487045,32.23,81108.54,4.3,0.21077,0.00013,20.48478]
[1778504488553,32.23,81104.19,4.3,0.21023,0.00013,20.45255]
[1778504489319,32.24,81103.16,4.3,0.2101,0.00013,20.44499]
[1778504494390,32.24,81105.96,4.3,0.21043,0.00013,20.4618]
[1778504494517,32.24,81105.96,4.3,0.21043,0.00013,20.4618]
[1778504494608,32.24,81105.96,4.3,0.21043,0.00013,20.4618]
[1778504494807,32.24,81105.96,4.3,0.21043,0.00013,20.4618]
[1778504495677,32.24,81108.42,4.3,0.21074,0.00013,20.48013]
[1778504496024,32.24,81108.42,4.3,0.21074,0.00013,20.48013]
[1778504496125,32.24,81123.14,4.3,0.2126,0.00013,20.58981]
[1778504496452,32.24,81123.14,4.3,0.2126,0.00013,20.58981]
[1778504501572,32.24,81127.53,4.3,0.21316,0.00013,20.62219]
[1778504504018,32.23,81127.61,4.3,0.21316,0.00013,20.62266]
[1778504508973,32.23,81126.95,4.3,0.21307,0.00013,20.61743]
[1778504513335,32.23,81127.4,4.3,0.21313,0.00013,20.62051]
[1778504517030,32.23,81128.21,4.3,0.21323,0.00013,20.62639]
[1778504520331,32.23,81124.77,4.3,0.21279,0.00013,20.60069]
[1778504520586,32.23,81124.77,4.3,0.21279,0.00013,20.60069]
[1778504520869,32.23,81124.77,4.3,0.21279,0.00013,20.60069]
[1778504520981,32.23,81124.77,4.3,0.21279,0.00013,20.60069]
[1778504521057,32.23,81124.77,4.3,0.21279,0.00013,20.60069]
[1778504521084,32.23,81124.77,4.3,0.21279,0.00013,20.60069]
[1778504521201,32.23,81124.77,4.3,0.21279,0.00013,20.60069]
[1778504521157,32.23,81141.72,4.3,0.21495,0.00013,20.72644]
[1778504521676,32.23,81141.72,4.3,0.21495,0.00013,20.72644]
[1778504521704,32.23,81157.81,4.3,0.21701,0.00013,20.84549]
[1778504522737,32.23,81157.81,4.3,0.21701,0.00013,20.84549]
[1778504523156,32.23,81157.81,4.3,0.21701,0.00013,20.84549]
[1778504524271,32.23,81160.97,4.3,0.21741,0.00013,20.86882]
[1778504524282,32.23,81160.97,4.3,0.21741,0.00013,20.86882]
[1778504524292,32.23,81160.97,4.3,0.21741,0.00013,20.86882]
[1778504524724,32.23,81159.96,4.3,0.21728,0.00013,20.86134]
[1778504528094,32.23,81162.96,4.3,0.21767,0.00013,20.88376]
[1778504528199,32.23,81162.96,4.3,0.21767,0.00013,20.88376]
[1778504528262,32.23,81167.2,4.3,0.21822,0.00013,20.91515]
[1778504531032,32.23,81170.16,4.3,0.21861,0.00013,20.9371]
[1778504533727,32.23,81173.35,4.3,0.21902,0.00013,20.96074]
[1778504533826,32.23,81172.93,4.3,0.21897,0.00013,20.95767]
[1778504539260,32.24,81168.81,4.3,0.21845,0.00013,20.92791]
[1778504539262,32.24,81169.3,4.3,0.21851,0.00013,20.9317]
[1778504544864,32.24,81173.19,4.3,0.21903,0.00013,20.96127]
[1778504546241,32.24,81173.19,4.3,0.21903,0.00013,20.96127]
[1778504551233,32.24,81175.27,4.3,0.21931,0.00013,20.97729]
[1778504556244,32.24,81174.32,4.3,0.21917,0.00013,20.96669]
[1778504556546,32.24,81175.98,4.3,0.21939,0.00013,20.97903]
[1778504556573,32.24,81175.98,4.3,0.21939,0.00013,20.97903]
[1778504558425,32.24,81186.58,4.3,0.22077,0.00013,21.0572]
[1778504565670,32.24,81189.5,4.3,0.22115,0.00013,21.07897]
[1778504567775,32.24,81192.38,4.3,0.22153,0.00013,21.10016]
[1778504572969,32.24,81188.01,4.3,0.22096,0.00013,21.06831]
[1778504577687,32.24,81188.14,4.3,0.22098,0.00013,21.06941]
[1778504583130,32.25,81186.57,4.3,0.22078,0.00013,21.05812]
[1778504588165,32.25,81182.13,4.3,0.22021,0.00013,21.02577]
[1778504591986,32.25,81182.02,4.3,0.2202,0.00013,21.0252]
[1778504598235,32.25,81183.7,4.3,0.22043,0.00013,21.03808]
[1778504603270,32.25,81192.59,4.3,0.22158,0.00013,21.1034]
[1778504608203,32.25,81201.42,4.3,0.22273,0.00013,21.16799]
[1778504608251,32.25,81201.42,4.3,0.22273,0.00013,21.16799]
[1778504608307,32.25,81205.58,4.3,0.22327,0.00013,21.19832]
[1778504610320,32.25,81215.67,4.3,0.22459,0.00013,21.27191]
[1778504616229,32.25,81216.61,4.3,0.22468,0.00013,21.27421]
[1778504617455,32.25,81215.84,4.3,0.22457,0.00013,21.26837]
[1778504617514,32.25,81215.75,4.3,0.22456,0.00013,21.26771]
[1778504618581,32.25,81215.75,4.3,0.22456,0.00013,21.26771]
[1778504620452,32.25,81218.23,4.3,0.22489,0.00013,21.28597]
[1778504623260,32.25,81220.58,4.3,0.2252,0.00013,21.30327]
[1778504628446,32.25,81227.94,4.3,0.22617,0.00013,21.35698]
[1778504630034,32.25,81227.94,4.3,0.22617,0.00013,21.35698]
[1778504630040,32.25,81227.94,4.3,0.22617,0.00013,21.35698]
[1778504631683,32.25,81216.58,4.3,0.22468,0.00013,21.27433]
[1778504633426,32.25,81218.47,4.3,0.22493,0.00013,21.28821]
[1778504634727,32.25,81215.01,4.3,0.22448,0.00013,21.26307]
[1778504634733,32.25,81215.01,4.3,0.22448,0.00013,21.26307]
[1778504635015,32.25,81215.01,4.3,0.22448,0.00013,21.26307]
[1778504635031,32.25,81215.01,4.3,0.22448,0.00013,21.26307]
[1778504635069,32.25,81215.01,4.3,0.22448,0.00013,21.26307]
[1778504635246,32.25,81215.01,4.3,0.22448,0.00013,21.26307]
[1778504635344,32.25,81215.01,4.3,0.22448,0.00013,21.26307]
[1778504635306,32.25,81211.49,4.3,0.22402,0.00013,21.2375]
[1778504636196,32.25,81192.16,4.3,0.2215,0.00013,21.09621]
[1778504637410,32.25,81188.8,4.3,0.22107,0.00013,21.07157]
[1778504637531,32.25,81188.8,4.3,0.22107,0.00013,21.07157]
[1778504638408,32.25,81188.68,4.3,0.22105,0.00013,21.07085]
[1778504643412,32.25,81197.39,4.3,0.22219,0.00013,21.1349]
[1778504648586,32.25,81200.53,4.3,0.22259,0.00013,21.15774]
[1778504653621,32.25,81198.35,4.3,0.22231,0.00013,21.14158]
[1778504658656,32.25,81200.21,4.3,0.22254,0.00013,21.15495]
[1778504663692,32.25,81190.84,4.3,0.22132,0.00013,21.08618]
[1778504668727,32.25,81187.03,4.3,0.22083,0.00013,21.05839]
[1778504675776,32.25,81186.72,4.3,0.22077,0.00013,21.05234]
[1778504678394,32.25,81186.72,4.3,0.22077,0.00013,21.05234]
[1778504678941,32.25,81186.72,4.3,0.22077,0.00013,21.05234]
[1778504680113,32.25,81182.05,4.3,0.22017,0.00013,21.01839]
[1778504680582,32.25,81180.71,4.3,0.22,0.00013,21.00854]
[1778504685994,32.25,81180.62,4.3,0.21999,0.00013,21.00803]
[1778504691865,32.25,81181.02,4.3,0.22004,0.00013,21.01098]
[1778504694262,32.25,81182.05,4.3,0.22018,0.00013,21.01856]
[1778504699944,32.25,81179.18,4.3,0.2198,0.00013,20.99739]
[1778504703188,32.25,81179.18,4.3,0.2198,0.00013,20.99746]
[1778504704768,32.25,81178.8,4.3,0.21976,0.00013,20.99472]
[1778504708374,32.25,81178.91,4.3,0.21978,0.00013,20.99593]
[1778504715921,32.25,81178.91,4.3,0.21979,0.00013,20.99657]
[1778504722103,32.26,81178.98,4.3,0.21982,0.00013,20.99834]
[1778504727138,32.26,81178.67,4.3,0.21979,0.00013,20.99669]
[1778504732173,32.26,81179.91,4.3,0.21993,0.00013,21.0022]
[1778504739222,32.26,81179.91,4.3,0.21995,0.00013,21.00302]
[1778504746203,32.26,81179.48,4.3,0.2199,0.00013,21.00032]
[1778504746218,32.26,81179.48,4.3,0.2199,0.00013,21.00032]
[1778504751307,32.26,81178.81,4.3,0.21983,0.00013,20.99638]
[1778504757349,32.27,81178.91,4.3,0.21986,0.00013,20.99765]
[1778504762384,32.27,81178.06,4.3,0.21975,0.00013,20.99183]
[1778504763874,32.27,81177.98,4.3,0.21975,0.00013,20.99134]
[1778504769348,32.27,81178.06,4.3,0.21977,0.00013,20.99266]
[1778504770969,32.27,81178.75,4.3,0.21986,0.00013,20.99802]
[1778504771028,32.27,81178.75,4.3,0.21986,0.00013,20.99802]
[1778504771042,32.27,81178.75,4.3,0.21986,0.00013,20.99802]
[1778504771140,32.27,81178.75,4.3,0.21986,0.00013,20.99802]
[1778504771170,32.27,81178.75,4.3,0.21986,0.00013,20.99802]
[1778504771193,32.27,81178.75,4.3,0.21986,0.00013,20.99802]
[1778504771447,32.27,81189.99,4.3,0.22133,0.00013,21.08077]
[1778504771926,32.27,81189.99,4.3,0.22133,0.00013,21.08077]
[1778504772454,32.27,81200.66,4.3,0.22272,0.00013,21.15906]
[1778504772942,32.27,81200.66,4.3,0.22272,0.00013,21.15906]
[1778504773158,32.27,81200.66,4.3,0.22272,0.00013,21.15906]
[1778504773461,32.27,81202.13,4.3,0.22291,0.00013,21.17003]
[1778504773588,32.27,81202.13,4.3,0.22291,0.00013,21.17003]
[1778504773943,32.27,81202.13,4.3,0.22291,0.00013,21.17003]
[1778504774004,32.27,81202.13,4.3,0.22291,0.00013,21.17003]
[1778504774468,32.27,81214.66,4.3,0.22455,0.00013,21.26171]
[1778504776235,32.27,81215.51,4.3,0.22466,0.00013,21.26804]
[1778504777274,32.27,81220.01,4.3,0.22526,0.00013,21.30093]
[1778504777489,32.27,81228.89,4.3,0.22642,0.00013,21.36559]
[1778504781396,32.27,81228.62,4.3,0.22639,0.00013,21.36393]
[1778504781462,32.27,81228.62,4.3,0.22639,0.00013,21.36393]
[1778504781473,32.27,81225.92,4.3,0.22604,0.00013,21.34444]
[1778504782529,32.27,81206.85,4.3,0.22355,0.00013,21.20564]
[1778504787563,32.28,81211.33,4.3,0.22415,0.00013,21.23926]
[1778504793211,32.28,81211.44,4.3,0.22415,0.00013,21.23646]
[1778504798640,32.28,81213.07,4.3,0.22438,0.00013,21.24944]
[1778504799520,32.28,81213.07,4.3,0.22438,0.00013,21.24944]
[1778504804992,32.28,81210.63,4.3,0.22407,0.00013,21.23239]
[1778504810724,32.29,81210.53,4.3,0.22408,0.00013,21.23281]
[1778504814892,32.29,81212.6,4.3,0.22436,0.00013,21.24835]
[1778504814910,32.29,81211.21,4.3,0.22418,0.00013,21.23836]
[1778504819910,32.29,81210.23,4.3,0.22406,0.00013,21.23176]
[1778504824896,32.29,81209.74,4.3,0.22401,0.00013,21.2289]
[1778504824996,32.29,81209.68,4.3,0.22401,0.00013,21.22861]
[1778504830864,32.29,81208.18,4.3,0.22383,0.00013,21.21872]
[1778504833095,32.29,81207.78,4.3,0.22378,0.00013,21.21598]
[1778504835082,32.3,81202.3,4.3,0.22308,0.00013,21.17635]
[1778504835731,32.3,81200.28,4.3,0.22282,0.00013,21.16183]
[1778504835878,32.3,81200.28,4.3,0.22282,0.00013,21.16183]
[1778504839587,32.3,81200.44,4.3,0.22286,0.00013,21.16394]
[1778504839722,32.3,81200.44,4.3,0.22286,0.00013,21.16394]
[1778504839999,32.3,81200.44,4.3,0.22286,0.00013,21.16394]
[1778504840382,32.3,81196.41,4.3,0.22234,0.00013,21.13473]
[1778504845972,32.3,81200.08,4.3,0.22283,0.00013,21.16225]
[1778504847007,32.3,81200.08,4.3,0.22283,0.00013,21.16225]
[1778504847353,32.3,81200.97,4.3,0.22294,0.00013,21.16882]
[1778504848422,32.3,81200.97,4.3,0.22294,0.00013,21.16882]
[1778504849029,32.3,81205.87,4.3,0.22358,0.00013,21.20472]
[1778504849037,32.3,81205.87,4.3,0.22358,0.00013,21.20472]
[1778504855036,32.3,81214.0,4.3,0.22463,0.00013,21.26045]
[1778504860444,32.3,81215.06,4.3,0.22478,0.00013,21.26864]
[1778504860861,32.3,81215.16,4.3,0.22479,0.00013,21.26959]
[1778504866112,32.31,81222.2,4.3,0.22573,0.00013,21.3213]
[1778504871147,32.31,81221.59,4.3,0.22565,0.00013,21.31717]
[1778504876182,32.31,81220.12,4.3,0.22547,0.00013,21.30684]
[1778504881217,32.31,81221.78,4.3,0.22569,0.00013,21.3193]
[1778504886337,32.31,81221.46,4.3,0.22565,0.00013,21.31725]
[1778504892295,32.31,81222.39,4.3,0.22579,0.00013,21.32454]
[1778504898337,32.31,81222.04,4.3,0.22575,0.00013,21.32243]
[1778504903372,32.31,81222.26,4.3,0.22578,0.00013,21.3244]
[1778504908408,32.31,81222.85,4.3,0.22587,0.00013,21.32904]
[1778504910586,32.31,81222.85,4.3,0.22587,0.00013,21.32904]
[1778504910847,32.31,81222.55,4.3,0.22583,0.00013,21.32699]
[1778504911429,32.31,81231.52,4.3,0.22698,0.00013,21.38792]
[1778504914051,32.32,81233.6,4.3,0.22726,0.00013,21.40334]
[1778504914424,32.32,81233.6,4.3,0.22726,0.00013,21.40334]
[1778504915450,32.32,81237.37,4.3,0.22776,0.00013,21.43076]
[1778504916483,32.32,81237.4,4.3,0.22777,0.00013,21.43117]
[1778504916880,32.32,81237.3,4.3,0.22775,0.00013,21.43052]
[1778504918973,32.32,81237.26,4.3,0.22775,0.00013,21.43031]
[1778504919552,32.32,81237.26,4.3,0.22775,0.00013,21.43031]
[1778504919558,32.32,81237.26,4.3,0.22775,0.00013,21.43031]
[1778504919626,32.32,81237.26,4.3,0.22775,0.00013,21.43031]
[1778504920492,32.32,81238.02,4.3,0.22786,0.00013,21.43615]
[1778504924934,32.32,81238.61,4.3,0.22795,0.00013,21.44123]
[1778504924938,32.32,81238.61,4.3,0.22795,0.00013,21.44123]
[1778504931570,32.32,81246.83,4.3,0.22905,0.00013,21.5016]
[1778504932790,32.32,81246.83,4.3,0.22905,0.00013,21.5016]
[1778504932947,32.32,81246.83,4.3,0.22905,0.00013,21.5016]
[1778504933584,32.32,81260.58,4.3,0.23088,0.00013,21.60095]
[1778504935366,32.32,81261.16,4.3,0.23095,0.00013,21.60514]
[1778504940581,32.32,81254.46,4.3,0.23007,0.00013,21.55711]
[1778504945668,32.32,81254.96,4.3,0.23014,0.00013,21.56108]
[1778504950703,32.33,81258.24,4.3,0.23058,0.00013,21.58497]
[1778504956432,32.33,81257.27,4.3,0.23046,0.00013,21.57811]
[1778504960984,32.33,81260.92,4.3,0.23094,0.00013,21.60445]
[1778504961001,32.33,81260.92,4.3,0.23094,0.00013,21.60445]
[1778504963429,32.33,81268.39,4.3,0.23193,0.00013,21.65812]
[1778504963513,32.33,81268.7,4.3,0.23197,0.00013,21.66028]
[1778504967502,32.33,81272.92,4.3,0.23254,0.00013,21.6906]
[1778504968400,32.33,81272.92,4.3,0.23254,0.00013,21.69063]
[1778504968435,32.33,81272.92,4.3,0.23254,0.00013,21.69063]
[1778504971696,32.33,81263.83,4.3,0.23134,0.00013,21.62595]
[1778504972637,32.33,81264.72,4.3,0.23143,0.00013,21.62835]
[1778504972545,32.33,81252.98,4.3,0.22988,0.00013,21.54406]
[1778504974575,32.33,81243.99,4.3,0.22869,0.00013,21.4792]
[1778504979701,32.33,81241.67,4.3,0.22842,0.00013,21.46407]
[1778504979703,32.33,81241.67,4.3,0.22842,0.00013,21.46407]
[1778504980064,32.33,81242.11,4.3,0.22848,0.00013,21.46752]
[1778504980441,32.33,81242.11,4.3,0.22848,0.00013,21.46752]
[1778504981496,32.33,81239.28,4.3,0.22811,0.00013,21.44725]
[1778504981548,32.33,81239.28,4.3,0.22811,0.00013,21.44725]
[1778504983496,32.33,81236.33,4.3,0.22773,0.00013,21.42612]
[1778504989580,32.34,81236.03,4.3,0.22771,0.00013,21.42521]
[1778504990620,32.34,81236.44,4.3,0.22777,0.00013,21.4286]
[1778504996024,32.34,81235.35,4.3,0.22765,0.00013,21.422]
[1778505001389,32.34,81235.62,4.3,0.22771,0.00013,21.42485]
[1778505002182,32.35,81235.62,4.3,0.22771,0.00013,21.42508]
[1778505007417,32.35,81235.57,4.3,0.22772,0.00013,21.42586]
[1778505008246,32.35,81235.45,4.3,0.22771,0.00013,21.42522]
[1778505010918,32.35,81233.61,4.3,0.22748,0.00013,21.4126]
[1778505011066,32.35,81233.61,4.3,0.22748,0.00013,21.4126]
[1778505017020,32.35,81235.08,4.3,0.22771,0.00013,21.42468]
[1778505017032,32.35,81235.08,4.3,0.22771,0.00013,21.42468]
[1778505017223,32.35,81235.08,4.3,0.22771,0.00013,21.42468]
[1778505017753,32.35,81243.32,4.3,0.22879,0.00013,21.48443]
[1778505018180,32.36,81254.2,4.3,0.23023,0.00013,21.56299]
[1778505021944,32.36,81254.8,4.3,0.23032,0.00013,21.56783]
[1778505027244,32.36,81255.72,4.3,0.23047,0.00013,21.57552]
[1778505032279,32.36,81254.95,4.3,0.23035,0.00013,21.56661]
[1778505035350,32.36,81255.02,4.3,0.23036,0.00013,21.56729]
[1778505041342,32.37,81257.71,4.3,0.23074,0.00013,21.58783]
[1778505047219,32.37,81257.06,4.3,0.23067,0.00013,21.58359]
[1778505047913,32.37,81252.55,4.3,0.23008,0.00013,21.55159]
[1778505048391,32.37,81239.29,4.3,0.22833,0.00013,21.4561]
[1778505053426,32.37,81240.92,4.3,0.22856,0.00013,21.4687]
[1778505055518,32.37,81240.48,4.3,0.2285,0.00013,21.46569]
[1778505056348,32.37,81240.48,4.3,0.22851,0.00013,21.46586]
[1778505057825,32.37,81241.63,4.3,0.22867,0.00013,21.47449]
[1778505058564,32.37,81241.63,4.3,0.22867,0.00013,21.47449]
[1778505064503,32.38,81238.82,4.3,0.22832,0.00013,21.45554]
[1778505068608,32.38,81237.87,4.3,0.22821,0.00013,21.44927]
[1778505068779,32.38,81237.87,4.3,0.22821,0.00013,21.44927]
[1778505069734,32.38,81238.07,4.3,0.22824,0.00013,21.45111]
[1778505072297,32.38,81249.14,4.3,0.22971,0.00013,21.53122]
[1778505076138,32.38,81245.53,4.3,0.22924,0.00013,21.50568]
[1778505081622,32.38,81241.88,4.3,0.22877,0.00013,21.4802]
[1778505086657,32.38,81242.6,4.3,0.22888,0.00013,21.48622]
[1778505091692,32.39,81240.85,4.3,0.22864,0.00013,21.47045]
[1778505095401,32.39,81240.75,4.3,0.22864,0.00013,21.4703]
[1778505098138,32.39,81235.85,4.3,0.22801,0.00013,21.43558]
[1778505098741,32.39,81234.95,4.3,0.22789,0.00013,21.42916]
[1778505098925,32.39,81234.95,4.3,0.22789,0.00013,21.42916]
[1778505099364,32.39,81234.95,4.3,0.22789,0.00013,21.42916]
[1778505099944,32.39,81234.47,4.3,0.22783,0.00013,21.42579]
[1778505101249,32.39,81234.44,4.3,0.22783,0.00013,21.42567]
[1778505105411,32.39,81233.38,4.3,0.2277,0.00013,21.4184]
[1778505105413,32.39,81233.38,4.3,0.2277,0.00013,21.4184]
[1778505105790,32.39,81228.53,4.3,0.22706,0.00013,21.38344]
[1778505107740,32.39,81227.99,4.3,0.22699,0.00013,21.37966]
[1778505112840,32.39,81227.52,4.3,0.22695,0.00013,21.37704]
[1778505115222,32.39,81233.46,4.3,0.22773,0.00013,21.42009]
[1778505115239,32.39,81233.46,4.3,0.22773,0.00013,21.42009]
[1778505115246,32.39,81233.46,4.3,0.22773,0.00013,21.42009]
[1778505115274,32.39,81233.46,4.3,0.22773,0.00013,21.42009]
[1778505115288,32.39,81234.15,4.3,0.22782,0.00013,21.42514]
[1778505116203,32.39,81234.15,4.3,0.22782,0.00013,21.42514]
[1778505121488,32.4,81240.05,4.3,0.22861,0.00013,21.46868]
[1778505121488,32.4,81240.05,4.3,0.22861,0.00013,21.46868]
[1778505128953,32.4,81245.52,4.3,0.22936,0.00013,21.50942]
[1778505133990,32.4,81245.41,4.3,0.22936,0.00013,21.50929]
[1778505139026,32.4,81245.37,4.3,0.22937,0.00013,21.50969]
[1778505144061,32.41,81239.4,4.3,0.22859,0.00013,21.46747]
[1778505149782,32.41,81239.4,4.3,0.22861,0.00013,21.46822]
[1778505153262,32.41,81249.66,4.3,0.22995,0.00013,21.5386]
[1778505156746,32.41,81251.96,4.3,0.23025,0.00013,21.55529]
[1778505157055,32.41,81253.11,4.3,0.23041,0.00013,21.56368]
[1778505157514,32.41,81261.27,4.3,0.23149,0.00013,21.62223]
[1778505160213,32.41,81261.65,4.3,0.23154,0.00013,21.62515]
[1778505160639,32.41,81261.65,4.3,0.23154,0.00013,21.62515]
[1778505160648,32.41,81261.65,4.3,0.23154,0.00013,21.62515]
[1778505160888,32.41,81259.99,4.3,0.23133,0.00013,21.61347]
[1778505162226,32.41,81252.46,4.3,0.23033,0.00013,21.55944]
[1778505164068,32.41,81250.68,4.3,0.2301,0.00013,21.54679]
[1778505164101,32.41,81250.68,4.3,0.2301,0.00013,21.54679]
[1778505164190,32.41,81250.68,4.3,0.2301,0.00013,21.54679]
[1778505169237,32.41,81249.32,4.3,0.22993,0.00013,21.53745]
[1778505174273,32.41,81249.46,4.3,0.22995,0.00013,21.53878]
[1778505178602,32.42,81249.46,4.3,0.22995,0.00013,21.53895]
[1778505184343,32.42,81249.27,4.3,0.22994,0.00013,21.53791]
[1778505189379,32.42,81249.98,4.3,0.23003,0.00013,21.54323]
[1778505196428,32.42,81249.75,4.3,0.23001,0.00013,21.54183]
[1778505202470,32.42,81250.15,4.3,0.23006,0.00013,21.54488]
[1778505207505,32.42,81250.02,4.3,0.23005,0.00013,21.54408]
[1778505211707,32.42,81248.36,4.3,0.22983,0.00013,21.53222]
[1778505211716,32.42,81248.36,4.3,0.22983,0.00013,21.53222]
[1778505211995,32.42,81248.41,4.3,0.22981,0.00013,21.52843]
[1778505212932,32.42,81248.41,4.3,0.22981,0.00013,21.52843]
[1778505212940,32.42,81231.01,4.3,0.22752,0.00013,21.40328]
[1778505214967,32.42,81231.27,4.3,0.22756,0.00013,21.40533]
[1778505215582,32.42,81231.27,4.3,0.22756,0.00013,21.40533]
[1778505218927,32.42,81230.89,4.3,0.22752,0.00013,21.40311]
[1778505219991,32.42,81223.49,4.3,0.22656,0.00013,21.35002]
[1778505221654,32.42,81231.44,4.3,0.2276,0.00013,21.40768]
[1778505227645,32.43,81232.32,4.3,0.22774,0.00013,21.41517]
[1778505230184,32.43,81232.8,4.3,0.22781,0.00013,21.4188]
[1778505230202,32.43,81232.8,4.3,0.22781,0.00013,21.4188]
[1778505230216,32.43,81232.8,4.3,0.22781,0.00013,21.4188]
[1778505230824,32.43,81232.8,4.3,0.22781,0.00013,21.4188]
[1778505230867,32.43,81232.8,4.3,0.22781,0.00013,21.4188]
[1778505238722,32.43,81244.36,4.3,0.22935,0.00013,21.50315]
[1778505242750,32.43,81255.16,4.3,0.23078,0.00013,21.58105]
[1778505247785,32.43,81256.69,4.3,0.23098,0.00013,21.59201]
[1778505252311,32.43,81256.77,4.3,0.23099,0.00013,21.59254]
[1778505257313,32.43,81259.84,4.3,0.2314,0.00013,21.61441]
[1778505258813,32.43,81260.04,4.3,0.23142,0.00013,21.61581]
[1778505258862,32.43,81260.43,4.3,0.23147,0.00013,21.61857]
[1778505263897,32.43,81260.76,4.3,0.23152,0.00013,21.62119]
[1778505269869,32.43,81260.46,4.3,0.23149,0.00013,21.61923]
[1778505274976,32.43,81261.12,4.3,0.23155,0.00013,21.62003]
[1778505280584,32.43,81261.82,4.3,0.23165,0.00013,21.6252]
[1778505284339,32.43,81261.41,4.3,0.23159,0.00013,21.62242]
[1778505290088,32.43,81257.37,4.3,0.23107,0.00013,21.59397]
[1778505296131,32.43,81257.83,4.3,0.23114,0.00013,21.59774]
[1778505301169,32.44,81257.32,4.3,0.23108,0.00013,21.59448]
[1778505306204,32.44,81260.2,4.3,0.23147,0.00013,21.61553]
[1778505308869,32.44,81260.35,4.3,0.23149,0.00013,21.61667]
[1778505318290,32.44,81261.0,4.3,0.23159,0.00013,21.62197]
[1778505321784,32.44,81262.05,4.3,0.23173,0.00013,21.6296]
[1778505325297,32.44,81261.44,4.3,0.23165,0.00013,21.62545]
[1778505325505,32.44,81261.44,4.3,0.23165,0.00013,21.62545]
[1778505329380,32.44,81274.53,4.3,0.2334,0.00013,21.7193]
[1778505334847,32.44,81273.88,4.3,0.23329,0.00013,21.71078]
[1778505340224,32.44,81267.03,4.3,0.23239,0.00013,21.66245]
[1778505346491,32.44,81268.53,4.3,0.2326,0.00013,21.67388]
[1778505351526,32.45,81267.94,4.3,0.23253,0.00013,21.67024]
[1778505357210,32.45,81266.58,4.3,0.23236,0.00013,21.66098]
[1778505362603,32.45,81272.78,4.3,0.2332,0.00013,21.70595]
[1778505367638,32.45,81272.81,4.3,0.23321,0.00013,21.70653]
[1778505372673,32.45,81272.61,4.3,0.23319,0.00013,21.70548]
[1778505377708,32.45,81271.66,4.3,0.23307,0.00013,21.69911]
[1778505382743,32.45,81273.08,4.3,0.23327,0.00013,21.70961]
[1778505387778,32.45,81273.54,4.3,0.23334,0.00013,21.71323]
[1778505393820,32.46,81272.84,4.3,0.23322,0.00013,21.70445]
[1778505395476,32.46,81272.84,4.3,0.23322,0.00013,21.70445]
[1778505400148,32.46,81273.66,4.3,0.23334,0.00013,21.71093]
[1778505404116,32.46,81283.27,4.3,0.23463,0.00013,21.77996]
[1778505405565,32.46,81291.47,4.3,0.23573,0.00013,21.83822]
[1778505405671,32.46,81291.47,4.3,0.23573,0.00013,21.83822]
[1778505405695,32.46,81291.47,4.3,0.23573,0.00013,21.83822]
[1778505406075,32.46,81296.47,4.3,0.2364,0.00013,21.87402]
[1778505411966,32.46,81302.51,4.3,0.23723,0.00013,21.91772]
[1778505416992,32.46,81301.98,4.3,0.23717,0.00013,21.91455]
[1778505416994,32.46,81301.98,4.3,0.23717,0.00013,21.91455]
[1778505419796,32.47,81300.49,4.3,0.23698,0.00013,21.90454]
[1778505420131,32.47,81290.38,4.3,0.23563,0.00013,21.83302]
[1778505425710,32.47,81289.18,4.3,0.2355,0.00013,21.82565]
[1778505425712,32.47,81289.18,4.3,0.2355,0.00013,21.82565]
[1778505426064,32.47,81284.07,4.3,0.23482,0.00013,21.78944]
[1778505432106,32.47,81283.93,4.3,0.23481,0.00013,21.78929]
[1778505436584,32.47,81283.24,4.3,0.23473,0.00013,21.78467]
[1778505442177,32.47,81283.52,4.3,0.23478,0.00013,21.78724]
[1778505448219,32.47,81283.6,4.3,0.23479,0.00013,21.78811]
[1778505453254,32.48,81285.11,4.3,0.23497,0.00013,21.79493]
[1778505459780,32.48,81284.49,4.3,0.23489,0.00013,21.79068]
[1778505461908,32.48,81284.34,4.3,0.23487,0.00013,21.78985]
[1778505463617,32.48,81284.13,4.3,0.23485,0.00013,21.78848]
[1778505468706,32.48,81281.6,4.3,0.23452,0.00013,21.77088]
[1778505468727,32.48,81281.6,4.3,0.23452,0.00013,21.77088]
[1778505469688,32.48,81271.76,4.3,0.23321,0.00013,21.70099]
[1778505472911,32.48,81272.6,4.3,0.23333,0.00013,21.7073]
[1778505478204,32.48,81271.11,4.3,0.23315,0.00013,21.69748]
[1778505479039,32.48,81271.98,4.3,0.23327,0.00013,21.70384]
[1778505479065,32.48,81280.11,4.3,0.23435,0.00013,21.76197]
[1778505480359,32.48,81287.75,4.3,0.23537,0.00013,21.81625]
[1778505485480,32.49,81290.64,4.3,0.23578,0.00013,21.83766]
[1778505487946,32.49,81290.44,4.3,0.23575,0.00013,21.83652]
[1778505487985,32.49,81290.44,4.3,0.23575,0.00013,21.83652]
[1778505489213,32.49,81301.94,4.3,0.2373,0.00013,21.91823]
[1778505494543,32.49,81303.32,4.3,0.2375,0.00013,21.92872]
[1778505499093,32.49,81302.91,4.3,0.23745,0.00013,21.92627]
[1778505504613,32.49,81307.35,4.3,0.23807,0.00013,21.95858]
[1778505507375,32.49,81307.11,4.3,0.23804,0.00013,21.9571]
[1778505507634,32.49,81297.6,4.3,0.23677,0.00013,21.89]
[1778505512742,32.5,81293.74,4.3,0.23624,0.00013,21.85929]
[1778505512793,32.5,81293.71,4.3,0.23624,0.00013,21.85929]
[1778505518711,32.5,81290.9,4.3,0.23589,0.00013,21.84082]
[1778505519525,32.5,81290.9,4.3,0.23589,0.00013,21.84082]
[1778505519718,32.5,81290.32,4.3,0.23582,0.00013,21.83697]
[1778505524928,32.5,81287.44,4.3,0.23545,0.00013,21.81735]
[1778505530795,32.51,81286.74,4.3,0.23538,0.00013,21.81385]
[1778505535830,32.51,81286.45,4.3,0.23537,0.00013,21.81284]
[1778505536970,32.51,81286.45,4.3,0.23537,0.00013,21.81284]
[1778505542879,32.51,81284.13,4.3,0.23508,0.00013,21.79773]
[1778505547294,32.52,81284.76,4.3,0.23518,0.00013,21.80274]
[1778505552949,32.52,81285.04,4.3,0.23524,0.00013,21.80605]
[1778505555403,32.52,81285.02,4.3,0.23525,0.00013,21.80628]
[1778505562013,32.52,81285.14,4.3,0.23528,0.00013,21.8081]
[1778505563779,32.52,81285.14,4.3,0.23528,0.00013,21.8081]
[1778505563865,32.52,81285.14,4.3,0.23528,0.00013,21.8081]
[1778505564026,32.52,81279.33,4.3,0.23451,0.00013,21.76713]
[1778505569061,32.52,81270.56,4.3,0.23335,0.00013,21.70502]
[1778505574096,32.53,81271.78,4.3,0.23349,0.00013,21.70998]
[1778505578455,32.53,81266.53,4.3,0.23281,0.00013,21.67307]
[1778505579131,32.53,81256.68,4.3,0.2315,0.00013,21.60281]
[1778505579752,32.53,81256.68,4.3,0.2315,0.00013,21.60281]
[1778505580231,32.53,81249.37,4.3,0.23053,0.00013,21.55047]
[1778505581948,32.53,81250.32,4.3,0.23066,0.00013,21.55727]
[1778505582239,32.53,81250.32,4.3,0.23066,0.00013,21.55727]
[1778505582418,32.53,81249.77,4.3,0.23059,0.00013,21.55331]
[1778505582421,32.53,81249.77,4.3,0.23059,0.00013,21.55331]
[1778505582458,32.53,81249.77,4.3,0.23059,0.00013,21.55331]
[1778505583159,32.53,81235.18,4.3,0.22867,0.00013,21.44874]
[1778505585379,32.53,81232.27,4.3,0.22829,0.00013,21.42806]
[1778505589079,32.53,81226.54,4.3,0.22755,0.00013,21.38737]
[1778505593759,32.53,81222.33,4.3,0.22702,0.00013,21.35804]
[1778505594146,32.53,81222.33,4.3,0.22702,0.00013,21.35804]
[1778505594236,32.53,81221.96,4.3,0.22697,0.00013,21.35561]
[1778505594418,32.53,81221.96,4.3,0.22697,0.00013,21.35561]
[1778505595315,32.53,81221.96,4.3,0.22697,0.00013,21.35561]
[1778505595341,32.53,81218.44,4.3,0.22651,0.00013,21.33034]
[1778505595383,32.53,81218.44,4.3,0.22651,0.00013,21.33034]
[1778505595419,32.53,81218.44,4.3,0.22651,0.00013,21.33034]
[1778505596250,32.53,81207.51,4.3,0.22509,0.00013,21.25145]
[1778505601285,32.53,81207.4,4.3,0.22508,0.00013,21.25098]
[1778505602350,32.53,81207.28,4.3,0.22506,0.00013,21.25018]
[1778505603123,32.53,81207.28,4.3,0.22506,0.00013,21.25018]
[1778505607644,32.53,81212.09,4.3,0.2257,0.00013,21.28519]
[1778505608369,32.53,81212.5,4.3,0.22575,0.00013,21.28817]
[1778505608779,32.53,81212.5,4.3,0.22575,0.00013,21.28817]
[1778505609341,32.53,81218.78,4.3,0.22657,0.00013,21.33361]
[1778505612612,32.53,81219.08,4.3,0.22662,0.00013,21.33599]
[1778505612669,32.53,81219.12,4.3,0.22662,0.00013,21.33638]
[1778505615927,32.53,81213.81,4.3,0.22593,0.00013,21.29809]
[1778505616297,32.53,81213.81,4.3,0.22593,0.00013,21.29809]
[1778505617051,32.53,81215.98,4.3,0.22621,0.00013,21.31375]
[1778505617152,32.53,81215.98,4.3,0.22621,0.00013,21.31375]
[1778505617198,32.53,81215.98,4.3,0.22621,0.00013,21.31375]
[1778505617242,32.53,81215.98,4.3,0.22621,0.00013,21.31375]
[1778505617256,32.53,81216.0,4.3,0.22622,0.00013,21.31387]
[1778505617584,32.53,81216.0,4.3,0.22622,0.00013,21.31387]
[1778505618177,32.53,81216.0,4.3,0.22622,0.00013,21.31387]
[1778505618927,32.54,81221.59,4.3,0.22695,0.00013,21.35436]
[1778505618948,32.54,81221.59,4.3,0.22695,0.00013,21.35436]
[1778505619662,32.54,81236.38,4.3,0.22889,0.00013,21.46084]
[1778505621472,32.54,81236.76,4.3,0.22894,0.00013,21.46364]
[1778505621478,32.54,81236.76,4.3,0.22894,0.00013,21.46364]
[1778505623801,32.54,81245.35,4.3,0.23007,0.00013,21.52536]
[1778505624081,32.54,81245.35,4.3,0.23007,0.00013,21.52536]
[1778505630329,32.54,81245.25,4.3,0.23006,0.00013,21.52479]
[1778505635345,32.54,81247.23,4.3,0.2303,0.00013,21.53482]
[1778505640562,32.54,81244.84,4.3,0.22998,0.00013,21.51776]
[1778505643753,32.54,81244.15,4.3,0.22989,0.00013,21.51285]
[1778505647887,32.54,81238.09,4.3,0.2291,0.00013,21.46952]
[1778505652903,32.54,81238.0,4.3,0.22909,0.00013,21.46925]
[1778505657999,32.54,81234.94,4.3,0.2287,0.00013,21.44773]
[1778505663543,32.54,81235.17,4.3,0.22874,0.00013,21.45001]
[1778505668078,32.54,81236.49,4.3,0.22892,0.00013,21.45977]
[1778505668222,32.54,81236.49,4.3,0.22892,0.00013,21.45977]
[1778505668261,32.54,81236.49,4.3,0.22892,0.00013,21.45977]
[1778505669076,32.54,81235.86,4.3,0.22884,0.00013,21.45544]
[1778505669384,32.54,81235.86,4.3,0.22884,0.00013,21.45544]
[1778505669388,32.54,81251.59,4.3,0.23092,0.00013,21.56825]
[1778505670252,32.54,81251.59,4.3,0.23092,0.00013,21.56825]
[1778505670314,32.54,81251.59,4.3,0.23092,0.00013,21.56825]
[1778505670397,32.54,81259.58,4.3,0.23197,0.00013,21.6253]
[1778505675556,32.54,81252.82,4.3,0.23109,0.00013,21.57763]
[1778505679438,32.55,81252.83,4.3,0.2311,0.00013,21.57822]
[1778505679442,32.55,81252.83,4.3,0.2311,0.00013,21.57822]
[1778505679848,32.55,81250.85,4.3,0.23085,0.00013,21.56441]
[1778505683210,32.55,81246.87,4.3,0.23032,0.00013,21.53605]
[1778505684071,32.55,81246.87,4.3,0.23033,0.00013,21.5362]
[1778505690874,32.55,81246.76,4.3,0.23031,0.00013,21.53525]
[1778505696871,32.55,81247.36,4.3,0.23035,0.00013,21.53505]
[1778505705023,32.54,81248.2,4.3,0.23046,0.00013,21.54062]
[1778505710260,32.54,81248.2,4.3,0.23045,0.00013,21.54041]
[1778505716100,32.54,81245.74,4.3,0.23012,0.00013,21.52256]
[1778505721135,32.54,81246.49,4.3,0.23022,0.00013,21.52783]
[1778505726343,32.54,81246.08,4.3,0.23016,0.00013,21.52483]
[1778505732212,32.54,81246.91,4.3,0.23027,0.00013,21.53069]
[1778505737247,32.54,81246.85,4.3,0.23026,0.00013,21.53025]
[1778505742282,32.54,81247.19,4.3,0.23031,0.00013,21.53271]
[1778505748242,32.54,81246.87,4.3,0.23027,0.00013,21.53043]
[1778505750371,32.54,81248.86,4.3,0.23053,0.00013,21.54473]
[1778505750380,32.54,81248.86,4.3,0.23053,0.00013,21.54473]
[1778505752372,32.54,81248.69,4.3,0.23048,0.00013,21.5393]
[1778505758396,32.54,81248.55,4.3,0.23046,0.00013,21.53839]
[1778505763431,32.54,81248.85,4.3,0.2305,0.00013,21.5406]
[1778505763541,32.54,81248.85,4.3,0.2305,0.00013,21.5406]
[1778505764438,32.54,81248.84,4.3,0.2305,0.00013,21.54057]
[1778505770480,32.54,81247.91,4.3,0.23038,0.00013,21.53416]
[1778505773578,32.54,81247.72,4.3,0.23036,0.00013,21.53294]
[1778505775515,32.55,81247.68,4.3,0.23036,0.00013,21.53271]
[1778505781851,32.55,81248.52,4.3,0.23047,0.00013,21.53884]
[1778505784387,32.55,81247.68,4.3,0.23036,0.00013,21.53291]
[1778505785875,32.55,81246.44,4.3,0.2302,0.00013,21.5241]
[1778505789540,32.55,81246.39,4.3,0.2302,0.00013,21.52389]
[1778505790376,32.55,81246.47,4.3,0.23021,0.00013,21.52456]
[1778505790854,32.55,81234.66,4.3,0.22866,0.00013,21.43999]
[1778505792119,32.55,81234.66,4.3,0.22866,0.00013,21.43999]
[1778505795900,32.55,81231.88,4.3,0.2283,0.00013,21.42067]
[1778505797398,32.55,81228.98,4.3,0.22793,0.00013,21.40001]
[1778505799948,32.55,81228.02,4.3,0.22781,0.00013,21.39369]
[1778505800556,32.55,81228.02,4.3,0.22781,0.00013,21.39369]
[1778505800685,32.55,81227.84,4.3,0.22779,0.00013,21.39266]
[1778505802010,32.55,81229.57,4.3,0.22802,0.00013,21.40508]
[1778505802754,32.55,81232.21,4.3,0.22837,0.00013,21.42417]
[1778505804104,32.55,81232.12,4.3,0.22836,0.00013,21.42369]
[1778505805287,32.55,81232.12,4.3,0.22836,0.00013,21.42386]
[1778505810760,32.55,81230.84,4.3,0.22821,0.00013,21.4156]
[1778505813146,32.55,81230.84,4.3,0.22821,0.00013,21.4156]
[1778505815277,32.56,81242.54,4.3,0.22973,0.00013,21.49584]
[1778505820853,32.56,81244.43,4.3,0.22999,0.00013,21.50971]
[1778505823307,32.56,81241.35,4.3,0.22958,0.00013,21.48777]
[1778505827215,32.56,81227.62,4.3,0.22779,0.00013,21.38974]
[1778505828760,32.56,81227.49,4.3,0.22778,0.00013,21.38895]
[1778505831084,32.56,81227.58,4.3,0.22779,0.00013,21.38987]
[1778505831730,32.56,81228.04,4.3,0.22786,0.00013,21.39332]
[1778505837950,32.56,81236.03,4.3,0.22891,0.00013,21.45108]
[1778505841866,32.56,81235.44,4.3,0.22884,0.00013,21.447]
[1778505843167,32.56,81235.34,4.3,0.22882,0.00013,21.44634]
[1778505849068,32.56,81237.12,4.3,0.22907,0.00013,21.4597]
[1778505854985,32.56,81228.55,4.3,0.22796,0.00013,21.39874]
[1778505859835,32.57,81228.11,4.3,0.22791,0.00013,21.39638]
[1778505865565,32.57,81228.37,4.3,0.22796,0.00013,21.39882]
[1778505866485,32.57,81228.2,4.3,0.22794,0.00013,21.3977]
[1778505866606,32.57,81242.91,4.3,0.22987,0.00013,21.50323]
[1778505868203,32.57,81250.26,4.3,0.23084,0.00013,21.55575]
[1778505868222,32.57,81250.26,4.3,0.23084,0.00013,21.55575]
[1778505868726,32.57,81251.14,4.3,0.23095,0.00013,21.56203]
[1778505871968,32.57,81254.28,4.3,0.23134,0.00013,21.58039]
[1778505875757,32.57,81249.34,4.3,0.23069,0.00013,21.54506]
[1778505881258,32.57,81249.5,4.3,0.23071,0.00013,21.54603]
[1778505884214,32.57,81249.97,4.3,0.23077,0.00013,21.54932]
[1778505886055,32.57,81255.36,4.3,0.23148,0.00013,21.5878]
[1778505888452,32.57,81254.91,4.3,0.23142,0.00013,21.58465]
[1778505888553,32.57,81254.9,4.3,0.23142,0.00013,21.58463]
[1778505892566,32.57,81254.78,4.3,0.23141,0.00013,21.584]
[1778505892568,32.57,81254.78,4.3,0.23141,0.00013,21.584]
[1778505892660,32.57,81254.93,4.3,0.23143,0.00013,21.58529]
[1778505898377,32.57,81257.19,4.3,0.23173,0.00013,21.60149]
[1778505900242,32.57,81257.19,4.3,0.23173,0.00013,21.60149]
[1778505900260,32.57,81257.19,4.3,0.23173,0.00013,21.60149]
[1778505900789,32.57,81249.3,4.3,0.23069,0.00013,21.54506]
[1778505900870,32.57,81249.3,4.3,0.23069,0.00013,21.54506]
[1778505900906,32.57,81249.3,4.3,0.23069,0.00013,21.54506]
[1778505901284,32.57,81249.3,4.3,0.23069,0.00013,21.54506]
[1778505901307,32.57,81249.3,4.3,0.23069,0.00013,21.54506]
[1778505901478,32.57,81232.01,4.3,0.22842,0.00013,21.42128]
[1778505902825,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505902876,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505902895,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505902925,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505902996,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505903080,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505903145,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505903536,32.57,81229.5,4.3,0.22808,0.00013,21.40301]
[1778505903571,32.57,81218.82,4.3,0.22668,0.00013,21.32621]
[1778505903878,32.57,81218.82,4.3,0.22668,0.00013,21.32621]
[1778505904591,32.57,81204.15,4.3,0.22477,0.00013,21.22037]
[1778505905290,32.57,81204.15,4.3,0.22477,0.00013,21.22037]
[1778505906713,32.57,81197.89,4.3,0.22396,0.00013,21.17517]
[1778505906965,32.57,81197.89,4.3,0.22396,0.00013,21.17517]
[1778505906967,32.57,81197.89,4.3,0.22396,0.00013,21.17517]
[1778505907093,32.57,81197.89,4.3,0.22396,0.00013,21.17517]
[1778505907442,32.57,81193.36,4.3,0.22337,0.00013,21.14248]
[1778505908143,32.57,81193.36,4.3,0.22337,0.00013,21.14248]
[1778505909077,32.57,81193.3,4.3,0.22336,0.00013,21.14198]
[1778505909875,32.57,81192.83,4.3,0.2233,0.00013,21.13855]
[1778505911123,32.57,81192.51,4.3,0.22326,0.00013,21.1362]
[1778505912477,32.57,81180.95,4.3,0.22177,0.00013,21.05235]
[1778505913217,32.57,81180.95,4.3,0.22177,0.00013,21.05235]
[1778505913308,32.57,81180.95,4.3,0.22177,0.00013,21.05235]
[1778505913484,32.57,81178.22,4.3,0.22141,0.00013,21.03251]
[1778505913984,32.57,81178.22,4.3,0.22141,0.00013,21.03251]
[1778505916823,32.57,81175.12,4.3,0.22101,0.00013,21.00982]
[1778505917244,32.57,81175.12,4.3,0.22101,0.00013,21.00982]
[1778505918499,32.57,81174.73,4.3,0.22096,0.00013,21.00692]
[1778505920098,32.57,81171.45,4.3,0.22054,0.00013,20.98304]
[1778505921298,32.57,81164.45,4.3,0.21964,0.00013,20.93205]
[1778505921367,32.57,81164.45,4.3,0.21964,0.00013,20.93205]
[1778505923270,32.57,81163.42,4.3,0.2195,0.00013,20.92465]
[1778505925959,32.57,81163.48,4.3,0.21952,0.00013,20.92533]
[1778505925962,32.57,81163.48,4.3,0.21952,0.00013,20.92533]
[1778505925978,32.57,81163.48,4.3,0.21952,0.00013,20.92533]
[1778505926498,32.57,81163.48,4.3,0.21952,0.00013,20.92533]
[1778505926575,32.57,81157.17,4.3,0.21871,0.00013,20.87927]
[1778505927150,32.57,81157.17,4.3,0.21871,0.00013,20.87927]
[1778505927582,32.57,81164.42,4.3,0.21964,0.00013,20.93218]
[1778505929593,32.57,81166.86,4.3,0.21995,0.00013,20.94996]
[1778505931393,32.57,81171.29,4.3,0.22052,0.00013,20.98226]
[1778505931497,32.57,81171.29,4.3,0.22052,0.00013,20.98226]
[1778505936645,32.57,81164.61,4.3,0.21963,0.00013,20.92932]
[1778505938781,32.57,81163.57,4.3,0.2195,0.00013,20.92169]
[1778505939758,32.57,81162.07,4.3,0.21931,0.00013,20.91075]
[1778505940112,32.57,81162.07,4.3,0.21931,0.00013,20.91075]
[1778505940266,32.57,81162.07,4.3,0.21931,0.00013,20.91075]
[1778505941650,32.57,81161.33,4.3,0.21921,0.00013,20.90549]
[1778505942579,32.57,81161.42,4.3,0.21923,0.00013,20.90628]
[1778505942687,32.57,81154.37,4.3,0.21833,0.00013,20.85501]
[1778505944223,32.57,81154.11,4.3,0.21829,0.00013,20.85315]
[1778505944701,32.57,81152.87,4.3,0.21814,0.00013,20.84431]
[1778505946101,32.57,81152.95,4.3,0.21815,0.00013,20.8451]
[1778505948316,32.57,81147.91,4.3,0.21751,0.00013,20.80852]
[1778505948767,32.57,81147.24,4.3,0.21743,0.00013,20.80388]
[1778505948968,32.57,81147.24,4.3,0.21743,0.00013,20.80388]
[1778505952776,32.57,81145.21,4.3,0.21719,0.00013,20.79014]
[1778505958207,32.58,81152.31,4.3,0.21812,0.00013,20.84326]
[1778505962782,32.58,81146.59,4.3,0.21741,0.00013,20.80257]
[1778505967866,32.58,81142.92,4.3,0.21697,0.00013,20.77743]
[1778505972901,32.59,81142.32,4.3,0.21692,0.00013,20.77447]
[1778505974995,32.59,81142.58,4.3,0.21696,0.00013,20.77666]
[1778505976105,32.59,81142.38,4.3,0.21694,0.00013,20.77549]
[1778505981964,32.59,81144.93,4.3,0.2173,0.00013,20.79595]
[1778505983876,32.59,81144.53,4.3,0.21725,0.00013,20.79329]
[1778505983920,32.59,81144.53,4.3,0.21725,0.00013,20.79329]
[1778505984831,32.6,81143.46,4.3,0.21712,0.00013,20.78574]
[1778505985275,32.6,81143.46,4.3,0.21712,0.00013,20.78574]
[1778505985298,32.6,81143.46,4.3,0.21712,0.00013,20.78574]
[1778505985342,32.6,81138.09,4.3,0.21644,0.00013,20.74676]
[1778505985907,32.6,81138.09,4.3,0.21644,0.00013,20.74676]
[1778505985924,32.6,81138.09,4.3,0.21644,0.00013,20.74676]
[1778505985964,32.6,81138.09,4.3,0.21644,0.00013,20.74676]
[1778505986098,32.6,81138.09,4.3,0.21644,0.00013,20.74676]
[1778505986657,32.6,81133.7,4.3,0.21589,0.00013,20.71486]
[1778505992044,32.6,81128.07,4.3,0.21515,0.00013,20.66989]
[1778505992778,32.6,81128.07,4.3,0.21515,0.00013,20.66989]
[1778505995989,32.6,81136.97,4.3,0.21629,0.00013,20.73518]
[1778506001108,32.6,81137.93,4.3,0.21641,0.00013,20.74221]
[1778506003943,32.6,81136.5,4.3,0.21623,0.00013,20.73174]
[1778506004410,32.6,81137.22,4.3,0.21632,0.00013,20.73701]
[1778506006458,32.6,81137.46,4.3,0.21635,0.00013,20.73879]
[1778506006491,32.6,81137.46,4.3,0.21635,0.00013,20.73879]
[1778506006503,32.6,81137.46,4.3,0.21635,0.00013,20.73879]
[1778506006543,32.6,81137.46,4.3,0.21635,0.00013,20.73879]
[1778506006680,32.6,81137.32,4.3,0.21633,0.00013,20.73784]
[1778506012188,32.6,81140.29,4.3,0.21672,0.00013,20.76032]
[1778506013468,32.6,81140.29,4.3,0.21672,0.00013,20.76032]
[1778506014431,32.6,81141.27,4.3,0.21685,0.00013,20.76762]
[1778506020246,32.6,81142.58,4.3,0.21703,0.00013,20.77809]
[1778506025281,32.6,81147.48,4.3,0.21767,0.00013,20.81434]
[1778506030316,32.6,81146.74,4.3,0.21758,0.00013,20.80933]
[1778506035351,32.61,81146.85,4.3,0.2176,0.00013,20.81057]
[1778506040391,32.61,81147.88,4.3,0.21774,0.00013,20.81847]
[1778506045426,32.61,81146.81,4.3,0.21761,0.00013,20.81106]
[1778506050462,32.61,81146.13,4.3,0.21753,0.00013,20.80651]
[1778506055018,32.61,81141.73,4.3,0.21695,0.00013,20.77057]
[1778506060357,32.61,81141.49,4.3,0.21693,0.00013,20.76949]
[1778506060391,32.61,81141.49,4.3,0.21693,0.00013,20.76949]
[1778506060532,32.61,81136.26,4.3,0.21627,0.00013,20.73141]
[1778506065567,32.61,81132.53,4.3,0.2158,0.00013,20.70434]
[1778506068192,32.61,81131.92,4.3,0.21572,0.00013,20.70006]
[1778506073624,32.61,81134.75,4.3,0.21609,0.00013,20.72107]
[1778506075913,32.61,81134.52,4.3,0.21606,0.00013,20.71946]
[1778506076645,32.61,81133.44,4.3,0.21592,0.00013,20.7116]
[1778506080422,32.61,81133.42,4.3,0.21592,0.00013,20.71155]
[1778506080615,32.61,81133.42,4.3,0.21592,0.00013,20.71155]
[1778506080863,32.61,81133.42,4.3,0.21592,0.00013,20.71155]
[1778506080850,32.61,81123.72,4.3,0.21469,0.00013,20.64057]
[1778506082392,32.61,81122.67,4.3,0.21456,0.00013,20.63291]
[1778506082831,32.61,81122.67,4.3,0.21456,0.00013,20.63291]
[1778506082841,32.61,81120.06,4.3,0.21424,0.00013,20.61402]
[1778506083339,32.61,81120.06,4.3,0.21424,0.00013,20.61402]
[1778506083815,32.62,81117.73,4.3,0.21394,0.00013,20.59704]
[1778506085539,32.62,81123.98,4.3,0.21474,0.00013,20.64299]
[1778506086406,32.62,81127.49,4.3,0.21518,0.00013,20.66878]
[1778506090303,32.62,81133.09,4.3,0.2159,0.00013,20.71004]
[1778506093317,32.62,81130.96,4.3,0.21563,0.00013,20.69462]
[1778506093820,32.62,81142.2,4.3,0.21706,0.00013,20.77684]
[1778506094213,32.62,81142.2,4.3,0.21706,0.00013,20.77684]
[1778506099307,32.62,81134.74,4.3,0.21612,0.00013,20.72262]
[1778506101131,32.62,81134.74,4.3,0.21612,0.00013,20.72283]
[1778506101140,32.62,81134.74,4.3,0.21612,0.00013,20.72283]
[1778506101148,32.62,81134.74,4.3,0.21612,0.00013,20.72283]
[1778506101228,32.62,81134.74,4.3,0.21612,0.00013,20.72283]
[1778506101825,32.62,81123.23,4.3,0.21466,0.00013,20.63858]
[1778506102199,32.62,81123.23,4.3,0.21466,0.00013,20.63858]
[1778506107868,32.62,81119.45,4.3,0.21419,0.00013,20.61154]
[1778506113356,32.62,81120.44,4.3,0.2143,0.00013,20.61497]
[1778506118948,32.62,81121.65,4.3,0.21446,0.00013,20.62464]
[1778506122256,32.62,81118.55,4.3,0.21408,0.00013,20.60208]
[1778506125512,32.62,81123.64,4.3,0.21472,0.00013,20.63966]
[1778506126115,32.62,81124.09,4.3,0.21478,0.00013,20.64301]
[1778506133049,32.63,81123.65,4.3,0.21473,0.00013,20.64019]
[1778506139324,32.63,81123.26,4.3,0.21469,0.00013,20.63743]
[1778506140412,32.63,81123.31,4.3,0.2147,0.00013,20.638]
[1778506140835,32.63,81123.31,4.3,0.2147,0.00013,20.638]
[1778506141558,32.63,81128.37,4.3,0.21534,0.00013,20.67512]
[1778506141562,32.63,81128.37,4.3,0.21534,0.00013,20.67512]
[1778506144039,32.63,81132.92,4.3,0.21592,0.00013,20.70837]
[1778506149771,32.63,81136.28,4.3,0.21635,0.00013,20.73318]
[1778506150294,32.63,81135.71,4.3,0.21628,0.00013,20.72915]
[1778506150393,32.63,81135.88,4.3,0.2163,0.00013,20.73039]
[1778506155363,32.63,81135.37,4.3,0.21624,0.00013,20.72711]
[1778506155584,32.63,81135.37,4.3,0.21624,0.00013,20.72711]
[1778506161246,32.63,81139.69,4.3,0.21681,0.00013,20.75951]
[1778506166395,32.63,81143.38,4.3,0.21728,0.00013,20.78665]
[1778506166402,32.63,81143.38,4.3,0.21728,0.00013,20.78665]
[1778506166411,32.63,81143.38,4.3,0.21728,0.00013,20.78665]
[1778506166415,32.63,81143.38,4.3,0.21728,0.00013,20.78665]
[1778506166468,32.63,81143.38,4.3,0.21728,0.00013,20.78665]
[1778506166705,32.63,81143.13,4.3,0.21725,0.00013,20.78486]
[1778506168359,32.63,81143.13,4.3,0.21725,0.00013,20.78493]
[1778506173191,32.63,81143.81,4.3,0.21731,0.00013,20.78595]
[1778506178365,32.63,81141.54,4.3,0.21703,0.00013,20.76979]
[1778506180389,32.63,81141.44,4.3,0.21702,0.00013,20.76914]
[1778506180669,32.63,81141.44,4.3,0.21702,0.00013,20.76914]
[1778506180765,32.63,81134.82,4.3,0.21618,0.00013,20.72087]
[1778506182449,32.63,81126.82,4.3,0.21517,0.00013,20.6625]
[1778506183005,32.63,81126.53,4.3,0.21513,0.00013,20.66047]
[1778506184040,32.63,81123.97,4.3,0.21481,0.00013,20.64181]
[1778506189074,32.63,81121.77,4.3,0.21454,0.00013,20.62609]
[1778506190942,32.64,81121.47,4.3,0.2145,0.00013,20.62413]
[1778506190947,32.64,81121.47,4.3,0.2145,0.00013,20.62413]
[1778506191904,32.64,81119.62,4.3,0.21428,0.00013,20.61096]
[1778506193962,32.64,81127.94,4.3,0.21533,0.00013,20.67189]
[1778506194488,32.64,81137.96,4.3,0.21661,0.00013,20.74548]
[1778506195046,32.64,81137.96,4.3,0.21661,0.00013,20.74548]
[1778506195156,32.64,81137.96,4.3,0.21661,0.00013,20.74548]
[1778506195204,32.64,81137.96,4.3,0.21661,0.00013,20.74548]
[1778506195205,32.64,81137.96,4.3,0.21661,0.00013,20.74548]
[1778506195712,32.64,81137.96,4.3,0.21661,0.00013,20.74548]
[1778506195774,32.64,81132.02,4.3,0.21585,0.00013,20.70207]
[1778506196350,32.64,81132.02,4.3,0.21585,0.00013,20.70207]
[1778506200098,32.64,81125.97,4.3,0.2151,0.00013,20.65856]
[1778506200212,32.64,81125.97,4.3,0.2151,0.00013,20.65856]
[1778506200469,32.64,81125.97,4.3,0.2151,0.00013,20.65856]
[1778506200558,32.64,81125.97,4.3,0.2151,0.00013,20.65856]
[1778506200974,32.64,81125.97,4.3,0.2151,0.00013,20.65856]
[1778506201007,32.64,81125.97,4.3,0.2151,0.00013,20.65856]
[1778506200894,32.64,81136.68,4.3,0.21646,0.00013,20.73706]
[1778506201233,32.64,81136.68,4.3,0.21646,0.00013,20.73706]
[1778506201279,32.64,81136.68,4.3,0.21646,0.00013,20.73706]
[1778506201872,32.64,81136.68,4.3,0.21646,0.00013,20.73706]
[1778506202584,32.64,81140.03,4.3,0.21689,0.00013,20.76152]
[1778506202846,32.64,81140.03,4.3,0.21689,0.00013,20.76152]
[1778506203119,32.64,81140.03,4.3,0.21689,0.00013,20.76152]
[1778506202956,32.64,81118.5,4.3,0.21416,0.00013,20.60406]
[1778506203825,32.64,81109.75,4.3,0.21306,0.00013,20.53999]
[1778506204797,32.64,81109.75,4.3,0.21306,0.00013,20.53999]
[1778506205406,32.64,81108.58,4.3,0.21291,0.00013,20.5314]
[1778506206007,32.64,81113.37,4.3,0.21351,0.00013,20.56655]
[1778506208473,32.64,81110.3,4.3,0.21313,0.00013,20.54447]
[1778506209297,32.64,81105.98,4.3,0.21259,0.00013,20.51276]
[1778506209312,32.64,81105.98,4.3,0.21259,0.00013,20.51276]
[1778506209859,32.64,81092.51,4.3,0.2109,0.00013,20.41404]
[1778506210162,32.64,81092.51,4.3,0.2109,0.00013,20.41404]
[1778506210356,32.64,81092.51,4.3,0.2109,0.00013,20.41404]
[1778506210415,32.64,81092.51,4.3,0.2109,0.00013,20.41404]
[1778506212105,32.64,81096.78,4.3,0.21145,0.00013,20.44613]
[1778506212981,32.64,81083.78,4.3,0.20982,0.00012,20.35053]
[1778506213552,32.64,81083.78,4.3,0.20982,0.00012,20.35053]
[1778506214071,32.64,81083.7,4.3,0.20982,0.00012,20.3502]
[1778506214963,32.64,81083.7,4.3,0.20982,0.00012,20.3502]
[1778506216073,32.64,81081.72,4.3,0.20958,0.00012,20.33581]
[1778506216083,32.65,81084.73,4.3,0.20996,0.00012,20.35827]
[1778506216439,32.65,81084.73,4.3,0.20996,0.00012,20.35827]
[1778506216699,32.65,81084.73,4.3,0.20996,0.00012,20.35827]
[1778506216821,32.65,81084.73,4.3,0.20996,0.00012,20.35827]
[1778506216840,32.65,81072.84,4.3,0.20848,0.00012,20.27075]
[1778506217202,32.65,81072.84,4.3,0.20848,0.00012,20.27075]
[1778506217244,32.65,81072.84,4.3,0.20848,0.00012,20.27075]
[1778506217565,32.65,81072.84,4.3,0.20848,0.00012,20.27075]
[1778506220953,32.65,81077.27,4.3,0.20905,0.00012,20.30449]
[1778506221194,32.65,81081.66,4.3,0.2096,0.00012,20.33721]
[1778506221281,32.65,81081.66,4.3,0.2096,0.00012,20.33721]
[1778506221877,32.65,81083.46,4.3,0.20983,0.00012,20.35069]
[1778506222052,32.65,81083.46,4.3,0.20983,0.00012,20.35069]
[1778506222367,32.65,81083.46,4.3,0.20983,0.00012,20.35069]
[1778506222442,32.65,81083.46,4.3,0.20983,0.00012,20.35069]
[1778506222749,32.65,81083.46,4.3,0.20983,0.00012,20.35069]
[1778506222755,32.65,81083.46,4.3,0.20983,0.00012,20.35069]
[1778506222765,32.65,81083.46,4.3,0.20983,0.00012,20.35069]
[1778506222826,32.65,81095.27,4.3,0.21131,0.00013,20.43802]
[1778506223854,32.65,81095.27,4.3,0.21131,0.00013,20.43802]
[1778506223913,32.65,81092.45,4.3,0.21096,0.00013,20.41749]
[1778506224445,32.65,81092.45,4.3,0.21096,0.00013,20.41749]
[1778506227512,32.65,81082.67,4.3,0.20976,0.00012,20.34652]
[1778506230008,32.66,81083.54,4.3,0.20988,0.00012,20.35364]
[1778506230398,32.66,81085.49,4.3,0.21013,0.00012,20.36835]
[1778506231385,32.66,81090.03,4.3,0.21071,0.00013,20.40223]
[1778506231483,32.66,81090.03,4.3,0.21071,0.00013,20.40223]
[1778506231761,32.66,81100.91,4.3,0.21205,0.00013,20.4784]
[1778506235025,32.66,81105.22,4.3,0.2126,0.00013,20.51069]
[1778506238690,32.66,81106.34,4.3,0.21276,0.00013,20.52009]
[1778506238939,32.66,81106.34,4.3,0.21276,0.00013,20.52009]
[1778506239818,32.66,81087.92,4.3,0.21046,0.00013,20.38525]
[1778506244853,32.67,81084.61,4.3,0.21009,0.00012,20.36313]
[1778506245860,32.67,81098.6,4.3,0.21185,0.00013,20.4665]
[1778506249940,32.67,81097.08,4.3,0.21168,0.00013,20.45639]
[1778506250044,32.67,81095.03,4.3,0.21142,0.00013,20.44167]
[1778506255116,32.68,81103.53,4.3,0.21252,0.00013,20.50581]
[1778506256720,32.68,81104.13,4.3,0.2126,0.00013,20.51052]
[1778506261650,32.68,81103.62,4.3,0.21257,0.00013,20.50884]
[1778506261974,32.68,81093.59,4.3,0.21132,0.00013,20.43564]
[1778506264002,32.69,81092.47,4.3,0.21119,0.00013,20.42779]
[1778506264995,32.69,81113.17,4.3,0.21381,0.00013,20.5805]
[1778506267961,32.69,81116.04,4.3,0.21418,0.00013,20.60215]
[1778506269770,32.69,81104.97,4.3,0.2128,0.00013,20.52168]
[1778506270426,32.69,81108.46,4.3,0.21324,0.00013,20.54763]
[1778506271796,32.69,81107.24,4.3,0.2131,0.00013,20.53907]
[1778506277081,32.7,81111.61,4.3,0.21368,0.00013,20.57315]
[1778506280864,32.7,81113.49,4.3,0.21393,0.00013,20.58759]
[1778506280933,32.7,81113.49,4.3,0.21393,0.00013,20.58759]
[1778506280951,32.7,81115.78,4.3,0.21423,0.00013,20.60497]
[1778506281120,32.7,81115.78,4.3,0.21423,0.00013,20.60497]
[1778506281918,32.7,81098.25,4.3,0.21203,0.00013,20.47683]
[1778506284219,32.7,81088.2,4.3,0.21079,0.00013,20.40378]
[1778506286305,32.7,81086.74,4.3,0.21062,0.00012,20.39382]
[1778506286519,32.7,81086.74,4.3,0.21062,0.00012,20.39382]
[1778506286535,32.7,81086.74,4.3,0.21062,0.00012,20.39382]
[1778506286567,32.7,81074.19,4.3,0.20905,0.00012,20.30147]
[1778506287568,32.7,81074.19,4.3,0.20905,0.00012,20.30147]
[1778506288017,32.7,81074.19,4.3,0.20905,0.00012,20.30147]
[1778506288026,32.71,81059.52,4.3,0.20725,0.00012,20.19416]
[1778506288447,32.71,81059.52,4.3,0.20725,0.00012,20.19416]
[1778506288459,32.71,81059.52,4.3,0.20725,0.00012,20.19416]
[1778506288637,32.71,81059.52,4.3,0.20725,0.00012,20.19416]
[1778506288691,32.71,81055.7,4.3,0.20678,0.00012,20.1665]
[1778506289336,32.71,81055.7,4.3,0.20678,0.00012,20.1665]
[1778506289752,32.71,81055.7,4.3,0.20678,0.00012,20.1665]
[1778506290784,32.71,81046.03,4.3,0.2056,0.00012,20.09547]
[1778506290850,32.71,81046.03,4.3,0.2056,0.00012,20.09547]
[1778506290920,32.71,81044.96,4.3,0.20547,0.00012,20.08804]
[1778506291499,32.71,81044.96,4.3,0.20547,0.00012,20.08804]
[1778506292372,32.71,81040.94,4.3,0.20496,0.00012,20.05435]
[1778506293819,32.71,81035.6,4.3,0.20431,0.00012,20.0152]
[1778506294850,32.71,81037.7,4.3,0.20457,0.00012,20.03115]
[1778506295102,32.71,81037.7,4.3,0.20457,0.00012,20.03115]
[1778506295465,32.71,81041.84,4.3,0.20509,0.00012,20.06215]
[1778506295549,32.71,81041.84,4.3,0.20509,0.00012,20.06215]
[1778506295554,32.71,81041.84,4.3,0.20509,0.00012,20.06215]
[1778506296479,32.71,81036.03,4.3,0.20438,0.00012,20.01953]
[1778506296517,32.71,81036.03,4.3,0.20438,0.00012,20.01953]
[1778506297034,32.72,81018.44,4.3,0.20223,0.00012,19.8896]
[1778506297808,32.72,81018.44,4.3,0.20223,0.00012,19.8896]
[1778506299307,32.72,81008.7,4.3,0.20106,0.00012,19.81815]
[1778506299884,32.72,81016.99,4.3,0.20208,0.00012,19.88026]
[1778506300899,32.72,81016.99,4.3,0.20208,0.00012,19.88026]
[1778506301168,32.72,81026.73,4.3,0.20328,0.00012,19.95297]
[1778506301434,32.72,81026.73,4.3,0.20328,0.00012,19.95297]
[1778506302733,32.72,81032.77,4.3,0.20402,0.00012,19.99809]
[1778506302781,32.72,81016.68,4.3,0.20206,0.00012,19.87914]
[1778506306151,32.72,81020.13,4.3,0.2025,0.00012,19.90592]
[1778506306194,32.72,81020.13,4.3,0.2025,0.00012,19.90592]
[1778506306215,32.72,81020.13,4.3,0.2025,0.00012,19.90592]
[1778506306349,32.72,81020.13,4.3,0.2025,0.00012,19.90592]
[1778506306452,32.72,81020.13,4.3,0.2025,0.00012,19.90592]
[1778506306737,32.72,81020.13,4.3,0.2025,0.00012,19.90592]
[1778506306879,32.72,81020.13,4.3,0.2025,0.00012,19.90592]
[1778506306926,32.73,81022.32,4.3,0.20278,0.00012,19.92268]
[1778506307305,32.73,81048.46,4.3,0.20599,0.00012,20.11628]
[1778506308382,32.73,81048.46,4.3,0.20599,0.00012,20.11628]
[1778506309394,32.73,81045.28,4.3,0.20561,0.00012,20.09366]
[1778506309501,32.73,81045.28,4.3,0.20561,0.00012,20.09366]
[1778506310629,32.73,81040.58,4.3,0.20504,0.00012,20.0589]
[1778506312069,32.73,81040.24,4.3,0.20501,0.00012,20.05739]
[1778506312122,32.73,81043.12,4.3,0.20537,0.00012,20.07918]
[1778506312820,32.73,81043.12,4.3,0.20537,0.00012,20.07918]
[1778506316014,32.73,81042.2,4.3,0.20527,0.00012,20.07305]
[1778506316358,32.73,81039.83,4.3,0.20499,0.00012,20.05618]
[1778506318492,32.74,81022.47,4.3,0.20288,0.00012,19.92849]
[1778506320491,32.74,81022.64,4.3,0.20291,0.00012,19.93025]
[1778506321909,32.74,81020.5,4.3,0.20266,0.00012,19.91486]
[1778506322525,32.74,81016.98,4.3,0.20224,0.00012,19.88978]
[1778506322548,32.74,81016.98,4.3,0.20224,0.00012,19.88978]
[1778506322570,32.74,81016.98,4.3,0.20224,0.00012,19.88978]
[1778506324057,32.74,81020.01,4.3,0.20262,0.00012,19.91277]
[1778506324140,32.74,81021.5,4.3,0.2028,0.00012,19.92382]
[1778506324214,32.74,81021.5,4.3,0.2028,0.00012,19.92382]
[1778506325060,32.74,81011.71,4.3,0.20162,0.00012,19.85204]
[1778506326335,32.74,81011.52,4.3,0.2016,0.00012,19.85063]
[1778506327003,32.74,81011.52,4.3,0.2016,0.00012,19.85063]
[1778506327023,32.75,81013.95,4.3,0.20191,0.00012,19.86956]
[1778506327445,32.75,81026.3,4.3,0.20342,0.00012,19.96116]
[1778506328441,32.75,81026.3,4.3,0.20342,0.00012,19.96116]
[1778506328452,32.75,81026.3,4.3,0.20342,0.00012,19.96116]
[1778506328492,32.75,81026.3,4.3,0.20342,0.00012,19.96116]
[1778506328510,32.75,81020.01,4.3,0.20266,0.00012,19.91507]
[1778506329331,32.75,81020.01,4.3,0.20266,0.00012,19.91507]
[1778506329722,32.75,81020.01,4.3,0.20266,0.00012,19.91507]
[1778506329762,32.75,81016.01,4.3,0.20218,0.00012,19.88608]
[1778506330806,32.75,81027.71,4.3,0.20362,0.00012,19.97334]
[1778506332917,32.75,81027.51,4.3,0.2036,0.00012,19.97186]
[1778506333698,32.75,81028.62,4.3,0.20375,0.00012,19.98091]
[1778506335059,32.75,81011.98,4.3,0.20173,0.00012,19.85839]
[1778506337814,32.76,81010.52,4.3,0.20157,0.00012,19.84868]
[1778506339087,32.76,81010.71,4.3,0.20161,0.00012,19.85066]
[1778506342426,32.76,81004.49,4.3,0.20087,0.00012,19.80587]
[1778506342467,32.76,81004.49,4.3,0.20087,0.00012,19.80587]
[1778506342927,32.76,81004.49,4.3,0.20087,0.00012,19.80587]
[1778506343075,32.76,81004.49,4.3,0.20087,0.00012,19.80587]
[1778506342941,32.76,81001.71,4.3,0.20055,0.00012,19.78616]
[1778506343177,32.76,81001.71,4.3,0.20055,0.00012,19.78616]
[1778506343220,32.76,81001.71,4.3,0.20055,0.00012,19.78616]
[1778506343837,32.76,81001.71,4.3,0.20055,0.00012,19.78616]
[1778506344068,32.76,81001.71,4.3,0.20055,0.00012,19.78616]
[1778506344097,32.76,80981.77,4.3,0.19814,0.00012,19.63794]
[1778506345106,32.76,80981.77,4.3,0.19814,0.00012,19.63794]
[1778506345127,32.77,80992.17,4.3,0.19941,0.00012,19.71587]
[1778506347056,32.77,80997.72,4.3,0.20009,0.00012,19.75753]
[1778506347218,32.77,80998.97,4.3,0.20024,0.00012,19.76716]
[1778506347223,32.77,80998.97,4.3,0.20024,0.00012,19.76716]
[1778506347314,32.77,80998.97,4.3,0.20024,0.00012,19.76716]
[1778506348091,32.77,81004.32,4.3,0.2009,0.00012,19.80742]
[1778506352151,32.77,80998.38,4.3,0.2002,0.00012,19.7647]
[1778506353071,32.77,81000.12,4.3,0.20039,0.00012,19.77384]
[1778506353128,32.77,81000.12,4.3,0.20039,0.00012,19.77384]
[1778506353081,32.77,80998.69,4.3,0.20023,0.00012,19.7637]
[1778506353207,32.77,80998.69,4.3,0.20023,0.00012,19.7637]
[1778506353237,32.77,80998.69,4.3,0.20023,0.00012,19.7637]
[1778506354171,32.77,80985.65,4.3,0.19866,0.00012,19.66703]
[1778506355118,32.77,80985.65,4.3,0.19866,0.00012,19.66703]
[1778506355255,32.78,80982.33,4.3,0.19826,0.00012,19.64275]
[1778506355260,32.78,80982.33,4.3,0.19826,0.00012,19.64275]
[1778506356280,32.78,80988.1,4.3,0.19897,0.00012,19.68618]
[1778506356745,32.78,80988.1,4.3,0.19897,0.00012,19.68618]
[1778506358719,32.78,80997.59,4.3,0.20013,0.00012,19.75751]
[1778506359160,32.78,80996.73,4.3,0.20003,0.00012,19.75145]
[1778506363165,32.78,81010.45,4.3,0.20172,0.00012,19.85461]
[1778506364978,32.78,81009.15,4.3,0.20156,0.00012,19.8452]
[1778506364994,32.78,81009.15,4.3,0.20156,0.00012,19.8452]
[1778506365123,32.78,81009.23,4.3,0.20158,0.00012,19.84604]
[1778506365753,32.78,81009.23,4.3,0.20158,0.00012,19.84604]
[1778506365758,32.78,81009.23,4.3,0.20158,0.00012,19.84604]
[1778506365773,32.78,81009.23,4.3,0.20158,0.00012,19.84604]
[1778506365887,32.78,81009.23,4.3,0.20158,0.00012,19.84604]
[1778506366087,32.78,81009.23,4.3,0.20158,0.00012,19.84604]
[1778506366102,32.78,81009.23,4.3,0.20158,0.00012,19.84604]
[1778506366118,32.78,81020.35,4.3,0.20294,0.00012,19.92887]
[1778506366440,32.78,81020.35,4.3,0.20294,0.00012,19.92887]
[1778506366645,32.78,81020.35,4.3,0.20294,0.00012,19.92887]
[1778506366678,32.78,81020.35,4.3,0.20294,0.00012,19.92887]
[1778506366818,32.78,81020.35,4.3,0.20294,0.00012,19.92887]
[1778506366909,32.78,81048.9,4.3,0.20644,0.00012,20.13987]
[1778506367527,32.78,81048.9,4.3,0.20644,0.00012,20.13987]
[1778506367822,32.78,81048.9,4.3,0.20644,0.00012,20.13987]
[1778506367829,32.78,81048.9,4.3,0.20644,0.00012,20.13987]
[1778506368049,32.79,81051.19,4.3,0.20674,0.00012,20.158]
[1778506371938,32.79,81048.03,4.3,0.20638,0.00012,20.13625]
[1778506372039,32.79,81048.03,4.3,0.20638,0.00012,20.13625]
[1778506372335,32.79,81049.25,4.3,0.20654,0.00012,20.14577]
[1778506372875,32.79,81049.25,4.3,0.20654,0.00012,20.14577]
[1778506373122,32.79,81065.87,4.3,0.2086,0.00012,20.26864]
[1778506374779,32.79,81054.28,4.3,0.20718,0.00012,20.18416]
[1778506376034,32.79,81054.28,4.3,0.20718,0.00012,20.18416]
[1778506376037,32.79,81054.28,4.3,0.20718,0.00012,20.18416]
[1778506378901,32.8,81051.89,4.3,0.20691,0.00012,20.16776]
[1778506379635,32.8,81053.82,4.3,0.20715,0.00012,20.18236]
[1778506382069,32.8,81049.75,4.3,0.20667,0.00012,20.15324]
[1778506382155,32.8,81049.75,4.3,0.20667,0.00012,20.15324]
[1778506382130,32.8,81051.03,4.3,0.20683,0.00012,20.16307]
[1778506383080,32.8,81034.82,4.3,0.20484,0.00012,20.04368]
[1778506384095,32.8,81023.46,4.3,0.20346,0.00012,19.96005]
[1778506384283,32.8,81023.46,4.3,0.20346,0.00012,19.96005]
[1778506384337,32.8,81023.46,4.3,0.20346,0.00012,19.96005]
[1778506384853,32.8,81020.65,4.3,0.20312,0.00012,19.93966]
[1778506385440,32.8,81020.65,4.3,0.20312,0.00012,19.93966]
[1778506386317,32.8,81019.96,4.3,0.20304,0.00012,19.93499]
[1778506387273,32.81,81025.82,4.3,0.20377,0.00012,19.97878]
[1778506387291,32.81,81025.82,4.3,0.20377,0.00012,19.97878]
[1778506387348,32.81,81025.82,4.3,0.20377,0.00012,19.97878]
[1778506388779,32.81,81026.79,4.3,0.20389,0.00012,19.98633]
[1778506389434,32.81,81021.12,4.3,0.2032,0.00012,19.9444]
[1778506391402,32.81,81024.13,4.3,0.20358,0.00012,19.96746]
[1778506392871,32.81,81024.42,4.3,0.20363,0.00012,19.97043]
[1778506393460,32.81,81026.67,4.3,0.20391,0.00012,19.98745]
[1778506394196,32.81,81026.67,4.3,0.20391,0.00012,19.98745]
[1778506395589,32.81,81020.48,4.3,0.20317,0.00012,19.9424]
[1778506396031,32.81,81020.48,4.3,0.20317,0.00012,19.9424]
[1778506398006,32.81,81016.91,4.3,0.20275,0.00012,19.91683]
[1778506398860,32.82,81022.63,4.3,0.20345,0.00012,19.95959]
[1778506404001,32.82,81024.4,4.3,0.2037,0.00012,19.97461]
[1778506404053,32.82,81024.4,4.3,0.2037,0.00012,19.97461]
[1778506410040,32.83,81023.62,4.3,0.20365,0.00012,19.97142]
[1778506415075,32.83,81022.81,4.3,0.20355,0.00012,19.96313]
[1778506420110,32.83,81028.67,4.3,0.2043,0.00012,20.00822]
[1778506420816,32.83,81028.67,4.3,0.2043,0.00012,20.00822]
[1778506421306,32.84,81019.44,4.3,0.20318,0.00012,19.94038]
[1778506422771,32.84,81016.93,4.3,0.20288,0.00012,19.92225]
[1778506424929,32.84,81020.39,4.3,0.20332,0.00012,19.94871]
[1778506430150,32.84,81018.34,4.3,0.20311,0.00012,19.93585]
[1778506430250,32.84,81018.34,4.3,0.20311,0.00012,19.93585]
[1778506430368,32.84,81009.15,4.3,0.202,0.00012,19.86832]
[1778506430471,32.84,81009.15,4.3,0.202,0.00012,19.86832]
[1778506430641,32.84,81009.15,4.3,0.202,0.00012,19.86832]
[1778506431069,32.84,81009.15,4.3,0.202,0.00012,19.86832]
[1778506431188,32.85,80987.11,4.3,0.19933,0.00012,19.70533]
[1778506431770,32.85,80987.11,4.3,0.19933,0.00012,19.70533]
[1778506437230,32.85,80993.67,4.3,0.20016,0.00012,19.75622]
[1778506439816,32.85,80992.53,4.3,0.20004,0.00012,19.74845]
[1778506440042,32.85,80992.53,4.3,0.20004,0.00012,19.74845]
[1778506440703,32.85,80988.79,4.3,0.19959,0.00012,19.72105]
[1778506440783,32.85,80988.79,4.3,0.19959,0.00012,19.72105]
[1778506441179,32.85,80988.79,4.3,0.19959,0.00012,19.72105]
[1778506441261,32.85,80963.47,4.3,0.19655,0.00012,19.53325]
[1778506444719,32.86,80967.14,4.3,0.19702,0.00012,19.56185]
[1778506447311,32.86,80956.55,4.3,0.19576,0.00012,19.48386]
[1778506448587,32.86,80950.93,4.3,0.19511,0.00012,19.44301]
[1778506448671,32.86,80950.93,4.3,0.19511,0.00012,19.44301]
[1778506448769,32.86,80950.93,4.3,0.19511,0.00012,19.44301]
[1778506448920,32.86,80950.93,4.3,0.19511,0.00012,19.44301]
[1778506448922,32.86,80950.93,4.3,0.19511,0.00012,19.44301]
[1778506449318,32.86,80941.2,4.3,0.19396,0.00012,19.37101]
[1778506451798,32.86,80940.57,4.3,0.1939,0.00012,19.36722]
[1778506451982,32.86,80940.57,4.3,0.1939,0.00012,19.36722]
[1778506452030,32.86,80940.57,4.3,0.1939,0.00012,19.36722]
[1778506452151,32.86,80940.57,4.3,0.1939,0.00012,19.36722]
[1778506452195,32.86,80940.57,4.3,0.1939,0.00012,19.36722]
[1778506452318,32.87,80940.57,4.3,0.19391,0.00012,19.36767]
[1778506452641,32.87,80940.57,4.3,0.19391,0.00012,19.36767]
[1778506452885,32.87,80940.57,4.3,0.19391,0.00012,19.36767]
[1778506453323,32.87,80910.75,4.3,0.1904,0.00012,19.1452]
[1778506454301,32.87,80910.75,4.3,0.1904,0.00012,19.1452]
[1778506454115,32.87,80897.11,4.3,0.18881,0.00012,19.04353]
[1778506454540,32.87,80897.11,4.3,0.18881,0.00012,19.04353]
[1778506454773,32.87,80897.11,4.3,0.18881,0.00012,19.04353]
[1778506454814,32.87,80897.11,4.3,0.18881,0.00012,19.04353]
[1778506455097,32.87,80899.08,4.3,0.18905,0.00012,19.05871]
[1778506456298,32.87,80899.08,4.3,0.18905,0.00012,19.05871]
[1778506455925,32.87,80920.86,4.3,0.19161,0.00012,19.22209]
[1778506457166,32.87,80920.86,4.3,0.19161,0.00012,19.22209]
[1778506457860,32.87,80912.41,4.3,0.19062,0.00012,19.1594]
[1778506458157,32.87,80926.06,4.3,0.19223,0.00012,19.26179]
[1778506458995,32.87,80940.82,4.3,0.19399,0.00012,19.37235]
[1778506460413,32.87,80941.57,4.3,0.19408,0.00012,19.37835]
[1778506465677,32.88,80940.83,4.3,0.19402,0.00012,19.37448]
[1778506466169,32.88,80939.85,4.3,0.19392,0.00012,19.36803]
[1778506466533,32.88,80939.85,4.3,0.19392,0.00012,19.36803]
[1778506466639,32.88,80939.85,4.3,0.19392,0.00012,19.36803]
[1778506467139,32.88,80938.1,4.3,0.19372,0.00012,19.35541]
[1778506471037,32.88,80940.15,4.3,0.19398,0.00012,19.37193]
[1778506471551,32.88,80944.39,4.3,0.19446,0.00012,19.3996]
[1778506471568,32.88,80952.65,4.3,0.19544,0.00012,19.46112]
[1778506477141,32.89,80958.35,4.3,0.19615,0.00012,19.50528]
[1778506480917,32.89,80958.93,4.3,0.19624,0.00012,19.51081]
[1778506481974,32.89,80944.83,4.3,0.19457,0.00012,19.40655]
[1778506483805,32.89,80937.86,4.3,0.19375,0.00012,19.35507]
[1778506483974,32.89,80937.86,4.3,0.19375,0.00012,19.35507]
[1778506484077,32.89,80937.86,4.3,0.19375,0.00012,19.35507]
[1778506484191,32.89,80937.2,4.3,0.19368,0.00012,19.35061]
[1778506485101,32.89,80937.2,4.3,0.19368,0.00012,19.35061]
[1778506485304,32.89,80919.85,4.3,0.19164,0.00012,19.22174]
[1778506487070,32.89,80917.16,4.3,0.19134,0.00012,19.20212]
[1778506487170,32.9,80916.36,4.3,0.19125,0.00012,19.19662]
[1778506488199,32.9,80904.2,4.3,0.18983,0.00012,19.10613]
[1778506493276,32.9,80910.57,4.3,0.1906,0.00012,19.1551]
[1778506493436,32.9,80911.19,4.3,0.19068,0.00012,19.16006]
[1778506495663,32.9,80899.09,4.3,0.18927,0.00012,19.0703]
[1778506497196,32.9,80899.09,4.3,0.18927,0.00012,19.0703]
[1778506497248,32.9,80897.28,4.3,0.18907,0.00012,19.05761]
[1778506497885,32.9,80897.28,4.3,0.18907,0.00012,19.05761]
[1778506498275,32.9,80897.28,4.3,0.18907,0.00012,19.05761]
[1778506498971,32.9,80891.42,4.3,0.1884,0.00012,19.01421]
[1778506499940,32.91,80888.66,4.3,0.18808,0.00012,18.99402]
[1778506499953,32.91,80888.66,4.3,0.18808,0.00012,18.99402]
[1778506500071,32.91,80888.66,4.3,0.18808,0.00012,18.99402]
[1778506500255,32.91,80888.66,4.3,0.18808,0.00012,18.99402]
[1778506500684,32.91,80890.74,4.3,0.18833,0.00012,19.01006]
[1778506500690,32.91,80890.74,4.3,0.18833,0.00012,19.01006]
[1778506501559,32.91,80883.84,4.3,0.18753,0.00012,18.95839]
[1778506502052,32.91,80883.84,4.3,0.18753,0.00012,18.95839]
[1778506503256,32.91,80885.74,4.3,0.18777,0.00012,18.97366]
[1778506504287,32.91,80890.47,4.3,0.18833,0.00012,19.00954]
[1778506504368,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506504496,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506504497,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506504528,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506504584,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506504758,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506504876,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506504971,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506505269,32.91,80879.28,4.3,0.18703,0.00012,18.9263]
[1778506505330,32.91,80866.44,4.3,0.18556,0.00012,18.83055]
[1778506505516,32.91,80866.44,4.3,0.18556,0.00012,18.83055]
[1778506506551,32.91,80866.71,4.3,0.1856,0.00012,18.83309]
[1778506506578,32.91,80866.71,4.3,0.1856,0.00012,18.83309]
[1778506506865,32.91,80866.71,4.3,0.1856,0.00012,18.83309]
[1778506506894,32.91,80866.71,4.3,0.1856,0.00012,18.83309]
[1778506507356,32.91,80862.34,4.3,0.1851,0.00012,18.80088]
[1778506510365,32.93,80847.55,4.3,0.18354,0.00011,18.69871]
[1778506512371,32.93,80843.22,4.3,0.18305,0.00011,18.66675]
[1778506513036,32.94,80840.35,4.3,0.18274,0.00011,18.64577]
[1778506513176,32.94,80837.88,4.3,0.18246,0.00011,18.6278]
[1778506514977,32.94,80835.07,4.3,0.18215,0.00011,18.60726]
[1778506516259,32.94,80835.78,4.3,0.18224,0.00011,18.61318]
[1778506517705,32.94,80836.05,4.3,0.18228,0.00011,18.6158]
[1778506517709,32.94,80836.05,4.3,0.18228,0.00011,18.6158]
[1778506518405,32.94,80836.05,4.3,0.18228,0.00011,18.6158]
[1778506518705,32.94,80844.69,4.3,0.18329,0.00011,18.68183]
[1778506518751,32.94,80844.69,4.3,0.18329,0.00011,18.68183]
[1778506519368,32.95,80856.73,4.3,0.18475,0.00011,18.77754]
[1778506519985,32.95,80856.73,4.3,0.18475,0.00011,18.77754]
[1778506520183,32.95,80854.07,4.3,0.18445,0.00011,18.75803]
[1778506520984,32.95,80854.07,4.3,0.18445,0.00011,18.75803]
[1778506521067,32.95,80854.07,4.3,0.18445,0.00011,18.75803]
[1778506521394,32.96,80852.34,4.3,0.18426,0.00011,18.74545]
[1778506522861,32.97,80867.41,4.3,0.18609,0.00012,18.8644]
[1778506524211,32.97,80867.41,4.3,0.18609,0.00012,18.8644]
[1778506524234,32.97,80867.41,4.3,0.18609,0.00012,18.8644]
[1778506524991,32.97,80875.98,4.3,0.1871,0.00012,18.92948]
[1778506525106,32.97,80875.98,4.3,0.1871,0.00012,18.92948]
[1778506525566,32.97,80882.74,4.3,0.18789,0.00012,18.98042]
[1778506530676,32.97,80881.38,4.3,0.18775,0.00012,18.97169]
[1778506531047,32.97,80881.38,4.3,0.18775,0.00012,18.97169]
[1778506531293,32.98,80881.87,4.3,0.18779,0.00012,18.97172]
[1778506533302,32.98,80894.13,4.3,0.18923,0.00012,19.06423]
[1778506533675,32.98,80894.13,4.3,0.18923,0.00012,19.06423]
[1778506533893,32.98,80894.13,4.3,0.18923,0.00012,19.06423]
[1778506533942,32.98,80882.47,4.3,0.18787,0.00012,18.97714]
[1778506535786,32.98,80882.7,4.3,0.18791,0.00012,18.97924]
[1778506536541,32.98,80883.7,4.3,0.18803,0.00012,18.9872]
[1778506540106,32.98,80900.15,4.3,0.18998,0.00012,19.11223]
[1778506544094,32.99,80891.77,4.3,0.18902,0.00012,19.05069]
[1778506544189,32.99,80891.77,4.3,0.18902,0.00012,19.05069]
[1778506544956,32.99,80883.79,4.3,0.1881,0.00012,18.99148]
[1778506545079,32.99,80883.79,4.3,0.1881,0.00012,18.99148]
[1778506545132,32.99,80883.79,4.3,0.1881,0.00012,18.99148]
[1778506545201,32.99,80867.64,4.3,0.18624,0.00012,18.87107]
[1778506546356,32.99,80856.73,4.3,0.18499,0.00011,18.78985]
[1778506546894,32.99,80856.73,4.3,0.18499,0.00011,18.78985]
[1778506548786,32.99,80867.92,4.3,0.18629,0.00012,18.87445]
[1778506548804,32.99,80867.92,4.3,0.18629,0.00012,18.87445]
[1778506550069,32.99,80875.19,4.3,0.18713,0.00012,18.92922]
[1778506550075,32.99,80875.19,4.3,0.18713,0.00012,18.92922]
[1778506550394,32.99,80888.64,4.3,0.1887,0.00012,19.03009]
[1778506551106,32.99,80899.58,4.3,0.18998,0.00012,19.1121]
[1778506555096,33.0,80889.48,4.3,0.18883,0.00012,19.0381]
[1778506557405,33.0,80885.86,4.3,0.18841,0.00012,19.01147]
[1778506559235,33.0,80880.04,4.3,0.18775,0.00012,18.96885]
[1778506559694,33.0,80879.26,4.3,0.18767,0.00012,18.9635]
[1778506559748,33.0,80879.26,4.3,0.18767,0.00012,18.9635]
[1778506560053,33.0,80879.26,4.3,0.18767,0.00012,18.9635]
[1778506560131,33.0,80863.91,4.3,0.1859,0.00012,18.84907]
[1778506563153,33.0,80853.34,4.3,0.1847,0.00011,18.7708]
[1778506565210,33.0,80862.23,4.3,0.18572,0.00012,18.83766]
[1778506565344,33.0,80862.38,4.3,0.18575,0.00012,18.83905]
[1778506568190,33.01,80875.85,4.3,0.18732,0.00012,18.94075]
[1778506569054,33.01,80875.85,4.3,0.18732,0.00012,18.94075]
[1778506569197,33.01,80875.38,4.3,0.18727,0.00012,18.93749]
[1778506570764,33.01,80873.43,4.3,0.18705,0.00012,18.92337]
[1778506572525,33.01,80864.72,4.3,0.18606,0.00012,18.85928]
[1778506573010,33.01,80864.72,4.3,0.18606,0.00012,18.85928]
[1778506573070,33.01,80864.72,4.3,0.18606,0.00012,18.85928]
[1778506573373,33.01,80853.68,4.3,0.1848,0.00011,18.77717]
[1778506574681,33.01,80849.13,4.3,0.18428,0.00011,18.74349]
[1778506575141,33.01,80849.13,4.3,0.18428,0.00011,18.74349]
[1778506575442,33.01,80849.13,4.3,0.18428,0.00011,18.74349]
[1778506575239,33.01,80836.3,4.3,0.18281,0.00011,18.64741]
[1778506576580,33.01,80836.82,4.3,0.18288,0.00011,18.65169]
[1778506577282,33.01,80836.82,4.3,0.18288,0.00011,18.65169]
[1778506577327,33.01,80836.82,4.3,0.18288,0.00011,18.65169]
[1778506577748,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506578314,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506578321,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506578396,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506578521,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506578665,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506578785,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506578814,33.01,80840.45,4.3,0.18331,0.00011,18.67989]
[1778506579413,33.02,80832.96,4.3,0.18246,0.00011,18.62425]
[1778506579316,33.02,80822.43,4.3,0.18126,0.00011,18.54532]
[1778506580077,33.02,80822.43,4.3,0.18126,0.00011,18.54532]
[1778506580514,33.02,80822.43,4.3,0.18126,0.00011,18.54532]
[1778506580536,33.02,80822.43,4.3,0.18126,0.00011,18.54532]
[1778506580793,33.02,80824.23,4.3,0.18147,0.00011,18.55918]
[1778506580842,33.02,80824.23,4.3,0.18147,0.00011,18.55918]
[1778506581461,33.02,80835.58,4.3,0.18278,0.00011,18.64532]
[1778506581821,33.02,80835.58,4.3,0.18278,0.00011,18.64532]
[1778506581867,33.02,80835.58,4.3,0.18278,0.00011,18.64532]
[1778506582721,33.02,80837.04,4.3,0.18295,0.00011,18.65625]
[1778506583923,33.02,80838.67,4.3,0.18314,0.00011,18.6688]
[1778506586711,33.02,80836.77,4.3,0.18295,0.00011,18.65609]
[1778506588337,33.02,80845.01,4.3,0.1839,0.00011,18.71831]
[1778506589554,33.03,80843.33,4.3,0.18379,0.00011,18.7111]
[1778506591093,33.04,80838.75,4.3,0.18328,0.00011,18.67767]
[1778506592893,33.04,80840.19,4.3,0.18343,0.00011,18.68508]
[1778506594664,33.05,80835.22,4.3,0.18295,0.00011,18.65332]
[1778506596276,33.05,80829.99,4.3,0.18236,0.00011,18.61469]
[1778506598607,33.05,80827.98,4.3,0.18216,0.00011,18.60139]
[1778506603158,33.06,80836.5,4.3,0.18316,0.00011,18.66715]
[1778506603647,33.06,80833.44,4.3,0.18282,0.00011,18.64475]
[1778506603920,33.06,80833.44,4.3,0.18282,0.00011,18.64475]
[1778506604450,33.06,80847.9,4.3,0.18448,0.00011,18.75338]
[1778506608728,33.06,80842.74,4.3,0.18391,0.00011,18.71636]
[1778506609860,33.06,80833.2,4.3,0.18283,0.00011,18.64545]
[1778506613776,33.07,80837.6,4.3,0.18336,0.00011,18.68029]
[1778506614157,33.07,80837.6,4.3,0.18336,0.00011,18.68029]
[1778506614199,33.07,80837.6,4.3,0.18336,0.00011,18.68029]
[1778506614520,33.07,80823.63,4.3,0.18178,0.00011,18.57626]
[1778506616788,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506616881,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506616909,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506617154,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506617209,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506617395,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506617420,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506617509,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506617598,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506617850,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506618007,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506618244,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506618307,33.07,80819.39,4.3,0.18132,0.00011,18.54577]
[1778506618546,33.07,80798.46,4.3,0.17897,0.00011,18.38987]
[1778506619005,33.07,80798.46,4.3,0.17897,0.00011,18.38987]
[1778506619056,33.07,80798.46,4.3,0.17897,0.00011,18.38987]
[1778506619134,33.07,80798.46,4.3,0.17897,0.00011,18.38987]
[1778506619302,33.07,80788.88,4.3,0.1779,0.00011,18.31805]
[1778506619904,33.07,80788.88,4.3,0.1779,0.00011,18.31805]
[1778506619999,33.07,80788.88,4.3,0.1779,0.00011,18.31805]
[1778506620032,33.07,80788.88,4.3,0.1779,0.00011,18.31805]
[1778506620363,33.07,80788.88,4.3,0.1779,0.00011,18.31805]
[1778506620440,33.08,80787.63,4.3,0.17776,0.00011,18.30898]
[1778506620634,33.08,80787.63,4.3,0.17776,0.00011,18.30898]
[1778506620647,33.08,80787.63,4.3,0.17776,0.00011,18.30898]
[1778506620979,33.08,80787.63,4.3,0.17776,0.00011,18.30898]
[1778506621329,33.08,80787.63,4.3,0.17776,0.00011,18.30898]
[1778506622696,33.08,80783.28,4.3,0.1773,0.00011,18.27797]
[1778506622699,33.08,80783.28,4.3,0.1773,0.00011,18.27797]
[1778506622701,33.08,80783.28,4.3,0.1773,0.00011,18.27797]
[1778506623043,33.08,80783.28,4.3,0.1773,0.00011,18.27797]
[1778506623129,33.08,80775.62,4.3,0.17644,0.00011,18.22051]
[1778506624032,33.08,80775.62,4.3,0.17644,0.00011,18.22051]
[1778506624087,33.08,80775.62,4.3,0.17644,0.00011,18.22051]
[1778506624514,33.08,80774.61,4.3,0.17634,0.00011,18.21361]
[1778506624764,33.08,80774.61,4.3,0.17634,0.00011,18.21361]
[1778506625069,33.08,80774.61,4.3,0.17634,0.00011,18.21361]
[1778506625379,33.08,80781.83,4.3,0.17715,0.00011,18.26777]
[1778506625845,33.08,80794.86,4.3,0.17862,0.00011,18.36605]
[1778506627143,33.08,80794.86,4.3,0.17862,0.00011,18.36605]
[1778506629208,33.08,80787.62,4.3,0.17782,0.00011,18.31277]
[1778506629684,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506629719,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506629844,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506629902,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506630090,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506630113,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506630235,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506630319,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506630369,33.08,80784.88,4.3,0.17752,0.00011,18.29275]
[1778506630527,33.09,80788.35,4.3,0.17792,0.00011,18.31932]
[1778506630724,33.09,80788.35,4.3,0.17792,0.00011,18.31932]
[1778506631106,33.09,80758.41,4.3,0.17459,0.00011,18.0948]
[1778506631864,33.09,80758.41,4.3,0.17459,0.00011,18.0948]
[1778506633451,33.09,80765.77,4.3,0.17541,0.00011,18.15073]
[1778506633557,33.09,80762.42,4.3,0.17505,0.00011,18.12596]
[1778506634390,33.09,80762.42,4.3,0.17505,0.00011,18.12596]
[1778506634392,33.09,80762.42,4.3,0.17505,0.00011,18.12596]
[1778506634483,33.09,80775.66,4.3,0.17652,0.00011,18.2253]
[1778506635145,33.09,80775.66,4.3,0.17652,0.00011,18.2253]
[1778506635244,33.09,80769.66,4.3,0.17586,0.00011,18.1807]
[1778506635829,33.09,80769.66,4.3,0.17586,0.00011,18.1807]
[1778506635833,33.09,80769.66,4.3,0.17586,0.00011,18.1807]
[1778506635853,33.09,80769.66,4.3,0.17586,0.00011,18.1807]
[1778506635870,33.09,80769.66,4.3,0.17586,0.00011,18.1807]
[1778506635912,33.09,80769.66,4.3,0.17586,0.00011,18.1807]
[1778506636048,33.09,80769.66,4.3,0.17586,0.00011,18.1807]
[1778506636544,33.09,80778.71,4.3,0.17688,0.00011,18.24966]
[1778506640453,33.09,80787.16,4.3,0.17784,0.00011,18.31406]
[1778506641238,33.09,80812.39,4.3,0.18069,0.00011,18.50399]
[1778506643145,33.1,80819.24,4.3,0.18147,0.00011,18.55551]
[1778506643369,33.1,80819.24,4.3,0.18147,0.00011,18.55551]
[1778506643435,33.1,80821.66,4.3,0.18175,0.00011,18.57417]
[1778506646364,33.1,80833.92,4.3,0.18321,0.00011,18.66951]
[1778506646640,33.1,80833.92,4.3,0.18321,0.00011,18.66951]
[1778506647075,33.1,80833.92,4.3,0.18321,0.00011,18.66951]
[1778506647163,33.1,80837.68,4.3,0.18364,0.00011,18.69785]
[1778506649559,33.11,80843.59,4.3,0.18432,0.00011,18.7424]
[1778506649574,33.11,80843.59,4.3,0.18432,0.00011,18.7424]
[1778506649622,33.11,80843.59,4.3,0.18432,0.00011,18.7424]
[1778506650585,33.11,80831.76,4.3,0.18299,0.00011,18.65528]
[1778506651230,33.11,80831.76,4.3,0.18299,0.00011,18.65528]
[1778506651500,33.11,80831.76,4.3,0.18299,0.00011,18.65528]
[1778506651867,33.11,80827.17,4.3,0.18245,0.00011,18.6172]
[1778506653917,33.11,80836.67,4.3,0.18353,0.00011,18.68863]
[1778506654952,33.11,80832.95,4.3,0.18312,0.00011,18.66128]
[1778506656561,33.11,80834.22,4.3,0.18327,0.00011,18.67124]
[1778506656045,33.11,80820.62,4.3,0.18173,0.00011,18.57006]
[1778506656674,33.11,80820.62,4.3,0.18173,0.00011,18.57006]
[1778506656705,33.11,80820.62,4.3,0.18173,0.00011,18.57006]
[1778506656906,33.11,80820.62,4.3,0.18173,0.00011,18.57006]
[1778506657072,33.11,80820.62,4.3,0.18173,0.00011,18.57006]
[1778506657384,33.11,80820.62,4.3,0.18173,0.00011,18.57006]
[1778506657386,33.11,80805.43,4.3,0.18002,0.00011,18.45701]
[1778506657869,33.11,80805.43,4.3,0.18002,0.00011,18.45701]
[1778506658122,33.11,80805.43,4.3,0.18002,0.00011,18.45701]
[1778506658554,33.12,80789.94,4.3,0.17829,0.00011,18.34188]
[1778506660095,33.12,80793.13,4.3,0.17865,0.00011,18.36577]
[1778506664776,33.12,80793.01,4.3,0.17867,0.00011,18.3671]
[1778506664983,33.12,80793.01,4.3,0.17867,0.00011,18.3671]
[1778506665182,33.12,80793.01,4.3,0.17867,0.00011,18.3671]
[1778506665277,33.12,80790.15,4.3,0.17836,0.00011,18.34613]
[1778506665894,33.12,80767.65,4.3,0.17585,0.00011,18.17767]
[1778506667744,33.12,80769.37,4.3,0.17605,0.00011,18.19089]
[1778506667835,33.12,80769.37,4.3,0.17605,0.00011,18.19089]
[1778506667963,33.12,80769.37,4.3,0.17605,0.00011,18.19089]
[1778506668046,33.12,80769.37,4.3,0.17605,0.00011,18.19089]
[1778506668089,33.12,80769.37,4.3,0.17605,0.00011,18.19089]
[1778506668438,33.12,80769.37,4.3,0.17605,0.00011,18.19089]
[1778506668529,33.12,80758.08,4.3,0.1748,0.00011,18.10656]
[1778506668856,33.12,80758.08,4.3,0.1748,0.00011,18.10656]
[1778506669067,33.12,80758.08,4.3,0.1748,0.00011,18.10656]
[1778506669101,33.12,80758.08,4.3,0.1748,0.00011,18.10656]
[1778506669270,33.12,80744.56,4.3,0.17331,0.00011,18.00551]
[1778506669776,33.12,80744.56,4.3,0.17331,0.00011,18.00551]
[1778506670594,33.12,80744.56,4.3,0.17331,0.00011,18.00551]
[1778506669953,33.12,80740.17,4.3,0.17284,0.00011,17.97306]
[1778506671430,33.13,80743.97,4.3,0.17326,0.00011,18.00187]
[1778506671795,33.13,80743.97,4.3,0.17326,0.00011,18.00187]
[1778506672450,33.13,80761.52,4.3,0.17521,0.00011,18.13428]
[1778506674528,33.13,80770.07,4.3,0.17616,0.00011,18.19836]
[1778506676273,33.13,80766.25,4.3,0.17574,0.00011,18.17028]
[1778506676987,33.13,80748.69,4.3,0.17381,0.00011,18.03921]
[1778506678847,33.13,80739.78,4.3,0.17284,0.00011,17.97281]
[1778506679232,33.13,80739.78,4.3,0.17284,0.00011,17.97281]
[1778506680861,33.13,80741.84,4.3,0.17308,0.00011,17.98929]
[1778506686459,33.14,80744.72,4.3,0.17343,0.00011,18.01335]
[1778506686865,33.14,80750.77,4.3,0.17411,0.00011,18.05955]
[1778506690141,33.14,80759.41,4.3,0.17508,0.00011,18.12499]
[1778506690653,33.14,80759.41,4.3,0.17508,0.00011,18.12499]
[1778506690328,33.14,80771.54,4.3,0.17643,0.00011,18.21617]
[1778506691077,33.14,80771.54,4.3,0.17643,0.00011,18.21617]
[1778506691250,33.14,80771.54,4.3,0.17643,0.00011,18.21617]
[1778506691548,33.14,80786.47,4.3,0.17811,0.00011,18.32882]
[1778506691684,33.14,80786.47,4.3,0.17811,0.00011,18.32882]
[1778506692208,33.14,80786.47,4.3,0.17811,0.00011,18.32882]
[1778506692468,33.14,80797.43,4.3,0.17933,0.00011,18.41081]
[1778506693043,33.14,80797.43,4.3,0.17933,0.00011,18.41081]
[1778506693943,33.14,80805.55,4.3,0.18025,0.00011,18.47191]
[1778506700591,33.15,80800.63,4.3,0.17974,0.00011,18.43748]
[1778506707205,33.15,80803.87,4.3,0.18014,0.00011,18.46391]
[1778506709958,33.15,80806.95,4.3,0.1805,0.00011,18.48782]
[1778506710410,33.16,80815.35,4.3,0.18145,0.00011,18.55082]
[1778506711593,33.16,80815.35,4.3,0.18145,0.00011,18.55082]
[1778506711872,33.16,80816.6,4.3,0.18157,0.00011,18.5566]
[1778506711991,33.16,80816.6,4.3,0.18157,0.00011,18.5566]
[1778506712664,33.16,80822.13,4.3,0.1822,0.00011,18.59787]
[1778506714729,33.16,80823.57,4.3,0.18238,0.00011,18.6096]
[1778506715706,33.16,80827.18,4.3,0.18279,0.00011,18.63701]
[1778506717532,33.16,80833.38,4.3,0.18351,0.00011,18.68406]
[1778506717536,33.16,80833.38,4.3,0.18351,0.00011,18.68406]
[1778506721477,33.16,80843.35,4.3,0.18466,0.00011,18.75932]
[1778506724856,33.17,80832.44,4.3,0.18344,0.00011,18.67926]
[1778506725003,33.17,80832.44,4.3,0.18344,0.00011,18.67926]
[1778506725005,33.17,80832.44,4.3,0.18344,0.00011,18.67926]
[1778506725060,33.17,80832.44,4.3,0.18344,0.00011,18.67926]
[1778506725343,33.17,80824.47,4.3,0.18254,0.00011,18.62021]
[1778506730378,33.17,80825.79,4.3,0.18271,0.00011,18.63126]
[1778506731945,33.17,80825.42,4.3,0.18267,0.00011,18.62876]
[1778506732406,33.17,80812.73,4.3,0.18124,0.00011,18.53433]
[1778506734211,33.17,80813.3,4.3,0.18131,0.00011,18.53885]
[1778506734515,33.17,80813.4,4.3,0.18133,0.00011,18.54014]
[1778506740449,33.17,80803.57,4.3,0.18023,0.00011,18.46783]
[1778506745484,33.18,80804.49,4.3,0.18036,0.00011,18.47593]
[1778506747893,33.18,80801.55,4.3,0.18003,0.00011,18.45447]
[1778506753540,33.18,80802.61,4.3,0.18018,0.00011,18.46419]
[1778506758576,33.18,80802.75,4.3,0.18021,0.00011,18.46639]
[1778506763620,33.19,80805.94,4.3,0.18059,0.00011,18.49126]
[1778506765210,33.19,80801.16,4.3,0.18005,0.00011,18.45575]
[1778506768949,33.19,80801.66,4.3,0.18012,0.00011,18.46035]
[1778506769653,33.19,80790.05,4.3,0.17882,0.00011,18.37386]
[1778506770336,33.19,80790.05,4.3,0.17882,0.00011,18.37386]
[1778506770906,33.19,80785.36,4.3,0.1783,0.00011,18.33914]
[1778506771081,33.19,80785.36,4.3,0.1783,0.00011,18.33914]
[1778506774116,33.19,80786.32,4.3,0.1784,0.00011,18.34295]
[1778506779723,33.2,80795.3,4.3,0.17943,0.00011,18.41184]
[1778506781533,33.2,80795.3,4.3,0.17943,0.00011,18.41184]
[1778506785064,33.2,80795.98,4.3,0.17952,0.00011,18.41788]
[1778506785800,33.2,80796.9,4.3,0.17963,0.00011,18.425]
[1778506787707,33.2,80811.08,4.3,0.18123,0.00011,18.53137]
[1778506789287,33.2,80809.54,4.3,0.18106,0.00011,18.52]
[1778506791416,33.2,80821.33,4.3,0.18239,0.00011,18.60795]
[1778506791574,33.2,80821.33,4.3,0.18239,0.00011,18.60795]
[1778506791627,33.2,80822.19,4.3,0.18249,0.00011,18.61436]
[1778506792070,33.2,80822.19,4.3,0.18249,0.00011,18.61436]
[1778506792717,33.2,80822.19,4.3,0.18249,0.00011,18.61436]
[1778506792477,33.2,80831.91,4.3,0.1836,0.00011,18.68677]
[1778506793659,33.2,80831.91,4.3,0.1836,0.00011,18.68677]
[1778506794720,33.2,80836.94,4.3,0.18417,0.00011,18.72449]
[1778506795200,33.2,80836.89,4.3,0.18417,0.00011,18.72438]
[1778506797405,33.2,80837.96,4.3,0.1843,0.00011,18.73283]
[1778506801772,33.2,80838.16,4.3,0.18434,0.00011,18.73546]
[1778506801796,33.2,80838.16,4.3,0.18434,0.00011,18.73546]
[1778506802273,33.2,80830.35,4.3,0.18346,0.00011,18.67754]
[1778506803216,33.2,80830.35,4.3,0.18346,0.00011,18.67754]
[1778506803284,33.21,80830.55,4.3,0.18348,0.00011,18.67915]
[1778506804321,33.21,80830.55,4.3,0.18348,0.00011,18.67915]
[1778506804344,33.21,80830.55,4.3,0.18348,0.00011,18.67915]
[1778506809005,33.21,80838.93,4.3,0.18446,0.00011,18.74284]
[1778506811670,33.21,80837.76,4.3,0.18433,0.00011,18.73464]
[1778506812154,33.21,80841.99,4.3,0.18482,0.00011,18.76662]
[1778506812804,33.21,80849.95,4.3,0.18573,0.00011,18.82581]
[1778506812876,33.21,80849.95,4.3,0.18573,0.00011,18.82581]
[1778506815028,33.21,80863.33,4.3,0.18727,0.00012,18.92549]
[1778506815276,33.21,80863.33,4.3,0.18727,0.00012,18.92549]
[1778506815924,33.21,80867.62,4.3,0.18777,0.00012,18.95738]
[1778506816257,33.21,80847.35,4.3,0.18544,0.00011,18.80679]
[1778506816793,33.21,80847.35,4.3,0.18544,0.00011,18.80679]
[1778506816879,33.21,80847.35,4.3,0.18544,0.00011,18.80679]
[1778506817386,33.21,80847.35,4.3,0.18544,0.00011,18.80679]
[1778506817969,33.21,80840.25,4.3,0.18463,0.00011,18.75417]
[1778506820915,33.21,80841.15,4.3,0.18474,0.00011,18.76162]
[1778506820965,33.21,80841.15,4.3,0.18474,0.00011,18.76162]
[1778506820982,33.21,80841.15,4.3,0.18474,0.00011,18.76162]
[1778506821212,33.21,80841.15,4.3,0.18474,0.00011,18.76162]
[1778506821659,33.21,80834.78,4.3,0.18402,0.00011,18.71448]
[1778506823504,33.21,80826.02,4.3,0.18303,0.00011,18.64938]
[1778506825178,33.21,80832.89,4.3,0.18382,0.00011,18.70092]
[1778506825261,33.21,80835.03,4.3,0.18406,0.00011,18.71697]
[1778506826787,33.22,80837.51,4.3,0.18435,0.00011,18.73569]
[1778506829138,33.22,80842.37,4.3,0.18491,0.00011,18.77229]
[1778506829163,33.22,80842.37,4.3,0.18491,0.00011,18.77229]
[1778506829451,33.22,80842.37,4.3,0.18491,0.00011,18.77229]
[1778506830686,33.22,80845.7,4.3,0.18529,0.00011,18.79725]
[1778506830697,33.22,80845.7,4.3,0.18529,0.00011,18.79725]
[1778506830780,33.22,80845.7,4.3,0.18529,0.00011,18.79725]
[1778506832012,33.22,80860.47,4.3,0.18696,0.00011,18.90304]
[1778506833077,33.22,80870.41,4.3,0.18811,0.00012,18.9769]
[1778506833342,33.22,80870.41,4.3,0.18811,0.00012,18.9769]
[1778506833543,33.22,80870.41,4.3,0.18811,0.00012,18.9769]
[1778506835552,33.22,80871.19,4.3,0.1882,0.00012,18.98265]
[1778506836442,33.22,80872.12,4.3,0.1883,0.00012,18.98953]
[1778506837928,33.22,80869.04,4.3,0.18795,0.00012,18.96664]
[1778506838191,33.22,80869.04,4.3,0.18795,0.00012,18.96664]
[1778506840178,33.22,80862.71,4.3,0.18722,0.00012,18.91965]
[1778506843424,33.22,80858.12,4.3,0.18669,0.00011,18.88579]
[1778506844921,33.22,80855.45,4.3,0.18639,0.00011,18.86616]
[1778506845138,33.22,80855.45,4.3,0.18639,0.00011,18.86616]
[1778506845161,33.22,80855.45,4.3,0.18639,0.00011,18.86616]
[1778506845921,33.22,80853.78,4.3,0.1862,0.00011,18.85388]
[1778506846191,33.22,80841.94,4.3,0.18485,0.00011,18.76602]
[1778506846872,33.22,80841.94,4.3,0.18485,0.00011,18.76602]
[1778506846880,33.22,80841.94,4.3,0.18485,0.00011,18.76602]
[1778506846897,33.22,80841.94,4.3,0.18485,0.00011,18.76602]
[1778506847040,33.22,80841.94,4.3,0.18485,0.00011,18.76602]
[1778506847644,33.22,80829.9,4.3,0.18348,0.00011,18.67669]
[1778506849098,33.22,80831.97,4.3,0.18372,0.00011,18.69241]
[1778506849733,33.22,80831.97,4.3,0.18372,0.00011,18.69241]
[1778506849214,33.22,80839.96,4.3,0.18463,0.00011,18.75185]
[1778506850213,33.22,80839.96,4.3,0.18463,0.00011,18.75185]
[1778506850639,33.22,80839.96,4.3,0.18463,0.00011,18.75185]
[1778506850923,33.22,80841.47,4.3,0.18481,0.00011,18.7633]
[1778506853381,33.22,80855.27,4.3,0.18639,0.00011,18.86623]
[1778506853424,33.22,80855.27,4.3,0.18639,0.00011,18.86623]
[1778506853569,33.22,80855.27,4.3,0.18639,0.00011,18.86623]
[1778506854883,33.22,80852.91,4.3,0.18613,0.00011,18.84889]
[1778506855398,33.22,80852.91,4.3,0.18613,0.00011,18.84889]
[1778506855585,33.22,80852.91,4.3,0.18613,0.00011,18.84889]
[1778506858430,33.22,80854.89,4.3,0.18636,0.00011,18.86408]
[1778506859118,33.22,80853.84,4.3,0.18624,0.00011,18.85642]
[1778506860884,33.22,80853.4,4.3,0.1862,0.00011,18.85345]
[1778506862156,33.22,80855.5,4.3,0.18644,0.00011,18.8692]
[1778506862650,33.22,80855.5,4.3,0.18644,0.00011,18.8692]
[1778506863227,33.22,80859.26,4.3,0.18687,0.00011,18.89733]
[1778506865283,33.22,80866.97,4.3,0.18776,0.00012,18.95457]
[1778506865569,33.22,80866.97,4.3,0.18776,0.00012,18.95457]
[1778506866332,33.22,80882.61,4.3,0.18957,0.00012,19.07053]
[1778506868186,33.22,80886.41,4.3,0.19001,0.00012,19.09865]
[1778506869204,33.22,80887.75,4.3,0.19016,0.00012,19.10841]
[1778506869353,33.22,80886.7,4.3,0.19004,0.00012,19.10044]
[1778506870035,33.22,80886.7,4.3,0.19004,0.00012,19.10044]
[1778506871169,33.22,80889.45,4.3,0.19036,0.00012,19.12082]
[1778506871178,33.22,80889.45,4.3,0.19036,0.00012,19.12082]
[1778506871821,33.22,80889.45,4.3,0.19036,0.00012,19.12082]
[1778506871806,33.22,80891.73,4.3,0.19062,0.00012,19.13769]
[1778506871857,33.22,80891.73,4.3,0.19062,0.00012,19.13769]
[1778506876863,33.22,80895.78,4.3,0.1911,0.00012,19.16828]
[1778506878271,33.23,80894.59,4.3,0.19097,0.00012,19.15959]
[1778506878364,33.23,80894.59,4.3,0.19097,0.00012,19.15959]
[1778506881033,33.23,80894.31,4.3,0.19094,0.00012,19.15784]
[1778506881497,33.23,80894.31,4.3,0.19094,0.00012,19.15784]
[1778506883946,33.23,80894.72,4.3,0.19099,0.00012,19.16126]
[1778506889478,33.23,80893.5,4.3,0.19086,0.00012,19.15284]
[1778506889488,33.23,80893.5,4.3,0.19086,0.00012,19.15284]
[1778506893642,33.23,80899.04,4.3,0.19148,0.00012,19.18976]
[1778506896793,33.23,80902.31,4.3,0.19186,0.00012,19.2141]
[1778506900471,33.23,80904.87,4.3,0.19216,0.00012,19.23314]
[1778506901660,33.23,80904.86,4.3,0.19216,0.00012,19.23309]
[1778506902584,33.23,80918.2,4.3,0.19373,0.00012,19.33167]
[1778506904665,33.23,80919.78,4.3,0.19391,0.00012,19.34323]
[1778506904727,33.23,80919.81,4.3,0.19391,0.00012,19.34334]
[1778506905114,33.23,80919.81,4.3,0.19391,0.00012,19.34334]
[1778506905451,33.23,80919.81,4.3,0.19391,0.00012,19.34334]
[1778506905605,33.23,80926.01,4.3,0.19464,0.00012,19.38896]
[1778506910377,33.23,80931.69,4.3,0.19531,0.00012,19.4311]
[1778506911551,33.23,80931.19,4.3,0.19525,0.00012,19.42742]
[1778506915172,33.23,80933.97,4.3,0.19558,0.00012,19.44795]
[1778506916017,33.23,80936.73,4.3,0.19591,0.00012,19.46829]
[1778506917098,33.23,80937.38,4.3,0.19599,0.00012,19.47321]
[1778506917864,33.23,80937.38,4.3,0.19599,0.00012,19.47321]
[1778506918215,33.23,80940.59,4.3,0.19637,0.00012,19.49695]
[1778506918249,33.23,80940.59,4.3,0.19637,0.00012,19.49695]
[1778506919801,33.23,80948.47,4.3,0.19731,0.00012,19.5551]
[1778506920048,33.23,80957.84,4.3,0.19842,0.00012,19.62397]
[1778506920116,33.23,80957.84,4.3,0.19842,0.00012,19.62397]
[1778506920912,33.23,80962.61,4.3,0.19899,0.00012,19.65901]
[1778506921027,33.23,80962.61,4.3,0.19899,0.00012,19.65901]
[1778506923355,33.23,80970.12,4.3,0.19988,0.00012,19.7139]
[1778506923564,33.23,80970.12,4.3,0.19988,0.00012,19.7139]
[1778506923731,33.23,80971.42,4.3,0.20003,0.00012,19.72329]
[1778506924387,33.23,80971.42,4.3,0.20003,0.00012,19.72329]
[1778506924856,33.23,80987.34,4.3,0.20194,0.00012,19.83988]
[1778506925068,33.23,80987.34,4.3,0.20194,0.00012,19.83988]
[1778506925745,33.23,80993.37,4.3,0.20267,0.00012,19.88396]
[1778506930789,33.23,80999.64,4.3,0.20342,0.00012,19.92957]
[1778506933749,33.23,81000.11,4.3,0.20347,0.00012,19.93261]
[1778506933774,33.23,81000.11,4.3,0.20347,0.00012,19.93261]
[1778506933826,33.23,81000.11,4.3,0.20347,0.00012,19.93261]
[1778506934264,33.23,81002.22,4.3,0.20372,0.00012,19.94791]
[1778506934343,33.23,81002.22,4.3,0.20372,0.00012,19.94791]
[1778506934647,33.23,81002.22,4.3,0.20372,0.00012,19.94791]
[1778506934887,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935047,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935266,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935729,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935757,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935761,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935825,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935924,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506936029,33.23,81028.61,4.3,0.20693,0.00012,20.14015]
[1778506935892,33.23,81043.07,4.3,0.20869,0.00012,20.24522]
[1778506936081,33.23,81043.07,4.3,0.20869,0.00012,20.24522]
[1778506936767,33.23,81043.07,4.3,0.20869,0.00012,20.24522]
[1778506936780,33.23,81043.07,4.3,0.20869,0.00012,20.24522]
[1778506936887,33.23,81068.46,4.3,0.21182,0.00012,20.42893]
[1778506937561,33.23,81068.46,4.3,0.21182,0.00012,20.42893]
[1778506937898,33.22,81070.92,4.3,0.21211,0.00012,20.44605]
[1778506938074,33.22,81070.92,4.3,0.21211,0.00012,20.44605]
[1778506938652,33.22,81070.92,4.3,0.21211,0.00012,20.44605]
[1778506938677,33.22,81070.92,4.3,0.21211,0.00012,20.44605]
[1778506938901,33.22,81082.53,4.3,0.21354,0.00012,20.52962]
[1778506939667,33.22,81082.53,4.3,0.21354,0.00012,20.52962]
[1778506939700,33.22,81082.53,4.3,0.21354,0.00012,20.52962]
[1778506941323,33.22,81071.78,4.3,0.21221,0.00012,20.45174]
[1778506942099,33.22,81075.36,4.3,0.21265,0.00012,20.47753]
[1778506942190,33.22,81075.36,4.3,0.21265,0.00012,20.47753]
[1778506942930,33.22,81093.24,4.3,0.21487,0.00012,20.60648]
[1778506943928,33.22,81093.24,4.3,0.21487,0.00012,20.60648]
[1778506943941,33.22,81114.85,4.3,0.21757,0.00013,20.76168]
[1778506944077,33.22,81114.85,4.3,0.21757,0.00013,20.76168]
[1778506944387,33.22,81114.85,4.3,0.21757,0.00013,20.76168]
[1778506944432,33.22,81114.85,4.3,0.21757,0.00013,20.76168]
[1778506944627,33.22,81114.85,4.3,0.21757,0.00013,20.76159]
[1778506944956,33.22,81114.85,4.3,0.21757,0.00013,20.76159]
[1778506945908,33.22,81144.83,4.3,0.22135,0.00013,20.97551]
[1778506946009,33.22,81144.83,4.3,0.22135,0.00013,20.97551]
[1778506946340,33.22,81144.83,4.3,0.22135,0.00013,20.97551]
[1778506946884,33.22,81144.83,4.3,0.22135,0.00013,20.97551]
[1778506946931,33.22,81157.18,4.3,0.22291,0.00013,21.06338]
[1778506947088,33.22,81157.18,4.3,0.22291,0.00013,21.06338]
[1778506947375,33.22,81157.18,4.3,0.22291,0.00013,21.06338]
[1778506947807,33.22,81157.18,4.3,0.22291,0.00013,21.06338]
[1778506947893,33.22,81182.01,4.3,0.22608,0.00013,21.23931]
[1778506948078,33.22,81182.01,4.3,0.22608,0.00013,21.23931]
[1778506948581,33.22,81209.79,4.3,0.22966,0.00013,21.4348]
[1778506950000,33.22,81204.88,4.3,0.22901,0.00013,21.39987]
[1778506950017,33.22,81204.88,4.3,0.22901,0.00013,21.39987]
[1778506950066,33.22,81204.88,4.3,0.22901,0.00013,21.39987]
[1778506950350,33.22,81204.88,4.3,0.22901,0.00013,21.39987]
[1778506950370,33.22,81204.88,4.3,0.22901,0.00013,21.39987]
[1778506950927,33.22,81205.23,4.3,0.22905,0.00013,21.40194]
[1778506951963,33.22,81205.23,4.3,0.22905,0.00013,21.40194]
[1778506952017,33.22,81205.23,4.3,0.22905,0.00013,21.40194]
[1778506952552,33.22,81205.27,4.3,0.22902,0.00013,21.39788]
[1778506953041,33.22,81205.27,4.3,0.22902,0.00013,21.39788]
[1778506953073,33.22,81205.27,4.3,0.22902,0.00013,21.39788]
[1778506952798,33.22,81195.79,4.3,0.2278,0.00013,21.33116]
[1778506953677,33.22,81195.79,4.3,0.2278,0.00013,21.33116]
[1778506953791,33.22,81184.15,4.3,0.22631,0.00013,21.24903]
[1778506955037,33.22,81162.24,4.3,0.2235,0.00013,21.09375]
[1778506955457,33.22,81162.24,4.3,0.2235,0.00013,21.09375]
[1778506955777,33.22,81162.24,4.3,0.2235,0.00013,21.09375]
[1778506956045,33.22,81152.59,4.3,0.22227,0.00013,21.02509]
[1778506956826,33.22,81152.59,4.3,0.22227,0.00013,21.02509]
[1778506957988,33.22,81144.75,4.3,0.22128,0.00013,20.96927]
[1778506959132,33.22,81155.56,4.3,0.22265,0.00013,21.04585]
[1778506960859,33.22,81156.61,4.3,0.22278,0.00013,21.05319]
[1778506961134,33.22,81156.58,4.3,0.22277,0.00013,21.05284]
[1778506962675,33.22,81157.76,4.3,0.22292,0.00013,21.06109]
[1778506962876,33.22,81157.76,4.3,0.22292,0.00013,21.06109]
[1778506962935,33.22,81157.76,4.3,0.22292,0.00013,21.06109]
[1778506963090,33.22,81157.76,4.3,0.22292,0.00013,21.06109]
[1778506963165,33.22,81157.76,4.3,0.22292,0.00013,21.06109]
[1778506963018,33.22,81157.76,4.3,0.22292,0.00013,21.06095]
[1778506964113,33.22,81187.59,4.3,0.22673,0.00013,21.27225]
[1778506964523,33.22,81187.59,4.3,0.22673,0.00013,21.27225]
[1778506965137,33.22,81187.59,4.3,0.22673,0.00013,21.27225]
[1778506967650,33.22,81185.02,4.3,0.22639,0.00013,21.25384]
[1778506968046,33.22,81185.02,4.3,0.22639,0.00013,21.25384]
[1778506968073,33.22,81185.02,4.3,0.22639,0.00013,21.25384]
[1778506968076,33.22,81185.02,4.3,0.22639,0.00013,21.25384]
[1778506968072,33.22,81182.98,4.3,0.22613,0.00013,21.23923]
[1778506968360,33.22,81182.98,4.3,0.22613,0.00013,21.23923]
[1778506968811,33.21,81172.69,4.3,0.22481,0.00013,21.16617]
[1778506970115,33.21,81156.0,4.3,0.22268,0.00013,21.0476]
[1778506975129,33.21,81150.8,4.3,0.22201,0.00013,21.01028]
[1778506976270,33.21,81146.25,4.3,0.22143,0.00013,20.97778]
[1778506977716,33.21,81140.1,4.3,0.22065,0.00013,20.93395]
[1778506979064,33.21,81138.92,4.3,0.2205,0.00013,20.92555]
[1778506979313,33.21,81138.77,4.3,0.22048,0.00013,20.92451]
[1778506979356,33.21,81133.61,4.3,0.21983,0.00013,20.88767]
[1778506982910,33.21,81130.25,4.3,0.2194,0.00013,20.86346]
[1778506983009,33.21,81127.55,4.3,0.21906,0.00013,20.84413]
[1778506983408,33.21,81127.55,4.3,0.21906,0.00013,20.84413]
[1778506983478,33.21,81127.55,4.3,0.21906,0.00013,20.84413]
[1778506984070,33.21,81127.55,4.3,0.21906,0.00013,20.84413]
[1778506984129,33.21,81118.39,4.3,0.21791,0.00013,20.77846]
[1778506984772,33.21,81101.7,4.3,0.21582,0.00012,20.65857]
[1778506985314,33.21,81101.7,4.3,0.21582,0.00012,20.65857]
[1778506987379,33.21,81111.6,4.3,0.21705,0.00013,20.72934]
[1778506988852,33.21,81111.35,4.3,0.21702,0.00013,20.72755]
[1778506988856,33.21,81111.35,4.3,0.21702,0.00013,20.72755]
[1778506990595,33.21,81104.7,4.3,0.21618,0.00013,20.67928]
[1778506995792,33.21,81110.6,4.3,0.2169,0.00013,20.7209]
[1778506995893,33.21,81112.46,4.3,0.21713,0.00013,20.73388]
[1778507001394,33.21,81114.49,4.3,0.21738,0.00013,20.74821]
[1778507002189,33.21,81114.49,4.3,0.21738,0.00013,20.74821]
[1778507003173,33.21,81114.92,4.3,0.21743,0.00013,20.75122]
[1778507003268,33.21,81114.92,4.3,0.21743,0.00013,20.75122]
[1778507004454,33.21,81120.43,4.3,0.21812,0.00013,20.79061]
[1778507004678,33.21,81120.43,4.3,0.21812,0.00013,20.79061]
[1778507004709,33.21,81126.31,4.3,0.21886,0.00013,20.83261]
[1778507005557,33.21,81126.31,4.3,0.21886,0.00013,20.83261]
[1778507007048,33.21,81149.45,4.3,0.22178,0.00013,20.99775]
[1778507007919,33.21,81160.33,4.3,0.22316,0.00013,21.07496]
[1778507009927,33.2,81160.44,4.3,0.22317,0.00013,21.07547]
[1778507010008,33.2,81161.64,4.3,0.22332,0.00013,21.08371]
[1778507010205,33.2,81161.64,4.3,0.22332,0.00013,21.08371]
[1778507010238,33.2,81161.64,4.3,0.22332,0.00013,21.08371]
[1778507012101,33.2,81170.19,4.3,0.22441,0.00013,21.1444]
[1778507012113,33.2,81174.37,4.3,0.22491,0.00013,21.16945]
[1778507017166,33.2,81172.39,4.3,0.22465,0.00013,21.15516]
[1778507018859,33.2,81166.99,4.3,0.22396,0.00013,21.11674]
[1778507019106,33.2,81166.99,4.3,0.22396,0.00013,21.11674]
[1778507018863,33.2,81166.55,4.3,0.2239,0.00013,21.1136]
[1778507020017,33.2,81153.46,4.3,0.22223,0.00013,21.0204]
[1778507023668,33.2,81146.71,4.3,0.22137,0.00013,20.97226]
[1778507023854,33.2,81146.71,4.3,0.22137,0.00013,20.97226]
[1778507023865,33.2,81146.71,4.3,0.22137,0.00013,20.97226]
[1778507024101,33.2,81146.71,4.3,0.22137,0.00013,20.97226]
[1778507024136,33.2,81147.76,4.3,0.22151,0.00013,20.97974]
[1778507024751,33.2,81136.4,4.3,0.22007,0.00013,20.89853]
[1778507028305,33.2,81129.23,4.3,0.21916,0.00013,20.84716]
[1778507028312,33.2,81129.23,4.3,0.21916,0.00013,20.84716]
[1778507029063,33.2,81127.15,4.3,0.21889,0.00013,20.83213]
[1778507030540,33.2,81127.88,4.3,0.21898,0.00013,20.83722]
[1778507030619,33.2,81127.88,4.3,0.21898,0.00013,20.83722]
[1778507030900,33.2,81126.4,4.3,0.21879,0.00013,20.82649]
[1778507035957,33.2,81124.04,4.3,0.2185,0.00013,20.80947]
[1778507041068,33.2,81123.26,4.3,0.2184,0.00013,20.8039]
[1778507042969,33.2,81129.1,4.3,0.21913,0.00013,20.84572]
[1778507042972,33.2,81129.1,4.3,0.21913,0.00013,20.84572]
[1778507043048,33.2,81123.76,4.3,0.21846,0.00013,20.80746]
[1778507048733,33.2,81125.5,4.3,0.21867,0.00013,20.81928]
[1778507052186,33.2,81124.76,4.3,0.21857,0.00013,20.8138]
[1778507052228,33.2,81124.73,4.3,0.21857,0.00013,20.8135]
[1778507055383,33.2,81113.63,4.3,0.21717,0.00013,20.73379]
[1778507058135,33.2,81111.19,4.3,0.21686,0.00013,20.71632]
[1778507058160,33.2,81108.85,4.3,0.21657,0.00013,20.69954]
[1778507061230,33.2,81102.77,4.3,0.2158,0.00013,20.65558]
[1778507061823,33.2,81102.84,4.3,0.21581,0.00013,20.65618]
[1778507063260,33.2,81100.99,4.3,0.21558,0.00012,20.64297]
[1778507063303,33.2,81100.99,4.3,0.21558,0.00012,20.64297]
[1778507063837,33.2,81097.42,4.3,0.21514,0.00012,20.61723]
[1778507065633,33.2,81093.39,4.3,0.21464,0.00012,20.58819]
[1778507066093,33.2,81097.38,4.3,0.21513,0.00012,20.61694]
[1778507069979,33.2,81090.69,4.3,0.21429,0.00012,20.56824]
[1778507075377,33.19,81085.25,4.3,0.21357,0.00012,20.52399]
[1778507075699,33.19,81085.25,4.3,0.21357,0.00012,20.52399]
[1778507076034,33.19,81085.25,4.3,0.21357,0.00012,20.52399]
[1778507076099,33.19,81085.25,4.3,0.21357,0.00012,20.52399]
[1778507076200,33.19,81071.88,4.3,0.21191,0.00012,20.4273]
[1778507077406,33.19,81066.29,4.3,0.21122,0.00012,20.38671]
[1778507077992,33.19,81066.29,4.3,0.21122,0.00012,20.38671]
[1778507078067,33.19,81072.58,4.3,0.21199,0.00012,20.43223]
[1778507078983,33.19,81072.58,4.3,0.21199,0.00012,20.43223]
[1778507082224,33.19,81071.67,4.3,0.21188,0.00012,20.42572]
[1778507082248,33.19,81071.67,4.3,0.21188,0.00012,20.42572]
[1778507082253,33.19,81071.66,4.3,0.21188,0.00012,20.42567]
[1778507083069,33.19,81071.66,4.3,0.21188,0.00012,20.42567]
[1778507083169,33.19,81064.01,4.3,0.21093,0.00012,20.37018]
[1778507084240,33.19,81050.89,4.3,0.20931,0.00012,20.27484]
[1778507090021,33.19,81049.8,4.3,0.20917,0.00012,20.26644]
[1778507095056,33.19,81060.42,4.3,0.21047,0.00012,20.34307]
[1778507100091,33.19,81055.05,4.3,0.2098,0.00012,20.30349]
[1778507103675,33.19,81063.08,4.3,0.21078,0.00012,20.36147]
[1778507104257,33.19,81077.31,4.3,0.21254,0.00012,20.46431]
[1778507106194,33.19,81080.95,4.3,0.21299,0.00012,20.49048]
[1778507106234,33.19,81080.95,4.3,0.21299,0.00012,20.49048]
[1778507106588,33.19,81084.92,4.3,0.21348,0.00012,20.51898]
[1778507106603,33.19,81084.92,4.3,0.21348,0.00012,20.51898]
[1778507107325,33.19,81078.63,4.3,0.21269,0.00012,20.47319]
[1778507112583,33.18,81078.41,4.3,0.21266,0.00012,20.47105]
[1778507115079,33.18,81078.64,4.3,0.21268,0.00012,20.47241]
[1778507115198,33.18,81078.25,4.3,0.21263,0.00012,20.46944]
[1778507115866,33.18,81078.25,4.3,0.21263,0.00012,20.46944]
[1778507116621,33.18,81072.88,4.3,0.21196,0.00012,20.43061]
[1778507122244,33.18,81070.88,4.3,0.21172,0.00012,20.41644]
[1778507126767,33.19,81072.03,4.3,0.21187,0.00012,20.42505]
[1778507126871,33.19,81072.03,4.3,0.21187,0.00012,20.42505]
[1778507127002,33.19,81072.03,4.3,0.21187,0.00012,20.42505]
[1778507127074,33.19,81072.03,4.3,0.21187,0.00012,20.42505]
[1778507127200,33.19,81072.03,4.3,0.21187,0.00012,20.42505]
[1778507127301,33.19,81072.03,4.3,0.21187,0.00012,20.42505]
[1778507127283,33.19,81055.24,4.3,0.2098,0.00012,20.30344]
[1778507128289,33.19,81041.07,4.3,0.20805,0.00012,20.20037]
[1778507132685,33.19,81039.75,4.3,0.20786,0.00012,20.18652]
[1778507134327,33.19,81040.42,4.3,0.20794,0.00012,20.19141]
[1778507136023,33.19,81044.25,4.3,0.20841,0.00012,20.21923]
[1778507137470,33.18,81061.95,4.3,0.21059,0.00012,20.34761]
[1778507138186,33.18,81061.95,4.3,0.21059,0.00012,20.34761]
[1778507140269,33.18,81059.61,4.3,0.21029,0.00012,20.3303]
[1778507142406,33.18,81063.1,4.3,0.21071,0.00012,20.35494]
[1778507142455,33.18,81063.1,4.3,0.21071,0.00012,20.35494]
[1778507142467,33.18,81063.1,4.3,0.21071,0.00012,20.35494]
[1778507142680,33.18,81064.28,4.3,0.21086,0.00012,20.3635]
[1778507143632,33.18,81064.28,4.3,0.21086,0.00012,20.3635]
[1778507144221,33.18,81070.71,4.3,0.21165,0.00012,20.40997]
[1778507145118,33.18,81070.71,4.3,0.21165,0.00012,20.40997]
[1778507146913,33.18,81084.73,4.3,0.21339,0.00012,20.51135]
[1778507150267,33.18,81081.62,4.3,0.213,0.00012,20.48885]
[1778507151477,33.18,81069.67,4.3,0.21152,0.00012,20.40243]
[1778507152493,33.18,81069.67,4.3,0.21152,0.00012,20.40243]
[1778507152496,33.18,81069.67,4.3,0.21152,0.00012,20.40243]
[1778507153995,33.18,81067.64,4.3,0.21128,0.00012,20.38789]
[1778507154070,33.18,81067.64,4.3,0.21128,0.00012,20.38789]
[1778507154163,33.18,81067.41,4.3,0.21125,0.00012,20.3863]
[1778507156329,33.18,81048.39,4.3,0.2089,0.00012,20.24818]
[1778507156906,33.18,81048.39,4.3,0.2089,0.00012,20.24818]
[1778507156913,33.18,81048.39,4.3,0.2089,0.00012,20.24818]
[1778507157153,33.18,81039.31,4.3,0.20779,0.00012,20.18221]
[1778507158781,33.18,81034.05,4.3,0.20715,0.00012,20.14399]
[1778507158834,33.18,81034.05,4.3,0.20715,0.00012,20.14399]
[1778507160238,33.18,81034.25,4.3,0.20717,0.00012,20.14551]
[1778507161366,33.18,81037.4,4.3,0.20756,0.00012,20.1685]
[1778507161430,33.18,81037.4,4.3,0.20756,0.00012,20.1685]
[1778507161658,33.18,81037.4,4.3,0.20756,0.00012,20.1685]
[1778507161768,33.18,81037.4,4.3,0.20756,0.00012,20.1685]
[1778507162187,33.18,81033.93,4.3,0.20713,0.00012,20.14331]
[1778507162391,33.18,81033.93,4.3,0.20713,0.00012,20.14331]
[1778507162541,33.18,81033.93,4.3,0.20713,0.00012,20.14331]
[1778507163401,33.18,81025.82,4.3,0.20614,0.00012,20.08412]
[1778507163858,33.18,81025.82,4.3,0.20614,0.00012,20.08412]
[1778507163910,33.18,81020.4,4.3,0.20548,0.00012,20.04455]
[1778507164769,33.18,81020.4,4.3,0.20548,0.00012,20.04455]
[1778507165436,33.18,81020.04,4.3,0.20544,0.00012,20.04177]
[1778507165449,33.18,81020.04,4.3,0.20544,0.00012,20.04177]
[1778507166361,33.18,81020.04,4.3,0.20544,0.00012,20.04177]
[1778507166710,33.18,81028.71,4.3,0.20649,0.00012,20.10485]
[1778507169374,33.18,81027.44,4.3,0.20633,0.00012,20.0955]
[1778507171074,33.18,81026.06,4.3,0.20616,0.00012,20.08536]
[1778507172165,33.18,81026.12,4.3,0.20617,0.00012,20.08572]
[1778507172220,33.18,81026.12,4.3,0.20617,0.00012,20.08572]
[1778507172266,33.18,81025.15,4.3,0.20605,0.00012,20.0786]
[1778507174964,33.18,81022.22,4.3,0.20569,0.00012,20.05723]
[1778507175341,33.18,81022.33,4.3,0.20571,0.00012,20.05805]
[1778507176093,33.18,81022.33,4.3,0.20571,0.00012,20.05805]
[1778507176131,33.18,81024.32,4.3,0.20595,0.00012,20.07241]
[1778507176496,33.18,81024.32,4.3,0.20595,0.00012,20.07241]
[1778507178599,33.18,81025.85,4.3,0.20613,0.00012,20.08356]
[1778507178676,33.18,81028.14,4.3,0.20641,0.00012,20.10024]
[1778507181026,33.18,81027.63,4.3,0.20635,0.00012,20.09649]
[1778507181148,33.18,81027.24,4.3,0.20629,0.00012,20.09323]
[1778507182288,33.18,81027.24,4.3,0.20629,0.00012,20.09323]
[1778507182841,33.18,81024.79,4.3,0.206,0.00012,20.07536]
[1778507183634,33.18,81023.62,4.3,0.20585,0.00012,20.06676]
[1778507184150,33.18,81023.62,4.3,0.20585,0.00012,20.06676]
[1778507185069,33.18,81022.44,4.3,0.20571,0.00012,20.05814]
[1778507185171,33.18,81018.96,4.3,0.20528,0.00012,20.03274]
[1778507186187,33.18,81018.96,4.3,0.20528,0.00012,20.03274]
[1778507186302,33.18,81012.47,4.3,0.20449,0.00012,19.9852]
[1778507189689,33.18,81007.25,4.3,0.20386,0.00012,19.94679]
[1778507190067,33.18,81007.25,4.3,0.20386,0.00012,19.94679]
[1778507190160,33.18,81007.72,4.3,0.20391,0.00012,19.95016]
[1778507194067,33.18,81015.82,4.3,0.20487,0.00012,20.00529]
[1778507194243,33.18,81015.82,4.3,0.20487,0.00012,20.00529]
[1778507194283,33.18,81012.88,4.3,0.20451,0.00012,19.98386]
[1778507195738,33.18,81013.75,4.3,0.20462,0.00012,19.99013]
[1778507195796,33.18,81011.53,4.3,0.20434,0.00012,19.97381]
[1778507200834,33.18,81004.24,4.3,0.20345,0.00012,19.92012]
[1778507204603,33.18,81010.23,4.3,0.20418,0.00012,19.96372]
[1778507210906,33.18,81008.99,4.3,0.20401,0.00012,19.95378]
[1778507215941,33.17,81013.78,4.3,0.20458,0.00012,19.98824]
[1778507220976,33.17,81007.4,4.3,0.2038,0.00012,19.94096]
[1778507221569,33.17,81007.4,4.3,0.2038,0.00012,19.94096]
[1778507221986,33.17,81012.75,4.3,0.20445,0.00012,19.98008]
[1778507222992,33.17,81024.67,4.3,0.20589,0.00012,20.06699]
[1778507228027,33.17,81015.38,4.3,0.20475,0.00012,19.99824]
[1778507232163,33.17,81021.17,4.3,0.20545,0.00012,20.04017]
[1778507235657,33.17,81018.04,4.3,0.20505,0.00012,20.01668]
[1778507242125,33.17,81024.9,4.3,0.20587,0.00012,20.06561]
[1778507243368,33.17,81024.9,4.3,0.20587,0.00012,20.06561]
[1778507243410,33.16,81024.88,4.3,0.20586,0.00012,20.06528]
[1778507243840,33.16,81024.88,4.3,0.20586,0.00012,20.06528]
[1778507243957,33.16,81024.88,4.3,0.20586,0.00012,20.06528]
[1778507244069,33.16,81024.88,4.3,0.20586,0.00012,20.06528]
[1778507244139,33.16,81015.43,4.3,0.20471,0.00012,19.99624]
[1778507245951,33.16,81008.84,4.3,0.20391,0.00012,19.94791]
[1778507246383,33.16,81015.45,4.3,0.20471,0.00012,19.99615]
[1778507247939,33.16,81017.94,4.3,0.20501,0.00012,20.01423]
[1778507249745,33.16,81017.17,4.3,0.20491,0.00012,20.00832]
[1778507250181,33.16,81013.54,4.3,0.20447,0.00012,19.98164]
[1778507255217,33.16,81011.94,4.3,0.20423,0.00012,19.96504]
[1778507257974,33.16,81013.18,4.3,0.20438,0.00012,19.9739]
[1778507258076,33.16,81013.18,4.3,0.20438,0.00012,19.9739]
[1778507258238,33.16,81020.8,4.3,0.20531,0.00012,20.02946]
[1778507259313,33.16,81020.8,4.3,0.20531,0.00012,20.02946]
[1778507259735,33.16,81023.63,4.3,0.20565,0.00012,20.04998]
[1778507259989,33.16,81023.63,4.3,0.20565,0.00012,20.04998]
[1778507260447,33.16,81034.65,4.3,0.20699,0.00012,20.13032]
[1778507261944,33.16,81031.56,4.3,0.20661,0.00012,20.10766]
[1778507264991,33.16,81029.87,4.3,0.2064,0.00012,20.09496]
[1778507265287,33.16,81029.37,4.3,0.20634,0.00012,20.09118]
[1778507265471,33.16,81029.37,4.3,0.20634,0.00012,20.09118]
[1778507266007,33.16,81029.37,4.3,0.20634,0.00012,20.09118]
[1778507269774,33.16,81031.04,4.3,0.20654,0.00012,20.1035]
[1778507270250,33.16,81031.04,4.3,0.20654,0.00012,20.1035]
[1778507273799,33.16,81033.42,4.3,0.20683,0.00012,20.12087]
[1778507274460,33.16,81033.42,4.3,0.20683,0.00012,20.12087]
[1778507279637,33.16,81030.72,4.3,0.20651,0.00012,20.10132]
[1778507279647,33.16,81030.72,4.3,0.20651,0.00012,20.10132]
[1778507279760,33.16,81030.72,4.3,0.20651,0.00012,20.10132]
[1778507279804,33.16,81030.72,4.3,0.20651,0.00012,20.10132]
[1778507279824,33.16,81030.72,4.3,0.20651,0.00012,20.10132]
[1778507280127,33.16,81030.72,4.3,0.20651,0.00012,20.10132]
[1778507280392,33.16,81021.09,4.3,0.20533,0.00012,20.03095]
[1778507282406,33.16,81010.42,4.3,0.20403,0.00012,19.95268]
[1778507282882,33.16,81010.42,4.3,0.20403,0.00012,19.95268]
[1778507282979,33.16,81010.42,4.3,0.20403,0.00012,19.95268]
[1778507283444,33.16,81010.42,4.3,0.20403,0.00012,19.95268]
[1778507285755,33.16,81002.03,4.3,0.20301,0.00012,19.89118]
[1778507286638,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507286671,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507286827,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507286935,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507287057,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507287125,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507287371,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507287390,33.16,81002.1,4.3,0.20302,0.00012,19.89169]
[1778507287441,33.16,80985.39,4.3,0.201,0.00012,19.76916]
[1778507287782,33.16,80985.39,4.3,0.201,0.00012,19.76916]
[1778507288068,33.16,80985.39,4.3,0.201,0.00012,19.76916]
[1778507288448,33.16,80971.06,4.3,0.19928,0.00012,19.66384]
[1778507288747,33.16,80971.06,4.3,0.19928,0.00012,19.66384]
[1778507288940,33.16,80971.06,4.3,0.19928,0.00012,19.66384]
[1778507289029,33.16,80971.06,4.3,0.19928,0.00012,19.66384]
[1778507289077,33.16,80971.06,4.3,0.19928,0.00012,19.66384]
[1778507289108,33.16,80971.06,4.3,0.19928,0.00012,19.66384]
[1778507290351,33.16,80966.15,4.3,0.1987,0.00012,19.62764]
[1778507292639,33.16,80963.68,4.3,0.1984,0.00012,19.60941]
[1778507292667,33.16,80963.68,4.3,0.1984,0.00012,19.60941]
[1778507294534,33.16,80951.16,4.3,0.19691,0.00012,19.51726]
[1778507294610,33.16,80951.16,4.3,0.19691,0.00012,19.51726]
[1778507295497,33.16,80944.38,4.3,0.1961,0.00012,19.46717]
[1778507295603,33.16,80944.38,4.3,0.1961,0.00012,19.46717]
[1778507296203,33.16,80944.38,4.3,0.1961,0.00012,19.46717]
[1778507296205,33.16,80944.38,4.3,0.1961,0.00012,19.46717]
[1778507296868,33.16,80944.38,4.3,0.1961,0.00012,19.46716]
[1778507299469,33.16,80940.18,4.3,0.19561,0.00012,19.43618]
[1778507301115,33.16,80942.7,4.3,0.19591,0.00012,19.45483]
[1778507301144,33.16,80942.7,4.3,0.19591,0.00012,19.45483]
[1778507304918,33.16,80940.6,4.3,0.19566,0.00012,19.43935]
[1778507308411,33.16,80930.29,4.3,0.19444,0.00012,19.36342]
[1778507311729,33.16,80932.24,4.3,0.19468,0.00012,19.37812]
[1778507312888,33.16,80934.39,4.3,0.1949,0.00012,19.38979]
[1778507313410,33.16,80939.61,4.3,0.19552,0.00012,19.42844]
[1778507314252,33.16,80939.61,4.3,0.19552,0.00012,19.42844]
[1778507314260,33.16,80939.61,4.3,0.19552,0.00012,19.42844]
[1778507314399,33.16,80939.61,4.3,0.19552,0.00012,19.42844]
[1778507316904,33.16,80953.64,4.3,0.19719,0.00012,19.53207]
[1778507317380,33.16,80953.64,4.3,0.19719,0.00012,19.53207]
[1778507318415,33.16,80954.8,4.3,0.19733,0.00012,19.54077]
[1778507318859,33.16,80952.94,4.3,0.19711,0.00012,19.52714]
[1778507319928,33.16,80955.96,4.3,0.19747,0.00012,19.54946]
[1778507319966,33.16,80955.96,4.3,0.19747,0.00012,19.54946]
[1778507320019,33.16,80966.12,4.3,0.19868,0.00012,19.62424]
[1778507323230,33.16,80973.39,4.3,0.19955,0.00012,19.67756]
[1778507324711,33.16,80980.37,4.3,0.20038,0.00012,19.72858]
[1778507326088,33.16,80983.46,4.3,0.20075,0.00012,19.75128]
[1778507326183,33.16,80982.91,4.3,0.20068,0.00012,19.74688]
[1778507327750,33.16,80981.95,4.3,0.20056,0.00012,19.73983]
[1778507327823,33.16,80981.95,4.3,0.20056,0.00012,19.73983]
[1778507327849,33.16,80981.95,4.3,0.20056,0.00012,19.73983]
[1778507328267,33.16,80981.95,4.3,0.20056,0.00012,19.73983]
[1778507328305,33.16,80982.58,4.3,0.20064,0.00012,19.74452]
[1778507329272,33.16,80982.58,4.3,0.20064,0.00012,19.74452]
[1778507331125,33.16,80986.94,4.3,0.20117,0.00012,19.77659]
[1778507331151,33.16,80986.94,4.3,0.20117,0.00012,19.77659]
[1778507331161,33.16,80986.94,4.3,0.20117,0.00012,19.77659]
[1778507334089,33.16,80992.4,4.3,0.20183,0.00012,19.81682]
[1778507335034,33.16,80992.94,4.3,0.20189,0.00012,19.82097]
[1778507341082,33.16,80992.12,4.3,0.2018,0.00012,19.81521]
[1778507346876,33.16,80997.72,4.3,0.20248,0.00012,19.85648]
[1778507348218,33.16,80997.72,4.3,0.20248,0.00012,19.85648]
[1778507348240,33.16,80997.72,4.3,0.20248,0.00012,19.85648]
[1778507353925,33.16,80994.71,4.3,0.20212,0.00012,19.83461]
[1778507357982,33.16,80993.25,4.3,0.20194,0.00012,19.82401]
[1778507358092,33.16,80993.25,4.3,0.20194,0.00012,19.82401]
[1778507358405,33.16,80990.53,4.3,0.20162,0.00012,19.80415]
[1778507359967,33.16,80978.29,4.3,0.20014,0.00012,19.71395]
[1778507362212,33.16,80981.14,4.3,0.20048,0.00012,19.73489]
[1778507368026,33.16,80982.29,4.3,0.2006,0.00012,19.74219]
[1778507370012,33.16,80982.9,4.3,0.20067,0.00012,19.74656]
[1778507375075,33.16,80984.78,4.3,0.20085,0.00012,19.75526]
[1778507379531,33.16,80984.31,4.3,0.20079,0.00012,19.7514]
[1778507385146,33.15,80992.05,4.3,0.2017,0.00012,19.80704]
[1778507386759,33.15,80997.34,4.3,0.20234,0.00012,19.84561]
[1778507390866,33.15,80999.35,4.3,0.20257,0.00012,19.85988]
[1778507396223,33.15,80999.31,4.3,0.20254,0.00012,19.85776]
[1778507397392,33.15,80999.31,4.3,0.20254,0.00012,19.85776]
[1778507397442,33.15,80999.31,4.3,0.20254,0.00012,19.85776]
[1778507397500,33.15,80999.31,4.3,0.20253,0.00012,19.85746]
[1778507400435,33.15,80998.12,4.3,0.20239,0.00012,19.84876]
[1778507400579,33.15,80998.12,4.3,0.20239,0.00012,19.84876]
[1778507400654,33.15,80999.85,4.3,0.2026,0.00012,19.86146]
[1778507401045,33.15,80999.85,4.3,0.2026,0.00012,19.86146]
[1778507401601,33.15,81012.6,4.3,0.20414,0.00012,19.95484]
[1778507402068,33.15,81012.6,4.3,0.20414,0.00012,19.95484]
[1778507403111,33.15,81010.09,4.3,0.20384,0.00012,19.93636]
[1778507403150,33.15,81010.09,4.3,0.20384,0.00012,19.93636]
[1778507403185,33.15,81010.09,4.3,0.20384,0.00012,19.93636]
[1778507403273,33.15,80999.3,4.3,0.20253,0.00012,19.85723]
[1778507403794,33.15,80999.3,4.3,0.20253,0.00012,19.85723]
[1778507404032,33.15,80999.3,4.3,0.20253,0.00012,19.85723]
[1778507404505,33.15,80999.3,4.3,0.20253,0.00012,19.85723]
[1778507405389,33.15,80995.61,4.3,0.20208,0.00012,19.83017]
[1778507405611,33.15,80995.61,4.3,0.20208,0.00012,19.83017]
[1778507405675,33.15,81001.18,4.3,0.20276,0.00012,19.87105]
[1778507408072,33.15,81012.23,4.3,0.20409,0.00012,19.9519]
[1778507412190,33.14,81023.11,4.3,0.20541,0.00012,20.03087]
[1778507414082,33.14,81029.44,4.3,0.20617,0.00012,20.07667]
[1778507414945,33.14,81029.09,4.3,0.20613,0.00012,20.07387]
[1778507415357,33.14,81028.9,4.3,0.2061,0.00012,20.07223]
[1778507420492,33.14,81025.15,4.3,0.20564,0.00012,20.04452]
[1778507425068,33.14,81022.33,4.3,0.20529,0.00012,20.02366]
[1778507425427,33.14,81021.3,4.3,0.20516,0.00012,20.0161]
[1778507425993,33.14,81021.3,4.3,0.20516,0.00012,20.0161]
[1778507426434,33.14,81009.26,4.3,0.20369,0.00012,19.92783]
[1778507427673,33.14,81009.65,4.3,0.20374,0.00012,19.9306]
[1778507430153,33.14,81012.25,4.3,0.20405,0.00012,19.94945]
[1778507430162,33.14,81012.25,4.3,0.20405,0.00012,19.94945]
[1778507432007,33.14,80998.52,4.3,0.20236,0.00012,19.84438]
[1778507432250,33.14,80998.52,4.3,0.20236,0.00012,19.84438]
[1778507432871,33.14,80998.05,4.3,0.2023,0.00012,19.84095]
[1778507436779,33.14,80987.36,4.3,0.201,0.00012,19.7622]
[1778507440699,33.14,80993.28,4.3,0.20171,0.00012,19.80543]
[1778507446576,33.14,80985.79,4.3,0.20081,0.00012,19.75019]
[1778507448122,33.14,80986.52,4.3,0.20089,0.00012,19.75553]
[1778507448590,33.14,80978.98,4.3,0.19999,0.00012,19.70008]
[1778507450604,33.14,80968.87,4.3,0.19877,0.00012,19.62549]
[1778507455633,33.14,80978.16,4.3,0.19988,0.00012,19.69365]
[1778507460674,33.14,80972.18,4.3,0.19916,0.00012,19.64922]
[1778507461435,33.14,80972.18,4.3,0.19916,0.00012,19.64922]
[1778507461469,33.14,80972.18,4.3,0.19916,0.00012,19.64922]
[1778507461542,33.14,80972.18,4.3,0.19916,0.00012,19.64922]
[1778507461580,33.14,80972.18,4.3,0.19916,0.00012,19.64922]
[1778507461652,33.14,80972.18,4.3,0.19916,0.00012,19.64922]
[1778507461663,33.14,80972.18,4.3,0.19916,0.00012,19.64917]
[1778507461812,33.14,80972.18,4.3,0.19916,0.00012,19.64917]
[1778507462154,33.14,80972.18,4.3,0.19916,0.00012,19.64917]
[1778507462397,33.14,80972.18,4.3,0.19916,0.00012,19.64917]
[1778507462472,33.14,80960.04,4.3,0.19771,0.00012,19.55977]
[1778507462688,33.14,80960.04,4.3,0.19771,0.00012,19.55977]
[1778507462790,33.14,80960.04,4.3,0.19771,0.00012,19.55977]
[1778507462926,33.14,80960.04,4.3,0.19771,0.00012,19.55977]
[1778507463094,33.14,80960.04,4.3,0.19771,0.00012,19.55977]
[1778507463428,33.14,80960.04,4.3,0.19771,0.00012,19.55977]
[1778507463496,33.14,80941.39,4.3,0.19549,0.00012,19.42214]
[1778507464898,33.14,80934.37,4.3,0.19466,0.00012,19.37025]
[1778507464937,33.14,80934.37,4.3,0.19466,0.00012,19.37025]
[1778507464940,33.14,80934.37,4.3,0.19466,0.00012,19.37025]
[1778507465074,33.14,80934.37,4.3,0.19466,0.00012,19.37025]
[1778507465493,33.14,80934.37,4.3,0.19466,0.00012,19.37025]
[1778507467794,33.14,80942.74,4.3,0.19565,0.00012,19.4323]
[1778507467912,33.14,80942.74,4.3,0.19565,0.00012,19.4323]
[1778507468166,33.14,80942.74,4.3,0.19565,0.00012,19.4323]
[1778507468211,33.14,80942.74,4.3,0.19565,0.00012,19.4323]
[1778507468303,33.14,80955.54,4.3,0.19717,0.00012,19.52667]
[1778507469001,33.14,80955.54,4.3,0.19717,0.00012,19.52667]
[1778507469103,33.14,80957.55,4.3,0.19741,0.00012,19.54155]
[1778507471728,33.14,80957.09,4.3,0.19736,0.00012,19.53803]
[1778507472020,33.14,80957.09,4.3,0.19736,0.00012,19.53803]
[1778507472148,33.14,80957.09,4.3,0.19736,0.00012,19.53803]
[1778507473860,33.13,80950.83,4.3,0.19661,0.00012,19.49162]
[1778507474387,33.13,80950.83,4.3,0.19661,0.00012,19.49162]
[1778507475016,33.13,80949.96,4.3,0.1965,0.00012,19.48527]
[1778507475021,33.13,80952.23,4.3,0.19677,0.00012,19.50202]
[1778507475705,33.13,80952.23,4.3,0.19677,0.00012,19.50202]
[1778507475822,33.13,80954.75,4.3,0.19707,0.00012,19.52054]
[1778507478367,33.13,80952.02,4.3,0.19675,0.00012,19.5003]
[1778507478908,33.13,80949.88,4.3,0.19649,0.00012,19.48439]
[1778507479007,33.13,80945.56,4.3,0.19598,0.00012,19.45249]
[1778507481729,33.13,80944.46,4.3,0.19585,0.00012,19.44431]
[1778507481731,33.13,80944.46,4.3,0.19585,0.00012,19.44431]
[1778507482359,33.13,80951.42,4.3,0.19667,0.00012,19.49563]
[1778507483478,33.13,80951.42,4.3,0.19667,0.00012,19.49563]
[1778507484274,33.13,80958.11,4.3,0.19747,0.00012,19.54489]
[1778507485516,33.13,80961.68,4.3,0.19789,0.00012,19.57108]
[1778507488861,33.13,80963.87,4.3,0.19815,0.00012,19.58727]
[1778507491684,33.13,80967.75,4.3,0.19862,0.00012,19.61586]
[1778507491977,33.13,80967.72,4.3,0.19861,0.00012,19.61561]
[1778507491990,33.13,80967.72,4.3,0.19861,0.00012,19.61561]
[1778507492008,33.13,80967.72,4.3,0.19861,0.00012,19.61561]
[1778507492137,33.13,80967.72,4.3,0.19861,0.00012,19.61561]
[1778507492664,33.13,80967.65,4.3,0.19857,0.00012,19.61074]
[1778507493036,33.13,80967.65,4.3,0.19857,0.00012,19.61074]
[1778507493086,33.13,80967.65,4.3,0.19857,0.00012,19.61074]
[1778507493677,33.13,80967.65,4.3,0.19857,0.00012,19.61074]
[1778507493707,33.13,80983.67,4.3,0.20049,0.00012,19.72849]
[1778507493925,33.13,80983.67,4.3,0.20049,0.00012,19.72849]
[1778507494687,33.13,80983.67,4.3,0.20049,0.00012,19.72849]
[1778507494654,33.13,80996.67,4.3,0.20205,0.00012,19.8237]
[1778507494763,33.13,80996.67,4.3,0.20205,0.00012,19.8237]
[1778507494936,33.13,80996.67,4.3,0.20205,0.00012,19.8237]
[1778507495028,33.13,81005.39,4.3,0.20311,0.00012,19.88765]
[1778507495794,33.13,81005.39,4.3,0.20311,0.00012,19.88765]
[1778507500994,33.13,81012.52,4.3,0.20397,0.00012,19.9397]
[1778507505095,33.13,81015.27,4.3,0.2043,0.00012,19.95948]
[1778507506234,33.13,81013.34,4.3,0.20406,0.00012,19.94519]
[1778507509856,33.13,81002.31,4.3,0.20272,0.00012,19.86416]
[1778507510139,33.13,81002.31,4.3,0.20272,0.00012,19.86416]
[1778507516577,33.13,81010.44,4.3,0.2037,0.00012,19.92359]
[1778507516936,33.13,81007.15,4.3,0.2033,0.00012,19.89937]
[1778507517072,33.13,81007.15,4.3,0.2033,0.00012,19.89937]
[1778507517409,33.13,81007.15,4.3,0.2033,0.00012,19.89937]
[1778507517502,33.13,80996.43,4.3,0.202,0.00012,19.82059]
[1778507518145,33.13,80996.43,4.3,0.202,0.00012,19.82059]
[1778507518428,33.13,80986.51,4.3,0.2008,0.00012,19.74765]
[1778507518772,33.13,80986.51,4.3,0.2008,0.00012,19.74765]
[1778507519068,33.13,80986.51,4.3,0.2008,0.00012,19.74765]
[1778507519376,33.13,80978.53,4.3,0.19984,0.00012,19.68882]
[1778507524060,33.13,80971.89,4.3,0.19904,0.00012,19.63973]
[1778507526171,33.13,80995.8,4.3,0.20191,0.00012,19.81519]
[1778507531206,33.12,81000.4,4.3,0.20244,0.00012,19.84759]
[1778507534976,33.12,80998.44,4.3,0.20219,0.00012,19.8324]
[1778507535386,33.12,80998.44,4.3,0.20219,0.00012,19.8324]
[1778507535403,33.12,80998.44,4.3,0.20219,0.00012,19.8324]
[1778507535690,33.12,81003.67,4.3,0.20282,0.00012,19.87067]
[1778507535786,33.12,81003.67,4.3,0.20282,0.00012,19.87067]
[1778507536378,33.12,81003.67,4.3,0.20282,0.00012,19.87067]
[1778507536479,33.12,81014.7,4.3,0.20416,0.00012,19.95148]
[1778507536940,33.12,81014.7,4.3,0.20416,0.00012,19.95148]
[1778507542047,33.12,81017.7,4.3,0.20452,0.00012,19.9729]
[1778507543123,33.12,81023.29,4.3,0.2052,0.00012,20.01368]
[1778507543420,33.12,81033.47,4.3,0.20644,0.00012,20.0879]
[1778507544072,33.12,81033.47,4.3,0.20644,0.00012,20.0879]
[1778507544310,33.12,81033.47,4.3,0.20644,0.00012,20.0879]
[1778507544325,33.12,81043.91,4.3,0.20771,0.00012,20.16381]
[1778507546403,33.12,81047.43,4.3,0.20814,0.00012,20.18929]
[1778507547233,33.12,81047.85,4.3,0.20819,0.00012,20.19215]
[1778507547320,33.12,81046.92,4.3,0.20807,0.00012,20.18517]
[1778507547943,33.12,81046.92,4.3,0.20807,0.00012,20.18517]
[1778507547952,33.12,81046.92,4.3,0.20807,0.00012,20.18517]
[1778507549253,33.12,81050.66,4.3,0.20853,0.00012,20.21238]
[1778507549996,33.12,81053.55,4.3,0.20889,0.00012,20.23336]
[1778507551453,33.12,81053.11,4.3,0.20883,0.00012,20.23008]
[1778507555451,33.12,81056.45,4.3,0.20921,0.00012,20.24971]
[1778507555485,33.12,81056.45,4.3,0.20921,0.00012,20.24971]
[1778507557025,33.12,81056.41,4.3,0.2092,0.00012,20.24918]
[1778507562086,33.12,81055.61,4.3,0.20909,0.00012,20.24281]
[1778507562088,33.12,81055.61,4.3,0.20909,0.00012,20.24281]
[1778507562707,33.12,81055.61,4.3,0.20909,0.00012,20.24281]
[1778507565240,33.11,81054.11,4.3,0.2089,0.00012,20.23162]
[1778507568025,33.11,81044.72,4.3,0.20774,0.00012,20.16298]
[1778507571185,33.11,81043.19,4.3,0.20754,0.00012,20.15143]
[1778507572039,33.11,81038.83,4.3,0.20701,0.00012,20.11949]
[1778507572567,33.11,81038.83,4.3,0.20701,0.00012,20.11949]
[1778507572729,33.11,81038.83,4.3,0.20701,0.00012,20.11949]
[1778507573562,33.11,81032.26,4.3,0.2062,0.00012,20.07143]
[1778507573584,33.11,81029.17,4.3,0.20582,0.00012,20.04881]
[1778507573973,33.11,81029.17,4.3,0.20582,0.00012,20.04881]
[1778507575625,33.11,81026.38,4.3,0.20548,0.00012,20.02823]
[1778507575670,33.11,81026.38,4.3,0.20548,0.00012,20.02823]
[1778507576069,33.11,81023.03,4.3,0.20507,0.00012,20.00357]
[1778507576134,33.11,81023.03,4.3,0.20507,0.00012,20.00357]
[1778507576219,33.11,81023.03,4.3,0.20507,0.00012,20.00357]
[1778507576233,33.11,81023.03,4.3,0.20507,0.00012,20.00357]
[1778507576246,33.11,81023.03,4.3,0.20507,0.00012,20.00357]
[1778507578751,33.11,81019.41,4.3,0.20462,0.00012,19.97674]
[1778507583764,33.11,81016.74,4.3,0.20428,0.00012,19.95632]
[1778507586723,33.11,81014.59,4.3,0.20401,0.00012,19.94006]
[1778507591409,33.11,81019.03,4.3,0.20454,0.00012,19.97177]
[1778507592244,33.11,81021.24,4.3,0.2048,0.00012,19.98777]
[1778507592264,33.11,81021.24,4.3,0.2048,0.00012,19.98777]
[1778507592477,33.11,81021.24,4.3,0.2048,0.00012,19.98777]
[1778507592868,33.1,81021.29,4.3,0.20481,0.00012,19.98801]
[1778507594963,33.1,81027.35,4.3,0.20554,0.00012,20.03206]
[1778507595624,33.1,81027.35,4.3,0.20554,0.00012,20.03206]
[1778507595658,33.1,81029.76,4.3,0.20583,0.00012,20.04951]
[1778507595868,33.1,81029.76,4.3,0.20583,0.00012,20.04951]
[1778507596025,33.1,81029.76,4.3,0.20583,0.00012,20.04951]
[1778507596664,33.1,81041.41,4.3,0.20726,0.00012,20.13457]
[1778507596962,33.1,81041.41,4.3,0.20726,0.00012,20.13457]
[1778507597807,33.1,81041.41,4.3,0.20726,0.00012,20.13457]
[1778507597889,33.1,81045.9,4.3,0.20781,0.00012,20.1672]
[1778507597974,33.1,81045.9,4.3,0.20781,0.00012,20.1672]
[1778507598060,33.1,81045.9,4.3,0.20781,0.00012,20.1672]
[1778507598654,33.1,81045.9,4.3,0.20781,0.00012,20.1672]
[1778507598658,33.1,81045.9,4.3,0.20781,0.00012,20.1672]
[1778507598678,33.1,81051.44,4.3,0.20849,0.00012,20.20758]
[1778507599389,33.1,81051.44,4.3,0.20849,0.00012,20.20758]
[1778507600118,33.1,81058.74,4.3,0.20939,0.00012,20.26069]
[1778507600886,33.1,81063.2,4.3,0.20994,0.00012,20.29299]
[1778507604655,33.1,81069.86,4.3,0.21075,0.00012,20.34085]
[1778507605319,33.1,81065.95,4.3,0.21026,0.00012,20.31224]
[1778507610091,33.1,81071.15,4.3,0.21089,0.00012,20.34923]
[1778507611151,33.1,81071.05,4.3,0.21088,0.00012,20.3483]
[1778507616613,33.1,81069.02,4.3,0.21058,0.00012,20.32821]
[1778507617070,33.1,81068.26,4.3,0.21048,0.00012,20.3225]
[1778507617098,33.1,81068.26,4.3,0.21048,0.00012,20.3225]
[1778507617402,33.1,81068.26,4.3,0.21048,0.00012,20.3225]
[1778507618733,33.1,81060.59,4.3,0.20953,0.00012,20.26654]
[1778507618852,33.1,81060.59,4.3,0.20953,0.00012,20.26654]
[1778507618818,33.09,81044.15,4.3,0.2075,0.00012,20.14662]
[1778507618961,33.09,81044.15,4.3,0.2075,0.00012,20.14662]
[1778507619054,33.09,81044.15,4.3,0.2075,0.00012,20.14662]
[1778507619507,33.09,81044.15,4.3,0.2075,0.00012,20.14662]
[1778507619825,33.09,81036.08,4.3,0.20651,0.00012,20.08739]
[1778507622986,33.09,81034.49,4.3,0.2063,0.00012,20.07529]
[1778507623168,33.09,81034.49,4.3,0.2063,0.00012,20.07529]
[1778507623236,33.09,81034.49,4.3,0.2063,0.00012,20.07529]
[1778507623853,33.09,81054.01,4.3,0.2087,0.00012,20.21777]
[1778507623969,33.09,81054.01,4.3,0.2087,0.00012,20.21777]
[1778507624569,33.09,81054.01,4.3,0.2087,0.00012,20.21777]
[1778507626392,33.09,81057.72,4.3,0.20915,0.00012,20.24456]
[1778507627334,33.09,81057.72,4.3,0.20915,0.00012,20.24439]
[1778507627829,33.09,81057.72,4.3,0.20915,0.00012,20.24439]
[1778507629335,33.09,81044.8,4.3,0.20756,0.00012,20.14992]
[1778507631260,33.09,81044.85,4.3,0.20756,0.00012,20.15028]
[1778507637535,33.09,81039.36,4.3,0.20689,0.00012,20.11006]
[1778507640984,33.09,81037.1,4.3,0.20661,0.00012,20.09368]
[1778507640998,33.09,81037.1,4.3,0.20661,0.00012,20.09368]
[1778507641061,33.09,81037.1,4.3,0.20661,0.00012,20.09368]
[1778507643509,33.09,81048.23,4.3,0.20798,0.00012,20.1749]
[1778507646292,33.09,81047.97,4.3,0.20794,0.00012,20.17265]
[1778507651292,33.09,81045.57,4.3,0.20764,0.00012,20.15484]
[1778507653521,33.09,81044.92,4.3,0.20755,0.00012,20.14989]
[1778507653801,33.09,81044.92,4.3,0.20755,0.00012,20.14989]
[1778507653866,33.09,81044.92,4.3,0.20755,0.00012,20.14989]
[1778507653887,33.09,81044.92,4.3,0.20755,0.00012,20.14989]
[1778507654072,33.09,81039.65,4.3,0.20691,0.00012,20.1114]
[1778507654094,33.09,81039.65,4.3,0.20691,0.00012,20.1114]
[1778507654482,33.09,81032.3,4.3,0.206,0.00012,20.05753]
[1778507655849,33.09,81032.3,4.3,0.206,0.00012,20.05753]
[1778507656250,33.09,81025.39,4.3,0.20516,0.00012,20.00688]
[1778507659762,33.09,81019.94,4.3,0.20449,0.00012,19.96685]
[1778507659765,33.09,81019.94,4.3,0.20449,0.00012,19.96685]
[1778507660509,33.09,81020.1,4.3,0.20451,0.00012,19.96792]
[1778507660885,33.09,81020.1,4.3,0.20451,0.00012,19.96792]
[1778507662442,33.09,81017.57,4.3,0.2042,0.00012,19.94916]
[1778507667421,33.09,81012.74,4.3,0.20361,0.00012,19.91354]
[1778507673203,33.09,81010.71,4.3,0.20333,0.00012,19.89438]
[1778507674858,33.09,81010.71,4.3,0.20333,0.00012,19.89438]
[1778507674893,33.09,81010.71,4.3,0.20333,0.00012,19.89438]
[1778507675067,33.09,81009.35,4.3,0.20316,0.00012,19.8844]
[1778507675808,33.09,81002.75,4.3,0.20236,0.00012,19.83581]
[1778507677329,33.09,80998.64,4.3,0.20186,0.00012,19.80553]
[1778507679861,33.09,80998.33,4.3,0.20182,0.00012,19.80315]
[1778507679959,33.09,80996.83,4.3,0.20164,0.00012,19.79208]
[1778507680458,33.09,80996.83,4.3,0.20164,0.00012,19.79208]
[1778507680604,33.09,80996.83,4.3,0.20164,0.00012,19.79208]
[1778507681702,33.09,80992.27,4.3,0.20109,0.00012,19.75851]
[1778507682976,33.09,80998.54,4.3,0.20185,0.00012,19.80461]
[1778507684672,33.09,80992.68,4.3,0.20114,0.00012,19.76152]
[1778507684733,33.09,80992.68,4.3,0.20114,0.00012,19.76152]
[1778507684888,33.09,80991.03,4.3,0.20094,0.00012,19.74931]
[1778507684962,33.09,80991.03,4.3,0.20094,0.00012,19.74931]
[1778507684967,33.09,80991.03,4.3,0.20094,0.00012,19.74931]
[1778507688131,33.09,80986.67,4.3,0.20041,0.00012,19.71692]
[1778507693343,33.09,80984.92,4.3,0.2002,0.00012,19.70392]
[1778507694902,33.09,80984.92,4.3,0.2002,0.00012,19.70392]
[1778507695256,33.09,80984.03,4.3,0.20009,0.00012,19.69738]
[1778507696069,33.09,80981.47,4.3,0.19978,0.00012,19.67855]
[1778507696159,33.09,80981.47,4.3,0.19978,0.00012,19.67855]
[1778507696323,33.09,80981.47,4.3,0.19978,0.00012,19.67855]
[1778507696374,33.09,80981.47,4.3,0.19978,0.00012,19.67855]
[1778507696414,33.09,80981.47,4.3,0.19978,0.00012,19.67855]
[1778507696638,33.09,80981.47,4.3,0.19978,0.00012,19.67855]
[1778507696724,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507696967,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697273,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697420,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697538,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697612,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697621,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697680,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697683,33.09,80969.61,4.3,0.19836,0.00012,19.59102]
[1778507697769,33.09,80954.8,4.3,0.19659,0.00012,19.48166]
[1778507698271,33.09,80954.8,4.3,0.19659,0.00012,19.48166]
[1778507698393,33.09,80942.54,4.3,0.19513,0.00012,19.39097]
[1778507699548,33.09,80942.54,4.3,0.19513,0.00012,19.39097]
[1778507699588,33.08,80936.16,4.3,0.19437,0.00012,19.34365]
[1778507699998,33.08,80936.16,4.3,0.19437,0.00012,19.34365]
[1778507700560,33.08,80936.16,4.3,0.19437,0.00012,19.34365]
[1778507700651,33.08,80936.07,4.3,0.19436,0.00012,19.34297]
[1778507705720,33.08,80931.07,4.3,0.19376,0.00012,19.3052]
[1778507705814,33.08,80931.07,4.3,0.19376,0.00012,19.3052]
[1778507706074,33.08,80927.07,4.3,0.19328,0.00012,19.27519]
[1778507706379,33.08,80927.07,4.3,0.19328,0.00012,19.27519]
[1778507706718,33.08,80927.07,4.3,0.19328,0.00012,19.27519]
[1778507706814,33.08,80916.07,4.3,0.19199,0.00012,19.19351]
[1778507707280,33.08,80916.07,4.3,0.19199,0.00012,19.19351]
[1778507708552,33.08,80912.01,4.3,0.19151,0.00012,19.16336]
[1778507714507,33.08,80917.23,4.3,0.19212,0.00012,19.20173]
[1778507715862,33.08,80917.23,4.3,0.19212,0.00012,19.20173]
[1778507715866,33.08,80917.23,4.3,0.19212,0.00012,19.20173]
[1778507715963,33.08,80915.45,4.3,0.19191,0.00012,19.18836]
[1778507716752,33.08,80915.45,4.3,0.19191,0.00012,19.18836]
[1778507717633,33.08,80920.99,4.3,0.19256,0.00012,19.22939]
[1778507717637,33.08,80920.99,4.3,0.19256,0.00012,19.22939]
[1778507717678,33.08,80920.99,4.3,0.19256,0.00012,19.22939]
[1778507717847,33.08,80920.99,4.3,0.19256,0.00012,19.22939]
[1778507721600,33.08,80934.91,4.3,0.19419,0.00012,19.33244]
[1778507722054,33.08,80936.23,4.3,0.19435,0.00012,19.34207]
[1778507722098,33.08,80936.23,4.3,0.19435,0.00012,19.34207]
[1778507722547,33.08,80936.23,4.3,0.19435,0.00012,19.34207]
[1778507722676,33.08,80925.71,4.3,0.19311,0.00012,19.26409]
[1778507725620,33.08,80927.4,4.3,0.19331,0.00012,19.27666]
[1778507725656,33.08,80927.11,4.3,0.19327,0.00012,19.27456]
[1778507726381,33.08,80927.11,4.3,0.19327,0.00012,19.27456]
[1778507726594,33.08,80930.05,4.3,0.19362,0.00012,19.29636]
[1778507729546,33.08,80936.65,4.3,0.1944,0.00012,19.34525]
[1778507734650,33.08,80935.5,4.3,0.19422,0.00012,19.33199]
[1778507736280,33.08,80935.33,4.3,0.1942,0.00012,19.33067]
[1778507736876,33.08,80935.33,4.3,0.1942,0.00012,19.33067]
[1778507742709,33.08,80933.53,4.3,0.19398,0.00012,19.31677]
[1778507747744,33.08,80926.47,4.3,0.19314,0.00012,19.26406]
[1778507748447,33.08,80926.47,4.3,0.19314,0.00012,19.26406]
[1778507749782,33.08,80925.48,4.3,0.19302,0.00012,19.25663]
[1778507749881,33.08,80924.17,4.3,0.19287,0.00012,19.24692]
[1778507752771,33.08,80925.82,4.3,0.19306,0.00012,19.2588]
[1778507752779,33.08,80925.68,4.3,0.19304,0.00012,19.25757]
[1778507755499,33.08,80932.19,4.3,0.19381,0.00012,19.30578]
[1778507757056,33.08,80939.46,4.3,0.19466,0.00012,19.3595]
[1778507757159,33.08,80939.46,4.3,0.19466,0.00012,19.3595]
[1778507757202,33.08,80939.46,4.3,0.19466,0.00012,19.3595]
[1778507757814,33.08,80945.28,4.3,0.19535,0.00012,19.40251]
[1778507760071,33.07,80947.16,4.3,0.19557,0.00012,19.41613]
[1778507760835,33.07,80945.42,4.3,0.19536,0.00012,19.40328]
[1778507762091,33.07,80946.41,4.3,0.19548,0.00012,19.41066]
[1778507762112,33.07,80946.41,4.3,0.19548,0.00012,19.41066]
[1778507762932,33.07,80942.5,4.3,0.19502,0.00012,19.38152]
[1778507767185,33.07,80946.98,4.3,0.19554,0.00012,19.41406]
[1778507771569,33.07,80949.68,4.3,0.19584,0.00012,19.43316]
[1778507771912,33.07,80950.78,4.3,0.19597,0.00012,19.44117]
[1778507773803,33.07,80951.14,4.3,0.19601,0.00012,19.44369]
[1778507773814,33.07,80951.14,4.3,0.19601,0.00012,19.44369]
[1778507773893,33.07,80951.14,4.3,0.19601,0.00012,19.44369]
[1778507773926,33.07,80956.41,4.3,0.19664,0.00012,19.48253]
[1778507775278,33.07,80958.58,4.3,0.1969,0.00012,19.49856]
[1778507775357,33.07,80958.58,4.3,0.1969,0.00012,19.49856]
[1778507780977,33.07,80965.71,4.3,0.19775,0.00012,19.55139]
[1778507781568,33.07,80965.71,4.3,0.19775,0.00012,19.55139]
[1778507786261,33.07,80971.46,4.3,0.19844,0.00012,19.59387]
[1778507786266,33.07,80971.46,4.3,0.19844,0.00012,19.59387]
[1778507786534,33.07,80971.46,4.3,0.19844,0.00012,19.59387]
[1778507788467,33.07,80984.39,4.3,0.19999,0.00012,19.68908]
[1778507789997,33.07,80985.85,4.3,0.20016,0.00012,19.6997]
[1778507790060,33.07,80985.85,4.3,0.20016,0.00012,19.6997]
[1778507790095,33.07,80985.85,4.3,0.20016,0.00012,19.6997]
[1778507790577,33.07,80985.85,4.3,0.20016,0.00012,19.6997]
[1778507790856,33.07,80985.85,4.3,0.20016,0.00012,19.6997]
[1778507791054,33.07,80997.66,4.3,0.20155,0.00012,19.7822]
[1778507792114,33.07,80998.89,4.3,0.2017,0.00012,19.79118]
[1778507793068,33.07,80993.38,4.3,0.20103,0.00012,19.75045]
[1778507796227,33.07,80992.87,4.3,0.20096,0.00012,19.74627]
[1778507796670,33.07,80992.87,4.3,0.20096,0.00012,19.74627]
[1778507797373,33.07,80993.39,4.3,0.20103,0.00012,19.7501]
[1778507797416,33.07,80993.39,4.3,0.20103,0.00012,19.7501]
[1778507797736,33.07,80989.33,4.3,0.20054,0.00012,19.72018]
[1778507799627,33.07,80982.69,4.3,0.19973,0.00012,19.67094]
[1778507800068,33.07,80982.69,4.3,0.19973,0.00012,19.67094]
[1778507800643,33.07,80980.54,4.3,0.19947,0.00012,19.65509]
[1778507804052,33.07,80970.85,4.3,0.19831,0.00012,19.58338]
[1778507804476,33.07,80972.12,4.3,0.19846,0.00012,19.59274]
[1778507804967,33.07,80972.12,4.3,0.19846,0.00012,19.59274]
[1778507808516,33.07,80982.74,4.3,0.19973,0.00012,19.67077]
[1778507810957,33.07,80985.95,4.3,0.20011,0.00012,19.69416]
[1778507810966,33.07,80985.95,4.3,0.20011,0.00012,19.69416]
[1778507810992,33.07,80985.95,4.3,0.20011,0.00012,19.69416]
[1778507811077,33.07,80985.95,4.3,0.20011,0.00012,19.69416]
[1778507811095,33.06,80988.67,4.3,0.20043,0.00012,19.71386]
[1778507811469,33.06,80988.67,4.3,0.20043,0.00012,19.71386]
[1778507813060,33.06,81006.55,4.3,0.20259,0.00012,19.84532]
[1778507814318,33.06,81009.3,4.3,0.20293,0.00012,19.86541]
[1778507817117,33.06,81013.94,4.3,0.20349,0.00012,19.89942]
[1778507817124,33.06,81013.94,4.3,0.20349,0.00012,19.89942]
[1778507817137,33.06,81013.94,4.3,0.20349,0.00012,19.89942]
[1778507817148,33.06,81013.94,4.3,0.20349,0.00012,19.89942]
[1778507818867,33.06,81018.13,4.3,0.204,0.00012,19.93]
[1778507819604,33.06,81019.42,4.3,0.20415,0.00012,19.93935]
[1778507821992,33.06,81024.2,4.3,0.20473,0.00012,19.97425]
[1778507822050,33.06,81024.54,4.3,0.20477,0.00012,19.97645]
[1778507822213,33.06,81024.54,4.3,0.20477,0.00012,19.97645]
[1778507822976,33.06,81024.54,4.3,0.20477,0.00012,19.97645]
[1778507823057,33.06,81022.86,4.3,0.20456,0.00012,19.964]
[1778507828316,33.06,81028.8,4.3,0.20527,0.00012,20.00686]
[1778507829792,33.06,81028.8,4.3,0.20527,0.00012,20.00686]
[1778507831920,33.06,81033.31,4.3,0.20582,0.00012,20.03952]
[1778507835063,33.06,81028.09,4.3,0.20517,0.00012,20.0007]
[1778507837726,33.06,81030.12,4.3,0.20541,0.00012,20.01508]
[1778507837732,33.06,81030.12,4.3,0.20541,0.00012,20.01508]
[1778507837812,33.06,81031.53,4.3,0.20558,0.00012,20.02524]
[1778507841879,33.06,81036.75,4.3,0.20621,0.00012,20.0632]
[1778507842121,33.06,81036.75,4.3,0.20621,0.00012,20.0632]
[1778507842132,33.06,81036.75,4.3,0.20621,0.00012,20.0632]
[1778507841981,33.06,81036.22,4.3,0.20615,0.00012,20.05922]
[1778507847452,33.05,81027.38,4.3,0.20506,0.00012,19.99394]
[1778507847672,33.05,81027.38,4.3,0.20506,0.00012,19.99394]
[1778507851789,33.05,81027.78,4.3,0.20509,0.00012,19.99622]
[1778507856151,33.05,81025.9,4.3,0.20483,0.00012,19.9778]
[1778507857068,33.05,81025.81,4.3,0.20482,0.00012,19.97704]
[1778507861187,33.05,81017.2,4.3,0.20375,0.00012,19.91322]
[1778507862154,33.05,81017.2,4.3,0.20375,0.00012,19.91322]
[1778507862827,33.05,81008.84,4.3,0.20274,0.00012,19.85171]
[1778507862920,33.05,81006.87,4.3,0.2025,0.00012,19.83719]
[1778507865176,33.05,81001.67,4.3,0.20186,0.00012,19.79874]
[1778507867854,33.05,81011.77,4.3,0.20308,0.00012,19.87258]
[1778507868515,33.05,81012.03,4.3,0.20311,0.00012,19.87428]
[1778507873535,33.05,81007.98,4.3,0.2026,0.00012,19.84373]
[1778507881260,33.04,81005.97,4.3,0.20234,0.00012,19.82808]
[1778507886724,33.04,81005.7,4.3,0.20228,0.00012,19.8241]
[1778507891759,33.04,81006.87,4.3,0.2024,0.00012,19.83174]
[1778507897146,33.04,80999.24,4.3,0.20147,0.00012,19.7749]
[1778507901188,33.03,80998.79,4.3,0.2014,0.00012,19.77108]
[1778507901830,33.03,80998.74,4.3,0.20139,0.00012,19.77043]
[1778507902618,33.03,80998.74,4.3,0.20139,0.00012,19.77043]
[1778507905301,33.03,80998.96,4.3,0.20142,0.00012,19.77201]
[1778507905858,33.03,81000.17,4.3,0.20156,0.00012,19.7809]
[1778507909418,33.03,81002.62,4.3,0.20185,0.00012,19.79842]
[1778507909886,33.03,81002.69,4.3,0.20186,0.00012,19.79874]
[1778507914921,33.03,80999.98,4.3,0.20149,0.00012,19.77418]
[1778507915463,33.03,80999.98,4.3,0.20149,0.00012,19.77418]
[1778507915928,33.03,80997.9,4.3,0.20124,0.00012,19.7588]
[1778507921120,33.03,80997.0,4.3,0.20113,0.00012,19.75176]
[1778507921214,33.03,80997.7,4.3,0.20121,0.00012,19.75683]
[1778507921770,33.03,80997.7,4.3,0.20121,0.00012,19.75683]
[1778507921970,33.03,81002.47,4.3,0.20178,0.00012,19.79179]
[1778507927005,33.03,81005.57,4.3,0.20214,0.00012,19.81344]
[1778507932040,33.02,81003.09,4.3,0.20182,0.00012,19.79408]
[1778507937075,33.02,81004.69,4.3,0.202,0.00012,19.8049]
[1778507942110,33.02,81003.75,4.3,0.20187,0.00012,19.79707]
[1778507945131,33.02,80993.65,4.3,0.20064,0.00012,19.72218]
[1778507950168,33.02,80996.83,4.3,0.20101,0.00012,19.74519]
[1778507955201,33.02,81004.24,4.3,0.2019,0.00012,19.79898]
[1778507955583,33.02,81004.24,4.3,0.2019,0.00012,19.79898]
[1778507955624,33.02,81004.24,4.3,0.2019,0.00012,19.79898]
[1778507955857,33.02,81004.24,4.3,0.2019,0.00012,19.79898]
[1778507956048,33.02,81004.24,4.3,0.2019,0.00012,19.79898]
[1778507956250,33.02,81004.24,4.3,0.2019,0.00012,19.79898]
[1778507956245,33.02,81018.62,4.3,0.20365,0.00012,19.90469]
[1778507956839,33.02,81018.62,4.3,0.20365,0.00012,19.90469]
[1778507957227,33.02,81018.62,4.3,0.20365,0.00012,19.90469]
[1778507957215,33.02,81034.86,4.3,0.20563,0.00012,20.0237]
[1778507958002,33.02,81034.86,4.3,0.20563,0.00012,20.0237]
[1778507958849,33.01,81038.79,4.3,0.20611,0.00012,20.05232]
[1778507959785,33.01,81038.97,4.3,0.20612,0.00012,20.05327]
[1778507963802,33.01,81040.56,4.3,0.2063,0.00012,20.06401]
[1778507963876,33.01,81040.56,4.3,0.2063,0.00012,20.06401]
[1778507964058,33.01,81040.56,4.3,0.2063,0.00012,20.06401]
[1778507964060,33.01,81040.56,4.3,0.2063,0.00012,20.06401]
[1778507964264,33.01,81050.43,4.3,0.20751,0.00012,20.1362]
[1778507965206,33.01,81050.43,4.3,0.20751,0.00012,20.1362]
[1778507966280,33.01,81060.9,4.3,0.2088,0.00012,20.21238]
[1778507967991,33.01,81060.9,4.3,0.2088,0.00012,20.21238]
[1778507970259,33.01,81060.95,4.3,0.20879,0.00012,20.21206]
[1778507970542,33.01,81055.78,4.3,0.20815,0.00012,20.1741]
[1778507974957,33.01,81050.01,4.3,0.2074,0.00012,20.12718]
[1778507980392,33.01,81046.27,4.3,0.20693,0.00012,20.09892]
[1778507981296,33.01,81046.27,4.3,0.20693,0.00012,20.09892]
[1778507986777,33.0,81041.27,4.3,0.20631,0.00012,20.06198]
[1778507990856,33.0,81041.32,4.3,0.20631,0.00012,20.0622]
[1778507990937,33.0,81041.32,4.3,0.20631,0.00012,20.06217]
[1778507996504,33.0,81042.09,4.3,0.2064,0.00012,20.06754]
[1778508001539,33.0,81040.76,4.3,0.20623,0.00012,20.05759]
[1778508007265,33.0,81050.3,4.3,0.2074,0.00012,20.12736]
[1778508007720,33.0,81052.39,4.3,0.20766,0.00012,20.14255]
[1778508007876,33.0,81052.39,4.3,0.20766,0.00012,20.14255]
[1778508007899,33.0,81052.39,4.3,0.20766,0.00012,20.14255]
[1778508008071,33.0,81052.39,4.3,0.20766,0.00012,20.14255]
[1778508008236,33.0,81056.57,4.3,0.20817,0.00012,20.17289]
[1778508008936,33.0,81056.57,4.3,0.20817,0.00012,20.17289]
[1778508008991,33.0,81067.87,4.3,0.20957,0.00012,20.25542]
[1778508009706,33.0,81067.87,4.3,0.20957,0.00012,20.25542]
[1778508009718,33.0,81067.87,4.3,0.20957,0.00012,20.25542]
[1778508009751,33.0,81067.87,4.3,0.20957,0.00012,20.25542]
[1778508010588,33.0,81072.55,4.3,0.21015,0.00012,20.28952]
[1778508011081,33.0,81085.79,4.3,0.2118,0.00012,20.38595]
[1778508011905,33.0,81085.79,4.3,0.2118,0.00012,20.38595]
[1778508011920,33.0,81098.8,4.3,0.21342,0.00013,20.48039]
[1778508012532,33.0,81098.8,4.3,0.21342,0.00013,20.48039]
[1778508012948,33.0,81102.04,4.3,0.21382,0.00013,20.50369]
[1778508016016,33.0,81097.32,4.3,0.21322,0.00013,20.46879]
[1778508019001,33.0,81087.35,4.3,0.21197,0.00012,20.39602]
[1778508019104,33.0,81086.45,4.3,0.21185,0.00012,20.38925]
[1778508020681,33.0,81099.1,4.3,0.21343,0.00013,20.48104]
[1778508021970,33.0,81099.1,4.3,0.21343,0.00013,20.48104]
[1778508022373,33.0,81101.5,4.3,0.21373,0.00013,20.49809]
[1778508022422,33.0,81101.5,4.3,0.21373,0.00013,20.49809]
[1778508023289,33.0,81118.4,4.3,0.21585,0.00013,20.62048]
[1778508023845,33.0,81118.4,4.3,0.21585,0.00013,20.62048]
[1778508024068,33.0,81118.4,4.3,0.21585,0.00013,20.62048]
[1778508024324,33.0,81118.06,4.3,0.21581,0.00013,20.61794]
[1778508024801,33.0,81118.06,4.3,0.21581,0.00013,20.61794]
[1778508024936,33.0,81118.06,4.3,0.21581,0.00013,20.61794]
[1778508025212,33.0,81118.06,4.3,0.21581,0.00013,20.61794]
[1778508025565,33.0,81110.1,4.3,0.2148,0.00013,20.56004]
[1778508027442,33.0,81100.69,4.3,0.21362,0.00013,20.49173]
[1778508027577,33.0,81100.69,4.3,0.21362,0.00013,20.49173]
[1778508032850,33.0,81098.27,4.3,0.21328,0.00013,20.46976]
[1778508035002,33.0,81102.43,4.3,0.2138,0.00013,20.49988]
[1778508035072,33.0,81102.43,4.3,0.2138,0.00013,20.49988]
[1778508035130,33.0,81102.43,4.3,0.2138,0.00013,20.49988]
[1778508036887,33.0,81111.07,4.3,0.21488,0.00013,20.56247]
[1778508037034,33.0,81111.07,4.3,0.21488,0.00013,20.56247]
[1778508038916,32.99,81117.17,4.3,0.21565,0.00013,20.60633]
[1778508041046,32.99,81113.33,4.3,0.21515,0.00013,20.57804]
[1778508045199,32.99,81106.94,4.3,0.21434,0.00013,20.53125]
[1778508050897,32.99,81108.03,4.3,0.21447,0.00013,20.5384]
[1778508051944,32.99,81108.03,4.3,0.21447,0.00013,20.5384]
[1778508054028,32.99,81117.91,4.3,0.2157,0.00013,20.60945]
[1778508056079,32.99,81119.39,4.3,0.21588,0.00013,20.61994]
[1778508060042,32.99,81119.91,4.3,0.21593,0.00013,20.62276]
[1778508061789,32.99,81120.62,4.3,0.21601,0.00013,20.62742]
[1778508061833,32.99,81120.62,4.3,0.21601,0.00013,20.62742]
[1778508062260,32.99,81120.62,4.3,0.21601,0.00013,20.62742]
[1778508064657,32.98,81118.91,4.3,0.21579,0.00013,20.61451]
[1778508064836,32.98,81118.91,4.3,0.21579,0.00013,20.61451]
[1778508065094,32.98,81118.91,4.3,0.21579,0.00013,20.61451]
[1778508065341,32.98,81118.91,4.3,0.21579,0.00013,20.61451]
[1778508065751,32.98,81126.52,4.3,0.21674,0.00013,20.66937]
[1778508066787,32.98,81133.15,4.3,0.21758,0.00013,20.71705]
[1778508066797,32.98,81133.15,4.3,0.21758,0.00013,20.71705]
[1778508067035,32.98,81133.15,4.3,0.21758,0.00013,20.71705]
[1778508067355,32.98,81138.05,4.3,0.2182,0.00013,20.75214]
[1778508070616,32.98,81144.48,4.3,0.21901,0.00013,20.79814]
[1778508070779,32.98,81144.48,4.3,0.21901,0.00013,20.79814]
[1778508071042,32.98,81153.06,4.3,0.2201,0.00013,20.8597]
[1778508074837,32.98,81157.19,4.3,0.22062,0.00013,20.88899]
[1778508075079,32.98,81157.19,4.3,0.22062,0.00013,20.88899]
[1778508075416,32.98,81159.83,4.3,0.22095,0.00013,20.90777]
[1778508077632,32.98,81165.68,4.3,0.2217,0.00013,20.94958]
[1778508077654,32.98,81165.68,4.3,0.2217,0.00013,20.94958]
[1778508077658,32.98,81165.68,4.3,0.2217,0.00013,20.94958]
[1778508077862,32.98,81165.68,4.3,0.2217,0.00013,20.94958]
[1778508078145,32.98,81165.68,4.3,0.2217,0.00013,20.94958]
[1778508078378,32.98,81165.68,4.3,0.2217,0.00013,20.94958]
[1778508079404,32.98,81183.08,4.3,0.22392,0.00013,21.07384]
[1778508080937,32.98,81183.55,4.3,0.22398,0.00013,21.07719]
[1778508080996,32.98,81183.55,4.3,0.22398,0.00013,21.07719]
[1778508081022,32.98,81183.55,4.3,0.22398,0.00013,21.07719]
[1778508081212,32.98,81183.55,4.3,0.22398,0.00013,21.07719]
[1778508081241,32.98,81183.55,4.3,0.22398,0.00013,21.07719]
[1778508081354,32.98,81173.38,4.3,0.22267,0.00013,21.00402]
[1778508081540,32.98,81173.38,4.3,0.22267,0.00013,21.00402]
[1778508081556,32.98,81173.38,4.3,0.22267,0.00013,21.00402]
[1778508081819,32.98,81173.38,4.3,0.22267,0.00013,21.00402]
[1778508082277,32.98,81155.72,4.3,0.2204,0.00013,20.87696]
[1778508082801,32.98,81155.72,4.3,0.2204,0.00013,20.87696]
[1778508083295,32.98,81141.44,4.3,0.21858,0.00013,20.77394]
[1778508084478,32.98,81133.33,4.3,0.21755,0.00013,20.71545]
[1778508085398,32.98,81133.33,4.3,0.21755,0.00013,20.71545]
[1778508088719,32.98,81123.42,4.3,0.21629,0.00013,20.64371]
[1778508089954,32.98,81123.5,4.3,0.2163,0.00013,20.64433]
[1778508090181,32.98,81122.78,4.3,0.21621,0.00013,20.639]
[1778508095216,32.97,81126.08,4.3,0.21659,0.00013,20.65801]
[1778508096560,32.97,81126.28,4.3,0.21661,0.00013,20.65933]
[1778508097230,32.97,81125.21,4.3,0.21647,0.00013,20.65142]
[1778508102265,32.97,81117.98,4.3,0.21555,0.00013,20.59844]
[1778508106189,32.97,81118.26,4.3,0.21558,0.00013,20.60017]
[1778508106377,32.97,81118.26,4.3,0.21558,0.00013,20.60017]
[1778508106449,32.97,81132.15,4.3,0.21733,0.00013,20.70051]
[1778508106881,32.97,81132.15,4.3,0.21733,0.00013,20.70051]
[1778508107027,32.97,81132.15,4.3,0.21733,0.00013,20.70051]
[1778508108759,32.97,81138.56,4.3,0.21813,0.00013,20.74628]
[1778508110603,32.97,81141.14,4.3,0.21845,0.00013,20.76431]
[1778508114703,32.97,81129.61,4.3,0.21697,0.00013,20.68017]
[1778508115279,32.97,81129.61,4.3,0.21697,0.00013,20.68017]
[1778508115765,32.96,81138.68,4.3,0.21812,0.00013,20.74548]
[1778508120784,32.96,81143.92,4.3,0.21876,0.00013,20.7819]
[1778508120862,32.96,81143.92,4.3,0.21876,0.00013,20.7819]
[1778508120920,32.96,81143.92,4.3,0.21876,0.00013,20.7819]
[1778508121398,32.96,81149.75,4.3,0.2195,0.00013,20.82377]
[1778508124371,32.96,81158.51,4.3,0.22061,0.00013,20.88639]
[1778508124419,32.96,81159.01,4.3,0.22067,0.00013,20.88974]
[1778508125340,32.96,81159.01,4.3,0.22067,0.00013,20.88974]
[1778508125375,32.96,81159.01,4.3,0.22067,0.00013,20.88974]
[1778508126204,32.96,81164.91,4.3,0.22142,0.00013,20.93195]
[1778508126215,32.96,81164.91,4.3,0.22142,0.00013,20.93195]
[1778508129269,32.96,81159.98,4.3,0.22078,0.00013,20.89617]
[1778508129486,32.96,81159.98,4.3,0.22078,0.00013,20.89617]
[1778508129746,32.96,81161.02,4.3,0.22091,0.00013,20.90353]
[1778508130558,32.96,81159.6,4.3,0.22073,0.00013,20.89322]
[1778508130760,32.96,81159.6,4.3,0.22073,0.00013,20.89322]
[1778508136504,32.96,81151.64,4.3,0.21971,0.00013,20.83548]
[1778508136609,32.96,81151.64,4.3,0.21971,0.00013,20.83548]
[1778508137293,32.96,81151.64,4.3,0.21971,0.00013,20.83548]
[1778508137348,32.96,81151.64,4.3,0.21971,0.00013,20.83548]
[1778508137420,32.96,81151.64,4.3,0.21971,0.00013,20.83548]
[1778508137722,32.96,81151.64,4.3,0.21971,0.00013,20.83545]
[1778508138071,32.96,81151.64,4.3,0.21971,0.00013,20.83545]
[1778508138080,32.96,81151.64,4.3,0.21971,0.00013,20.83545]
[1778508138148,32.96,81148.63,4.3,0.21932,0.00013,20.81378]
[1778508138774,32.96,81148.63,4.3,0.21932,0.00013,20.81378]
[1778508138837,32.96,81138.88,4.3,0.21808,0.00013,20.74333]
[1778508140718,32.96,81134.99,4.3,0.21758,0.00013,20.71514]
[1778508140770,32.96,81134.99,4.3,0.21758,0.00013,20.71514]
[1778508140782,32.96,81134.99,4.3,0.21758,0.00013,20.71514]
[1778508141409,32.96,81134.49,4.3,0.21752,0.00013,20.71147]
[1778508143675,32.96,81135.51,4.3,0.21765,0.00013,20.71876]
[1778508143905,32.96,81135.51,4.3,0.21765,0.00013,20.71876]
[1778508146209,32.95,81129.64,4.3,0.2169,0.00013,20.67623]
[1778508151128,32.95,81136.02,4.3,0.21771,0.00013,20.72215]
[1778508156644,32.95,81135.82,4.3,0.21764,0.00013,20.71603]
[1778508158751,32.95,81135.82,4.3,0.21764,0.00013,20.71603]
[1778508163972,32.95,81139.1,4.3,0.21805,0.00013,20.73931]
[1778508164157,32.95,81139.1,4.3,0.21805,0.00013,20.73931]
[1778508167723,32.95,81128.54,4.3,0.21671,0.00013,20.66279]
[1778508169143,32.95,81128.54,4.3,0.21671,0.00013,20.66279]
[1778508170145,32.95,81129.51,4.3,0.21683,0.00013,20.66981]
[1778508170171,32.95,81129.51,4.3,0.21683,0.00013,20.66981]
[1778508170292,32.95,81129.51,4.3,0.21683,0.00013,20.66981]
[1778508170447,32.95,81138.43,4.3,0.21796,0.00013,20.73418]
[1778508171389,32.95,81138.43,4.3,0.21796,0.00013,20.73418]
[1778508171454,32.95,81149.84,4.3,0.21941,0.00013,20.81632]
[1778508177004,32.95,81151.57,4.3,0.21963,0.00013,20.82869]
[1778508177305,32.95,81151.57,4.3,0.21963,0.00013,20.82869]
[1778508177443,32.95,81148.63,4.3,0.21926,0.00013,20.80754]
[1778508179139,32.95,81135.7,4.3,0.21761,0.00013,20.71435]
[1778508181157,32.95,81135.2,4.3,0.21755,0.00013,20.71097]
[1778508181431,32.95,81135.2,4.3,0.21755,0.00013,20.71097]
[1778508181531,32.95,81142.38,4.3,0.21847,0.00013,20.76285]
[1778508182048,32.95,81142.38,4.3,0.21847,0.00013,20.76285]
[1778508183849,32.95,81157.04,4.3,0.22034,0.00013,20.86842]
[1778508184826,32.95,81160.64,4.3,0.22079,0.00013,20.89423]
[1778508184899,32.95,81160.64,4.3,0.22079,0.00013,20.89423]
[1778508184912,32.95,81160.64,4.3,0.22079,0.00013,20.89423]
[1778508185666,32.95,81159.81,4.3,0.22069,0.00013,20.88819]
[1778508185670,32.95,81159.81,4.3,0.22069,0.00013,20.88819]
[1778508185849,32.95,81155.33,4.3,0.22011,0.00013,20.85598]
[1778508188925,32.95,81157.96,4.3,0.22044,0.00013,20.87451]
[1778508189130,32.95,81158.71,4.3,0.22053,0.00013,20.87969]
[1778508190107,32.95,81158.71,4.3,0.22053,0.00013,20.87969]
[1778508191857,32.95,81169.39,4.3,0.2219,0.00013,20.95612]
[1778508192001,32.95,81169.39,4.3,0.2219,0.00013,20.95612]
[1778508193272,32.95,81168.42,4.3,0.22177,0.00013,20.94897]
[1778508194798,32.95,81158.46,4.3,0.22049,0.00013,20.87698]
[1778508196512,32.95,81158.11,4.3,0.22044,0.00013,20.87429]
[1778508200292,32.95,81164.16,4.3,0.2212,0.00013,20.91702]
[1778508201264,32.94,81164.55,4.3,0.22124,0.00013,20.91937]
[1778508207410,32.94,81163.78,4.3,0.22112,0.00013,20.91276]
[1778508207552,32.94,81163.78,4.3,0.22112,0.00013,20.91276]
[1778508207696,32.94,81164.94,4.3,0.22126,0.00013,20.92064]
[1778508207773,32.94,81164.94,4.3,0.22126,0.00013,20.92064]
[1778508207776,32.94,81164.94,4.3,0.22126,0.00013,20.92064]
[1778508208620,32.94,81173.53,4.3,0.22236,0.00013,20.98207]
[1778508208828,32.94,81173.53,4.3,0.22236,0.00013,20.98207]
[1778508208880,32.94,81173.53,4.3,0.22236,0.00013,20.98207]
[1778508209739,32.94,81175.06,4.3,0.22256,0.00013,20.99304]
[1778508209974,32.94,81175.06,4.3,0.22256,0.00013,20.99304]
[1778508210257,32.94,81175.06,4.3,0.22256,0.00013,20.99304]
[1778508210440,32.94,81175.06,4.3,0.22256,0.00013,20.99304]
[1778508210493,32.94,81175.06,4.3,0.22256,0.00013,20.99304]
[1778508210490,32.94,81173.4,4.3,0.22233,0.00013,20.98075]
[1778508211688,32.94,81179.92,4.3,0.22314,0.00013,21.02309]
[1778508212304,32.94,81179.92,4.3,0.22314,0.00013,21.02309]
[1778508212649,32.94,81177.82,4.3,0.22287,0.00013,21.00794]
[1778508212747,32.94,81177.82,4.3,0.22287,0.00013,21.00794]
[1778508214790,32.94,81177.45,4.3,0.22282,0.00013,21.00519]
[1778508215294,32.94,81177.45,4.3,0.22282,0.00013,21.00519]
[1778508215579,32.94,81177.45,4.3,0.22282,0.00013,21.00519]
[1778508220533,32.94,81181.92,4.3,0.22338,0.00013,21.03633]
[1778508220548,32.94,81181.92,4.3,0.22338,0.00013,21.03633]
[1778508221658,32.94,81176.93,4.3,0.22273,0.00013,21.00043]
[1778508222642,32.93,81172.4,4.3,0.22215,0.00013,20.96776]
[1778508228146,32.93,81176.45,4.3,0.22266,0.00013,20.99641]
[1778508229591,32.93,81176.45,4.3,0.22266,0.00013,20.99641]
[1778508229624,32.93,81177.74,4.3,0.22282,0.00013,21.00555]
[1778508230160,32.93,81172.92,4.3,0.2222,0.00013,20.97087]
[1778508230896,32.93,81172.92,4.3,0.2222,0.00013,20.97087]
[1778508231243,32.93,81172.92,4.3,0.2222,0.00013,20.97087]
[1778508231811,32.93,81170.83,4.3,0.22193,0.00013,20.95572]
[1778508233020,32.93,81174.1,4.3,0.22235,0.00013,20.97906]
[1778508237341,32.93,81172.59,4.3,0.22215,0.00013,20.96789]
[1778508243251,32.93,81172.11,4.3,0.22207,0.00013,20.96367]
[1778508247782,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508247864,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508247919,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508248014,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508248059,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508248157,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508248180,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508248183,32.93,81172.05,4.3,0.22206,0.00013,20.96292]
[1778508248409,32.93,81163.33,4.3,0.22093,0.00013,20.89985]
[1778508251188,32.93,81155.43,4.3,0.21992,0.00013,20.84272]
[1778508251497,32.93,81155.43,4.3,0.21992,0.00013,20.84272]
[1778508255891,32.92,81159.55,4.3,0.22042,0.00013,20.87104]
[1778508256039,32.92,81159.55,4.3,0.22042,0.00013,20.87104]
[1778508256480,32.92,81165.51,4.3,0.22118,0.00013,20.91378]
[1778508256803,32.92,81165.51,4.3,0.22118,0.00013,20.91378]
[1778508258019,32.92,81163.15,4.3,0.22088,0.00013,20.89665]
[1778508263396,32.92,81161.77,4.3,0.22068,0.00013,20.88583]
[1778508263635,32.92,81161.77,4.3,0.22068,0.00013,20.88583]
[1778508265114,32.92,81157.17,4.3,0.22009,0.00013,20.85259]
[1778508267111,32.92,81154.76,4.3,0.21978,0.00013,20.83505]
[1778508268088,32.92,81154.59,4.3,0.21976,0.00013,20.83379]
[1778508270090,32.92,81154.38,4.3,0.21973,0.00013,20.83216]
[1778508271803,32.92,81155.58,4.3,0.21985,0.00013,20.83643]
[1778508273806,32.92,81155.15,4.3,0.21979,0.00013,20.83323]
[1778508274842,32.92,81146.76,4.3,0.21872,0.00013,20.77268]
[1778508277030,32.92,81147.48,4.3,0.21882,0.00013,20.77794]
[1778508279014,32.92,81150.52,4.3,0.2192,0.00013,20.79989]
[1778508280408,32.92,81146.07,4.3,0.21864,0.00013,20.76778]
[1778508281385,32.92,81143.77,4.3,0.21834,0.00013,20.75121]
[1778508283806,32.92,81140.56,4.3,0.21794,0.00013,20.72824]
[1778508289834,32.92,81145.55,4.3,0.21858,0.00013,20.76478]
[1778508291526,32.92,81149.07,4.3,0.21903,0.00013,20.79022]
[1778508294544,32.92,81155.69,4.3,0.21988,0.00013,20.83791]
[1778508296076,32.92,81154.18,4.3,0.21968,0.00013,20.827]
[1778508297406,32.92,81155.6,4.3,0.21986,0.00013,20.83723]
[1778508297468,32.92,81155.6,4.3,0.21986,0.00013,20.83723]
[1778508297482,32.92,81155.6,4.3,0.21986,0.00013,20.83723]
[1778508300984,32.92,81159.03,4.3,0.2203,0.00013,20.8618]
[1778508301034,32.92,81159.03,4.3,0.2203,0.00013,20.8618]
[1778508301144,32.92,81159.03,4.3,0.2203,0.00013,20.8618]
[1778508301442,32.92,81159.03,4.3,0.2203,0.00013,20.8618]
[1778508301530,32.92,81159.03,4.3,0.2203,0.00013,20.8618]
[1778508301943,32.92,81152.26,4.3,0.21944,0.00013,20.81299]
[1778508303353,32.92,81152.26,4.3,0.21944,0.00013,20.81299]
[1778508304393,32.92,81148.68,4.3,0.21898,0.00013,20.78724]
[1778508309671,32.92,81154.0,4.3,0.21966,0.00013,20.82583]
[1778508309828,32.92,81155.16,4.3,0.21981,0.00013,20.8342]
[1778508310534,32.92,81155.16,4.3,0.21981,0.00013,20.8342]
[1778508310660,32.92,81155.16,4.3,0.21981,0.00013,20.8342]
[1778508310760,32.92,81156.57,4.3,0.21999,0.00013,20.84435]
[1778508311614,32.92,81168.92,4.3,0.22157,0.00013,20.93311]
[1778508312527,32.92,81179.17,4.3,0.22288,0.00013,21.0065]
[1778508315094,32.92,81176.03,4.3,0.22247,0.00013,20.98365]
[1778508315487,32.92,81171.49,4.3,0.22189,0.00013,20.95111]
[1778508317232,32.92,81172.44,4.3,0.22201,0.00013,20.95793]
[1778508321779,32.92,81166.35,4.3,0.22124,0.00013,20.91442]
[1778508322502,32.92,81166.35,4.3,0.22124,0.00013,20.91442]
[1778508323824,32.92,81181.58,4.3,0.2232,0.00013,21.02383]
[1778508328860,32.92,81183.92,4.3,0.22349,0.00013,21.0403]
[1778508330771,32.92,81182.21,4.3,0.22327,0.00013,21.02796]
[1778508333284,32.92,81177.35,4.3,0.22261,0.00013,20.98875]
[1778508334002,32.92,81178.87,4.3,0.22281,0.00013,20.99961]
[1778508334105,32.92,81178.87,4.3,0.22281,0.00013,20.99961]
[1778508334738,32.92,81181.51,4.3,0.22315,0.00013,21.0185]
[1778508335032,32.92,81181.51,4.3,0.22315,0.00013,21.0185]
[1778508335192,32.92,81181.51,4.3,0.22315,0.00013,21.0185]
[1778508335694,32.92,81194.65,4.3,0.22484,0.00013,21.11243]
[1778508335785,32.92,81194.65,4.3,0.22484,0.00013,21.11243]
[1778508336425,32.92,81194.65,4.3,0.22484,0.00013,21.11243]
[1778508336526,32.92,81210.33,4.3,0.22687,0.00013,21.22405]
[1778508339834,32.92,81215.96,4.3,0.22759,0.00013,21.26364]
[1778508340539,32.92,81219.65,4.3,0.22807,0.00013,21.28949]
[1778508341198,32.92,81219.65,4.3,0.22807,0.00013,21.28949]
[1778508341233,32.92,81219.65,4.3,0.22807,0.00013,21.28949]
[1778508341315,32.92,81219.65,4.3,0.22807,0.00013,21.28949]
[1778508341607,32.92,81219.16,4.3,0.228,0.00013,21.28574]
[1778508342335,32.92,81219.16,4.3,0.228,0.00013,21.28574]
[1778508342695,32.91,81204.62,4.3,0.2261,0.00013,21.1821]
[1778508343985,32.91,81200.89,4.3,0.22562,0.00013,21.15549]
[1778508350010,32.91,81198.71,4.3,0.22532,0.00013,21.13912]
[1778508351316,32.91,81198.71,4.3,0.22532,0.00013,21.13912]
[1778508357055,32.91,81208.79,4.3,0.22661,0.00013,21.2099]
[1778508359974,32.91,81209.32,4.3,0.22667,0.00013,21.2133]
[1778508362069,32.91,81209.69,4.3,0.22671,0.00013,21.21569]
[1778508363080,32.91,81208.6,4.3,0.22657,0.00013,21.20785]
[1778508365438,32.91,81199.92,4.3,0.22544,0.00013,21.14563]
[1778508366777,32.91,81194.03,4.3,0.22467,0.00013,21.10337]
[1778508367250,32.91,81194.03,4.3,0.22467,0.00013,21.10337]
[1778508369255,32.91,81193.31,4.3,0.22458,0.00013,21.0981]
[1778508370028,32.91,81194.42,4.3,0.22472,0.00013,21.10598]
[1778508370060,32.91,81194.42,4.3,0.22472,0.00013,21.10598]
[1778508370137,32.91,81194.42,4.3,0.22472,0.00013,21.10598]
[1778508370312,32.91,81194.42,4.3,0.22472,0.00013,21.10598]
[1778508370422,32.91,81194.42,4.3,0.22472,0.00013,21.10598]
[1778508376198,32.9,81192.02,4.3,0.2244,0.00013,21.08804]
[1778508380899,32.9,81190.1,4.3,0.22414,0.00013,21.07376]
[1778508381024,32.9,81190.1,4.3,0.22414,0.00013,21.07376]
[1778508381066,32.9,81190.1,4.3,0.22414,0.00013,21.07376]
[1778508381768,32.9,81194.82,4.3,0.22475,0.00013,21.10739]
[1778508382142,32.9,81194.82,4.3,0.22475,0.00013,21.10739]
[1778508387417,32.9,81202.34,4.3,0.22571,0.00013,21.16051]
[1778508388100,32.9,81200.19,4.3,0.22543,0.00013,21.14503]
[1778508390011,32.9,81190.2,4.3,0.22413,0.00013,21.07346]
[1778508390468,32.9,81190.2,4.3,0.22413,0.00013,21.07346]
[1778508391167,32.9,81189.73,4.3,0.22407,0.00013,21.07003]
[1778508391168,32.9,81189.73,4.3,0.22407,0.00013,21.07003]
[1778508391769,32.9,81189.73,4.3,0.22407,0.00013,21.07003]
[1778508395815,32.9,81194.85,4.3,0.2247,0.00013,21.10232]
[1778508395854,32.9,81194.85,4.3,0.2247,0.00013,21.10232]
[1778508395856,32.9,81194.85,4.3,0.2247,0.00013,21.10232]
[1778508399365,32.9,81208.92,4.3,0.22652,0.00013,21.20248]
[1778508401129,32.9,81211.95,4.3,0.22691,0.00013,21.22392]
[1778508401157,32.9,81211.95,4.3,0.22691,0.00013,21.22392]
[1778508401496,32.9,81211.95,4.3,0.22691,0.00013,21.22392]
[1778508401555,32.9,81211.95,4.3,0.22691,0.00013,21.22392]
[1778508401700,32.9,81203.36,4.3,0.22579,0.00013,21.16241]
[1778508401892,32.9,81203.36,4.3,0.22579,0.00013,21.16241]
[1778508401965,32.9,81203.36,4.3,0.22579,0.00013,21.16241]
[1778508402078,32.9,81203.36,4.3,0.22579,0.00013,21.16241]
[1778508403157,32.9,81197.62,4.3,0.22504,0.00013,21.12126]
[1778508405966,32.9,81205.43,4.3,0.22605,0.00013,21.17675]
[1778508405993,32.9,81205.43,4.3,0.22605,0.00013,21.17675]
[1778508406070,32.9,81205.43,4.3,0.22605,0.00013,21.17675]
[1778508406417,32.9,81193.96,4.3,0.22456,0.00013,21.09463]
[1778508407297,32.9,81193.96,4.3,0.22456,0.00013,21.09463]
[1778508407504,32.9,81195.32,4.3,0.22473,0.00013,21.10402]
[1778508408068,32.9,81195.32,4.3,0.22473,0.00013,21.10402]
[1778508413349,32.9,81204.74,4.3,0.22595,0.00013,21.17131]
[1778508414069,32.9,81208.12,4.3,0.22639,0.00013,21.1954]
[1778508414478,32.9,81196.37,4.3,0.22487,0.00013,21.11151]
[1778508417558,32.89,81189.6,4.3,0.22399,0.00013,21.06284]
[1778508417564,32.89,81189.6,4.3,0.22399,0.00013,21.06284]
[1778508417635,32.89,81189.52,4.3,0.22397,0.00013,21.06226]
[1778508417920,32.89,81189.52,4.3,0.22397,0.00013,21.06226]
[1778508418436,32.89,81189.52,4.3,0.22397,0.00013,21.06226]
[1778508418720,32.89,81189.52,4.3,0.22397,0.00013,21.06226]
[1778508418977,32.89,81187.19,4.3,0.22367,0.00013,21.04542]
[1778508419227,32.89,81187.19,4.3,0.22367,0.00013,21.04542]
[1778508419896,32.89,81182.45,4.3,0.22306,0.00013,21.0113]
[1778508420189,32.89,81182.45,4.3,0.22306,0.00013,21.0113]
[1778508420522,32.89,81182.45,4.3,0.22306,0.00013,21.0113]
[1778508421130,32.89,81177.79,4.3,0.22246,0.00013,20.97777]
[1778508421498,32.89,81177.79,4.3,0.22246,0.00013,20.97777]
[1778508421529,32.89,81173.19,4.3,0.22186,0.00013,20.94452]
[1778508422018,32.89,81173.19,4.3,0.22186,0.00013,20.94452]
[1778508424111,32.89,81179.11,4.3,0.22261,0.00013,20.98665]
[1778508424121,32.89,81179.11,4.3,0.22261,0.00013,20.98665]
[1778508424550,32.89,81186.16,4.3,0.22352,0.00013,21.03705]
[1778508425068,32.89,81186.16,4.3,0.22352,0.00013,21.03705]
[1778508425640,32.89,81189.96,4.3,0.22401,0.00013,21.0642]
[1778508426012,32.89,81189.96,4.3,0.22401,0.00013,21.0642]
[1778508426773,32.89,81189.96,4.3,0.22401,0.00013,21.0642]
[1778508427318,32.89,81190.78,4.3,0.22411,0.00013,21.06998]
[1778508428428,32.89,81194.21,4.3,0.22455,0.00013,21.09442]
[1778508428954,32.89,81193.27,4.3,0.22443,0.00013,21.08756]
[1778508429901,32.89,81197.45,4.3,0.22497,0.00013,21.11732]
[1778508435627,32.89,81200.64,4.3,0.22537,0.00013,21.13956]
[1778508437809,32.89,81200.51,4.3,0.22535,0.00013,21.13852]
[1778508437873,32.89,81200.06,4.3,0.22529,0.00013,21.1352]
[1778508438733,32.89,81187.32,4.3,0.22364,0.00013,21.04386]
[1778508444690,32.89,81187.27,4.3,0.22363,0.00013,21.04318]
[1778508449725,32.89,81192.04,4.3,0.22424,0.00013,21.07688]
[1778508454763,32.88,81191.86,4.3,0.22418,0.00013,21.0709]
[1778508458299,32.88,81186.05,4.3,0.22342,0.00013,21.02892]
[1778508458948,32.88,81184.08,4.3,0.22316,0.00013,21.01472]
[1778508462329,32.88,81184.06,4.3,0.22316,0.00013,21.01437]
[1778508463191,32.88,81184.28,4.3,0.22318,0.00013,21.01589]
[1778508464029,32.88,81183.83,4.3,0.22312,0.00013,21.0126]
[1778508464444,32.88,81183.83,4.3,0.22312,0.00013,21.0126]
[1778508464755,32.88,81183.83,4.3,0.22312,0.00013,21.0126]
[1778508464859,32.88,81189.68,4.3,0.22388,0.00013,21.05448]
[1778508470892,32.88,81193.92,4.3,0.22442,0.00013,21.08459]
[1778508474984,32.88,81194.04,4.3,0.22443,0.00013,21.08522]
[1778508478893,32.88,81188.36,4.3,0.2237,0.00013,21.04438]
[1778508482506,32.88,81182.89,4.3,0.22299,0.00013,21.00517]
[1778508485484,32.88,81185.89,4.3,0.22338,0.00013,21.02673]
[1778508486678,32.88,81186.29,4.3,0.22343,0.00013,21.0296]
[1778508492594,32.88,81186.65,4.3,0.22347,0.00013,21.03204]
[1778508493594,32.88,81187.05,4.3,0.22352,0.00013,21.03488]
[1778508499073,32.88,81180.88,4.3,0.22273,0.00013,20.99073]
[1778508504345,32.88,81188.74,4.3,0.22375,0.00013,21.04718]
[1778508510485,32.88,81189.99,4.3,0.2239,0.00013,21.05591]
[1778508510969,32.88,81188.17,4.3,0.22367,0.00013,21.04283]
[1778508511452,32.88,81188.17,4.3,0.22367,0.00013,21.04283]
[1778508512168,32.88,81187.57,4.3,0.22356,0.00013,21.03424]
[1778508512327,32.88,81187.57,4.3,0.22356,0.00013,21.03424]
[1778508512606,32.88,81187.57,4.3,0.22356,0.00013,21.03424]
[1778508512660,32.88,81187.25,4.3,0.22352,0.00013,21.0319]
[1778508518206,32.88,81183.72,4.3,0.22306,0.00013,21.00647]
[1778508523310,32.88,81184.34,4.3,0.22314,0.00013,21.01081]
[1778508523411,32.88,81185.04,4.3,0.22323,0.00013,21.01583]
[1778508526314,32.88,81184.69,4.3,0.22318,0.00013,21.0133]
[1778508526415,32.88,81184.66,4.3,0.22318,0.00013,21.01308]
[1778508532304,32.88,81187.5,4.3,0.22353,0.00013,21.03251]
[1778508535928,32.88,81187.29,4.3,0.22349,0.00013,21.03065]
[1778508536591,32.88,81177.54,4.3,0.22223,0.00013,20.96032]
[1778508538286,32.87,81173.95,4.3,0.22176,0.00013,20.93426]
[1778508538914,32.87,81174.35,4.3,0.22181,0.00013,20.93685]
[1778508539640,32.87,81174.35,4.3,0.22181,0.00013,20.93685]
[1778508539692,32.87,81174.35,4.3,0.22181,0.00013,20.93685]
[1778508539757,32.87,81174.35,4.3,0.22181,0.00013,20.93685]
[1778508539985,32.87,81174.03,4.3,0.22177,0.00013,20.93448]
[1778508540360,32.87,81168.64,4.3,0.22108,0.00013,20.8957]
[1778508544109,32.87,81165.82,4.3,0.22071,0.00013,20.87493]
[1778508546307,32.87,81162.46,4.3,0.22027,0.00013,20.8504]
[1778508550155,32.87,81158.96,4.3,0.21981,0.00013,20.82453]
[1778508556472,32.87,81162.79,4.3,0.22028,0.00013,20.85132]
[1778508558092,32.87,81160.63,4.3,0.22001,0.00013,20.83563]
[1778508561259,32.87,81153.59,4.3,0.2191,0.00013,20.78447]
[1778508563637,32.87,81152.47,4.3,0.21895,0.00013,20.77621]
[1778508564450,32.87,81152.46,4.3,0.21895,0.00013,20.776]
[1778508566544,32.87,81166.26,4.3,0.22071,0.00013,20.87554]
[1778508568362,32.87,81165.65,4.3,0.22063,0.00013,20.87106]
[1778508573593,32.86,81165.53,4.3,0.22058,0.00013,20.86532]
[1778508577369,32.86,81168.76,4.3,0.22099,0.00013,20.88829]
[1778508577405,32.86,81168.76,4.3,0.22099,0.00013,20.88829]
[1778508579229,32.86,81178.39,4.3,0.22222,0.00013,20.95719]
[1778508579355,32.86,81178.39,4.3,0.22222,0.00013,20.95719]
[1778508580594,32.86,81180.8,4.3,0.22252,0.00013,20.9743]
[1778508580910,32.86,81181.51,4.3,0.22261,0.00013,20.97917]
[1778508585051,32.86,81188.31,4.3,0.22348,0.00013,21.02759]
[1778508585460,32.86,81188.31,4.3,0.22348,0.00013,21.02759]
[1778508585940,32.86,81187.61,4.3,0.22339,0.00013,21.02241]
[1778508591830,32.86,81187.44,4.3,0.22337,0.00013,21.02119]
[1778508592396,32.86,81187.46,4.3,0.22337,0.00013,21.02133]
[1778508592726,32.86,81187.5,4.3,0.22337,0.00013,21.02146]
[1778508597761,32.86,81186.91,4.3,0.22328,0.00013,21.01644]
[1778508600810,32.86,81186.73,4.3,0.22325,0.00013,21.01484]
[1778508600865,32.86,81186.77,4.3,0.22325,0.00013,21.01497]
[1778508606825,32.85,81179.03,4.3,0.22223,0.00013,20.95789]
[1778508608047,32.85,81183.58,4.3,0.22281,0.00013,20.99036]
[1778508608904,32.85,81183.58,4.3,0.22281,0.00013,20.99036]
[1778508612405,32.85,81179.33,4.3,0.22224,0.00013,20.9588]
[1778508612421,32.85,81179.33,4.3,0.22224,0.00013,20.9588]
[1778508612866,32.85,81176.95,4.3,0.22194,0.00013,20.9416]
[1778508616324,32.85,81174.41,4.3,0.22161,0.00013,20.92316]
[1778508616362,32.85,81174.41,4.3,0.22161,0.00013,20.92316]
[1778508616690,32.85,81174.41,4.3,0.22161,0.00013,20.92316]
[1778508616943,32.85,81174.41,4.3,0.22161,0.00013,20.92316]
[1778508617010,32.85,81170.0,4.3,0.22104,0.00013,20.89135]
[1778508617068,32.85,81170.0,4.3,0.22104,0.00013,20.89135]
[1778508617143,32.85,81170.0,4.3,0.22104,0.00013,20.89135]
[1778508617574,32.85,81170.0,4.3,0.22104,0.00013,20.89135]
[1778508617595,32.85,81170.0,4.3,0.22104,0.00013,20.89135]
[1778508619403,32.85,81169.6,4.3,0.22098,0.00013,20.88817]
[1778508622396,32.85,81169.93,4.3,0.22101,0.00013,20.89001]
[1778508624935,32.85,81173.77,4.3,0.2215,0.00013,20.91735]
[1778508629987,32.84,81170.74,4.3,0.22109,0.00013,20.89445]
[1778508630629,32.84,81170.74,4.3,0.22109,0.00013,20.89445]
[1778508631570,32.84,81169.27,4.3,0.2209,0.00013,20.88371]
[1778508632007,32.84,81170.95,4.3,0.22109,0.00013,20.89155]
[1778508634444,32.84,81172.44,4.3,0.22128,0.00013,20.90225]
[1778508637938,32.84,81180.47,4.3,0.22231,0.00013,20.95989]
[1778508639420,32.84,81172.1,4.3,0.22123,0.00013,20.89948]
[1778508640182,32.84,81169.37,4.3,0.22088,0.00013,20.87978]
[1778508640884,32.84,81166.16,4.3,0.22046,0.00013,20.85654]
[1778508644625,32.84,81157.98,4.3,0.21941,0.00013,20.79736]
[1778508645250,32.84,81156.27,4.3,0.21919,0.00013,20.78498]
[1778508651553,32.84,81156.24,4.3,0.21919,0.00013,20.78477]
[1778508651557,32.84,81156.24,4.3,0.21919,0.00013,20.78477]
[1778508651739,32.84,81156.49,4.3,0.21922,0.00013,20.78658]
[1778508656996,32.84,81156.3,4.3,0.21919,0.00013,20.78477]
[1778508658607,32.84,81163.3,4.3,0.22008,0.00013,20.83493]
[1778508662386,32.84,81165.51,4.3,0.22035,0.00013,20.85032]
[1778508662399,32.84,81165.51,4.3,0.22035,0.00013,20.85032]
[1778508662597,32.84,81165.51,4.3,0.22035,0.00013,20.85032]
[1778508663697,32.84,81176.13,4.3,0.22171,0.00013,20.92647]
[1778508664174,32.84,81176.13,4.3,0.22171,0.00013,20.92647]
[1778508664352,32.84,81176.13,4.3,0.22171,0.00013,20.92647]
[1778508664361,32.84,81176.13,4.3,0.22171,0.00013,20.92647]
[1778508665036,32.83,81185.48,4.3,0.22291,0.00013,20.99334]
[1778508670459,32.83,81186.27,4.3,0.223,0.00013,20.99864]
[1778508671401,32.83,81188.78,4.3,0.22332,0.00013,21.01646]
[1778508672028,32.83,81185.0,4.3,0.22283,0.00013,20.98907]
[1778508672496,32.83,81185.0,4.3,0.22283,0.00013,20.98907]
[1778508672944,32.83,81185.0,4.3,0.22283,0.00013,20.98907]
[1778508673014,32.83,81185.0,4.3,0.22283,0.00013,20.98907]
[1778508673059,32.83,81185.0,4.3,0.22283,0.00013,20.98907]
[1778508673181,32.83,81181.74,4.3,0.2224,0.00013,20.96544]
[1778508673298,32.83,81181.74,4.3,0.2224,0.00013,20.96544]
[1778508673494,32.83,81181.74,4.3,0.2224,0.00013,20.96544]
[1778508673510,32.83,81181.74,4.3,0.2224,0.00013,20.96544]
[1778508674016,32.83,81181.74,4.3,0.2224,0.00013,20.96544]
[1778508673654,32.83,81165.92,4.3,0.22037,0.00013,20.85146]
[1778508674756,32.83,81165.92,4.3,0.22037,0.00013,20.85146]
[1778508674847,32.83,81155.94,4.3,0.21909,0.00013,20.77926]
[1778508675350,32.83,81155.94,4.3,0.21909,0.00013,20.77926]
[1778508675872,32.83,81155.94,4.3,0.21909,0.00013,20.77926]
[1778508676065,32.83,81155.94,4.3,0.21909,0.00013,20.77926]
[1778508675876,32.83,81151.65,4.3,0.21854,0.00013,20.74813]
[1778508676117,32.83,81151.65,4.3,0.21854,0.00013,20.74813]
[1778508676546,32.83,81151.65,4.3,0.21854,0.00013,20.74813]
[1778508676908,32.83,81151.65,4.3,0.21854,0.00013,20.74813]
[1778508677068,32.83,81151.65,4.3,0.21854,0.00013,20.74813]
[1778508676963,32.83,81139.9,4.3,0.21704,0.00013,20.66284]
[1778508677269,32.83,81139.9,4.3,0.21704,0.00013,20.66284]
[1778508677305,32.83,81139.9,4.3,0.21704,0.00013,20.66284]
[1778508679018,32.83,81131.26,4.3,0.21594,0.00013,20.60004]
[1778508680915,32.83,81135.11,4.3,0.21643,0.00013,20.62793]
[1778508686826,32.83,81130.58,4.3,0.21584,0.00013,20.59449]
[1778508688853,32.83,81131.48,4.3,0.21595,0.00013,20.60084]
[1778508688930,32.83,81131.48,4.3,0.21595,0.00013,20.60084]
[1778508689025,32.83,81131.48,4.3,0.21595,0.00013,20.60084]
[1778508689621,32.83,81130.53,4.3,0.21583,0.00013,20.59387]
[1778508690870,32.83,81130.29,4.3,0.2158,0.00013,20.59213]
[1778508690932,32.83,81130.29,4.3,0.2158,0.00013,20.59213]
[1778508691053,32.83,81128.48,4.3,0.21554,0.00013,20.57459]
[1778508692550,32.83,81121.49,4.3,0.21465,0.00013,20.52363]
[1778508692989,32.83,81121.49,4.3,0.21465,0.00013,20.52363]
[1778508693040,32.83,81121.49,4.3,0.21465,0.00013,20.52363]
[1778508693054,32.83,81116.88,4.3,0.21407,0.00013,20.48983]
[1778508698185,32.83,81111.22,4.3,0.21334,0.00013,20.44789]
[1778508700379,32.83,81112.61,4.3,0.21351,0.00013,20.45772]
[1778508700775,32.83,81112.61,4.3,0.21351,0.00013,20.45772]
[1778508700941,32.83,81112.61,4.3,0.21351,0.00013,20.45772]
[1778508700988,32.83,81112.61,4.3,0.21351,0.00013,20.45772]
[1778508701976,32.82,81113.66,4.3,0.21364,0.00013,20.46503]
[1778508702024,32.82,81113.66,4.3,0.21364,0.00013,20.46503]
[1778508702057,32.82,81113.66,4.3,0.21364,0.00013,20.46503]
[1778508702133,32.82,81113.66,4.3,0.21364,0.00013,20.46503]
[1778508702053,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508702176,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508702190,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508702229,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508702306,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508702522,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508702762,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508703079,32.82,81119.79,4.3,0.21441,0.00013,20.50951]
[1778508703024,32.82,81140.27,4.3,0.217,0.00013,20.65814]
[1778508703591,32.82,81140.27,4.3,0.217,0.00013,20.65814]
[1778508703760,32.82,81140.27,4.3,0.217,0.00013,20.65814]
[1778508703776,32.82,81140.27,4.3,0.217,0.00013,20.65814]
[1778508703984,32.82,81154.17,4.3,0.21877,0.00013,20.75863]
[1778508704766,32.82,81154.17,4.3,0.21877,0.00013,20.75863]
[1778508704941,32.82,81157.33,4.3,0.21917,0.00013,20.7812]
[1778508705214,32.82,81157.33,4.3,0.21917,0.00013,20.7812]
[1778508708260,32.82,81160.51,4.3,0.21956,0.00013,20.80362]
[1778508712057,32.82,81153.6,4.3,0.21866,0.00013,20.75261]
[1778508712626,32.82,81151.81,4.3,0.21843,0.00013,20.73943]
[1778508713232,32.82,81150.52,4.3,0.21826,0.00013,20.72987]
[1778508716296,32.82,81150.04,4.3,0.21819,0.00013,20.72596]
[1778508721755,32.81,81156.54,4.3,0.219,0.00013,20.77172]
[1778508726560,32.81,81153.01,4.3,0.21853,0.00013,20.74519]
[1778508726790,32.81,81152.11,4.3,0.21841,0.00013,20.73845]
[1778508727399,32.81,81152.11,4.3,0.21841,0.00013,20.73845]
[1778508727735,32.81,81152.11,4.3,0.21841,0.00013,20.73845]
[1778508727797,32.81,81148.91,4.3,0.21799,0.00013,20.71502]
[1778508732253,32.81,81148.66,4.3,0.21795,0.00013,20.71244]
[1778508736134,32.81,81151.47,4.3,0.2183,0.00013,20.73225]
[1778508736261,32.81,81151.63,4.3,0.21831,0.00013,20.7332]
[1778508738674,32.8,81154.14,4.3,0.21863,0.00013,20.75097]
[1778508738702,32.8,81154.14,4.3,0.21863,0.00013,20.75097]
[1778508738874,32.8,81150.27,4.3,0.21812,0.00013,20.7224]
[1778508741895,32.8,81140.61,4.3,0.21688,0.00013,20.65163]
[1778508744996,32.8,81140.85,4.3,0.2169,0.00013,20.65299]
[1778508745082,32.8,81141.16,4.3,0.21694,0.00013,20.65505]
[1778508745177,32.8,81141.16,4.3,0.21694,0.00013,20.65505]
[1778508745912,32.8,81141.16,4.3,0.21694,0.00013,20.65505]
[1778508748159,32.8,81127.39,4.3,0.21517,0.00013,20.55412]
[1778508752162,32.79,81126.74,4.3,0.21507,0.00013,20.54811]
[1778508752174,32.79,81126.74,4.3,0.21507,0.00013,20.54811]
[1778508752236,32.79,81126.09,4.3,0.21495,0.00013,20.53879]
[1778508753391,32.79,81121.82,4.3,0.21441,0.00013,20.50738]
[1778508753715,32.79,81121.82,4.3,0.21441,0.00013,20.50738]
[1778508754030,32.79,81121.82,4.3,0.21441,0.00013,20.50738]
[1778508754041,32.79,81121.82,4.3,0.21441,0.00013,20.50738]
[1778508760021,32.79,81117.56,4.3,0.21384,0.00013,20.47476]
[1778508761476,32.79,81117.64,4.3,0.21385,0.00013,20.47514]
[1778508762046,32.79,81117.64,4.3,0.21385,0.00013,20.47514]
[1778508762047,32.79,81117.64,4.3,0.21385,0.00013,20.47514]
[1778508762048,32.79,81117.64,4.3,0.21385,0.00013,20.47514]
[1778508762068,32.79,81117.64,4.3,0.21385,0.00013,20.47514]
[1778508762149,32.79,81117.64,4.3,0.21385,0.00013,20.47514]
[1778508762131,32.79,81112.01,4.3,0.21313,0.00013,20.43383]
[1778508762751,32.79,81112.01,4.3,0.21313,0.00013,20.43383]
[1778508764794,32.78,81101.78,4.3,0.21178,0.00013,20.3557]
[1778508764951,32.78,81101.78,4.3,0.21178,0.00013,20.3557]
[1778508765058,32.78,81101.14,4.3,0.2117,0.00013,20.35079]
[1778508766315,32.78,81097.09,4.3,0.21118,0.00013,20.32075]
[1778508766411,32.78,81097.09,4.3,0.21118,0.00013,20.32075]
[1778508768013,32.78,81090.53,4.3,0.21036,0.00013,20.2723]
[1778508770913,32.78,81088.37,4.3,0.21007,0.00013,20.25562]
[1778508772259,32.77,81088.26,4.3,0.21005,0.00013,20.25426]
[1778508778149,32.77,81081.54,4.3,0.20918,0.00012,20.20348]
[1778508780898,32.77,81080.61,4.3,0.20906,0.00012,20.19622]
[1778508780900,32.77,81080.61,4.3,0.20906,0.00012,20.19622]
[1778508787140,32.77,81075.9,4.3,0.20845,0.00012,20.16025]
[1778508788534,32.77,81077.29,4.3,0.20861,0.00012,20.16985]
[1778508789259,32.76,81078.41,4.3,0.20874,0.00012,20.17758]
[1778508790262,32.76,81085.38,4.3,0.20961,0.00013,20.22882]
[1778508795753,32.76,81080.57,4.3,0.20899,0.00012,20.19232]
[1778508797749,32.76,81087.67,4.3,0.20987,0.00013,20.24411]
[1778508797873,32.76,81087.67,4.3,0.20987,0.00013,20.24411]
[1778508797923,32.76,81087.67,4.3,0.20987,0.00013,20.24411]
[1778508798708,32.76,81089.35,4.3,0.21007,0.00013,20.25593]
[1778508801006,32.76,81092.07,4.3,0.21041,0.00013,20.27555]
[1778508804185,32.76,81092.03,4.3,0.21039,0.00013,20.27437]
[1778508809371,32.75,81092.16,4.3,0.21037,0.00013,20.27327]
[1778508814406,32.75,81092.9,4.3,0.2104,0.00013,20.27292]
[1778508815525,32.75,81092.9,4.3,0.2104,0.00013,20.27292]
[1778508817903,32.75,81103.9,4.3,0.21177,0.00013,20.35271]
[1778508822548,32.74,81105.98,4.3,0.212,0.00013,20.36647]
[1778508825068,32.74,81105.58,4.3,0.21194,0.00013,20.36277]
[1778508825115,32.74,81105.58,4.3,0.21194,0.00013,20.36277]
[1778508825137,32.74,81106.79,4.3,0.21208,0.00013,20.37086]
[1778508825432,32.74,81106.79,4.3,0.21208,0.00013,20.37086]
[1778508825464,32.74,81106.79,4.3,0.21208,0.00013,20.37086]
[1778508825474,32.74,81106.79,4.3,0.21208,0.00013,20.37086]
[1778508825487,32.74,81106.79,4.3,0.21208,0.00013,20.37086]
[1778508825507,32.74,81106.79,4.3,0.21208,0.00013,20.37086]
[1778508825898,32.74,81112.01,4.3,0.21274,0.00013,20.40909]
[1778508826928,32.74,81112.01,4.3,0.21274,0.00013,20.40909]
[1778508826974,32.74,81112.01,4.3,0.21274,0.00013,20.40909]
[1778508829363,32.74,81115.29,4.3,0.21314,0.00013,20.43268]
[1778508833638,32.74,81111.89,4.3,0.21271,0.00013,20.40744]
[1778508834359,32.74,81110.48,4.3,0.21252,0.00013,20.39692]
[1778508834474,32.74,81110.48,4.3,0.21252,0.00013,20.39692]
[1778508835597,32.74,81110.15,4.3,0.21248,0.00013,20.39442]
[1778508837737,32.74,81113.28,4.3,0.21287,0.00013,20.41717]
[1778508839455,32.73,81123.05,4.3,0.21411,0.00013,20.48842]
[1778508840337,32.73,81126.71,4.3,0.21456,0.00013,20.51476]
[1778508840846,32.73,81126.71,4.3,0.21456,0.00013,20.51476]
[1778508842331,32.73,81122.37,4.3,0.21401,0.00013,20.48267]
[1778508843012,32.73,81122.37,4.3,0.21401,0.00013,20.48267]
[1778508849656,32.73,81114.66,4.3,0.21302,0.00013,20.42554]
[1778508854777,32.73,81115.43,4.3,0.21311,0.00013,20.43081]
[1778508857325,32.73,81112.6,4.3,0.21275,0.00013,20.4098]
[1778508857519,32.73,81112.6,4.3,0.21275,0.00013,20.4098]
[1778508857934,32.73,81112.6,4.3,0.21275,0.00013,20.4098]
[1778508858146,32.73,81106.95,4.3,0.21203,0.00013,20.36834]
[1778508858508,32.73,81106.95,4.3,0.21203,0.00013,20.36834]
[1778508858828,32.73,81100.16,4.3,0.21118,0.00013,20.31854]
[1778508861067,32.73,81095.53,4.3,0.21059,0.00013,20.28437]
[1778508861142,32.73,81095.53,4.3,0.21059,0.00013,20.28437]
[1778508866843,32.73,81089.36,4.3,0.2098,0.00013,20.23802]
[1778508867950,32.73,81090.02,4.3,0.20988,0.00013,20.24266]
[1778508869821,32.72,81101.46,4.3,0.2113,0.00013,20.32588]
[1778508869984,32.72,81101.46,4.3,0.2113,0.00013,20.32588]
[1778508870205,32.72,81102.8,4.3,0.21146,0.00013,20.33538]
[1778508871029,32.72,81102.8,4.3,0.21146,0.00013,20.33538]
[1778508872276,32.72,81103.51,4.3,0.21152,0.00013,20.33613]
[1778508877970,32.72,81104.27,4.3,0.2116,0.00013,20.34084]
[1778508878004,32.72,81104.27,4.3,0.2116,0.00013,20.34084]
[1778508878015,32.72,81098.44,4.3,0.21086,0.00013,20.29787]
[1778508883926,32.72,81102.1,4.3,0.21131,0.00013,20.32392]
[1778508888007,32.72,81103.03,4.3,0.21141,0.00013,20.32999]
[1778508888022,32.72,81103.03,4.3,0.21141,0.00013,20.32999]
[1778508888051,32.72,81105.12,4.3,0.21167,0.00013,20.34515]
[1778508889935,32.72,81109.87,4.3,0.21227,0.00013,20.37978]
[1778508895979,32.71,81110.68,4.3,0.21234,0.00013,20.38415]
[1778508896479,32.71,81110.68,4.3,0.21234,0.00013,20.38415]
[1778508896986,32.71,81111.47,4.3,0.21244,0.00013,20.38972]
[1778508900600,32.71,81113.09,4.3,0.21264,0.00013,20.40127]
[1778508901017,32.71,81113.26,4.3,0.21266,0.00013,20.4024]
[1778508902169,32.71,81113.26,4.3,0.21266,0.00013,20.4024]
[1778508902173,32.71,81113.26,4.3,0.21266,0.00013,20.4024]
[1778508902326,32.71,81112.73,4.3,0.21258,0.00013,20.39808]
[1778508903031,32.71,81118.43,4.3,0.2133,0.00013,20.43983]
[1778508908066,32.71,81121.79,4.3,0.21372,0.00013,20.46379]
[1778508913101,32.71,81116.71,4.3,0.21307,0.00013,20.42617]
[1778508918136,32.71,81124.17,4.3,0.214,0.00013,20.4804]
[1778508919966,32.71,81124.19,4.3,0.214,0.00013,20.48042]
[1778508925185,32.7,81114.44,4.3,0.21276,0.00013,20.40853]
[1778508926943,32.7,81114.37,4.3,0.21275,0.00013,20.40799]
[1778508932069,32.7,81118.09,4.3,0.21319,0.00013,20.43073]
[1778508932167,32.7,81118.09,4.3,0.21319,0.00013,20.43073]
[1778508938276,32.7,81125.95,4.3,0.21417,0.00013,20.48767]
[1778508941629,32.7,81125.86,4.3,0.21416,0.00013,20.4867]
[1778508942304,32.7,81117.64,4.3,0.21311,0.00013,20.42637]
[1778508944005,32.7,81114.54,4.3,0.21272,0.00013,20.40357]
[1778508944318,32.7,81117.46,4.3,0.21309,0.00013,20.4249]
[1778508944684,32.7,81117.46,4.3,0.21309,0.00013,20.4249]
[1778508945325,32.7,81117.44,4.3,0.21308,0.00013,20.42471]
[1778508947502,32.7,81114.09,4.3,0.21266,0.00013,20.40009]
[1778508947510,32.7,81114.09,4.3,0.21266,0.00013,20.40009]
[1778508948346,32.7,81114.05,4.3,0.21265,0.00013,20.39961]
[1778508953381,32.7,81112.54,4.3,0.21244,0.00013,20.3877]
[1778508958417,32.7,81111.17,4.3,0.21226,0.00013,20.37691]
[1778508962549,32.69,81110.9,4.3,0.21222,0.00013,20.37453]
[1778508962641,32.69,81110.97,4.3,0.21222,0.00013,20.37491]
[1778508968487,32.69,81116.49,4.3,0.21292,0.00013,20.41518]
[1778508970558,32.69,81115.75,4.3,0.21282,0.00013,20.40969]
[1778508970656,32.69,81116.14,4.3,0.21287,0.00013,20.41249]
[1778508976333,32.69,81115.58,4.3,0.21279,0.00013,20.40788]
[1778508977458,32.69,81115.55,4.3,0.21278,0.00013,20.40716]
[1778508977477,32.69,81115.55,4.3,0.21278,0.00013,20.40716]
[1778508978170,32.69,81117.27,4.3,0.21299,0.00013,20.4196]
[1778508978598,32.69,81117.27,4.3,0.21299,0.00013,20.4196]
[1778508981019,32.69,81127.47,4.3,0.21428,0.00013,20.49423]
[1778508985313,32.69,81127.5,4.3,0.21428,0.00013,20.49418]
[1778508985815,32.69,81127.53,4.3,0.21428,0.00013,20.49414]
[1778508986125,32.69,81127.98,4.3,0.21434,0.00013,20.49728]
[1778508986408,32.69,81127.98,4.3,0.21434,0.00013,20.49728]
[1778508987116,32.69,81121.84,4.3,0.21356,0.00013,20.45234]
[1778508988913,32.69,81120.8,4.3,0.21342,0.00013,20.44469]
[1778508994876,32.69,81122.17,4.3,0.21356,0.00013,20.45016]
[1778508997029,32.69,81123.45,4.3,0.21372,0.00013,20.45942]
[1778508997054,32.69,81123.55,4.3,0.21373,0.00013,20.46009]
[1778509002727,32.69,81122.62,4.3,0.21361,0.00013,20.4529]
[1778509005889,32.69,81127.63,4.3,0.21424,0.00013,20.48935]
[1778509006427,32.69,81128.38,4.3,0.21433,0.00013,20.4947]
[1778509006769,32.69,81128.38,4.3,0.21433,0.00013,20.4947]
[1778509006870,32.69,81128.59,4.3,0.21436,0.00013,20.49609]
[1778509008421,32.69,81128.59,4.3,0.21436,0.00013,20.49609]
[1778509011050,32.68,81129.87,4.3,0.21451,0.00013,20.50509]
[1778509011273,32.68,81129.87,4.3,0.21451,0.00013,20.50509]
[1778509012800,32.68,81144.2,4.3,0.21633,0.00013,20.60924]
[1778509014865,32.68,81145.19,4.3,0.21645,0.00013,20.61618]
[1778509017593,32.68,81148.95,4.3,0.21692,0.00013,20.64272]
[1778509019987,32.68,81146.8,4.3,0.21663,0.00013,20.62641]
[1778509025953,32.67,81144.21,4.3,0.21627,0.00013,20.60568]
[1778509026212,32.67,81144.21,4.3,0.21627,0.00013,20.60568]
[1778509026213,32.67,81144.21,4.3,0.21627,0.00013,20.60568]
[1778509026987,32.67,81143.57,4.3,0.21617,0.00013,20.60044]
[1778509027009,32.67,81143.57,4.3,0.21617,0.00013,20.60044]
[1778509027089,32.67,81143.57,4.3,0.21617,0.00013,20.60044]
[1778509027223,32.67,81143.57,4.3,0.21617,0.00013,20.60044]
[1778509027310,32.67,81132.27,4.3,0.21473,0.00013,20.5177]
[1778509027905,32.67,81120.34,4.3,0.21322,0.00013,20.43035]
[1778509031267,32.67,81118.23,4.3,0.21294,0.00013,20.41428]
[1778509036968,32.67,81119.95,4.3,0.21312,0.00013,20.42493]
[1778509042003,32.66,81118.16,4.3,0.21287,0.00013,20.41045]
[1778509044259,32.66,81117.52,4.3,0.21278,0.00013,20.4055]
[1778509047186,32.66,81115.42,4.3,0.2125,0.00013,20.38913]
[1778509047203,32.66,81116.18,4.3,0.21259,0.00013,20.39448]
[1778509049941,32.66,81119.11,4.3,0.21296,0.00013,20.4158]
[1778509050059,32.66,81119.29,4.3,0.21298,0.00013,20.41693]
[1778509055334,32.66,81116.53,4.3,0.21258,0.00013,20.39134]
[1778509055376,32.66,81116.53,4.3,0.21258,0.00013,20.39134]
[1778509055539,32.65,81115.89,4.3,0.21249,0.00013,20.38615]
[1778509055657,32.65,81115.89,4.3,0.21249,0.00013,20.38615]
[1778509055719,32.65,81115.89,4.3,0.21249,0.00013,20.38615]
[1778509055773,32.65,81115.89,4.3,0.21249,0.00013,20.38615]
[1778509055813,32.65,81115.89,4.3,0.21249,0.00013,20.38615]
[1778509056238,32.65,81103.61,4.3,0.21094,0.00013,20.2959]
[1778509057011,32.65,81103.61,4.3,0.21094,0.00013,20.2959]
[1778509057108,32.65,81094.12,4.3,0.20974,0.00013,20.22567]
[1778509060202,32.65,81085.87,4.3,0.20869,0.00013,20.16408]
[1778509060951,32.65,81085.83,4.3,0.20868,0.00013,20.16324]
[1778509061889,32.65,81085.93,4.3,0.20869,0.00013,20.16398]
[1778509065192,32.65,81087.02,4.3,0.20881,0.00013,20.17118]
[1778509071206,32.64,81087.7,4.3,0.20886,0.00013,20.17414]
[1778509073417,32.64,81087.6,4.3,0.20885,0.00013,20.17309]
[1778509078392,32.64,81087.64,4.3,0.20882,0.00013,20.17154]
[1778509080845,32.64,81085.43,4.3,0.20852,0.00013,20.15428]
[1778509081003,32.64,81085.43,4.3,0.20852,0.00013,20.15428]
[1778509081114,32.64,81085.43,4.3,0.20852,0.00013,20.15428]
[1778509081399,32.64,81076.87,4.3,0.20745,0.00012,20.09063]
[1778509081718,32.64,81076.87,4.3,0.20745,0.00012,20.09063]
[1778509081730,32.64,81076.87,4.3,0.20745,0.00012,20.09063]
[1778509082291,32.64,81064.78,4.3,0.20594,0.00012,20.00082]
[1778509083572,32.63,81067.42,4.3,0.20626,0.00012,20.02017]
[1778509085899,32.63,81070.79,4.3,0.20667,0.00012,20.04477]
[1778509090017,32.63,81063.25,4.3,0.20572,0.00012,19.98828]
[1778509092022,32.63,81054.98,4.3,0.20469,0.00012,19.92671]
[1778509092070,32.63,81054.98,4.3,0.20469,0.00012,19.92671]
[1778509092231,32.63,81054.98,4.3,0.20469,0.00012,19.92671]
[1778509093871,32.63,81045.84,4.3,0.20356,0.00012,19.85847]
[1778509093982,32.63,81045.84,4.3,0.20356,0.00012,19.85847]
[1778509094369,32.63,81045.11,4.3,0.20346,0.00012,19.85275]
[1778509095568,32.63,81044.36,4.3,0.20337,0.00012,19.8469]
[1778509098796,32.63,81042.41,4.3,0.20311,0.00012,19.83163]
[1778509099404,32.63,81047.54,4.3,0.20374,0.00012,19.86958]
[1778509100682,32.63,81045.34,4.3,0.20347,0.00012,19.853]
[1778509101418,32.63,81042.19,4.3,0.20307,0.00012,19.82931]
[1778509106453,32.62,81039.0,4.3,0.20266,0.00012,19.80451]
[1778509111488,32.62,81038.13,4.3,0.20251,0.00012,19.79287]
[1778509116523,32.62,81036.08,4.3,0.20224,0.00012,19.77691]
[1778509117323,32.62,81036.08,4.3,0.20224,0.00012,19.77691]
[1778509117530,32.62,81036.22,4.3,0.20226,0.00012,19.77782]
[1778509122566,32.62,81036.67,4.3,0.20231,0.00012,19.78067]
[1778509124778,32.62,81036.26,4.3,0.20225,0.00012,19.77751]
[1778509125038,32.62,81036.26,4.3,0.20225,0.00012,19.77751]
[1778509125075,32.62,81036.26,4.3,0.20225,0.00012,19.77751]
[1778509125801,32.62,81042.35,4.3,0.203,0.00012,19.8226]
[1778509125814,32.62,81042.35,4.3,0.203,0.00012,19.8226]
[1778509126357,32.62,81042.35,4.3,0.203,0.00012,19.8226]
[1778509127654,32.62,81054.26,4.3,0.20447,0.00012,19.91098]
[1778509128591,32.62,81059.53,4.3,0.20512,0.00012,19.95011]
[1778509129569,32.62,81060.4,4.3,0.20523,0.00012,19.95625]
[1778509130825,32.62,81057.22,4.3,0.20483,0.00012,19.93265]
[1778509132464,32.62,81057.79,4.3,0.2049,0.00012,19.93673]
[1778509133367,32.62,81057.05,4.3,0.2048,0.00012,19.93094]
[1778509133395,32.62,81057.05,4.3,0.2048,0.00012,19.93094]
[1778509133404,32.62,81057.05,4.3,0.2048,0.00012,19.93094]
[1778509133410,32.62,81057.05,4.3,0.2048,0.00012,19.93094]
[1778509133508,32.62,81058.9,4.3,0.20503,0.00012,19.9445]
[1778509133794,32.62,81058.9,4.3,0.20503,0.00012,19.9445]
[1778509134310,32.62,81058.9,4.3,0.20503,0.00012,19.9445]
[1778509134352,32.62,81072.43,4.3,0.20671,0.00012,20.04471]
[1778509135769,32.62,81077.67,4.3,0.20736,0.00012,20.08351]
[1778509137119,32.61,81079.9,4.3,0.20764,0.00013,20.09983]
[1778509137220,32.61,81079.82,4.3,0.20763,0.00013,20.09905]
[1778509139184,32.61,81077.91,4.3,0.20739,0.00012,20.08484]
[1778509139286,32.61,81077.8,4.3,0.20737,0.00012,20.08392]
[1778509144600,32.61,81077.73,4.3,0.20735,0.00012,20.08267]
[1778509146035,32.61,81076.58,4.3,0.2072,0.00012,20.07398]
[1778509148698,32.61,81073.49,4.3,0.20681,0.00012,20.05065]
[1778509149513,32.61,81069.99,4.3,0.20637,0.00012,20.02439]
[1778509154794,32.61,81063.0,4.3,0.20548,0.00012,19.97181]
[1778509159829,32.61,81063.49,4.3,0.20553,0.00012,19.97477]
[1778509164864,32.6,81062.71,4.3,0.20542,0.00012,19.96827]
[1778509166487,32.6,81062.71,4.3,0.20542,0.00012,19.96827]
[1778509166557,32.6,81063.33,4.3,0.2055,0.00012,19.97259]
[1778509168892,32.6,81075.37,4.3,0.20699,0.00012,20.0616]
[1778509173204,32.6,81078.15,4.3,0.2073,0.00012,20.07731]
[1778509173230,32.6,81078.15,4.3,0.2073,0.00012,20.07731]
[1778509173518,32.6,81077.96,4.3,0.20727,0.00012,20.07551]
[1778509173815,32.6,81077.96,4.3,0.20727,0.00012,20.07551]
[1778509174069,32.6,81077.96,4.3,0.20727,0.00012,20.07551]
[1778509174179,32.6,81077.96,4.3,0.20727,0.00012,20.07551]
[1778509174934,32.6,81054.68,4.3,0.20437,0.00012,19.90251]
[1778509176015,32.6,81054.68,4.3,0.20437,0.00012,19.90251]
[1778509176036,32.6,81054.68,4.3,0.20437,0.00012,19.90251]
[1778509176226,32.6,81054.68,4.3,0.20437,0.00012,19.90251]
[1778509176572,32.6,81054.68,4.3,0.20437,0.00012,19.90251]
[1778509177058,32.6,81049.34,4.3,0.2037,0.00012,19.86253]
[1778509177159,32.6,81046.62,4.3,0.20336,0.00012,19.8423]
[1778509179877,32.6,81051.48,4.3,0.20395,0.00012,19.87789]
[1778509179971,32.6,81052.65,4.3,0.20409,0.00012,19.88629]
[1778509184549,32.6,81055.55,4.3,0.20444,0.00012,19.90727]
[1778509185051,32.6,81055.11,4.3,0.20438,0.00012,19.9036]
[1778509186933,32.6,81056.1,4.3,0.20451,0.00012,19.91096]
[1778509187164,32.6,81056.1,4.3,0.20451,0.00012,19.91096]
[1778509187376,32.6,81059.92,4.3,0.20498,0.00012,19.93934]
[1778509189896,32.6,81067.0,4.3,0.20586,0.00012,19.99184]
[1778509190041,32.6,81066.37,4.3,0.20578,0.00012,19.98709]
[1778509190683,32.6,81066.37,4.3,0.20578,0.00012,19.98709]
[1778509197099,32.59,81063.46,4.3,0.2054,0.00012,19.96467]
[1778509202020,32.59,81057.43,4.3,0.20465,0.00012,19.91941]
[1778509204027,32.59,81056.34,4.3,0.20451,0.00012,19.91108]
[1778509209454,32.59,81046.93,4.3,0.20333,0.00012,19.84053]
[1778509210353,32.59,81046.81,4.3,0.20331,0.00012,19.83951]
[1778509211303,32.59,81046.78,4.3,0.20331,0.00012,19.83923]
[1778509211396,32.59,81046.78,4.3,0.20331,0.00012,19.83923]
[1778509211421,32.59,81046.78,4.3,0.20331,0.00012,19.83923]
[1778509211424,32.59,81046.78,4.3,0.20331,0.00012,19.83923]
[1778509211542,32.59,81046.78,4.3,0.20331,0.00012,19.83923]
[1778509211576,32.59,81047.06,4.3,0.20334,0.00012,19.84125]
[1778509212521,32.59,81047.06,4.3,0.20334,0.00012,19.84125]
[1778509217575,32.59,81037.87,4.3,0.2022,0.00012,19.77218]
[1778509223282,32.59,81036.67,4.3,0.20203,0.00012,19.76233]
[1778509224290,32.59,81036.67,4.3,0.20203,0.00012,19.76233]
[1778509224370,32.59,81036.67,4.3,0.20203,0.00012,19.76233]
[1778509224547,32.59,81033.47,4.3,0.20164,0.00012,19.73824]
[1778509228318,32.59,81023.13,4.3,0.20036,0.00012,19.66072]
[1778509233395,32.58,81021.6,4.3,0.20014,0.00012,19.64472]
[1778509233450,32.58,81021.6,4.3,0.20014,0.00012,19.64472]
[1778509233563,32.58,81021.6,4.3,0.20014,0.00012,19.64472]
[1778509233574,32.58,81021.6,4.3,0.20014,0.00012,19.64472]
[1778509233842,32.58,81020.47,4.3,0.2,0.00012,19.63618]
[1778509234360,32.58,81009.96,4.3,0.19871,0.00012,19.55758]
[1778509234699,32.58,81009.96,4.3,0.19871,0.00012,19.55758]
[1778509237926,32.58,81013.11,4.3,0.19909,0.00012,19.58094]
[1778509237930,32.58,81013.11,4.3,0.19909,0.00012,19.58094]
[1778509238068,32.58,81013.11,4.3,0.19909,0.00012,19.58094]
[1778509241783,32.58,81005.56,4.3,0.19817,0.00012,19.52423]
[1778509241804,32.58,81005.56,4.3,0.19817,0.00012,19.52423]
[1778509242040,32.58,81005.56,4.3,0.19817,0.00012,19.52423]
[1778509243081,32.58,81003.58,4.3,0.19793,0.00012,19.50939]
[1778509243849,32.58,80998.73,4.3,0.19734,0.00012,19.47305]
[1778509244514,32.58,80998.73,4.3,0.19734,0.00012,19.47305]
[1778509247200,32.58,80994.99,4.3,0.19689,0.00012,19.4452]
[1778509252486,32.59,80991.54,4.3,0.19648,0.00012,19.41993]
[1778509253655,32.59,80991.54,4.3,0.19648,0.00012,19.41993]
[1778509253739,32.59,80993.93,4.3,0.19677,0.00012,19.43785]
[1778509254503,32.59,80997.99,4.3,0.19726,0.00012,19.46828]
[1778509254706,32.59,80997.99,4.3,0.19726,0.00012,19.46828]
[1778509254732,32.59,80997.99,4.3,0.19726,0.00012,19.46828]
[1778509255241,32.59,80997.99,4.3,0.19726,0.00012,19.46828]
[1778509255776,32.59,80994.78,4.3,0.19687,0.00012,19.44407]
[1778509259215,32.58,80992.0,4.3,0.19653,0.00012,19.4229]
[1778509260183,32.58,80991.87,4.3,0.19651,0.00012,19.42182]
[1778509264400,32.58,80990.1,4.3,0.19629,0.00012,19.4082]
[1778509264634,32.58,80990.1,4.3,0.19629,0.00012,19.4082]
[1778509265663,32.58,80995.37,4.3,0.19693,0.00012,19.44761]
[1778509269527,32.58,80992.06,4.3,0.19652,0.00012,19.42263]
[1778509273884,32.58,80984.53,4.3,0.19561,0.00012,19.36598]
[1778509274061,32.58,80984.53,4.3,0.19561,0.00012,19.36598]
[1778509274226,32.58,80984.53,4.3,0.19561,0.00012,19.36598]
[1778509274277,32.58,80984.53,4.3,0.19561,0.00012,19.36598]
[1778509274645,32.58,80967.49,4.3,0.19355,0.00012,19.23765]
[1778509275059,32.58,80967.49,4.3,0.19355,0.00012,19.23765]
[1778509275247,32.58,80967.49,4.3,0.19355,0.00012,19.23765]
[1778509275269,32.58,80967.49,4.3,0.19355,0.00012,19.23765]
[1778509278566,32.58,80961.38,4.3,0.19281,0.00012,19.19151]
[1778509279011,32.58,80960.06,4.3,0.19265,0.00012,19.18154]
[1778509280224,32.58,80959.7,4.3,0.19261,0.00012,19.17865]
[1778509280821,32.58,80959.7,4.3,0.19261,0.00012,19.17865]
[1778509280937,32.58,80959.7,4.3,0.19261,0.00012,19.17865]
[1778509280979,32.58,80959.7,4.3,0.19261,0.00012,19.17865]
[1778509282934,32.58,80960.57,4.3,0.19271,0.00012,19.18487]
[1778509284048,32.58,80961.14,4.3,0.19277,0.00012,19.18898]
[1778509286836,32.58,80960.03,4.3,0.19264,0.00012,19.18058]
[1778509286925,32.58,80960.03,4.3,0.19264,0.00012,19.18058]
[1778509288150,32.58,80959.04,4.3,0.19252,0.00012,19.17298]
[1778509288521,32.58,80959.04,4.3,0.19252,0.00012,19.17298]
[1778509288554,32.58,80959.04,4.3,0.19252,0.00012,19.17298]
[1778509288656,32.58,80950.55,4.3,0.1915,0.00012,19.10901]
[1778509288796,32.58,80950.55,4.3,0.1915,0.00012,19.10901]
[1778509288875,32.58,80950.55,4.3,0.1915,0.00012,19.10901]
[1778509289370,32.58,80950.55,4.3,0.1915,0.00012,19.10901]
[1778509289576,32.58,80938.13,4.3,0.19002,0.00012,19.01528]
[1778509290065,32.58,80926.12,4.3,0.1886,0.00012,18.92459]
[1778509294967,32.58,80920.14,4.3,0.18787,0.00012,18.87571]
[1778509300841,32.58,80928.0,4.3,0.18882,0.00012,18.93649]
[1778509303670,32.58,80929.36,4.3,0.18898,0.00012,18.94686]
[1778509304403,32.58,80930.72,4.3,0.18915,0.00012,18.95721]
[1778509305044,32.58,80933.9,4.3,0.18952,0.00012,18.98129]
[1778509305825,32.58,80933.32,4.3,0.18946,0.00012,18.97695]
[1778509306657,32.58,80933.32,4.3,0.18946,0.00012,18.97695]
[1778509307382,32.58,80933.15,4.3,0.18944,0.00012,18.97571]
[1778509308117,32.58,80932.89,4.3,0.18941,0.00012,18.97378]
[1778509308159,32.58,80932.89,4.3,0.18941,0.00012,18.97378]
[1778509308186,32.58,80934.06,4.3,0.18955,0.00012,18.98266]
[1778509309535,32.58,80934.06,4.3,0.18955,0.00012,18.98266]
[1778509309697,32.58,80934.06,4.3,0.18955,0.00012,18.98266]
[1778509309703,32.58,80934.06,4.3,0.18955,0.00012,18.98266]
[1778509309727,32.58,80940.59,4.3,0.19032,0.00012,19.0321]
[1778509312225,32.59,80948.5,4.3,0.19127,0.00012,19.09185]
[1778509315794,32.59,80952.36,4.3,0.19174,0.00012,19.12128]
[1778509319962,32.59,80952.3,4.3,0.19173,0.00012,19.12092]
[1778509321068,32.59,80961.42,4.3,0.19282,0.00012,19.18964]
[1778509322506,32.59,80955.7,4.3,0.19214,0.00012,19.14669]
[1778509322594,32.59,80955.7,4.3,0.19214,0.00012,19.14669]
[1778509323329,32.59,80947.79,4.3,0.1912,0.00012,19.08718]
[1778509324340,32.59,80942.81,4.3,0.1906,0.00012,19.04963]
[1778509324343,32.59,80942.81,4.3,0.1906,0.00012,19.04963]
[1778509325694,32.59,80941.99,4.3,0.19051,0.00012,19.04358]
[1778509326274,32.59,80938.44,4.3,0.19009,0.00012,19.01713]
[1778509326275,32.59,80938.44,4.3,0.19009,0.00012,19.01713]
[1778509326309,32.59,80938.44,4.3,0.19009,0.00012,19.01713]
[1778509326400,32.59,80938.44,4.3,0.19009,0.00012,19.01713]
[1778509326719,32.59,80938.44,4.3,0.19009,0.00012,19.01713]
[1778509327091,32.59,80922.89,4.3,0.18825,0.00012,18.89995]
[1778509329281,32.59,80921.16,4.3,0.18805,0.00012,18.88701]
[1778509330035,32.59,80919.44,4.3,0.18785,0.00012,18.87415]
[1778509330344,32.59,80919.44,4.3,0.18785,0.00012,18.87415]
[1778509332414,32.59,80916.14,4.3,0.18746,0.00012,18.84953]
[1778509337136,32.59,80916.93,4.3,0.18757,0.00012,18.85648]
[1778509337197,32.59,80918.04,4.3,0.18771,0.00012,18.86504]
[1778509342378,32.59,80921.31,4.3,0.1881,0.00012,18.89048]
[1778509347683,32.6,80917.5,4.3,0.18766,0.00012,18.86243]
[1778509347706,32.6,80916.26,4.3,0.18752,0.00012,18.85344]
[1778509348069,32.6,80916.26,4.3,0.18752,0.00012,18.85344]
[1778509350097,32.6,80920.53,4.3,0.18803,0.00012,18.88573]
[1778509352240,32.6,80918.37,4.3,0.18775,0.00012,18.8653]
[1778509352296,32.6,80921.05,4.3,0.18806,0.00012,18.88555]
[1778509357861,32.6,80925.56,4.3,0.18861,0.00012,18.92023]
[1778509363296,32.6,80928.86,4.3,0.18901,0.00012,18.94575]
[1778509364348,32.6,80928.86,4.3,0.18901,0.00012,18.94575]
[1778509370345,32.6,80926.1,4.3,0.18869,0.00012,18.92562]
[1778509371285,32.6,80926.1,4.3,0.18869,0.00012,18.92562]
[1778509372927,32.6,80932.03,4.3,0.1894,0.00012,18.97058]
[1778509376916,32.6,80932.64,4.3,0.18947,0.00012,18.97541]
[1778509378158,32.6,80932.89,4.3,0.1895,0.00012,18.97735]
[1778509380881,32.6,80932.77,4.3,0.18949,0.00012,18.97663]
[1778509383513,32.6,80931.97,4.3,0.1894,0.00012,18.97073]
[1778509386330,32.6,80928.31,4.3,0.18897,0.00012,18.94336]
[1778509386471,32.6,80926.26,4.3,0.18873,0.00012,18.928]
[1778509388624,32.6,80915.78,4.3,0.1875,0.00012,18.84916]
[1778509389069,32.6,80915.78,4.3,0.1875,0.00012,18.84916]
[1778509394527,32.6,80911.3,4.3,0.18697,0.00012,18.81567]
[1778509399521,32.61,80911.74,4.3,0.18703,0.00012,18.81927]
[1778509399623,32.61,80910.57,4.3,0.1869,0.00012,18.81055]
[1778509400484,32.61,80910.57,4.3,0.1869,0.00012,18.81055]
[1778509401137,32.61,80902.16,4.3,0.18591,0.00012,18.74698]
[1778509402430,32.61,80895.56,4.3,0.18513,0.00012,18.69704]
[1778509402828,32.61,80890.9,4.3,0.18459,0.00012,18.66205]
[1778509403837,32.61,80890.4,4.3,0.18454,0.00012,18.65849]
[1778509403891,32.61,80890.4,4.3,0.18454,0.00012,18.65849]
[1778509403911,32.61,80890.4,4.3,0.18454,0.00012,18.65849]
[1778509403955,32.61,80890.4,4.3,0.18454,0.00012,18.65849]
[1778509404158,32.61,80890.4,4.3,0.18454,0.00012,18.65849]
[1778509404793,32.61,80886.54,4.3,0.18409,0.00012,18.62907]
[1778509404993,32.61,80886.54,4.3,0.18409,0.00012,18.62907]
[1778509406746,32.61,80886.64,4.3,0.1841,0.00012,18.62968]
[1778509407508,32.61,80888.82,4.3,0.18435,0.00012,18.64604]
[1778509407561,32.61,80888.82,4.3,0.18435,0.00012,18.64604]
[1778509407704,32.61,80892.73,4.3,0.1848,0.00012,18.67547]
[1778509408251,32.61,80892.73,4.3,0.1848,0.00012,18.67547]
[1778509409020,32.61,80896.41,4.3,0.18523,0.00012,18.70333]
[1778509409148,32.61,80896.41,4.3,0.18523,0.00012,18.70333]
[1778509410406,32.61,80898.24,4.3,0.18545,0.00012,18.71729]
[1778509410651,32.61,80898.24,4.3,0.18545,0.00012,18.71729]
[1778509415068,32.61,80890.82,4.3,0.18455,0.00012,18.65668]
[1778509420888,32.6,80881.64,4.3,0.18347,0.00012,18.58645]
[1778509422634,32.6,80882.33,4.3,0.18355,0.00012,18.59158]
[1778509424942,32.6,80890.1,4.3,0.18445,0.00012,18.65038]
[1778509426351,32.6,80890.63,4.3,0.18451,0.00012,18.65453]
[1778509428966,32.6,80896.05,4.3,0.18515,0.00012,18.69592]
[1778509429287,32.6,80896.05,4.3,0.18515,0.00012,18.69592]
[1778509434195,32.6,80908.42,4.3,0.18661,0.00012,18.78964]
[1778509434411,32.6,80908.42,4.3,0.18661,0.00012,18.78964]
[1778509436867,32.6,80909.14,4.3,0.18669,0.00012,18.79499]
[1778509437852,32.6,80909.94,4.3,0.18678,0.00012,18.80099]
[1778509437830,32.6,80925.78,4.3,0.18865,0.00012,18.92065]
[1778509438135,32.6,80925.78,4.3,0.18865,0.00012,18.92065]
[1778509439474,32.6,80935.26,4.3,0.18977,0.00012,18.99203]
[1778509439844,32.6,80936.0,4.3,0.18986,0.00012,18.99737]
[1778509440062,32.6,80936.0,4.3,0.18986,0.00012,18.99737]
[1778509440851,32.6,80936.28,4.3,0.18989,0.00012,18.9996]
[1778509443116,32.6,80936.14,4.3,0.18988,0.00012,18.99867]
[1778509444220,32.6,80936.78,4.3,0.18995,0.00012,19.00362]
[1778509445785,32.6,80942.12,4.3,0.19059,0.00012,19.0441]
[1778509447705,32.61,80943.58,4.3,0.19077,0.00012,19.05525]
[1778509447721,32.61,80943.58,4.3,0.19077,0.00012,19.05525]
[1778509449322,32.61,80942.88,4.3,0.19069,0.00012,19.05006]
[1778509449886,32.61,80939.97,4.3,0.19034,0.00012,19.02833]
[1778509449889,32.61,80939.97,4.3,0.19034,0.00012,19.02833]
[1778509454949,32.61,80942.16,4.3,0.19061,0.00012,19.04538]
[1778509459904,32.61,80947.26,4.3,0.19123,0.00012,19.08408]
[1778509459908,32.61,80947.26,4.3,0.19123,0.00012,19.08408]
[1778509459919,32.61,80947.26,4.3,0.19123,0.00012,19.08408]
[1778509465535,32.61,80944.7,4.3,0.19093,0.00012,19.06526]
[1778509467818,32.61,80943.39,4.3,0.19078,0.00012,19.05556]
[1778509467822,32.61,80943.39,4.3,0.19078,0.00012,19.05556]
[1778509468703,32.61,80941.22,4.3,0.19052,0.00012,19.03942]
[1778509468804,32.61,80938.66,4.3,0.19022,0.00012,19.02026]
[1778509469262,32.61,80938.66,4.3,0.19022,0.00012,19.02026]
[1778509469352,32.61,80934.69,4.3,0.18975,0.00012,18.99033]
[1778509472390,32.61,80933.5,4.3,0.18958,0.00012,18.97738]
[1778509475905,32.61,80933.26,4.3,0.18956,0.00012,18.97635]
[1778509476056,32.61,80933.26,4.3,0.18956,0.00012,18.97635]
[1778509476497,32.61,80933.26,4.3,0.18956,0.00012,18.97635]
[1778509476592,32.61,80931.14,4.3,0.18932,0.00012,18.96056]
[1778509479068,32.61,80929.54,4.3,0.18913,0.00012,18.94853]
[1778509479538,32.61,80927.31,4.3,0.18886,0.00012,18.93173]
[1778509484732,32.61,80924.34,4.3,0.1885,0.00012,18.9088]
[1778509486055,32.61,80923.79,4.3,0.18844,0.00012,18.90444]
[1778509486618,32.61,80923.79,4.3,0.18844,0.00012,18.90444]
[1778509486766,32.61,80923.79,4.3,0.18844,0.00012,18.90444]
[1778509486862,32.61,80923.83,4.3,0.18844,0.00012,18.90454]
[1778509487589,32.61,80923.83,4.3,0.18844,0.00012,18.90454]
[1778509492849,32.61,80927.36,4.3,0.18886,0.00012,18.9316]
[1778509494115,32.61,80933.28,4.3,0.18956,0.00012,18.97637]
[1778509494877,32.61,80932.56,4.3,0.18948,0.00012,18.97117]
[1778509495006,32.61,80932.56,4.3,0.18948,0.00012,18.97117]
[1778509498316,32.61,80931.68,4.3,0.18939,0.00012,18.96498]
[1778509498336,32.61,80931.68,4.3,0.18939,0.00012,18.96498]
[1778509498501,32.61,80931.68,4.3,0.18939,0.00012,18.96498]
[1778509502925,32.62,80934.97,4.3,0.18979,0.00012,18.9908]
[1778509507379,32.62,80941.17,4.3,0.19054,0.00012,19.03838]
[1778509508576,32.62,80942.23,4.3,0.19067,0.00012,19.04636]
[1778509511787,32.62,80940.65,4.3,0.19049,0.00012,19.035]
[1778509517423,32.62,80940.68,4.3,0.1905,0.00012,19.03591]
[1778509517554,32.62,80940.68,4.3,0.1905,0.00012,19.03591]
[1778509520912,32.62,80936.84,4.3,0.19006,0.00012,19.00743]
[1778509523809,32.62,80937.74,4.3,0.19017,0.00012,19.01471]
[1778509525028,32.62,80936.72,4.3,0.19005,0.00012,19.00736]
[1778509526369,32.62,80936.95,4.3,0.19009,0.00012,19.00927]
[1778509527918,32.62,80932.71,4.3,0.18958,0.00012,18.97748]
[1778509528362,32.62,80930.42,4.3,0.18932,0.00012,18.96038]
[1778509529074,32.62,80930.83,4.3,0.18937,0.00012,18.96367]
[1778509530066,32.62,80932.27,4.3,0.18954,0.00012,18.97471]
[1778509530421,32.62,80932.27,4.3,0.18954,0.00012,18.97471]
[1778509530474,32.63,80931.32,4.3,0.18943,0.00012,18.96777]
[1778509535509,32.62,80933.79,4.3,0.18969,0.00012,18.98197]
[1778509536150,32.62,80933.79,4.3,0.18969,0.00012,18.98197]
[1778509541556,32.62,80939.05,4.3,0.19032,0.00012,19.02147]
[1778509544932,32.62,80946.07,4.3,0.19115,0.00012,19.07412]
[1778509544971,32.62,80949.66,4.3,0.19157,0.00012,19.10104]
[1778509545579,32.62,80950.2,4.3,0.19164,0.00012,19.10497]
[1778509546506,32.62,80950.2,4.3,0.19164,0.00012,19.10497]
[1778509548436,32.62,80939.3,4.3,0.19034,0.00012,19.02299]
[1778509548559,32.62,80939.3,4.3,0.19034,0.00012,19.02299]
[1778509548595,32.62,80939.3,4.3,0.19034,0.00012,19.02299]
[1778509548829,32.62,80932.87,4.3,0.18958,0.00012,18.97463]
[1778509549068,32.62,80932.87,4.3,0.18958,0.00012,18.97463]
[1778509549102,32.62,80932.87,4.3,0.18958,0.00012,18.97463]
[1778509549725,32.62,80921.86,4.3,0.18827,0.00012,18.89153]
[1778509551761,32.62,80914.94,4.3,0.18745,0.00012,18.8391]
[1778509554045,32.62,80913.83,4.3,0.18732,0.00012,18.83063]
[1778509557829,32.62,80912.03,4.3,0.18711,0.00012,18.81703]
[1778509557835,32.62,80912.03,4.3,0.18711,0.00012,18.81703]
[1778509557902,32.62,80916.36,4.3,0.18762,0.00012,18.84974]
[1778509563708,32.62,80918.85,4.3,0.18792,0.00012,18.86905]
[1778509568919,32.63,80923.27,4.3,0.18845,0.00012,18.90283]
[1778509569961,32.63,80925.01,4.3,0.18866,0.00012,18.91611]
[1778509571631,32.63,80935.71,4.3,0.18993,0.00012,18.99686]
[1778509575161,32.63,80923.21,4.3,0.18845,0.00012,18.90267]
[1778509576244,32.63,80922.47,4.3,0.18836,0.00012,18.89716]
[1778509576799,32.63,80918.26,4.3,0.18786,0.00012,18.86529]
[1778509577407,32.63,80918.26,4.3,0.18786,0.00012,18.86529]
[1778509581425,32.63,80919.65,4.3,0.18802,0.00012,18.87558]
[1778509581834,32.63,80920.68,4.3,0.18815,0.00012,18.88343]
[1778509586870,32.63,80924.36,4.3,0.18858,0.00012,18.91137]
[1778509591905,32.63,80925.27,4.3,0.18866,0.00012,18.9141]
[1778509595228,32.63,80926.21,4.3,0.18878,0.00012,18.92123]
[1778509596564,32.63,80925.59,4.3,0.1887,0.00012,18.9166]
[1778509597742,32.63,80926.35,4.3,0.18879,0.00012,18.92234]
[1778509597762,32.63,80926.35,4.3,0.18879,0.00012,18.92234]
[1778509597999,32.63,80926.35,4.3,0.18879,0.00012,18.92234]
[1778509598643,32.63,80928.62,4.3,0.18906,0.00012,18.93947]
[1778509599180,32.63,80938.19,4.3,0.1902,0.00012,19.01164]
[1778509604925,32.63,80938.53,4.3,0.19023,0.00012,19.01375]
[1778509604996,32.63,80938.36,4.3,0.19021,0.00012,19.01241]
[1778509607605,32.63,80938.96,4.3,0.19029,0.00012,19.01719]
[1778509608820,32.63,80939.25,4.3,0.19032,0.00012,19.0195]
[1778509610060,32.63,80934.71,4.3,0.18979,0.00012,18.98555]
[1778509610231,32.63,80934.71,4.3,0.18979,0.00012,18.98555]
[1778509612160,32.63,80931.93,4.3,0.18946,0.00012,18.96476]
[1778509614123,32.63,80932.54,4.3,0.18954,0.00012,18.96975]
[1778509614450,32.63,80933.01,4.3,0.1896,0.00012,18.97348]
[1778509620068,32.63,80935.84,4.3,0.18993,0.00012,18.99469]
[1778509620102,32.63,80935.4,4.3,0.18988,0.00012,18.99134]
[1778509623426,32.63,80935.74,4.3,0.18992,0.00012,18.99421]
[1778509624068,32.63,80935.72,4.3,0.18993,0.00012,18.99438]
[1778509624535,32.63,80935.72,4.3,0.18993,0.00012,18.99438]
[1778509624886,32.63,80933.01,4.3,0.1896,0.00012,18.9739]
[1778509626426,32.63,80920.32,4.3,0.1881,0.00012,18.8782]
[1778509627239,32.63,80920.32,4.3,0.1881,0.00012,18.8782]
[1778509627396,32.63,80919.58,4.3,0.18802,0.00012,18.87269]
[1778509628985,32.63,80919.58,4.3,0.18802,0.00012,18.87269]
[1778509634101,32.63,80912.2,4.3,0.18714,0.00012,18.81676]
[1778509634771,32.63,80912.2,4.3,0.18714,0.00012,18.81676]
[1778509640243,32.63,80900.92,4.3,0.18582,0.00012,18.73172]
[1778509643974,32.63,80900.12,4.3,0.18573,0.00012,18.72582]
[1778509644088,32.63,80898.26,4.3,0.18551,0.00012,18.71195]
[1778509644692,32.63,80897.3,4.3,0.1854,0.00012,18.70469]
[1778509649933,32.63,80897.11,4.3,0.18537,0.00012,18.70294]
[1778509653684,32.63,80890.57,4.3,0.18458,0.00012,18.64889]
[1778509654614,32.63,80889.64,4.3,0.18447,0.00012,18.64182]
[1778509654657,32.63,80889.64,4.3,0.18447,0.00012,18.64182]
[1778509655741,32.63,80887.46,4.3,0.18421,0.00012,18.62532]
[1778509655791,32.63,80871.14,4.3,0.18231,0.00012,18.50172]
[1778509656169,32.63,80871.14,4.3,0.18231,0.00012,18.50172]
[1778509656248,32.63,80871.14,4.3,0.18231,0.00012,18.50172]
[1778509657051,32.63,80857.59,4.3,0.18075,0.00012,18.39901]
[1778509658656,32.63,80851.79,4.3,0.18008,0.00012,18.35514]
[1778509664922,32.63,80852.97,4.3,0.18023,0.00012,18.36462]
[1778509668251,32.63,80851.99,4.3,0.18012,0.00012,18.35764]
[1778509669069,32.63,80851.99,4.3,0.18012,0.00012,18.35764]
[1778509669076,32.63,80851.99,4.3,0.18012,0.00012,18.35764]
[1778509669641,32.63,80848.75,4.3,0.17975,0.00011,18.3332]
[1778509669642,32.63,80848.75,4.3,0.17975,0.00011,18.3332]
[1778509670100,32.63,80848.75,4.3,0.17975,0.00011,18.3332]
[1778509670046,32.63,80841.06,4.3,0.17887,0.00011,18.27481]
[1778509671039,32.63,80841.06,4.3,0.17887,0.00011,18.27481]
[1778509671002,32.63,80829.23,4.3,0.17752,0.00011,18.18512]
[1778509671978,32.63,80829.23,4.3,0.17752,0.00011,18.18512]
[1778509672017,32.63,80826.55,4.3,0.17721,0.00011,18.16471]
[1778509674542,32.63,80825.97,4.3,0.17715,0.00011,18.16026]
[1778509674609,32.63,80825.97,4.3,0.17715,0.00011,18.16026]
[1778509674708,32.63,80825.97,4.3,0.17715,0.00011,18.16026]
[1778509674762,32.63,80825.97,4.3,0.17715,0.00011,18.16026]
[1778509675993,32.63,80810.42,4.3,0.17538,0.00011,18.04208]
[1778509680088,32.63,80802.96,4.3,0.17454,0.00011,17.98569]
[1778509680491,32.63,80803.42,4.3,0.1746,0.00011,17.98952]
[1778509680896,32.63,80803.42,4.3,0.1746,0.00011,17.98952]
[1778509680907,32.63,80803.42,4.3,0.1746,0.00011,17.98952]
[1778509681071,32.63,80803.42,4.3,0.1746,0.00011,17.98952]
[1778509681117,32.63,80796.17,4.3,0.17379,0.00011,17.9346]
[1778509681453,32.63,80796.17,4.3,0.17379,0.00011,17.9346]
[1778509681906,32.63,80796.17,4.3,0.17379,0.00011,17.9346]
[1778509685448,32.63,80800.24,4.3,0.17425,0.00011,17.96577]
[1778509686068,32.63,80800.24,4.3,0.17425,0.00011,17.96577]
[1778509686096,32.63,80804.26,4.3,0.1747,0.00011,17.99627]
[1778509686325,32.63,80804.26,4.3,0.1747,0.00011,17.99627]
[1778509686618,32.63,80804.26,4.3,0.1747,0.00011,17.99627]
[1778509686910,32.63,80806.97,4.3,0.17501,0.00011,18.01688]
[1778509688841,32.64,80819.15,4.3,0.17639,0.00011,18.11002]
[1778509694505,32.64,80813.61,4.3,0.17579,0.00011,18.06913]
[1778509694550,32.64,80813.61,4.3,0.17579,0.00011,18.06913]
[1778509696508,32.64,80825.19,4.3,0.17711,0.00011,18.15752]
[1778509697954,32.64,80826.1,4.3,0.17721,0.00011,18.16459]
[1778509699667,32.64,80812.5,4.3,0.17568,0.00011,18.06174]
[1778509704702,32.64,80819.28,4.3,0.17646,0.00011,18.11433]
[1778509709717,32.64,80811.56,4.3,0.1756,0.00011,18.05676]
[1778509710852,32.64,80814.37,4.3,0.17592,0.00011,18.07811]
[1778509713555,32.65,80827.74,4.3,0.17742,0.00011,18.17584]
[1778509716097,32.65,80827.25,4.3,0.17736,0.00011,18.17225]
[1778509716122,32.65,80827.25,4.3,0.17736,0.00011,18.17225]
[1778509716265,32.65,80820.92,4.3,0.17665,0.00011,18.12464]
[1778509720118,32.65,80809.31,4.3,0.17534,0.00011,18.03677]
[1778509725703,32.65,80816.58,4.3,0.17619,0.00011,18.09387]
[1778509730889,32.65,80821.96,4.3,0.17682,0.00011,18.13579]
[1778509735924,32.65,80820.3,4.3,0.17664,0.00011,18.12409]
[1778509740960,32.66,80818.48,4.3,0.17645,0.00011,18.11115]
[1778509745131,32.66,80824.06,4.3,0.17709,0.00011,18.15408]
[1778509747305,32.66,80812.49,4.3,0.17579,0.00011,18.0668]
[1778509749955,32.66,80811.28,4.3,0.17566,0.00011,18.05803]
[1778509749972,32.66,80811.28,4.3,0.17566,0.00011,18.05803]
[1778509750201,32.66,80815.12,4.3,0.17609,0.00011,18.0872]
[1778509756069,32.66,80820.08,4.3,0.17667,0.00011,18.12606]
[1778509761104,32.66,80817.08,4.3,0.17635,0.00011,18.10428]
[1778509766139,32.67,80820.93,4.3,0.1768,0.00011,18.13442]
[1778509770852,32.67,80812.16,4.3,0.17582,0.00011,18.06865]
[1778509773463,32.67,80818.26,4.3,0.17649,0.00011,18.11114]
[1778509779230,32.67,80818.4,4.3,0.17652,0.00011,18.11313]
[1778509783873,32.67,80816.54,4.3,0.17631,0.00011,18.09957]
[1778509784472,32.67,80817.09,4.3,0.17638,0.00011,18.10393]
[1778509785010,32.67,80817.09,4.3,0.17638,0.00011,18.10393]
[1778509785814,32.67,80809.06,4.3,0.17547,0.00011,18.04309]
[1778509786126,32.67,80809.06,4.3,0.17547,0.00011,18.04309]
[1778509786188,32.67,80805.61,4.3,0.17509,0.00011,18.01722]
[1778509787069,32.67,80805.61,4.3,0.17509,0.00011,18.01722]
[1778509787074,32.67,80797.33,4.3,0.17416,0.00011,17.95446]
[1778509787294,32.67,80783.85,4.3,0.17264,0.00011,17.852]
[1778509792597,32.67,80783.95,4.3,0.17266,0.00011,17.85307]
[1778509792657,32.67,80783.95,4.3,0.17266,0.00011,17.85307]
[1778509792843,32.67,80783.95,4.3,0.17266,0.00011,17.85307]
[1778509792893,32.67,80783.95,4.3,0.17266,0.00011,17.85307]
[1778509793339,32.67,80782.21,4.3,0.17246,0.00011,17.83991]
[1778509793536,32.67,80782.21,4.3,0.17246,0.00011,17.83991]
[1778509794175,32.67,80749.03,4.3,0.16878,0.00011,17.5876]
[1778509795020,32.67,80731.6,4.3,0.16686,0.00011,17.45493]
[1778509799046,32.68,80720.22,4.3,0.16566,0.00011,17.37144]
[1778509804100,32.69,80714.09,4.3,0.16504,0.00011,17.32787]
[1778509804190,32.69,80703.52,4.3,0.1639,0.00011,17.24794]
[1778509809775,32.7,80709.38,4.3,0.1646,0.00011,17.29715]
[1778509813378,32.7,80714.83,4.3,0.16526,0.00011,17.34297]
[1778509813758,32.7,80714.83,4.3,0.16526,0.00011,17.34297]
[1778509814050,32.7,80728.34,4.3,0.16673,0.00011,17.44575]
[1778509815130,32.7,80728.34,4.3,0.16673,0.00011,17.44575]
[1778509815527,32.71,80733.8,4.3,0.16734,0.00011,17.48765]
[1778509817986,32.71,80735.12,4.3,0.16749,0.00011,17.49829]
[1778509819771,32.71,80746.22,4.3,0.16872,0.00011,17.58326]
[1778509821088,32.71,80746.9,4.3,0.1688,0.00011,17.58881]
[1778509822384,32.71,80758.46,4.3,0.17009,0.00011,17.67739]
[1778509822876,32.71,80758.46,4.3,0.17009,0.00011,17.67739]
[1778509824985,32.71,80765.94,4.3,0.17093,0.00011,17.73474]
[1778509825343,32.71,80766.74,4.3,0.17102,0.00011,17.74101]
[1778509825495,32.71,80766.74,4.3,0.17102,0.00011,17.74101]
[1778509825615,32.71,80766.74,4.3,0.17102,0.00011,17.74101]
[1778509826863,32.71,80763.04,4.3,0.17061,0.00011,17.71308]
[1778509831463,32.71,80758.03,4.3,0.17007,0.00011,17.67617]
[1778509832259,32.71,80758.03,4.3,0.17007,0.00011,17.67617]
[1778509834535,32.72,80769.0,4.3,0.17127,0.00011,17.75594]
[1778509839869,32.72,80774.63,4.3,0.17191,0.00011,17.79923]
[1778509843661,32.72,80776.56,4.3,0.17213,0.00011,17.81428]
[1778509844865,32.72,80769.97,4.3,0.1714,0.00011,17.76431]
[1778509845411,32.72,80764.83,4.3,0.17083,0.00011,17.72541]
[1778509846681,32.72,80765.76,4.3,0.17093,0.00011,17.73268]
[1778509849197,32.72,80762.33,4.3,0.17056,0.00011,17.70703]
[1778509849204,32.72,80762.33,4.3,0.17056,0.00011,17.70703]
[1778509851406,32.72,80751.07,4.3,0.16932,0.00011,17.62202]
[1778509856817,32.72,80753.9,4.3,0.16964,0.00011,17.6442]
[1778509858971,32.72,80752.56,4.3,0.1695,0.00011,17.63413]
[1778509860397,32.72,80761.29,4.3,0.17047,0.00011,17.70088]
[1778509861894,32.72,80766.22,4.3,0.17102,0.00011,17.73857]
[1778509867577,32.73,80762.28,4.3,0.1706,0.00011,17.71011]
[1778509868317,32.73,80762.28,4.3,0.1706,0.00011,17.71011]
[1778509868755,32.73,80769.35,4.3,0.1714,0.00011,17.76419]
[1778509868903,32.73,80781.27,4.3,0.17273,0.00011,17.85469]
[1778509869887,32.73,80781.27,4.3,0.17273,0.00011,17.85469]
[1778509874917,32.73,80773.8,4.3,0.17189,0.00011,17.79814]
[1778509879988,32.73,80772.42,4.3,0.17175,0.00011,17.78838]
[1778509885023,32.73,80778.74,4.3,0.17246,0.00011,17.83684]
[1778509887769,32.73,80774.2,4.3,0.17196,0.00011,17.80251]
[1778509888921,32.73,80769.22,4.3,0.1714,0.00011,17.76474]
[1778509890244,32.73,80760.61,4.3,0.17045,0.00011,17.69946]
[1778509890378,32.73,80760.61,4.3,0.17045,0.00011,17.69946]
[1778509891347,32.73,80758.94,4.3,0.17027,0.00011,17.68693]
[1778509891877,32.73,80750.1,4.3,0.16926,0.00011,17.61566]
[1778509892109,32.73,80750.1,4.3,0.16926,0.00011,17.61566]
[1778509892314,32.73,80750.1,4.3,0.16926,0.00011,17.61566]
[1778509893971,32.73,80753.97,4.3,0.16969,0.00011,17.64527]
[1778509894704,32.73,80760.82,4.3,0.17046,0.00011,17.69767]
[1778509895102,32.73,80774.62,4.3,0.172,0.00011,17.80276]
[1778509899546,32.73,80781.44,4.3,0.17276,0.00011,17.85496]
[1778509899597,32.73,80781.44,4.3,0.17276,0.00011,17.85496]
[1778509899606,32.73,80781.44,4.3,0.17276,0.00011,17.85496]
[1778509900438,32.73,80781.44,4.3,0.17276,0.00011,17.85496]
[1778509900547,32.73,80781.44,4.3,0.17276,0.00011,17.85496]
[1778509900286,32.73,80758.02,4.3,0.17016,0.00011,17.67718]
[1778509900962,32.73,80758.02,4.3,0.17016,0.00011,17.67718]
[1778509901364,32.73,80697.12,4.3,0.16349,0.00011,17.21436]
[1778509901638,32.73,80697.12,4.3,0.16349,0.00011,17.21436]
[1778509902028,32.73,80697.12,4.6,0.16349,0.00011,17.21436]
[1778509902041,32.73,80697.12,4.6,0.16349,0.00011,17.21436]
[1778509902108,32.73,80697.12,4.6,0.16349,0.00011,17.21436]
[1778509902136,32.73,80697.12,4.6,0.16349,0.00011,17.21436]
[1778509902194,32.73,80697.12,4.6,0.16349,0.00011,17.21436]
[1778509902398,32.73,80662.05,4.6,0.15973,0.00011,16.94757]
[1778509902945,32.73,80662.05,4.6,0.15973,0.00011,16.94757]
[1778509903076,32.73,80662.05,4.6,0.15973,0.00011,16.94757]
[1778509903122,32.73,80662.05,4.6,0.15973,0.00011,16.94757]
[1778509903303,32.73,80615.51,4.6,0.15483,0.0001,16.59438]
[1778509903427,32.73,80615.51,4.6,0.15483,0.0001,16.59438]
[1778509903737,32.73,80615.51,4.6,0.15483,0.0001,16.59438]
[1778509904283,32.74,80593.64,4.6,0.15258,0.0001,16.43002]
[1778509906461,32.74,80585.57,4.6,0.15175,0.0001,16.36924]
[1778509906385,32.74,80568.61,4.6,0.15001,0.0001,16.24058]
[1778509906845,32.74,80568.61,4.6,0.15001,0.0001,16.24058]
[1778509907251,32.74,80568.61,4.6,0.15001,0.0001,16.24058]
[1778509907409,32.75,80554.43,4.6,0.14868,0.0001,16.14092]
[1778509907474,32.75,80554.43,4.6,0.14868,0.0001,16.14092]
[1778509907623,32.75,80554.43,4.6,0.14868,0.0001,16.14092]
[1778509908032,32.75,80554.43,4.6,0.14868,0.0001,16.14092]
[1778509909126,32.77,80558.39,4.6,0.1492,0.0001,16.17944]
[1778509909336,32.77,80558.39,4.6,0.1492,0.0001,16.17944]
[1778509909671,32.78,80549.15,4.6,0.14837,0.0001,16.11741]
[1778509910096,32.78,80549.15,4.6,0.14837,0.0001,16.11741]
[1778509910183,32.78,80549.15,4.6,0.14837,0.0001,16.11741]
[1778509910378,32.79,80543.99,4.6,0.14793,0.0001,16.08434]
[1778509910742,32.79,80543.99,4.6,0.14793,0.0001,16.08434]
[1778509911023,32.79,80543.99,4.6,0.14793,0.0001,16.08434]
[1778509911136,32.79,80543.99,4.6,0.14793,0.0001,16.08434]
[1778509911371,32.8,80548.78,4.6,0.14846,0.0001,16.12417]
[1778509911842,32.8,80548.78,4.6,0.14846,0.0001,16.12417]
[1778509913498,32.8,80559.49,4.6,0.14956,0.0001,16.20625]
[1778509914262,32.8,80565.82,4.6,0.15022,0.0001,16.2547]
[1778509915269,32.8,80576.88,4.6,0.15136,0.0001,16.3389]
[1778509920279,32.81,80580.99,4.6,0.1518,0.0001,16.37132]
[1778509921911,32.81,80581.45,4.6,0.15185,0.0001,16.37541]
[1778509922124,32.81,80581.45,4.6,0.15185,0.0001,16.37541]
[1778509922305,32.81,80581.45,4.6,0.15185,0.0001,16.37541]
[1778509922355,32.81,80581.45,4.6,0.15185,0.0001,16.37541]
[1778509922414,32.81,80547.88,4.6,0.14843,0.0001,16.12167]
[1778509922570,32.81,80547.88,4.6,0.14843,0.0001,16.12167]
[1778509922696,32.81,80547.88,4.6,0.14843,0.0001,16.12167]
[1778509922794,32.81,80547.88,4.6,0.14843,0.0001,16.12167]
[1778509922901,32.81,80547.88,4.6,0.14843,0.0001,16.12167]
[1778509923403,32.81,80547.88,4.6,0.14843,0.0001,16.12167]
[1778509923357,32.81,80498.43,4.6,0.14347,0.0001,15.74822]
[1778509923586,32.81,80498.43,4.6,0.14347,0.0001,15.74822]
[1778509923940,32.81,80498.43,4.6,0.14347,0.0001,15.74822]
[1778509924448,32.81,80498.43,4.6,0.14347,0.0001,15.74822]
[1778509924337,32.81,80455.88,4.6,0.1393,0.0001,15.42814]
[1778509924554,32.81,80455.88,4.6,0.1393,0.0001,15.42814]
[1778509925344,32.81,80439.08,4.6,0.13768,0.0001,15.3022]
[1778509926352,32.82,80438.76,4.6,0.13771,0.0001,15.30457]
[1778509926518,32.82,80438.76,4.6,0.13771,0.0001,15.30457]
[1778509927677,32.82,80446.66,4.6,0.13848,0.0001,15.36447]
[1778509927772,32.82,80446.66,4.6,0.13848,0.0001,15.36447]
[1778509928111,32.82,80446.66,4.6,0.13848,0.0001,15.36447]
[1778509928267,32.82,80446.66,4.6,0.13848,0.0001,15.36447]
[1778509928355,32.82,80446.66,4.6,0.13848,0.0001,15.36447]
[1778509928374,32.82,80465.32,4.6,0.14029,0.0001,15.50471]
[1778509928952,32.82,80465.32,4.6,0.14029,0.0001,15.50471]
[1778509929010,32.82,80465.32,4.6,0.14029,0.0001,15.50471]
[1778509929328,32.82,80465.32,4.6,0.14029,0.0001,15.50471]
[1778509929381,32.82,80487.14,4.6,0.14243,0.0001,15.66895]
[1778509930797,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509930810,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509931046,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509931049,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509931063,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509931164,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509931312,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509931423,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509931429,32.83,80491.85,4.6,0.14297,0.0001,15.70992]
[1778509932434,32.83,80496.15,4.6,0.14341,0.0001,15.74289]
[1778509932439,32.83,80496.15,4.6,0.14341,0.0001,15.74289]
[1778509932471,32.83,80493.48,4.6,0.14315,0.0001,15.72329]
[1778509932490,32.83,80493.48,4.6,0.14315,0.0001,15.72329]
[1778509932848,32.83,80493.48,4.6,0.14315,0.0001,15.72329]
[1778509933146,32.83,80493.48,4.6,0.14315,0.0001,15.72329]
[1778509933410,32.83,80481.77,4.6,0.142,0.0001,15.63565]
[1778509933488,32.83,80481.77,4.6,0.142,0.0001,15.63565]
[1778509933757,32.83,80481.77,4.6,0.142,0.0001,15.63565]
[1778509933760,32.83,80481.77,4.6,0.142,0.0001,15.63565]
[1778509933896,32.83,80481.77,4.6,0.142,0.0001,15.63565]
[1778509934418,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509934504,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509934700,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509934705,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509934761,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509934778,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509934902,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509934910,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509935032,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509935047,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509935102,32.83,80476.57,4.6,0.1415,0.0001,15.5969]
[1778509935425,32.83,80495.97,4.6,0.14342,0.0001,15.74371]
[1778509935620,32.83,80495.97,4.6,0.14342,0.0001,15.74371]
[1778509936432,32.83,80517.54,4.6,0.14557,0.0001,15.90713]
[1778509936595,32.83,80517.54,4.6,0.14557,0.0001,15.90713]
[1778509937354,32.83,80517.54,4.6,0.14557,0.0001,15.90713]
[1778509938394,32.83,80517.67,4.6,0.1456,0.0001,15.90866]
[1778509938463,32.83,80515.55,4.6,0.14538,0.0001,15.89267]
[1778509938595,32.83,80515.55,4.6,0.14538,0.0001,15.89267]
[1778509938691,32.83,80515.55,4.6,0.14538,0.0001,15.89267]
[1778509939479,32.84,80511.51,4.6,0.14499,0.0001,15.86275]
[1778509940091,32.84,80511.51,4.6,0.14499,0.0001,15.86275]
[1778509940313,32.84,80511.51,4.6,0.14499,0.0001,15.86275]
[1778509940372,32.84,80511.51,4.6,0.14499,0.0001,15.86275]
[1778509940426,32.84,80511.51,4.6,0.14499,0.0001,15.86275]
[1778509940490,32.84,80529.91,4.6,0.14683,0.0001,16.00159]
[1778509940944,32.84,80529.91,4.6,0.14683,0.0001,16.00159]
[1778509941129,32.84,80529.91,4.6,0.14683,0.0001,16.00159]
[1778509941369,32.84,80529.91,4.6,0.14683,0.0001,16.00159]
[1778509941519,32.84,80554.71,4.6,0.14935,0.0001,16.1895]
[1778509942068,32.84,80554.71,4.6,0.14935,0.0001,16.1895]
[1778509942631,32.84,80564.28,4.6,0.15033,0.0001,16.26253]
[1778509943069,32.84,80564.28,4.6,0.15033,0.0001,16.26253]
[1778509943342,32.84,80564.28,4.6,0.15033,0.0001,16.26253]
[1778509943411,32.84,80564.28,4.6,0.15033,0.0001,16.26253]
[1778509944270,32.84,80561.65,4.6,0.15007,0.0001,16.24329]
[1778509944279,32.84,80561.65,4.6,0.15007,0.0001,16.24329]
[1778509944972,32.84,80557.07,4.6,0.14961,0.0001,16.209]
[1778509947564,32.84,80559.32,4.6,0.14985,0.0001,16.22716]
[1778509947606,32.84,80559.32,4.6,0.14985,0.0001,16.22716]
[1778509949856,32.84,80558.44,4.6,0.14977,0.0001,16.22125]
[1778509950382,32.84,80558.44,4.6,0.14977,0.0001,16.22125]
[1778509950541,32.84,80558.79,4.6,0.14982,0.0001,16.22428]
[1778509950593,32.84,80558.79,4.6,0.14982,0.0001,16.22428]
[1778509950626,32.84,80558.79,4.6,0.14982,0.0001,16.22428]
[1778509950834,32.84,80558.79,4.6,0.14982,0.0001,16.22428]
[1778509951170,32.84,80558.79,4.6,0.14982,0.0001,16.22428]
[1778509952504,32.85,80579.31,4.6,0.15191,0.0001,16.37679]
[1778509952635,32.85,80579.31,4.6,0.15191,0.0001,16.37679]
[1778509953227,32.85,80579.31,4.6,0.15191,0.0001,16.37679]
[1778509955979,32.85,80594.05,4.6,0.15346,0.0001,16.49087]
[1778509956805,32.85,80594.05,4.6,0.15346,0.0001,16.49087]
[1778509956847,32.85,80594.05,4.6,0.15346,0.0001,16.49087]
[1778509958169,32.85,80580.99,4.6,0.15213,0.0001,16.39295]
[1778509958727,32.85,80580.99,4.6,0.15213,0.0001,16.39295]
[1778509960270,32.85,80576.63,4.6,0.15169,0.0001,16.3605]
[1778509961787,32.86,80586.07,4.6,0.15267,0.0001,16.43258]
[1778509962842,32.86,80589.35,4.6,0.15302,0.0001,16.45865]
[1778509966060,32.86,80585.51,4.6,0.15265,0.0001,16.4312]
[1778509967247,32.86,80584.48,4.6,0.15255,0.0001,16.424]
[1778509967286,32.86,80581.41,4.6,0.15224,0.0001,16.40139]
[1778509967569,32.86,80581.41,4.6,0.15224,0.0001,16.40139]
[1778509967577,32.86,80581.41,4.6,0.15224,0.0001,16.40139]
[1778509968373,32.86,80573.02,4.6,0.15139,0.0001,16.33834]
[1778509970331,32.86,80567.97,4.6,0.15087,0.0001,16.30037]
[1778509970346,32.86,80567.66,4.6,0.15085,0.0001,16.29828]
[1778509973730,32.87,80579.24,4.6,0.15206,0.0001,16.38772]
[1778509977013,32.87,80582.61,4.6,0.15242,0.0001,16.41393]
[1778509977317,32.87,80581.92,4.6,0.15235,0.0001,16.40906]
[1778509978765,32.87,80564.96,4.6,0.15062,0.0001,16.28118]
[1778509980899,32.87,80563.03,4.6,0.15042,0.0001,16.26688]
[1778509981092,32.87,80563.03,4.6,0.15042,0.0001,16.26688]
[1778509981543,32.87,80563.03,4.6,0.15042,0.0001,16.26688]
[1778509981594,32.87,80563.03,4.6,0.15042,0.0001,16.26688]
[1778509981774,32.87,80562.01,4.6,0.15032,0.0001,16.25946]
[1778509981801,32.87,80562.01,4.6,0.15032,0.0001,16.25946]
[1778509981907,32.87,80562.01,4.6,0.15032,0.0001,16.25946]
[1778509982049,32.87,80562.01,4.6,0.15032,0.0001,16.25946]
[1778509982398,32.87,80562.01,4.6,0.15032,0.0001,16.25946]
[1778509982432,32.87,80562.01,4.6,0.15032,0.0001,16.25946]
[1778509982490,32.87,80542.74,4.6,0.14837,0.0001,16.11426]
[1778509983122,32.87,80529.79,4.6,0.14707,0.0001,16.01687]
[1778509984482,32.87,80529.79,4.6,0.14707,0.0001,16.01687]
[1778509985128,32.87,80528.16,4.6,0.14691,0.0001,16.00502]
[1778509986496,32.87,80527.91,4.6,0.14689,0.0001,16.00359]
[1778509988236,32.88,80512.8,4.6,0.14539,0.0001,15.89063]
[1778509989666,32.88,80517.6,4.6,0.14589,0.0001,15.92791]
[1778509991137,32.88,80517.05,4.6,0.14584,0.0001,15.92428]
[1778509996913,32.89,80513.3,4.6,0.14551,0.0001,15.89938]
[1778509997637,32.89,80513.3,4.6,0.14551,0.0001,15.89938]
[1778510001745,32.89,80513.77,4.6,0.14559,0.0001,15.90519]
[1778510003902,32.89,80514.86,4.6,0.14571,0.0001,15.9145]
[1778510004070,32.89,80514.86,4.6,0.14571,0.0001,15.9145]
[1778510004228,32.89,80514.86,4.6,0.14571,0.0001,15.9145]
[1778510004269,32.89,80505.6,4.6,0.14479,0.0001,15.84531]
[1778510004720,32.89,80505.6,4.6,0.14479,0.0001,15.84531]
[1778510005072,32.89,80493.48,4.6,0.1436,0.0001,15.75449]
[1778510006906,32.89,80490.56,4.6,0.14331,0.0001,15.73303]
[1778510007246,32.89,80490.56,4.6,0.14331,0.0001,15.73303]
[1778510007256,32.89,80490.56,4.6,0.14331,0.0001,15.73303]
[1778510008647,32.9,80485.44,4.6,0.14282,0.0001,15.6956]
[1778510008743,32.9,80485.44,4.6,0.14282,0.0001,15.6956]
[1778510009479,32.9,80485.44,4.6,0.14282,0.0001,15.6956]
[1778510009572,32.9,80485.44,4.6,0.14282,0.0001,15.6956]
[1778510009944,32.9,80494.84,4.6,0.14376,0.0001,15.76687]
[1778510013025,32.9,80514.47,4.6,0.1457,0.0001,15.91181]
[1778510016190,32.9,80526.86,4.6,0.14695,0.0001,16.00598]
[1778510017246,32.9,80526.86,4.6,0.14695,0.0001,16.00598]
[1778510017449,32.9,80526.86,4.6,0.14695,0.0001,16.00598]
[1778510017604,32.9,80526.86,4.6,0.14695,0.0001,16.00598]
[1778510017616,32.9,80526.86,4.6,0.14695,0.0001,16.00598]
[1778510017480,32.9,80537.58,4.6,0.14804,0.0001,16.08693]
[1778510018549,32.9,80537.58,4.6,0.14804,0.0001,16.08693]
[1778510018771,32.9,80545.34,4.6,0.14883,0.0001,16.14599]
[1778510018985,32.9,80545.34,4.6,0.14883,0.0001,16.14599]
[1778510021233,32.9,80540.57,4.6,0.14835,0.0001,16.1107]
[1778510021499,32.9,80540.57,4.6,0.14835,0.0001,16.1107]
[1778510024017,32.91,80536.0,4.6,0.14791,0.0001,16.07762]
[1778510024555,32.91,80536.0,4.6,0.14791,0.0001,16.07762]
[1778510027126,32.91,80549.83,4.6,0.14934,0.0001,16.18386]
[1778510027798,32.91,80549.83,4.6,0.14934,0.0001,16.18386]
[1778510027863,32.91,80549.83,4.6,0.14934,0.0001,16.18386]
[1778510030241,32.91,80563.03,4.6,0.15069,0.0001,16.28415]
[1778510031068,32.91,80566.7,4.6,0.15107,0.0001,16.31211]
[1778510031155,32.91,80568.83,4.6,0.15129,0.0001,16.32841]
[1778510033832,32.91,80561.22,4.6,0.15053,0.0001,16.2719]
[1778510034069,32.91,80561.22,4.6,0.15053,0.0001,16.2719]
[1778510034178,32.91,80558.68,4.6,0.15027,0.0001,16.25327]
[1778510034932,32.91,80558.68,4.6,0.15027,0.0001,16.25327]
[1778510035903,32.92,80557.81,4.6,0.15019,0.0001,16.24701]
[1778510037453,32.92,80558.09,4.6,0.15022,0.0001,16.24943]
[1778510039284,32.92,80559.26,4.6,0.15035,0.0001,16.25888]
[1778510040643,32.92,80562.36,4.6,0.15067,0.0001,16.28285]
[1778510040820,32.92,80562.36,4.6,0.15067,0.0001,16.28285]
[1778510043219,32.92,80545.46,4.6,0.14897,0.0001,16.156]
[1778510043297,32.92,80545.46,4.6,0.14897,0.0001,16.156]
[1778510043841,32.92,80547.89,4.6,0.14922,0.0001,16.17475]
[1778510043899,32.92,80547.89,4.6,0.14922,0.0001,16.17475]
[1778510046104,32.92,80559.17,4.6,0.15037,0.0001,16.26053]
[1778510049105,32.92,80552.9,4.6,0.14975,0.0001,16.21422]
[1778510049349,32.92,80552.9,4.6,0.14975,0.0001,16.21422]
[1778510050650,32.92,80548.56,4.6,0.14931,0.0001,16.18186]
[1778510050943,32.92,80540.36,4.6,0.14849,0.0001,16.12045]
[1778510053474,32.93,80540.06,4.6,0.14853,0.0001,16.12348]
[1778510055814,32.94,80543.07,4.6,0.14886,0.0001,16.14753]
[1778510056896,32.94,80544.28,4.6,0.14898,0.0001,16.15709]
[1778510058084,32.94,80544.34,4.6,0.149,0.0001,16.15797]
[1778510059490,32.94,80543.56,4.6,0.14892,0.0001,16.15253]
[1778510060793,32.94,80544.56,4.6,0.14904,0.0001,16.16093]
[1778510060902,32.94,80544.56,4.6,0.14904,0.0001,16.16093]
[1778510065249,32.94,80560.99,4.6,0.15072,0.0001,16.28604]
[1778510071445,32.95,80559.48,4.6,0.15056,0.0001,16.27168]
[1778510072040,32.95,80559.48,4.6,0.15056,0.0001,16.27168]
[1778510072056,32.95,80559.48,4.6,0.15056,0.0001,16.27168]
[1778510072637,32.95,80559.48,4.6,0.15056,0.0001,16.27168]
[1778510072679,32.95,80555.78,4.6,0.15018,0.0001,16.24406]
[1778510073273,32.95,80555.78,4.6,0.15018,0.0001,16.24406]
[1778510073426,32.95,80555.78,4.6,0.15018,0.0001,16.24406]
[1778510073968,32.95,80555.56,4.6,0.15017,0.0001,16.24272]
[1778510077681,32.95,80553.84,4.6,0.15001,0.0001,16.23099]
[1778510078551,32.95,80553.84,4.6,0.15001,0.0001,16.23099]
[1778510079506,32.95,80551.74,4.6,0.1498,0.0001,16.2155]
[1778510079762,32.95,80543.61,4.6,0.14898,0.0001,16.1546]
[1778510079782,32.95,80543.61,4.6,0.14898,0.0001,16.1546]
[1778510079918,32.95,80543.61,4.6,0.14898,0.0001,16.1546]
[1778510080511,32.95,80530.65,4.6,0.14768,0.0001,16.05745]
[1778510081601,32.95,80530.65,4.6,0.14768,0.0001,16.05745]
[1778510082791,32.95,80525.93,4.6,0.14721,0.0001,16.02264]
[1778510084249,32.95,80524.88,4.6,0.14711,0.0001,16.01512]
[1778510084476,32.95,80524.88,4.6,0.14711,0.0001,16.01512]
[1778510084539,32.95,80513.23,4.6,0.14595,0.0001,15.92788]
[1778510085113,32.95,80513.23,4.6,0.14595,0.0001,15.92788]
[1778510088904,32.96,80510.06,4.6,0.14565,0.0001,15.90527]
[1778510090836,32.96,80522.85,4.6,0.14694,0.0001,16.00196]
[1778510091459,32.96,80522.85,4.6,0.14694,0.0001,16.00196]
[1778510092236,32.96,80532.84,4.6,0.14794,0.0001,16.07729]
[1778510092595,32.96,80552.03,4.6,0.14993,0.0001,16.22512]
[1778510093243,32.96,80552.03,4.6,0.14993,0.0001,16.22512]
[1778510093492,32.96,80552.03,4.6,0.14993,0.0001,16.22512]
[1778510093602,32.96,80570.94,4.6,0.15186,0.0001,16.36789]
[1778510098637,32.97,80578.33,4.6,0.15263,0.0001,16.42442]
[1778510103672,32.97,80568.02,4.6,0.15158,0.0001,16.34707]
[1778510104460,32.97,80568.02,4.6,0.15158,0.0001,16.34707]
[1778510105872,32.97,80564.04,4.6,0.15118,0.0001,16.31741]
[1778510110296,32.97,80562.31,4.6,0.15102,0.0001,16.30527]
[1778510110593,32.97,80562.31,4.6,0.15102,0.0001,16.30527]
[1778510111081,32.97,80562.17,4.6,0.151,0.0001,16.30446]
[1778510111697,32.97,80570.58,4.6,0.15187,0.0001,16.36808]
[1778510111729,32.97,80581.86,4.6,0.15303,0.0001,16.45311]
[1778510113637,32.97,80581.86,4.6,0.15303,0.0001,16.45311]
[1778510113744,32.97,80584.84,4.6,0.15334,0.0001,16.47627]
[1778510115443,32.97,80588.16,4.6,0.15368,0.0001,16.50131]
[1778510115543,32.97,80588.16,4.6,0.15368,0.0001,16.50131]
[1778510115543,32.97,80588.16,4.6,0.15368,0.0001,16.50131]
[1778510115733,32.97,80588.16,4.6,0.15368,0.0001,16.50131]
[1778510115639,32.97,80591.34,4.6,0.15402,0.0001,16.52577]
[1778510115942,32.97,80591.34,4.6,0.15402,0.0001,16.52577]
[1778510116288,32.97,80591.34,4.6,0.15402,0.0001,16.52577]
[1778510116312,32.97,80591.34,4.6,0.15402,0.0001,16.52577]
[1778510116352,32.97,80591.34,4.6,0.15402,0.0001,16.52577]
[1778510116783,32.97,80604.61,4.6,0.1554,0.0001,16.62632]
[1778510116927,32.97,80604.61,4.6,0.1554,0.0001,16.62632]
[1778510117138,32.97,80604.61,4.6,0.1554,0.0001,16.62632]
[1778510117249,32.97,80604.61,4.6,0.1554,0.0001,16.62632]
[1778510117556,32.97,80630.55,4.6,0.15812,0.00011,16.82236]
[1778510118371,32.97,80630.55,4.6,0.15812,0.00011,16.82236]
[1778510119179,32.97,80640.95,4.6,0.15921,0.00011,16.90092]
[1778510121327,32.97,80635.03,4.6,0.15859,0.00011,16.85619]
[1778510123999,32.97,80626.61,4.6,0.15771,0.0001,16.79277]
[1778510124778,32.97,80626.61,4.6,0.15771,0.0001,16.79277]
[1778510127874,32.97,80634.03,4.6,0.15849,0.00011,16.84916]
[1778510128302,32.97,80637.25,4.6,0.15883,0.00011,16.87349]
[1778510133542,32.97,80639.88,4.6,0.15908,0.00011,16.8891]
[1778510135255,32.97,80657.17,4.6,0.16091,0.00011,17.01953]
[1778510137241,32.97,80650.48,4.6,0.16019,0.00011,16.96875]
[1778510137611,32.97,80648.21,4.6,0.15995,0.00011,16.95152]
[1778510137999,32.97,80648.21,4.6,0.15995,0.00011,16.95152]
[1778510141068,32.97,80650.12,4.6,0.16016,0.00011,16.96639]
[1778510141706,32.97,80644.47,4.6,0.15956,0.00011,16.92389]
[1778510146847,32.97,80635.62,4.6,0.15863,0.00011,16.8573]
[1778510147891,32.97,80634.8,4.6,0.15855,0.00011,16.85118]
[1778510148683,32.97,80634.8,4.6,0.15855,0.00011,16.85118]
[1778510149156,32.98,80620.88,4.6,0.15709,0.0001,16.7463]
[1778510150968,32.98,80616.7,4.6,0.15666,0.0001,16.71498]
[1778510153571,32.98,80630.14,4.6,0.15807,0.00011,16.81711]
[1778510153809,32.98,80630.14,4.6,0.15807,0.00011,16.81711]
[1778510155101,32.98,80629.38,4.6,0.158,0.00011,16.81149]
[1778510155118,32.98,80629.38,4.6,0.158,0.00011,16.81149]
[1778510158420,32.98,80640.62,4.6,0.15918,0.00011,16.89664]
[1778510164345,32.98,80642.83,4.6,0.15942,0.00011,16.91349]
[1778510167240,32.98,80650.87,4.6,0.16027,0.00011,16.97403]
[1778510167702,32.98,80651.68,4.6,0.16035,0.00011,16.98004]
[1778510173344,32.98,80652.82,4.6,0.16048,0.00011,16.98932]
[1778510174068,32.98,80650.27,4.6,0.16021,0.00011,16.9702]
[1778510174452,32.98,80644.24,4.6,0.15958,0.00011,16.92485]
[1778510177400,32.98,80638.39,4.6,0.15896,0.00011,16.88069]
[1778510177919,32.98,80634.99,4.6,0.1586,0.00011,16.85507]
[1778510179311,32.98,80634.2,4.6,0.15852,0.00011,16.84918]
[1778510180647,32.98,80635.93,4.6,0.1587,0.00011,16.86231]
[1778510181069,32.98,80643.9,4.6,0.15955,0.00011,16.92252]
[1778510181248,32.98,80643.9,4.6,0.15955,0.00011,16.92252]
[1778510181255,32.98,80643.9,4.6,0.15955,0.00011,16.92252]
[1778510181476,32.98,80650.14,4.6,0.16021,0.00011,16.96959]
[1778510182409,32.98,80650.14,4.6,0.16021,0.00011,16.96959]
[1778510182420,32.98,80650.14,4.6,0.16021,0.00011,16.96959]
[1778510183944,32.98,80666.5,4.6,0.16195,0.00011,17.09331]
[1778510187777,32.98,80658.87,4.6,0.16114,0.00011,17.03565]
[1778510188589,32.98,80659.75,4.6,0.16123,0.00011,17.04236]
[1778510189036,32.98,80654.7,4.6,0.16069,0.00011,17.0043]
[1778510189078,32.98,80654.7,4.6,0.16069,0.00011,17.0043]
[1778510189251,32.98,80654.7,4.6,0.16069,0.00011,17.0043]
[1778510189547,32.98,80654.7,4.6,0.16069,0.00011,17.0043]
[1778510189816,32.98,80629.03,4.6,0.15799,0.00011,16.8107]
[1778510190349,32.98,80629.03,4.6,0.15799,0.00011,16.8107]
[1778510190405,32.98,80629.03,4.6,0.15799,0.00011,16.8107]
[1778510190690,32.98,80629.03,4.6,0.15799,0.00011,16.8107]
[1778510192326,32.98,80633.87,4.6,0.15847,0.00011,16.84312]
[1778510193304,32.98,80637.81,4.6,0.15888,0.00011,16.87289]
[1778510194385,32.98,80635.61,4.6,0.15865,0.00011,16.8563]
[1778510195261,32.98,80636.1,4.6,0.1587,0.00011,16.86002]
[1778510195825,32.98,80636.1,4.6,0.1587,0.00011,16.86002]
[1778510195919,32.98,80628.85,4.6,0.15794,0.00011,16.80535]
[1778510196120,32.98,80628.85,4.6,0.15794,0.00011,16.80535]
[1778510196544,32.98,80616.41,4.6,0.15664,0.0001,16.7116]
[1778510198414,32.98,80602.69,4.6,0.15522,0.0001,16.60867]
[1778510203116,32.99,80606.31,4.6,0.15561,0.0001,16.6374]
[1778510203535,32.99,80606.31,4.6,0.15561,0.0001,16.6374]
[1778510203636,32.99,80606.26,4.6,0.15561,0.0001,16.63736]
[1778510204674,32.99,80606.26,4.6,0.15561,0.0001,16.63736]
[1778510204825,32.99,80606.26,4.6,0.15561,0.0001,16.63736]
[1778510204775,32.99,80614.04,4.6,0.15643,0.0001,16.69611]
[1778510204874,32.99,80614.04,4.6,0.15643,0.0001,16.69611]
[1778510204884,32.99,80614.04,4.6,0.15643,0.0001,16.69611]
[1778510206735,32.99,80623.98,4.6,0.15747,0.0001,16.77135]
[1778510208521,32.99,80629.47,4.6,0.15805,0.00011,16.81303]
[1778510212933,32.99,80639.73,4.6,0.15913,0.00011,16.89069]
[1778510213540,32.99,80639.73,4.6,0.15913,0.00011,16.89069]
[1778510213832,32.99,80641.95,4.6,0.15937,0.00011,16.90744]
[1778510219561,32.99,80648.25,4.6,0.16003,0.00011,16.95467]
[1778510224596,32.99,80649.82,4.6,0.16019,0.00011,16.96616]
[1778510227238,32.99,80649.96,4.6,0.1602,0.00011,16.96714]
[1778510227618,32.99,80652.48,4.6,0.16047,0.00011,16.986]
[1778510229084,32.99,80657.53,4.6,0.16101,0.00011,17.02424]
[1778510229453,32.99,80657.53,4.6,0.16101,0.00011,17.02424]
[1778510229457,32.99,80657.53,4.6,0.16101,0.00011,17.02424]
[1778510229962,32.99,80659.21,4.6,0.16119,0.00011,17.03699]
[1778510230081,32.99,80659.21,4.6,0.16119,0.00011,17.03699]
[1778510230173,32.99,80659.21,4.6,0.16119,0.00011,17.03699]
[1778510230174,32.99,80659.21,4.6,0.16119,0.00011,17.03699]
[1778510230181,32.99,80659.21,4.6,0.16119,0.00011,17.03699]
[1778510230192,32.99,80659.21,4.6,0.16119,0.00011,17.03699]
[1778510231445,32.99,80664.73,4.6,0.16178,0.00011,17.07891]
[1778510231986,32.99,80668.95,4.6,0.16223,0.00011,17.11096]
[1778510233244,32.99,80669.9,4.6,0.16233,0.00011,17.11828]
[1778510234261,32.99,80668.43,4.6,0.16218,0.00011,17.10734]
[1778510234315,32.99,80668.43,4.6,0.16218,0.00011,17.10734]
[1778510237996,32.99,80672.69,4.6,0.16264,0.00011,17.14006]
[1778510241593,32.99,80683.77,4.6,0.16383,0.00011,17.22391]
[1778510245968,32.99,80694.47,4.6,0.16498,0.00011,17.30433]
[1778510246148,32.99,80694.47,4.6,0.16498,0.00011,17.30433]
[1778510246754,32.99,80703.26,4.6,0.16593,0.00011,17.37052]
[1778510248777,32.99,80707.15,4.6,0.16635,0.00011,17.39988]
[1778510249009,32.99,80708.08,4.6,0.16645,0.00011,17.40687]
[1778510250079,32.99,80711.95,4.6,0.16687,0.00011,17.43604]
[1778510250104,32.99,80711.95,4.6,0.16687,0.00011,17.43604]
[1778510250782,32.99,80717.51,4.6,0.16748,0.00011,17.47792]
[1778510251339,32.99,80717.51,4.6,0.16748,0.00011,17.47792]
[1778510252995,32.99,80718.8,4.6,0.16759,0.00011,17.48351]
[1778510253803,32.99,80715.54,4.6,0.16724,0.00011,17.45903]
[1778510255407,32.99,80716.33,4.6,0.16732,0.00011,17.46491]
[1778510257239,32.99,80718.3,4.6,0.16753,0.00011,17.4796]
[1778510257831,32.99,80718.44,4.6,0.16755,0.00011,17.48055]
[1778510257952,32.99,80718.44,4.6,0.16755,0.00011,17.48055]
[1778510258104,32.99,80718.44,4.6,0.16755,0.00011,17.48055]
[1778510259921,32.99,80721.92,4.6,0.16793,0.00011,17.50704]
[1778510260401,32.99,80721.92,4.6,0.16793,0.00011,17.50704]
[1778510261204,32.99,80721.47,4.6,0.16788,0.00011,17.50375]
[1778510261638,32.99,80721.47,4.6,0.16788,0.00011,17.50375]
[1778510264046,32.99,80721.55,4.6,0.1679,0.00011,17.50461]
[1778510264123,32.99,80721.55,4.6,0.1679,0.00011,17.50461]
[1778510265142,32.99,80717.02,4.6,0.1674,0.00011,17.47053]
[1778510265887,32.99,80715.95,4.6,0.16729,0.00011,17.46255]
[1778510266136,32.99,80715.95,4.6,0.16729,0.00011,17.46255]
[1778510267237,32.99,80717.48,4.6,0.16745,0.00011,17.47399]
[1778510267901,32.99,80718.48,4.6,0.16756,0.00011,17.48145]
[1778510270243,32.99,80716.02,4.6,0.1673,0.00011,17.46314]
[1778510276848,32.99,80722.02,4.6,0.16796,0.00011,17.50915]
[1778510277649,32.99,80720.77,4.6,0.16783,0.00011,17.49982]
[1778510278214,32.99,80721.48,4.6,0.16791,0.00011,17.50527]
[1778510282255,32.99,80721.3,4.6,0.16789,0.00011,17.50434]
[1778510282695,32.99,80721.3,4.6,0.16789,0.00011,17.50434]
[1778510283917,32.99,80722.82,4.6,0.16806,0.00011,17.51591]
[1778510284323,32.99,80720.07,4.6,0.16776,0.00011,17.49517]
[1778510284506,32.99,80720.07,4.6,0.16776,0.00011,17.49517]
[1778510284672,32.99,80720.07,4.6,0.16776,0.00011,17.49517]
[1778510284730,32.99,80720.07,4.6,0.16776,0.00011,17.49517]
[1778510285098,32.99,80718.82,4.6,0.16763,0.00011,17.48594]
[1778510287181,32.99,80728.85,4.6,0.16872,0.00011,17.56175]
[1778510287872,32.99,80728.85,4.6,0.16872,0.00011,17.56175]
[1778510289206,32.99,80735.0,4.6,0.1694,0.00011,17.6081]
[1778510290965,32.99,80739.1,4.6,0.16985,0.00011,17.63889]
[1778510291783,32.99,80751.8,4.6,0.17124,0.00011,17.7345]
[1778510292078,32.99,80751.8,4.6,0.17124,0.00011,17.7345]
[1778510292245,32.99,80751.8,4.6,0.17124,0.00011,17.7345]
[1778510292382,32.99,80755.25,4.6,0.17162,0.00011,17.76028]
[1778510293916,32.99,80755.25,4.6,0.17162,0.00011,17.76028]
[1778510293921,32.99,80753.0,4.6,0.17137,0.00011,17.74329]
[1778510295065,32.99,80744.32,4.6,0.17042,0.00011,17.67788]
[1778510295352,32.99,80744.32,4.6,0.17042,0.00011,17.67788]
[1778510300765,32.99,80744.27,4.6,0.1704,0.00011,17.67709]
[1778510300850,32.99,80747.61,4.6,0.17077,0.00011,17.70211]
[1778510306379,32.99,80754.01,4.6,0.17147,0.00011,17.75011]
[1778510306580,32.99,80754.01,4.6,0.17147,0.00011,17.75011]
[1778510307891,32.99,80749.75,4.6,0.171,0.00011,17.71797]
[1778510307899,32.99,80747.66,4.6,0.17077,0.00011,17.70223]
[1778510312914,32.99,80748.2,4.6,0.17079,0.00011,17.70106]
[1778510315008,32.99,80742.36,4.6,0.17014,0.00011,17.65673]
[1778510315070,32.99,80742.36,4.6,0.17014,0.00011,17.65673]
[1778510319283,32.99,80753.27,4.6,0.17133,0.00011,17.73828]
[1778510323781,32.99,80751.98,4.6,0.17118,0.00011,17.72792]
[1778510329235,32.98,80745.66,4.6,0.17046,0.00011,17.67911]
[1778510330698,32.98,80741.13,4.6,0.16996,0.00011,17.64483]
[1778510331428,32.98,80737.68,4.6,0.16958,0.00011,17.61873]
[1778510333708,32.98,80734.19,4.6,0.1692,0.00011,17.59231]
[1778510333864,32.98,80734.19,4.6,0.1692,0.00011,17.59231]
[1778510333870,32.98,80734.19,4.6,0.1692,0.00011,17.59231]
[1778510333887,32.98,80734.19,4.6,0.1692,0.00011,17.59231]
[1778510334398,32.98,80731.19,4.6,0.16887,0.00011,17.56966]
[1778510335068,32.98,80727.33,4.6,0.16845,0.00011,17.54056]
[1778510335398,32.98,80721.21,4.6,0.16778,0.00011,17.49445]
[1778510336376,32.98,80721.21,4.6,0.16778,0.00011,17.49445]
[1778510341594,32.98,80716.9,4.6,0.16729,0.00011,17.46071]
[1778510346558,32.98,80717.2,4.6,0.1673,0.00011,17.46166]
[1778510347235,32.98,80720.05,4.6,0.16761,0.00011,17.48289]
[1778510347697,32.98,80720.56,4.6,0.16766,0.00011,17.48664]
[1778510349731,32.98,80720.79,4.6,0.16769,0.00011,17.4885]
[1778510354302,32.98,80725.29,4.6,0.16819,0.00011,17.52293]
[1778510354378,32.98,80725.29,4.6,0.16819,0.00011,17.52293]
[1778510354398,32.98,80725.29,4.6,0.16819,0.00011,17.52293]
[1778510354665,32.98,80725.29,4.6,0.16819,0.00011,17.52293]
[1778510354730,32.98,80725.29,4.6,0.16819,0.00011,17.52293]
[1778510354731,32.98,80725.29,4.6,0.16819,0.00011,17.52293]
[1778510354777,32.98,80725.29,4.6,0.16819,0.00011,17.52293]
[1778510355768,32.98,80728.31,4.6,0.16852,0.00011,17.54579]
[1778510357553,32.98,80745.51,4.6,0.17041,0.00011,17.67544]
[1778510359095,32.98,80748.55,4.6,0.17074,0.00011,17.69823]
[1778510359818,32.98,80748.55,4.6,0.17074,0.00011,17.69823]
[1778510359968,32.98,80748.55,4.6,0.17074,0.00011,17.69823]
[1778510359916,32.98,80758.46,4.6,0.17184,0.00011,17.77277]
[1778510360068,32.98,80758.46,4.6,0.17184,0.00011,17.77277]
[1778510360866,32.98,80758.46,4.6,0.17184,0.00011,17.77277]
[1778510360923,32.98,80775.34,4.6,0.17371,0.00011,17.89992]
[1778510364677,32.98,80784.81,4.6,0.17477,0.00011,17.97116]
[1778510365619,32.98,80786.15,4.6,0.17492,0.00011,17.98118]
[1778510365666,32.98,80797.45,4.6,0.17618,0.00011,18.06616]
[1778510366393,32.98,80797.45,4.6,0.17618,0.00011,18.06616]
[1778510366954,32.98,80797.45,4.6,0.17618,0.00011,18.06616]
[1778510367007,32.98,80802.11,4.6,0.17671,0.00011,18.10102]
[1778510369259,32.98,80795.18,4.6,0.17592,0.00011,18.04879]
[1778510369639,32.98,80798.85,4.6,0.17634,0.00011,18.07642]
[1778510370678,32.98,80798.85,4.6,0.17634,0.00011,18.07642]
[1778510370711,32.98,80800.43,4.6,0.17651,0.00011,18.0881]
[1778510376366,32.98,80809.86,4.6,0.17754,0.00011,18.15443]
[1778510377108,32.98,80817.71,4.6,0.17843,0.00011,18.21336]
[1778510377640,32.98,80817.71,4.6,0.17843,0.00011,18.21336]
[1778510377960,32.98,80836.88,4.6,0.18061,0.00011,18.35721]
[1778510378800,32.98,80836.88,4.6,0.18061,0.00011,18.35721]
[1778510378802,32.98,80836.88,4.6,0.18061,0.00011,18.35721]
[1778510378852,32.98,80851.67,4.6,0.1823,0.00011,18.46806]
[1778510379130,32.98,80851.67,4.6,0.1823,0.00011,18.46806]
[1778510379545,32.98,80851.67,4.6,0.1823,0.00011,18.46806]
[1778510379713,32.97,80849.76,4.6,0.18208,0.00011,18.45345]
[1778510381596,32.97,80845.26,4.6,0.18156,0.00011,18.41959]
[1778510381610,32.97,80845.26,4.6,0.18156,0.00011,18.41959]
[1778510381727,32.97,80841.34,4.6,0.18111,0.00011,18.39012]
[1778510382352,32.97,80841.34,4.6,0.18111,0.00011,18.39012]
[1778510383084,32.97,80835.21,4.6,0.1804,0.00011,18.34392]
[1778510384948,32.97,80831.27,4.6,0.17995,0.00011,18.31422]
[1778510385127,32.97,80831.57,4.6,0.17999,0.00011,18.31639]
[1778510387170,32.97,80840.04,4.6,0.18095,0.00011,18.37979]
[1778510387358,32.97,80840.04,4.6,0.18095,0.00011,18.37979]
[1778510389141,32.97,80846.43,4.6,0.18168,0.00011,18.42741]
[1778510389834,32.97,80846.43,4.6,0.18168,0.00011,18.42741]
[1778510392000,32.97,80852.36,4.6,0.18235,0.00011,18.47143]
[1778510396669,32.97,80850.73,4.6,0.18214,0.00011,18.45785]
[1778510397515,32.97,80848.69,4.6,0.1819,0.00011,18.4423]
[1778510400776,32.97,80840.17,4.6,0.18092,0.00011,18.37779]
[1778510402277,32.97,80842.21,4.6,0.18115,0.00011,18.39283]
[1778510402457,32.97,80842.21,4.6,0.18115,0.00011,18.39283]
[1778510403570,32.97,80851.93,4.6,0.18226,0.00011,18.46563]
[1778510403646,32.97,80851.93,4.6,0.18226,0.00011,18.46563]
[1778510403884,32.97,80863.41,4.6,0.18358,0.00012,18.55149]
[1778510408385,32.96,80861.26,4.6,0.18332,0.00012,18.5347]
[1778510408920,32.96,80854.25,4.6,0.18251,0.00011,18.482]
[1778510410421,32.96,80855.64,4.6,0.18267,0.00012,18.49217]
[1778510412047,32.96,80852.75,4.6,0.18233,0.00011,18.47021]
[1778510412057,32.96,80852.75,4.6,0.18233,0.00011,18.47021]
[1778510412227,32.96,80849.21,4.6,0.18192,0.00011,18.4434]
[1778510413694,32.96,80844.15,4.6,0.18134,0.00011,18.4052]
[1778510414066,32.96,80844.15,4.6,0.18134,0.00011,18.4052]
[1778510415063,32.96,80839.51,4.6,0.1808,0.00011,18.37019]
[1778510415969,32.96,80836.62,4.6,0.18047,0.00011,18.34827]
[1778510417972,32.96,80836.38,4.6,0.18044,0.00011,18.34617]
[1778510423023,32.96,80838.3,4.6,0.18063,0.00011,18.35888]
[1778510424444,32.96,80839.88,4.6,0.1808,0.00011,18.37046]
[1778510425778,32.96,80838.72,4.6,0.18067,0.00011,18.36146]
[1778510426100,32.95,80836.97,4.6,0.18046,0.00011,18.34802]
[1778510431779,32.95,80837.88,4.6,0.18051,0.00011,18.34906]
[1778510433841,32.95,80829.95,4.6,0.1796,0.00011,18.28891]
[1778510434015,32.95,80829.95,4.6,0.1796,0.00011,18.28868]
[1778510435791,32.95,80821.32,4.6,0.17861,0.00011,18.22338]
[1778510441866,32.95,80824.64,4.6,0.17896,0.00011,18.24659]
[1778510444897,32.94,80815.12,4.6,0.17786,0.00011,18.17394]
[1778510444925,32.94,80815.12,4.6,0.17786,0.00011,18.17394]
[1778510445667,32.94,80807.13,4.6,0.17695,0.00011,18.11324]
[1778510445671,32.94,80807.13,4.6,0.17695,0.00011,18.11324]
[1778510445983,32.94,80807.13,4.6,0.17695,0.00011,18.11324]
[1778510446007,32.94,80807.13,4.6,0.17695,0.00011,18.11324]
[1778510446699,32.94,80803.78,4.6,0.17657,0.00011,18.08783]
[1778510452514,32.94,80805.83,4.6,0.17679,0.00011,18.10246]
[1778510454788,32.94,80816.13,4.6,0.17794,0.00011,18.17941]
[1778510454977,32.94,80816.13,4.6,0.17794,0.00011,18.17941]
[1778510455659,32.94,80819.09,4.6,0.17827,0.00011,18.20141]
[1778510455746,32.94,80824.83,4.6,0.17892,0.00011,18.24429]
[1778510461029,32.94,80820.58,4.6,0.17843,0.00011,18.2115]
[1778510461106,32.94,80817.52,4.6,0.17808,0.00011,18.18833]
[1778510462641,32.94,80815.12,4.6,0.1778,0.00011,18.16997]
[1778510462790,32.93,80812.31,4.6,0.17748,0.00011,18.14854]
[1778510463309,32.93,80823.43,4.6,0.17874,0.00011,18.23218]
[1778510468345,32.93,80815.84,4.6,0.17786,0.00011,18.1743]
[1778510470052,32.93,80815.84,4.6,0.17786,0.00011,18.1743]
[1778510471042,32.93,80812.27,4.6,0.17746,0.00011,18.14732]
[1778510471098,32.93,80812.27,4.6,0.17746,0.00011,18.14732]
[1778510470359,32.93,80810.81,4.6,0.17729,0.00011,18.13608]
[1778510471170,32.93,80810.81,4.6,0.17729,0.00011,18.13608]
[1778510476401,32.93,80811.27,4.6,0.17732,0.00011,18.1382]
[1778510480733,32.93,80811.22,4.6,0.1773,0.00011,18.13711]
[1778510486472,32.93,80802.2,4.6,0.17627,0.00011,18.06788]
[1778510488937,32.93,80803.07,4.6,0.17636,0.00011,18.0743]
[1778510494822,32.92,80803.77,4.6,0.17639,0.00011,18.07427]
[1778510500571,32.92,80798.91,4.6,0.17583,0.00011,18.03677]
[1778510501285,32.92,80798.91,4.6,0.17583,0.00011,18.03677]
[1778510503924,32.92,80793.04,4.6,0.17517,0.00011,17.99233]
[1778510504939,32.92,80791.85,4.6,0.17504,0.00011,17.98329]
[1778510505364,32.92,80791.12,4.6,0.17495,0.00011,17.97774]
[1778510507310,32.92,80791.3,4.6,0.17497,0.00011,17.97902]
[1778510507886,32.92,80791.3,4.6,0.17497,0.00011,17.97902]
[1778510510095,32.92,80789.12,4.6,0.17473,0.00011,17.9625]
[1778510510307,32.92,80790.1,4.6,0.17484,0.00011,17.96988]
[1778510513258,32.92,80788.26,4.6,0.17463,0.00011,17.956]
[1778510515422,32.92,80793.35,4.6,0.1752,0.00011,17.9944]
[1778510515787,32.92,80793.35,4.6,0.1752,0.00011,17.9944]
[1778510515905,32.92,80793.35,4.6,0.1752,0.00011,17.9944]
[1778510515921,32.92,80793.35,4.6,0.1752,0.00011,17.9944]
[1778510515997,32.92,80793.35,4.6,0.1752,0.00011,17.9944]
[1778510517082,32.92,80807.2,4.6,0.17676,0.00011,18.09869]
[1778510517951,32.92,80817.49,4.6,0.17792,0.00011,18.17603]
[1778510520154,32.92,80822.31,4.6,0.17846,0.00011,18.21206]
[1778510520166,32.92,80822.31,4.6,0.17846,0.00011,18.21206]
[1778510520914,32.92,80826.3,4.6,0.17891,0.00011,18.24146]
[1778510521484,32.92,80826.3,4.6,0.17891,0.00011,18.24146]
[1778510522259,32.92,80827.19,4.6,0.17901,0.00011,18.24803]
[1778510525607,32.92,80824.33,4.6,0.17867,0.00011,18.22593]
[1778510530803,32.91,80829.6,4.6,0.17925,0.00011,18.26416]
[1778510536092,32.91,80829.51,4.6,0.17921,0.00011,18.26183]
[1778510541099,32.91,80819.53,4.6,0.17806,0.00011,18.18526]
[1778510546897,32.9,80817.4,4.6,0.17779,0.00011,18.16761]
[1778510551932,32.9,80826.08,4.6,0.17873,0.00011,18.22749]
[1778510554953,32.9,80815.36,4.6,0.1775,0.00011,18.14602]
[1778510556500,32.9,80814.78,4.6,0.17743,0.00011,18.14147]
[1778510562002,32.9,80807.87,4.6,0.17663,0.00011,18.08848]
[1778510565075,32.9,80810.81,4.6,0.17696,0.00011,18.11043]
[1778510565174,32.9,80810.57,4.6,0.17693,0.00011,18.10849]
[1778510570231,32.89,80804.4,4.6,0.17622,0.00011,18.0607]
[1778510570242,32.89,80804.4,4.6,0.17622,0.00011,18.0607]
[1778510570908,32.89,80804.5,4.6,0.17623,0.00011,18.06117]
[1778510571065,32.89,80800.73,4.6,0.1758,0.00011,18.03244]
[1778510572825,32.89,80798.2,4.6,0.17551,0.00011,18.01308]
[1778510574247,32.89,80798.97,4.6,0.17559,0.00011,18.01863]
[1778510574972,32.89,80799.08,4.6,0.1756,0.00011,18.0192]
[1778510575060,32.89,80799.08,4.6,0.1756,0.00011,18.0192]
[1778510580259,32.89,80794.66,4.6,0.17508,0.00011,17.98469]
[1778510584488,32.89,80799.46,4.6,0.17561,0.00011,18.01984]
[1778510584651,32.89,80799.46,4.6,0.17561,0.00011,18.01984]
[1778510590207,32.88,80808.65,4.6,0.17661,0.00011,18.08725]
[1778510592068,32.88,80809.7,4.6,0.17673,0.00011,18.09482]
[1778510592224,32.88,80809.7,4.6,0.17673,0.00011,18.09482]
[1778510592230,32.88,80821.46,4.6,0.17805,0.00011,18.18316]
[1778510594702,32.88,80831.12,4.6,0.17915,0.00011,18.25557]
[1778510595576,32.88,80831.7,4.6,0.17921,0.00011,18.25961]
[1778510596258,32.88,80829.52,4.6,0.17895,0.00011,18.24284]
[1778510599688,32.88,80831.95,4.6,0.17923,0.00011,18.26078]
[1778510600286,32.88,80830.2,4.6,0.17902,0.00011,18.24746]
[1778510602263,32.88,80830.2,4.6,0.17902,0.00011,18.24746]
[1778510602300,32.88,80832.14,4.6,0.17924,0.00011,18.26143]
[1778510608029,32.87,80829.98,4.6,0.17897,0.00011,18.24366]
[1778510613962,32.87,80830.55,4.6,0.17898,0.00011,18.24225]
[1778510617405,32.87,80817.85,4.6,0.17751,0.00011,18.14503]
[1778510619044,32.87,80817.85,4.6,0.17751,0.00011,18.14503]
[1778510619280,32.87,80816.76,4.6,0.17739,0.00011,18.13668]
[1778510619455,32.87,80816.76,4.6,0.17739,0.00011,18.13668]
[1778510621069,32.87,80812.88,4.6,0.17694,0.00011,18.10724]
[1778510621086,32.87,80807.77,4.6,0.17636,0.00011,18.06856]
[1778510625046,32.87,80811.2,4.6,0.17674,0.00011,18.09359]
[1778510625741,32.87,80812.81,4.6,0.17692,0.00011,18.10542]
[1778510625841,32.86,80813.38,4.6,0.17697,0.00011,18.10938]
[1778510628488,32.86,80817.02,4.6,0.17738,0.00011,18.13659]
[1778510629741,32.86,80818.93,4.6,0.1776,0.00011,18.15083]
[1778510634472,32.86,80810.5,4.6,0.17663,0.00011,18.08647]
[1778510636931,32.86,80805.61,4.6,0.17607,0.00011,18.04937]
[1778510637068,32.86,80805.61,4.6,0.17607,0.00011,18.04937]
[1778510637071,32.86,80803.52,4.6,0.17584,0.00011,18.03353]
[1778510638142,32.86,80803.52,4.6,0.17584,0.00011,18.03353]
[1778510638570,32.86,80802.1,4.6,0.17567,0.00011,18.02256]
[1778510638858,32.86,80802.1,4.6,0.17567,0.00011,18.02256]
[1778510639781,32.86,80800.1,4.6,0.17545,0.00011,18.00722]
[1778510640905,32.86,80799.02,4.6,0.17532,0.00011,17.99866]
[1778510644425,32.86,80799.45,4.6,0.17535,0.00011,18.00056]
[1778510646505,32.86,80805.62,4.6,0.17603,0.00011,18.04653]
[1778510652652,32.85,80814.38,4.6,0.17699,0.00011,18.11045]
[1778510655072,32.85,80814.44,4.6,0.17699,0.00011,18.11056]
[1778510655140,32.85,80814.76,4.6,0.17702,0.00011,18.11264]
[1778510656068,32.85,80814.76,4.6,0.17702,0.00011,18.11264]
[1778510656149,32.85,80808.0,4.6,0.17625,0.00011,18.06146]
[1778510656599,32.85,80808.0,4.6,0.17625,0.00011,18.06146]
[1778510658611,32.85,80803.76,4.6,0.17577,0.00011,18.02892]
[1778510660330,32.85,80801.89,4.6,0.17555,0.00011,18.01456]
[1778510660767,32.85,80801.0,4.6,0.17545,0.00011,18.00761]
[1778510661071,32.85,80789.27,4.6,0.17413,0.00011,17.91874]
[1778510665113,32.85,80785.64,4.6,0.1737,0.00011,17.89034]
[1778510670778,32.84,80780.6,4.6,0.17311,0.00011,17.85042]
[1778510675813,32.84,80779.06,4.6,0.17289,0.00011,17.83316]
[1778510678032,32.84,80778.97,4.6,0.17288,0.00011,17.83224]
[1778510683902,32.84,80782.05,4.6,0.17319,0.00011,17.85376]
[1778510687189,32.83,80781.17,4.6,0.17309,0.00011,17.84657]
[1778510690365,32.83,80775.69,4.6,0.17246,0.00011,17.80441]
[1778510690378,32.83,80775.69,4.6,0.17246,0.00011,17.80441]
[1778510690475,32.83,80775.37,4.6,0.17243,0.00011,17.80178]
[1778510690481,32.83,80775.37,4.6,0.17243,0.00011,17.80178]
[1778510692821,32.83,80774.3,4.6,0.1723,0.00011,17.79328]
[1778510694784,32.83,80774.0,4.6,0.17226,0.00011,17.79063]
[1778510698829,32.83,80772.24,4.6,0.17205,0.00011,17.77665]
[1778510698834,32.83,80772.24,4.6,0.17205,0.00011,17.77665]
[1778510704053,32.83,80770.77,4.6,0.17188,0.00011,17.76466]
[1778510704519,32.83,80770.77,4.6,0.17188,0.00011,17.76466]
[1778510708068,32.83,80764.81,4.6,0.17121,0.00011,17.71927]
[1778510708082,32.83,80763.14,4.6,0.17102,0.00011,17.70656]
[1778510708836,32.83,80763.14,4.6,0.17102,0.00011,17.70656]
[1778510714124,32.82,80765.33,4.6,0.17124,0.00011,17.72156]
[1778510715471,32.82,80765.48,4.6,0.17126,0.00011,17.72242]
[1778510715742,32.82,80765.48,4.6,0.17126,0.00011,17.72242]
[1778510716138,32.82,80768.22,4.6,0.17156,0.00011,17.7429]
[1778510718845,32.82,80770.83,4.6,0.17184,0.00011,17.7625]
[1778510721213,32.82,80775.22,4.6,0.17233,0.00011,17.79551]
[1778510724093,32.82,80776.42,4.6,0.17246,0.00011,17.80418]
[1778510724206,32.82,80776.42,4.6,0.17246,0.00011,17.80418]
[1778510724500,32.82,80780.5,4.6,0.17291,0.00011,17.83492]
[1778510726322,32.82,80779.11,4.6,0.17275,0.00011,17.82422]
[1778510726460,32.82,80778.72,4.6,0.17271,0.00011,17.8211]
[1778510727253,32.82,80778.72,4.6,0.17271,0.00011,17.8211]
[1778510727305,32.82,80778.72,4.6,0.17271,0.00011,17.8211]
[1778510727485,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510727489,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510727534,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510727611,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510727748,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510727956,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510728069,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510728265,32.82,80774.7,4.6,0.17226,0.00011,17.7905]
[1778510728303,32.82,80754.61,4.6,0.17002,0.00011,17.63823]
[1778510729334,32.82,80754.61,4.6,0.17002,0.00011,17.63823]
[1778510729682,32.82,80745.63,4.6,0.16902,0.00011,17.5698]
[1778510730532,32.82,80745.41,4.6,0.169,0.00011,17.56782]
[1778510730693,32.82,80745.41,4.6,0.169,0.00011,17.56782]
[1778510730718,32.82,80745.41,4.6,0.169,0.00011,17.56782]
[1778510732544,32.82,80759.8,4.6,0.17054,0.00011,17.67176]
[1778510733198,32.82,80759.8,4.6,0.17054,0.00011,17.67176]
[1778510733710,32.82,80756.23,4.6,0.17014,0.00011,17.64426]
[1778510733997,32.82,80756.23,4.6,0.17014,0.00011,17.64426]
[1778510734265,32.82,80753.75,4.6,0.16986,0.00011,17.62505]
[1778510736029,32.81,80754.49,4.6,0.16994,0.00011,17.6305]
[1778510736279,32.81,80754.23,4.6,0.16991,0.00011,17.62836]
[1778510738103,32.81,80754.07,4.6,0.16989,0.00011,17.62674]
[1778510738293,32.81,80755.89,4.6,0.17008,0.00011,17.64013]
[1778510738602,32.81,80755.89,4.6,0.17008,0.00011,17.64013]
[1778510744335,32.81,80754.66,4.6,0.16992,0.00011,17.62924]
[1778510744436,32.81,80754.66,4.6,0.16992,0.00011,17.62924]
[1778510750165,32.81,80750.29,4.6,0.16941,0.00011,17.59457]
[1778510755412,32.8,80747.4,4.6,0.16907,0.00011,17.57063]
[1778510760447,32.8,80739.38,4.6,0.16816,0.00011,17.50833]
[1778510765807,32.8,80744.0,4.6,0.16865,0.00011,17.54205]
[1778510767497,32.8,80733.33,4.6,0.16747,0.00011,17.46053]
[1778510771239,32.79,80734.23,4.6,0.16756,0.00011,17.4667]
[1778510776562,32.79,80734.47,4.6,0.16756,0.00011,17.467]
[1778510778584,32.79,80733.78,4.6,0.16748,0.00011,17.46155]
[1778510778912,32.79,80733.78,4.6,0.16748,0.00011,17.46155]
[1778510779455,32.79,80723.17,4.6,0.16632,0.00011,17.38085]
[1778510780069,32.79,80723.17,4.6,0.16632,0.00011,17.38085]
[1778510780395,32.79,80714.4,4.6,0.16535,0.00011,17.31396]
[1778510781183,32.79,80714.4,4.6,0.16535,0.00011,17.31396]
[1778510781284,32.79,80699.88,4.6,0.16377,0.00011,17.20328]
[1778510783820,32.79,80690.34,4.6,0.16273,0.00011,17.13024]
[1778510784889,32.79,80691.06,4.6,0.16281,0.00011,17.13546]
[1778510786450,32.79,80695.16,4.6,0.16324,0.00011,17.16633]
[1778510787069,32.79,80694.17,4.6,0.16313,0.00011,17.15852]
[1778510787159,32.79,80701.41,4.6,0.16391,0.00011,17.2132]
[1778510788150,32.79,80701.41,4.6,0.16391,0.00011,17.2132]
[1778510789917,32.79,80709.89,4.6,0.16483,0.00011,17.27727]
[1778510790644,32.79,80712.01,4.6,0.16506,0.00011,17.29317]
[1778510790666,32.79,80712.01,4.6,0.16506,0.00011,17.29317]
[1778510791057,32.79,80712.01,4.6,0.16506,0.00011,17.29317]
[1778510793255,32.78,80723.86,4.6,0.16631,0.00011,17.37868]
[1778510795166,32.78,80733.79,4.6,0.1674,0.00011,17.45377]
[1778510797227,32.78,80737.38,4.6,0.16779,0.00011,17.48056]
[1778510802261,32.78,80735.3,4.6,0.16754,0.00011,17.46357]
[1778510802455,32.78,80735.3,4.6,0.16754,0.00011,17.46357]
[1778510802734,32.78,80735.37,4.6,0.16754,0.00011,17.46387]
[1778510803533,32.78,80742.03,4.6,0.16827,0.00011,17.51417]
[1778510804119,32.78,80742.03,4.6,0.16827,0.00011,17.51417]
[1778510807218,32.78,80745.1,4.6,0.1686,0.00011,17.53648]
[1778510807431,32.78,80745.1,4.6,0.1686,0.00011,17.53648]
[1778510807305,32.78,80751.57,4.6,0.1693,0.00011,17.58523]
[1778510807589,32.78,80751.57,4.6,0.1693,0.00011,17.58523]
[1778510807604,32.78,80751.57,4.6,0.1693,0.00011,17.58523]
[1778510807902,32.78,80751.57,4.6,0.1693,0.00011,17.58523]
[1778510807904,32.78,80751.57,4.6,0.1693,0.00011,17.58523]
[1778510807925,32.78,80758.0,4.6,0.17002,0.00011,17.63406]
[1778510809556,32.78,80765.08,4.6,0.1708,0.00011,17.68775]
[1778510812751,32.78,80766.21,4.6,0.17092,0.00011,17.69607]
[1778510817857,32.78,80766.28,4.6,0.17092,0.00011,17.69566]
[1778510819172,32.78,80766.28,4.6,0.17092,0.00011,17.69566]
[1778510820033,32.78,80765.56,4.6,0.17083,0.00011,17.69003]
[1778510820112,32.77,80759.42,4.6,0.17015,0.00011,17.64319]
[1778510824069,32.77,80763.2,4.6,0.17055,0.00011,17.67059]
[1778510824331,32.77,80763.2,4.6,0.17055,0.00011,17.67059]
[1778510824508,32.77,80761.75,4.6,0.17038,0.00011,17.65911]
[1778510824972,32.77,80761.75,4.6,0.17038,0.00011,17.65911]
[1778510826100,32.77,80767.7,4.6,0.17104,0.00011,17.7042]
[1778510826586,32.77,80768.07,4.6,0.17108,0.00011,17.70671]
[1778510826742,32.77,80768.07,4.6,0.17108,0.00011,17.70671]
[1778510827424,32.77,80768.07,4.6,0.17108,0.00011,17.70671]
[1778510828604,32.77,80770.18,4.6,0.17131,0.00011,17.72227]
[1778510828773,32.77,80770.18,4.6,0.17131,0.00011,17.72227]
[1778510829279,32.77,80770.18,4.6,0.17131,0.00011,17.72227]
[1778510829281,32.77,80770.18,4.6,0.17131,0.00011,17.72227]
[1778510831459,32.77,80764.57,4.6,0.17068,0.00011,17.67948]
[1778510834942,32.77,80758.01,4.6,0.16994,0.00011,17.62903]
[1778510834984,32.77,80756.91,4.6,0.16982,0.00011,17.6205]
[1778510840026,32.76,80754.68,4.6,0.16954,0.00011,17.60163]
[1778510845059,32.76,80750.81,4.6,0.16909,0.00011,17.57062]
[1778510850065,32.76,80760.25,4.6,0.17011,0.00011,17.64091]
[1778510856144,32.75,80765.06,4.6,0.17058,0.00011,17.67066]
[1778510858068,32.75,80764.62,4.6,0.17052,0.00011,17.66691]
[1778510858158,32.75,80770.27,4.6,0.17115,0.00011,17.70938]
[1778510863193,32.75,80763.05,4.6,0.17033,0.00011,17.65372]
[1778510864535,32.75,80763.05,4.6,0.17033,0.00011,17.65372]
[1778510865069,32.75,80760.3,4.6,0.17002,0.00011,17.63268]
[1778510865335,32.75,80745.36,4.6,0.16837,0.00011,17.5191]
[1778510871249,32.75,80739.65,4.6,0.16772,0.00011,17.47462]
[1778510876285,32.74,80741.72,4.6,0.16794,0.00011,17.48941]
[1778510881288,32.74,80748.59,4.6,0.16868,0.00011,17.54066]
[1778510882871,32.74,80762.82,4.6,0.17025,0.00011,17.64808]
[1778510888545,32.74,80753.91,4.6,0.16923,0.00011,17.57864]
[1778510893726,32.73,80744.66,4.6,0.16819,0.00011,17.50672]
[1778510900858,32.73,80742.55,4.6,0.16792,0.00011,17.48872]
[1778510906496,32.73,80742.15,4.6,0.16786,0.00011,17.48438]
[1778510908348,32.73,80738.19,4.6,0.16742,0.00011,17.45406]
[1778510910407,32.73,80737.45,4.6,0.16733,0.00011,17.44807]
[1778510910870,32.73,80736.95,4.6,0.16728,0.00011,17.4441]
[1778510910921,32.73,80736.95,4.6,0.16728,0.00011,17.4441]
[1778510911531,32.73,80735.96,4.6,0.16713,0.00011,17.43204]
[1778510916572,32.73,80733.09,4.6,0.16681,0.00011,17.40965]
[1778510916581,32.73,80733.09,4.6,0.16681,0.00011,17.40965]
[1778510921601,32.72,80735.37,4.6,0.16704,0.00011,17.42585]
[1778510923238,32.72,80736.28,4.6,0.16714,0.00011,17.43261]
[1778510923244,32.72,80736.28,4.6,0.16714,0.00011,17.43261]
[1778510923431,32.72,80736.28,4.6,0.16714,0.00011,17.43261]
[1778510924627,32.72,80725.33,4.6,0.16593,0.00011,17.34891]
[1778510926297,32.72,80725.33,4.6,0.16593,0.00011,17.34891]
[1778510927126,32.72,80720.39,4.6,0.16539,0.00011,17.31095]
[1778510928650,32.72,80704.98,4.6,0.16371,0.00011,17.19346]
[1778510931748,32.72,80714.45,4.6,0.16473,0.00011,17.2653]
[1778510931804,32.72,80714.45,4.6,0.16473,0.00011,17.2653]
[1778510933721,32.72,80725.2,4.6,0.1659,0.00011,17.3468]
[1778510935051,32.72,80728.42,4.6,0.16626,0.00011,17.37123]
[1778510940737,32.72,80728.15,4.6,0.16622,0.00011,17.36853]
[1778510945782,32.72,80729.57,4.6,0.16637,0.00011,17.37892]
[1778510948298,32.72,80728.73,4.6,0.16627,0.00011,17.37233]
[1778510949028,32.72,80729.8,4.6,0.16639,0.00011,17.38037]
[1778510949587,32.72,80729.8,4.6,0.16639,0.00011,17.38037]
[1778510957386,32.72,80728.21,4.6,0.1662,0.00011,17.36752]
[1778510959872,32.72,80715.64,4.6,0.16483,0.00011,17.2717]
[1778510961932,32.72,80715.16,4.6,0.16477,0.00011,17.2681]
[1778510963490,32.72,80713.98,4.6,0.16465,0.00011,17.25917]
[1778510963542,32.72,80713.98,4.6,0.16465,0.00011,17.25917]
[1778510963878,32.72,80710.93,4.6,0.16431,0.00011,17.23583]
[1778510964437,32.71,80705.65,4.6,0.16374,0.00011,17.19555]
[1778510970473,32.71,80705.31,4.6,0.16368,0.00011,17.1916]
[1778510975984,32.71,80707.79,4.6,0.16389,0.00011,17.20405]
[1778510977212,32.71,80707.79,4.6,0.16389,0.00011,17.20405]
[1778510977313,32.71,80708.44,4.6,0.16395,0.00011,17.20868]
[1778510979068,32.71,80706.75,4.6,0.16377,0.00011,17.19574]
[1778510979161,32.71,80702.48,4.6,0.1633,0.00011,17.16319]
[1778510984935,32.7,80707.74,4.6,0.16385,0.00011,17.20181]
[1778510985050,32.7,80708.47,4.6,0.16393,0.00011,17.20706]
[1778510989038,32.7,80711.43,4.6,0.16425,0.00011,17.22932]
[1778510990036,32.7,80713.25,4.6,0.16444,0.00011,17.24306]
[1778510990735,32.7,80713.27,4.6,0.16444,0.00011,17.24308]
[1778510993678,32.7,80715.63,4.6,0.1647,0.00011,17.26075]
[1778510994250,32.7,80717.06,4.6,0.16485,0.00011,17.27148]
[1778510994795,32.7,80718.61,4.6,0.16502,0.00011,17.28311]
[1778510994938,32.7,80718.61,4.6,0.16502,0.00011,17.28311]
[1778510994955,32.7,80718.61,4.6,0.16502,0.00011,17.28311]
[1778510995536,32.7,80718.61,4.6,0.16502,0.00011,17.28311]
[1778510995900,32.7,80718.43,4.6,0.165,0.00011,17.28177]
[1778510995971,32.7,80718.43,4.6,0.165,0.00011,17.28177]
[1778510997660,32.7,80722.74,4.6,0.16547,0.00011,17.3146]
[1778511005387,32.7,80735.34,4.6,0.16684,0.00011,17.40998]
[1778511010848,32.7,80725.07,4.6,0.1657,0.00011,17.33102]
[1778511011543,32.7,80725.07,4.6,0.1657,0.00011,17.33102]
[1778511017290,32.7,80730.71,4.6,0.16632,0.00011,17.37364]
[1778511022325,32.7,80731.38,4.6,0.16638,0.00011,17.37825]
[1778511026222,32.7,80731.44,4.6,0.16638,0.00011,17.37839]
[1778511026907,32.7,80727.63,4.6,0.16597,0.00011,17.34929]
[1778511032398,32.7,80723.44,4.6,0.16547,0.00011,17.31264]
[1778511033226,32.7,80723.44,4.6,0.16547,0.00011,17.31264]
[1778511038440,32.7,80722.12,4.6,0.16533,0.00011,17.30262]
[1778511042353,32.7,80721.54,4.6,0.16526,0.00011,17.29822]
[1778511047503,32.7,80720.51,4.6,0.16515,0.00011,17.29052]
[1778511048554,32.7,80720.51,4.6,0.16515,0.00011,17.29052]
[1778511048621,32.7,80731.82,4.6,0.16639,0.00011,17.3766]
[1778511053851,32.7,80740.43,4.6,0.16732,0.00011,17.44135]
[1778511059589,32.69,80736.22,4.6,0.16684,0.00011,17.40815]
[1778511061353,32.69,80735.21,4.6,0.16673,0.00011,17.40031]
[1778511061727,32.69,80753.43,4.6,0.16874,0.00011,17.53879]
[1778511062656,32.69,80753.43,4.6,0.16874,0.00011,17.53879]
[1778511063069,32.69,80760.49,4.6,0.16952,0.00011,17.59229]
[1778511063157,32.69,80760.49,4.6,0.16952,0.00011,17.59229]
[1778511063623,32.69,80767.77,4.6,0.17032,0.00011,17.64751]
[1778511064173,32.69,80767.77,4.6,0.17032,0.00011,17.64751]
[1778511064196,32.69,80767.77,4.6,0.17032,0.00011,17.64751]
[1778511064228,32.69,80767.77,4.6,0.17032,0.00011,17.64751]
[1778511064363,32.69,80767.77,4.6,0.17032,0.00011,17.64751]
[1778511064374,32.69,80767.77,4.6,0.17032,0.00011,17.64751]
[1778511064630,32.69,80782.77,4.6,0.172,0.00011,17.76154]
[1778511066644,32.69,80800.7,4.6,0.17401,0.00011,17.89741]
[1778511068019,32.69,80804.54,4.6,0.17443,0.00011,17.92626]
[1778511068772,32.69,80805.84,4.6,0.17458,0.00011,17.93579]
[1778511068852,32.69,80805.84,4.6,0.17458,0.00011,17.93579]
[1778511069682,32.69,80795.52,4.6,0.17341,0.00011,17.85714]
[1778511072687,32.69,80783.73,4.6,0.17208,0.00011,17.76695]
[1778511073336,32.69,80783.73,4.6,0.17208,0.00011,17.76695]
[1778511073946,32.69,80777.61,4.6,0.17139,0.00011,17.72032]
[1778511074701,32.69,80766.79,4.6,0.17018,0.00011,17.63799]
[1778511074953,32.69,80766.79,4.6,0.17018,0.00011,17.63799]
[1778511075708,32.69,80759.8,4.6,0.16941,0.00011,17.58489]
[1778511080745,32.69,80755.63,4.6,0.16892,0.00011,17.55175]
[1778511083876,32.68,80759.19,4.6,0.16931,0.00011,17.57803]
[1778511084672,32.68,80759.19,4.6,0.16931,0.00011,17.57803]
[1778511084699,32.68,80759.19,4.6,0.16931,0.00011,17.57803]
[1778511084774,32.68,80764.26,4.6,0.16986,0.00011,17.61631]
[1778511087321,32.68,80769.95,4.6,0.17049,0.00011,17.65937]
[1778511091942,32.68,80770.44,4.6,0.17051,0.00011,17.65852]
[1778511091961,32.68,80770.44,4.6,0.17051,0.00011,17.65852]
[1778511091983,32.68,80770.44,4.6,0.17051,0.00011,17.65852]
[1778511092249,32.68,80770.44,4.6,0.17051,0.00011,17.65852]
[1778511093296,32.68,80782.08,4.6,0.17181,0.00011,17.74702]
[1778511093831,32.68,80782.08,4.6,0.17181,0.00011,17.74702]
[1778511095086,32.68,80787.01,4.6,0.17237,0.00011,17.78449]
[1778511101153,32.68,80779.95,4.6,0.17156,0.00011,17.72995]
[1778511105642,32.68,80783.08,4.6,0.1719,0.00011,17.75323]
[1778511106865,32.68,80779.14,4.6,0.17146,0.00011,17.72297]
[1778511107903,32.68,80777.46,4.6,0.17127,0.00011,17.70996]
[1778511110033,32.68,80777.25,4.6,0.17124,0.00011,17.70816]
[1778511110813,32.68,80777.25,4.6,0.17124,0.00011,17.70816]
[1778511110830,32.68,80776.22,4.6,0.17112,0.00011,17.70024]
[1778511110898,32.68,80776.22,4.6,0.17112,0.00011,17.70024]
[1778511110917,32.68,80776.22,4.6,0.17112,0.00011,17.70024]
[1778511110931,32.68,80776.22,4.6,0.17112,0.00011,17.70024]
[1778511111120,32.68,80776.22,4.6,0.17112,0.00011,17.70024]
[1778511111475,32.68,80776.22,4.6,0.17112,0.00011,17.70024]
[1778511111621,32.68,80776.22,4.6,0.17112,0.00011,17.70024]
[1778511111965,32.68,80798.29,4.6,0.1736,0.00011,17.86779]
[1778511114393,32.68,80802.58,4.6,0.17408,0.00011,17.90009]
[1778511114424,32.68,80802.58,4.6,0.17408,0.00011,17.90009]
[1778511114720,32.68,80804.13,4.6,0.17425,0.00011,17.91153]
[1778511116349,32.68,80815.93,4.6,0.17558,0.00011,18.00085]
[1778511118069,32.67,80815.91,4.6,0.17557,0.00011,18.00046]
[1778511124074,32.67,80817.23,4.6,0.17571,0.00011,18.0098]
[1778511129829,32.67,80819.76,4.6,0.17599,0.00011,18.02828]
[1778511132998,32.67,80817.13,4.6,0.17568,0.00011,18.00785]
[1778511133069,32.67,80817.13,4.6,0.17568,0.00011,18.00785]
[1778511135879,32.67,80807.24,4.6,0.17455,0.00011,17.93217]
[1778511140168,32.67,80822.63,4.6,0.17627,0.00011,18.04758]
[1778511145778,32.66,80819.51,4.6,0.17589,0.00011,18.02212]
[1778511147081,32.66,80819.93,4.6,0.17593,0.00011,18.02448]
[1778511152792,32.66,80823.93,4.6,0.17632,0.00011,18.04883]
[1778511153136,32.66,80823.37,4.6,0.17626,0.00011,18.0443]
[1778511157995,32.66,80827.26,4.6,0.17668,0.00011,18.07252]
[1778511159268,32.65,80834.55,4.6,0.17751,0.00011,18.12755]
[1778511164434,32.65,80834.73,4.6,0.1775,0.00011,18.12719]
[1778511166282,32.65,80830.43,4.6,0.177,0.00011,18.09386]
[1778511171385,32.62,80839.04,4.6,0.17779,0.00011,18.14718]
[1778511176420,32.61,80832.86,4.6,0.17698,0.00011,18.09336]
[1778511181515,32.61,80833.68,4.6,0.17705,0.00011,18.09793]
[1778511181787,32.61,80833.68,4.6,0.17705,0.00011,18.09793]
[1778511183471,32.61,80849.9,4.6,0.17889,0.00012,18.22018]
[1778511184205,32.61,80849.9,4.6,0.17889,0.00012,18.22018]
[1778511188606,32.6,80851.95,4.6,0.1791,0.00012,18.23417]
[1778511188643,32.6,80851.95,4.6,0.1791,0.00012,18.23417]
[1778511190035,32.6,80847.7,4.6,0.1786,0.00011,18.20114]
[1778511190145,32.6,80847.7,4.6,0.1786,0.00011,18.20114]
[1778511190611,32.6,80847.7,4.6,0.1786,0.00011,18.20114]
[1778511191508,32.6,80848.18,4.6,0.17865,0.00011,18.20445]
[1778511191523,32.6,80848.18,4.6,0.17865,0.00011,18.20445]
[1778511191580,32.6,80848.18,4.6,0.17865,0.00011,18.20445]
[1778511192211,32.6,80849.64,4.6,0.17882,0.00011,18.21521]
[1778511192709,32.6,80849.64,4.6,0.17882,0.00011,18.21521]
[1778511192852,32.6,80849.64,4.6,0.17882,0.00011,18.21521]
[1778511193041,32.59,80854.68,4.6,0.17934,0.00012,18.25003]
[1778511193220,32.59,80854.68,4.6,0.17934,0.00012,18.25003]
[1778511193881,32.59,80878.2,4.6,0.18206,0.00012,18.42822]
[1778511195168,32.59,80885.72,4.6,0.18293,0.00012,18.48486]
[1778511195175,32.59,80885.72,4.6,0.18293,0.00012,18.48486]
[1778511197244,32.59,80885.22,4.6,0.18285,0.00012,18.48014]
[1778511201299,32.58,80887.79,4.6,0.18312,0.00012,18.49774]
[1778511204428,32.58,80886.94,4.6,0.183,0.00012,18.48979]
[1778511204516,32.58,80886.94,4.6,0.183,0.00012,18.48979]
[1778511207571,32.58,80885.44,4.6,0.1828,0.00012,18.47695]
[1778511210544,32.58,80875.76,4.6,0.18165,0.00012,18.40205]
[1778511212078,32.57,80886.92,4.6,0.18291,0.00012,18.48159]
[1778511212925,32.57,80886.92,4.6,0.18291,0.00012,18.48159]
[1778511213420,32.57,80885.32,4.6,0.18271,0.00012,18.46897]
[1778511213747,32.57,80885.32,4.6,0.18271,0.00012,18.46897]
[1778511214921,32.57,80885.01,4.6,0.18267,0.00012,18.46616]
[1778511215765,32.57,80883.73,4.6,0.18252,0.00012,18.45599]
[1778511215999,32.57,80879.66,4.6,0.18203,0.00012,18.42466]
[1778511217228,32.57,80874.92,4.6,0.18148,0.00012,18.38826]
[1778511217230,32.57,80874.92,4.6,0.18148,0.00012,18.38826]
[1778511217752,32.57,80874.92,4.6,0.18148,0.00012,18.38826]
[1778511217892,32.57,80885.37,4.6,0.18269,0.00012,18.46724]
[1778511219929,32.57,80905.96,4.6,0.18508,0.00012,18.62249]
[1778511220272,32.57,80905.96,4.6,0.18508,0.00012,18.62249]
[1778511221016,32.57,80911.46,4.6,0.18572,0.00012,18.66354]
[1778511227478,32.56,80909.4,4.6,0.18543,0.00012,18.64509]
[1778511229005,32.56,80907.35,4.6,0.18518,0.00012,18.62866]
[1778511229074,32.56,80907.35,4.6,0.18518,0.00012,18.62866]
[1778511229809,32.56,80912.18,4.6,0.18574,0.00012,18.66481]
[1778511232114,32.56,80914.15,4.6,0.18596,0.00012,18.67914]
[1778511234197,32.55,80910.18,4.6,0.18548,0.00012,18.64846]
[1778511234386,32.55,80910.18,4.6,0.18548,0.00012,18.64846]
[1778511235068,32.55,80903.89,4.6,0.18474,0.00012,18.60051]
[1778511235380,32.55,80903.89,4.6,0.18474,0.00012,18.60051]
[1778511235851,32.55,80892.92,4.6,0.18345,0.00012,18.51708]
[1778511238872,32.55,80880.25,4.6,0.18195,0.00012,18.41951]
[1778511241578,32.55,80875.96,4.6,0.18144,0.00012,18.38623]
[1778511241639,32.55,80875.96,4.6,0.18144,0.00012,18.38623]
[1778511242727,32.55,80872.68,4.6,0.18105,0.00012,18.36098]
[1778511243311,32.55,80867.57,4.6,0.18046,0.00012,18.32183]
[1778511243332,32.55,80867.57,4.6,0.18046,0.00012,18.32183]
[1778511243450,32.55,80867.57,4.6,0.18046,0.00012,18.32183]
[1778511243908,32.55,80863.29,4.6,0.17996,0.00012,18.28904]
[1778511244710,32.55,80863.29,4.6,0.17996,0.00012,18.28904]
[1778511245068,32.55,80859.61,4.6,0.17953,0.00012,18.26062]
[1778511245922,32.54,80857.81,4.6,0.17931,0.00012,18.24653]
[1778511250957,32.54,80854.37,4.6,0.17887,0.00012,18.21748]
[1778511251840,32.54,80854.37,4.6,0.17887,0.00012,18.21748]
[1778511253319,32.54,80854.69,4.6,0.1789,0.00012,18.21936]
[1778511253719,32.54,80854.69,4.6,0.1789,0.00012,18.21936]
[1778511253736,32.54,80854.69,4.6,0.1789,0.00012,18.21936]
[1778511253909,32.54,80854.48,4.6,0.17886,0.00012,18.21699]
[1778511255127,32.54,80850.43,4.6,0.17839,0.00012,18.18556]
[1778511255185,32.54,80850.43,4.6,0.17839,0.00012,18.18556]
[1778511255201,32.54,80850.43,4.6,0.17839,0.00012,18.18556]
[1778511255833,32.54,80850.43,4.6,0.17839,0.00012,18.18556]
[1778511261793,32.51,80849.26,4.6,0.17807,0.00012,18.16474]
[1778511264417,32.51,80841.42,4.6,0.17714,0.00011,18.10344]
[1778511268667,32.5,80839.51,4.6,0.17689,0.00011,18.08671]
[1778511269610,32.5,80839.11,4.6,0.17684,0.00011,18.08324]
[1778511270732,32.5,80838.75,4.6,0.17679,0.00011,18.08008]
[1778511270767,32.5,80838.75,4.6,0.17679,0.00011,18.08008]
[1778511272552,32.5,80835.01,4.6,0.17632,0.00011,18.0464]
[1778511273257,32.5,80832.15,4.6,0.17599,0.00011,18.02421]
[1778511273686,32.5,80832.15,4.6,0.17599,0.00011,18.02421]
[1778511273827,32.5,80832.15,4.6,0.17599,0.00011,18.02421]
[1778511279825,32.5,80829.51,4.6,0.17566,0.00011,18.0022]
[1778511283208,32.49,80826.35,4.6,0.17528,0.00011,17.97681]
[1778511283967,32.49,80826.35,4.6,0.17528,0.00011,17.97681]
[1778511286796,32.49,80825.41,4.6,0.17516,0.00011,17.96883]
[1778511289491,32.49,80826.05,4.6,0.17522,0.00011,17.97295]
[1778511289509,32.49,80826.05,4.6,0.17522,0.00011,17.97295]
[1778511289571,32.49,80826.05,4.6,0.17522,0.00011,17.97295]
[1778511289592,32.49,80826.05,4.6,0.17522,0.00011,17.97295]
[1778511289826,32.49,80826.83,4.6,0.1753,0.00011,17.97863]
[1778511290914,32.49,80839.05,4.6,0.1767,0.00011,18.07184]
[1778511292660,32.49,80849.94,4.6,0.17794,0.00012,18.15445]
[1778511297774,32.49,80842.49,4.6,0.17707,0.00011,18.0966]
[1778511299543,32.49,80855.44,4.6,0.17855,0.00012,18.19487]
[1778511299925,32.49,80855.44,4.6,0.17855,0.00012,18.19487]
[1778511299968,32.48,80857.63,4.6,0.1788,0.00012,18.21122]
[1778511300305,32.48,80857.63,4.6,0.1788,0.00012,18.21122]
[1778511302068,32.48,80859.4,4.6,0.179,0.00012,18.22443]
[1778511302526,32.48,80853.99,4.6,0.17837,0.00012,18.18304]
[1778511304245,32.48,80850.17,4.6,0.17793,0.00012,18.15361]
[1778511306324,32.48,80855.11,4.6,0.17849,0.00012,18.19073]
[1778511306354,32.48,80855.11,4.6,0.17849,0.00012,18.19073]
[1778511309205,32.48,80863.15,4.6,0.1794,0.00012,18.25093]
[1778511309207,32.48,80863.15,4.6,0.1794,0.00012,18.25093]
[1778511309700,32.48,80860.9,4.6,0.17913,0.00012,18.23336]
[1778511310398,32.48,80860.9,4.6,0.17913,0.00012,18.23336]
[1778511316768,32.48,80866.03,4.6,0.17971,0.00012,18.27139]
[1778511318613,32.48,80868.6,4.6,0.18,0.00012,18.2906]
[1778511318620,32.48,80868.6,4.6,0.18,0.00012,18.2906]
[1778511318867,32.48,80868.6,4.6,0.18,0.00012,18.2906]
[1778511318903,32.48,80868.6,4.6,0.18,0.00012,18.2906]
[1778511319764,32.48,80868.71,4.6,0.18001,0.00012,18.29122]
[1778511319815,32.47,80881.92,4.6,0.18154,0.00012,18.39165]
[1778511321809,32.47,80890.08,4.6,0.18249,0.00012,18.45359]
[1778511321910,32.47,80885.03,4.6,0.1819,0.00012,18.41489]
[1778511325490,32.47,80873.79,4.6,0.18057,0.00012,18.32793]
[1778511330525,32.47,80870.33,4.6,0.18015,0.00012,18.30034]
[1778511331938,32.47,80881.15,4.6,0.18137,0.00012,18.3782]
[1778511332470,32.47,80881.15,4.6,0.18137,0.00012,18.3782]
[1778511332607,32.47,80888.45,4.6,0.18222,0.00012,18.43346]
[1778511337935,32.47,80889.62,4.6,0.18234,0.00012,18.44157]
[1778511340153,32.46,80887.75,4.6,0.18211,0.00012,18.42679]
[1778511340595,32.46,80889.19,4.6,0.18228,0.00012,18.43758]
[1778511342481,32.46,80886.85,4.6,0.182,0.00012,18.41937]
[1778511342539,32.46,80886.85,4.6,0.182,0.00012,18.41937]
[1778511342916,32.46,80895.42,4.6,0.183,0.00012,18.48425]
[1778511345174,32.46,80898.85,4.6,0.18339,0.00012,18.50982]
[1778511350825,32.46,80905.09,4.6,0.1841,0.00012,18.55574]
[1778511351542,32.46,80907.62,4.6,0.18439,0.00012,18.57464]
[1778511356880,32.45,80903.79,4.6,0.18391,0.00012,18.54379]
[1778511361795,32.45,80906.64,4.6,0.18422,0.00012,18.56396]
[1778511363113,32.45,80910.09,4.6,0.18462,0.00012,18.58987]
[1778511363271,32.45,80911.79,4.6,0.18482,0.00012,18.60247]
[1778511363896,32.45,80903.26,4.6,0.18381,0.00012,18.53723]
[1778511365216,32.45,80898.02,4.6,0.18319,0.00012,18.49686]
[1778511366641,32.45,80894.2,4.6,0.18273,0.00012,18.46735]
[1778511370738,32.44,80895.72,4.6,0.18289,0.00012,18.47745]
[1778511372240,32.44,80898.64,4.6,0.18322,0.00012,18.49887]
[1778511372253,32.44,80898.64,4.6,0.18322,0.00012,18.49887]
[1778511373046,32.44,80898.64,4.6,0.18322,0.00012,18.49887]
[1778511373095,32.44,80904.99,4.6,0.18395,0.00012,18.54679]
[1778511378581,32.44,80910.35,4.6,0.18456,0.00012,18.58601]
[1778511379558,32.44,80909.19,4.6,0.18442,0.00012,18.57685]
[1778511380718,32.44,80902.28,4.6,0.1836,0.00012,18.52393]
[1778511380737,32.44,80902.28,4.6,0.1836,0.00012,18.52393]
[1778511380877,32.44,80900.53,4.6,0.18339,0.00012,18.51036]
[1778511385912,32.43,80897.05,4.6,0.18295,0.00012,18.48176]
[1778511390947,32.43,80892.56,4.6,0.18239,0.00012,18.44554]
[1778511394316,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511394364,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511394453,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511394470,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511394669,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511394703,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511394813,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511395056,32.43,80891.18,4.6,0.18218,0.00012,18.42957]
[1778511395093,32.42,80862.09,4.6,0.17879,0.00012,18.20723]
[1778511395185,32.42,80862.09,4.6,0.17879,0.00012,18.20723]
[1778511395192,32.42,80862.09,4.6,0.17879,0.00012,18.20723]
[1778511395337,32.42,80862.09,4.6,0.17879,0.00012,18.20723]
[1778511395366,32.42,80862.09,4.6,0.17879,0.00012,18.20723]
[1778511395675,32.42,80862.09,4.6,0.17879,0.00012,18.20723]
[1778511396080,32.42,80844.99,4.6,0.17682,0.00011,18.07625]
[1778511398497,32.42,80846.31,4.6,0.17696,0.00011,18.08568]
[1778511402367,32.42,80845.08,4.6,0.1768,0.00011,18.07496]
[1778511402479,32.42,80845.08,4.6,0.1768,0.00011,18.07496]
[1778511403239,32.42,80849.67,4.6,0.17732,0.00012,18.10974]
[1778511403284,32.42,80849.67,4.6,0.17732,0.00012,18.10974]
[1778511406869,32.42,80850.29,4.6,0.17738,0.00012,18.11345]
[1778511407153,32.42,80850.77,4.6,0.17743,0.00012,18.11675]
[1778511407984,32.42,80850.77,4.6,0.17743,0.00012,18.11675]
[1778511408005,32.42,80850.77,4.6,0.17743,0.00012,18.11675]
[1778511408070,32.42,80853.19,4.6,0.1777,0.00012,18.13487]
[1778511413015,32.41,80852.77,4.6,0.17763,0.00012,18.13018]
[1778511416126,32.41,80867.59,4.6,0.17932,0.00012,18.24248]
[1778511419939,32.41,80868.07,4.6,0.17937,0.00012,18.24521]
[1778511419953,32.41,80868.07,4.6,0.17937,0.00012,18.24521]
[1778511420136,32.41,80868.07,4.6,0.17937,0.00012,18.24521]
[1778511419979,32.41,80868.07,4.6,0.17936,0.00012,18.24491]
[1778511425005,32.41,80865.96,4.6,0.17911,0.00012,18.22821]
[1778511430225,32.41,80868.94,4.6,0.17944,0.00012,18.25031]
[1778511435276,32.4,80871.04,4.6,0.17968,0.00012,18.26567]
[1778511441134,32.4,80864.91,4.6,0.17895,0.00012,18.2181]
[1778511441962,32.4,80862.15,4.6,0.17863,0.00012,18.1969]
[1778511442068,32.4,80862.15,4.6,0.17863,0.00012,18.1969]
[1778511442164,32.4,80861.55,4.6,0.17856,0.00012,18.19224]
[1778511447361,32.4,80858.85,4.6,0.17822,0.00012,18.16984]
[1778511453403,32.4,80859.98,4.6,0.17829,0.00012,18.17232]
[1778511459044,32.39,80859.05,4.6,0.17817,0.00012,18.16402]
[1778511459227,32.39,80861.1,4.6,0.1784,0.00012,18.17943]
[1778511459973,32.39,80861.1,4.6,0.1784,0.00012,18.17943]
[1778511460032,32.39,80868.85,4.6,0.17929,0.00012,18.23839]
[1778511460417,32.39,80868.85,4.6,0.17929,0.00012,18.23839]
[1778511461003,32.39,80868.85,4.6,0.17929,0.00012,18.23839]
[1778511464823,32.39,80868.86,4.6,0.17928,0.00012,18.23778]
[1778511464829,32.39,80868.86,4.6,0.17928,0.00012,18.23778]
[1778511467179,32.39,80868.79,4.6,0.17927,0.00012,18.23694]
[1778511467698,32.39,80868.17,4.6,0.1792,0.00012,18.23204]
[1778511467836,32.39,80868.17,4.6,0.1792,0.00012,18.23204]
[1778511473543,32.39,80865.93,4.6,0.17892,0.00012,18.21391]
[1778511477539,32.39,80869.32,4.6,0.17931,0.00012,18.23934]
[1778511479796,32.39,80875.23,4.6,0.17999,0.00012,18.2841]
[1778511479895,32.39,80875.23,4.6,0.17999,0.00012,18.2841]
[1778511480165,32.39,80875.23,4.6,0.17999,0.00012,18.2841]
[1778511480546,32.38,80878.45,4.6,0.18036,0.00012,18.30846]
[1778511485627,32.38,80880.68,4.6,0.18059,0.00012,18.32379]
[1778511489869,32.38,80890.12,4.6,0.18168,0.00012,18.39499]
[1778511493077,32.38,80894.38,4.6,0.18216,0.00012,18.42639]
[1778511498718,32.37,80887.81,4.6,0.18135,0.00012,18.37389]
[1778511503754,32.37,80895.21,4.6,0.18219,0.00012,18.42866]
[1778511505150,32.37,80895.21,4.6,0.18219,0.00012,18.42866]
[1778511506094,32.37,80895.16,4.6,0.18218,0.00012,18.42789]
[1778511507292,32.37,80904.8,4.6,0.1833,0.00012,18.50071]
[1778511512424,32.36,80909.87,4.6,0.18382,0.00012,18.53246]
[1778511517513,32.36,80913.02,4.6,0.18415,0.00012,18.55374]
[1778511518092,32.36,80913.02,4.6,0.18415,0.00012,18.55374]
[1778511519213,32.35,80919.81,4.6,0.18494,0.00012,18.60498]
[1778511521509,32.35,80923.44,4.6,0.18535,0.00012,18.63109]
[1778511521880,32.35,80923.84,4.6,0.18539,0.00012,18.63364]
[1778511523133,32.35,80923.84,4.6,0.18539,0.00012,18.63364]
[1778511523882,32.35,80925.65,4.6,0.1856,0.00012,18.64708]
[1778511524467,32.35,80929.55,4.6,0.18605,0.00012,18.67651]
[1778511531163,32.34,80931.91,4.6,0.1863,0.00012,18.69247]
[1778511536986,32.34,80925.34,4.6,0.18549,0.00012,18.64008]
[1778511541630,32.34,80925.38,4.6,0.18547,0.00012,18.63917]
[1778511542990,32.34,80931.56,4.6,0.1862,0.00012,18.68599]
[1778511543029,32.34,80939.96,4.6,0.18719,0.00012,18.74964]
[1778511548064,32.33,80937.03,4.6,0.18681,0.00012,18.72539]
[1778511549807,32.33,80936.35,4.6,0.18673,0.00012,18.71985]
[1778511549809,32.33,80936.35,4.6,0.18673,0.00012,18.71985]
[1778511552460,32.33,80925.85,4.6,0.18546,0.00012,18.63889]
[1778511552934,32.33,80925.85,4.6,0.18546,0.00012,18.63889]
[1778511553194,32.33,80925.85,4.6,0.18546,0.00012,18.63889]
[1778511553202,32.33,80925.85,4.6,0.18546,0.00012,18.63889]
[1778511553757,32.33,80923.71,4.6,0.18521,0.00012,18.6223]
[1778511553770,32.33,80923.71,4.6,0.18521,0.00012,18.6223]
[1778511554069,32.33,80923.71,4.6,0.18521,0.00012,18.6223]
[1778511554106,32.33,80917.09,4.6,0.18442,0.00012,18.57154]
[1778511554393,32.33,80917.09,4.6,0.18442,0.00012,18.57154]
[1778511556361,32.33,80902.76,4.6,0.18271,0.00012,18.46112]
[1778511561790,32.32,80888.81,4.6,0.18105,0.00012,18.35276]
[1778511561923,32.32,80888.81,4.6,0.18105,0.00012,18.35276]
[1778511562176,32.32,80887.3,4.6,0.18087,0.00012,18.34095]
[1778511567211,32.32,80886.84,4.6,0.1808,0.00012,18.3362]
[1778511567313,32.32,80886.84,4.6,0.1808,0.00012,18.3362]
[1778511570395,32.32,80891.77,4.6,0.18136,0.00012,18.37317]
[1778511573247,32.32,80896.14,4.6,0.18184,0.00012,18.40166]
[1778511573992,32.32,80900.52,4.6,0.18234,0.00012,18.43486]
[1778511579295,32.31,80902.05,4.6,0.18249,0.00012,18.44431]
[1778511584736,32.31,80899.95,4.6,0.18221,0.00012,18.42648]
[1778511584895,32.31,80899.95,4.6,0.18221,0.00012,18.42648]
[1778511588363,32.3,80913.71,4.6,0.18381,0.00012,18.53019]
[1778511588370,32.3,80913.71,4.6,0.18381,0.00012,18.53019]
[1778511588567,32.3,80913.71,4.6,0.18381,0.00012,18.53019]
[1778511588571,32.3,80913.71,4.6,0.18381,0.00012,18.53019]
[1778511588641,32.3,80918.12,4.6,0.18432,0.00012,18.56343]
[1778511590069,32.3,80918.12,4.6,0.18432,0.00012,18.56343]
[1778511590138,32.3,80922.52,4.6,0.18484,0.00012,18.59675]
[1778511593703,32.3,80920.59,4.6,0.18461,0.00012,18.58172]
[1778511595071,32.3,80923.56,4.6,0.18495,0.00012,18.60416]
[1778511595884,32.3,80923.13,4.6,0.1849,0.00012,18.60074]
[1778511600991,32.3,80919.99,4.6,0.18452,0.00012,18.57609]
[1778511601003,32.3,80919.99,4.6,0.18452,0.00012,18.57609]
[1778511602019,32.3,80918.27,4.6,0.18431,0.00012,18.56271]
[1778511603569,32.3,80931.45,4.6,0.18587,0.00012,18.66313]
[1778511604726,32.3,80927.4,4.6,0.18539,0.00012,18.63199]
[1778511605550,32.3,80918.12,4.6,0.18428,0.00012,18.56092]
[1778511606868,32.3,80916.89,4.6,0.18414,0.00012,18.55143]
[1778511607073,32.3,80916.89,4.6,0.18414,0.00012,18.55143]
[1778511607124,32.3,80916.33,4.6,0.18407,0.00012,18.54707]
[1778511608655,32.3,80912.96,4.6,0.18367,0.00012,18.52091]
[1778511613835,32.29,80908.14,4.6,0.18307,0.00012,18.48209]
[1778511616180,32.29,80901.7,4.6,0.1823,0.00012,18.43209]
[1778511617930,32.29,80892.69,4.6,0.18123,0.00012,18.36253]
[1778511618242,32.29,80892.69,4.6,0.18123,0.00012,18.36253]
[1778511624305,32.29,80902.21,4.6,0.18232,0.00012,18.43384]
[1778511629577,32.28,80898.41,4.6,0.18186,0.00012,18.40376]
[1778511630068,32.28,80898.41,4.6,0.18186,0.00012,18.40376]
[1778511632143,32.28,80891.98,4.6,0.1811,0.00012,18.35419]
[1778511633326,32.28,80889.9,4.6,0.18082,0.00012,18.3337]
[1778511636337,32.28,80883.28,4.6,0.18004,0.00012,18.28257]
[1778511642050,32.28,80891.16,4.6,0.18095,0.00012,18.3422]
[1778511642149,32.28,80891.16,4.6,0.18095,0.00012,18.3422]
[1778511642153,32.28,80887.52,4.6,0.18052,0.00012,18.31415]
[1778511642663,32.28,80887.52,4.6,0.18052,0.00012,18.31415]
[1778511642851,32.28,80887.52,4.6,0.18052,0.00012,18.31415]
[1778511647311,32.28,80881.78,4.6,0.17985,0.00012,18.26963]
[1778511647910,32.28,80881.72,4.6,0.17984,0.00012,18.26907]
[1778511648466,32.28,80880.48,4.6,0.17969,0.00012,18.25947]
[1778511649099,32.28,80880.48,4.6,0.17969,0.00012,18.25947]
[1778511652159,32.28,80876.24,4.6,0.17919,0.00012,18.22673]
[1778511654967,32.28,80874.65,4.6,0.17901,0.00012,18.21444]
[1778511656642,32.28,80873.02,4.6,0.17882,0.00012,18.20188]
[1778511659148,32.28,80870.1,4.6,0.17848,0.00012,18.17945]
[1778511662170,32.28,80865.77,4.6,0.17798,0.00012,18.14628]
[1778511667917,32.28,80861.13,4.6,0.17745,0.00012,18.11126]
[1778511670087,32.28,80859.95,4.6,0.17731,0.00012,18.10228]
[1778511670144,32.28,80860.39,4.6,0.17737,0.00012,18.10576]
[1778511672184,32.28,80863.94,4.6,0.17777,0.00012,18.13287]
[1778511672285,32.28,80866.8,4.6,0.1781,0.00012,18.15465]
[1778511673484,32.28,80867.68,4.6,0.1782,0.00012,18.16124]
[1778511676257,32.28,80866.07,4.6,0.17801,0.00012,18.14875]
[1778511679091,32.28,80857.39,4.6,0.17701,0.00012,18.0819]
[1778511681405,32.28,80854.86,4.6,0.17671,0.00012,18.06235]
[1778511682069,32.28,80853.61,4.6,0.17657,0.00012,18.0527]
[1778511682086,32.28,80850.52,4.6,0.17621,0.00012,18.02893]
[1778511684620,32.28,80840.72,4.6,0.17508,0.00011,17.95322]
[1778511684673,32.28,80840.72,4.6,0.17508,0.00011,17.95322]
[1778511684898,32.28,80840.72,4.6,0.17508,0.00011,17.95322]
[1778511685345,32.28,80831.86,4.6,0.17406,0.00011,17.88499]
[1778511685838,32.28,80831.86,4.6,0.17406,0.00011,17.88499]
[1778511685854,32.28,80831.86,4.6,0.17406,0.00011,17.88499]
[1778511687311,32.28,80823.48,4.6,0.1731,0.00011,17.82047]
[1778511690054,32.28,80820.99,4.6,0.17282,0.00011,17.80107]
[1778511690844,32.28,80821.93,4.6,0.17292,0.00011,17.80815]
[1778511690906,32.28,80821.93,4.6,0.17292,0.00011,17.80815]
[1778511691350,32.28,80821.93,4.6,0.17292,0.00011,17.80815]
[1778511692927,32.28,80834.07,4.6,0.17427,0.00011,17.89714]
[1778511693680,32.28,80839.82,4.6,0.17493,0.00011,17.94127]
[1778511693893,32.28,80839.82,4.6,0.17493,0.00011,17.94127]
[1778511699139,32.27,80844.03,4.6,0.1754,0.00011,17.97269]
[1778511699683,32.27,80844.03,4.6,0.1754,0.00011,17.97269]
[1778511699813,32.27,80844.03,4.6,0.1754,0.00011,17.97269]
[1778511699960,32.27,80844.03,4.6,0.1754,0.00011,17.97269]
[1778511700053,32.27,80844.03,4.6,0.1754,0.00011,17.97269]
[1778511700122,32.27,80844.03,4.6,0.1754,0.00011,17.97269]
[1778511700146,32.27,80826.61,4.6,0.1734,0.00011,17.83859]
[1778511701274,32.27,80826.61,4.6,0.1734,0.00011,17.83859]
[1778511702028,32.27,80820.88,4.6,0.17275,0.00011,17.7945]
[1778511702298,32.27,80820.88,4.6,0.17275,0.00011,17.7945]
[1778511702734,32.27,80821.65,4.6,0.17284,0.00011,17.80047]
[1778511704326,32.27,80824.31,4.6,0.17314,0.00011,17.82098]
[1778511704327,32.27,80824.31,4.6,0.17314,0.00011,17.82098]
[1778511704401,32.27,80824.31,4.6,0.17314,0.00011,17.82098]
[1778511706694,32.27,80816.89,4.6,0.1723,0.00011,17.76402]
[1778511707324,32.27,80816.89,4.6,0.1723,0.00011,17.76402]
[1778511709052,32.27,80818.77,4.6,0.17252,0.00011,17.77866]
[1778511709054,32.27,80818.77,4.6,0.17252,0.00011,17.77866]
[1778511710789,32.27,80826.77,4.6,0.17343,0.00011,17.84026]
[1778511711956,32.27,80825.0,4.6,0.17323,0.00011,17.82664]
[1778511712227,32.27,80825.0,4.6,0.17323,0.00011,17.82664]
[1778511715730,32.28,80820.66,4.6,0.17274,0.00011,17.79344]
[1778511719189,32.28,80820.21,4.6,0.17269,0.00011,17.79017]
[1778511719201,32.28,80820.21,4.6,0.17269,0.00011,17.79017]
[1778511719337,32.28,80820.21,4.6,0.17269,0.00011,17.79017]
[1778511719373,32.28,80815.26,4.6,0.17213,0.00011,17.75215]
[1778511720015,32.28,80815.26,4.6,0.17213,0.00011,17.75215]
[1778511725321,32.27,80809.99,4.6,0.17152,0.00011,17.7112]
[1778511725924,32.27,80809.99,4.6,0.17152,0.00011,17.7112]
[1778511726056,32.27,80809.99,4.6,0.17152,0.00011,17.7112]
[1778511734924,32.27,80804.8,4.6,0.17093,0.00011,17.67087]
[1778511734928,32.27,80804.8,4.6,0.17093,0.00011,17.67087]
[1778511735391,32.27,80804.16,4.6,0.17086,0.00011,17.66594]
[1778511736717,32.27,80802.59,4.6,0.17068,0.00011,17.65366]
[1778511737072,32.27,80802.59,4.6,0.17068,0.00011,17.65366]
[1778511737405,32.27,80806.57,4.6,0.17112,0.00011,17.68411]
[1778511742440,32.27,80809.64,4.6,0.17148,0.00011,17.70803]
[1778511747475,32.27,80809.89,4.6,0.17151,0.00011,17.7102]
[1778511747761,32.27,80809.89,4.6,0.17151,0.00011,17.7102]
[1778511749850,32.27,80809.88,4.6,0.17151,0.00011,17.71018]
[1778511754305,32.27,80809.9,4.6,0.17148,0.00011,17.706]
[1778511754474,32.27,80809.9,4.6,0.17148,0.00011,17.706]
[1778511756234,32.27,80804.34,4.6,0.17085,0.00011,17.66324]
[1778511756314,32.27,80804.34,4.6,0.17085,0.00011,17.66324]
[1778511756951,32.27,80807.0,4.6,0.17115,0.00011,17.68385]
[1778511757508,32.27,80807.0,4.6,0.17115,0.00011,17.68385]
[1778511758807,32.27,80805.03,4.6,0.17093,0.00011,17.66874]
[1778511764038,32.28,80804.53,4.6,0.17088,0.00011,17.66519]
[1778511764048,32.28,80804.53,4.6,0.17088,0.00011,17.66519]
[1778511764697,32.28,80806.84,4.6,0.17114,0.00011,17.6831]
[1778511764785,32.28,80806.84,4.6,0.17114,0.00011,17.6831]
[1778511766802,32.28,80819.26,4.6,0.17255,0.00011,17.77888]
[1778511767504,32.28,80819.26,4.6,0.17255,0.00011,17.77888]
[1778511768225,32.28,80819.31,4.6,0.17256,0.00011,17.77953]
[1778511768834,32.28,80820.02,4.6,0.17265,0.00011,17.78508]
[1778511769610,32.28,80824.57,4.6,0.17316,0.00011,17.82016]
[1778511770878,32.28,80827.54,4.6,0.1735,0.00011,17.84303]
[1778511770967,32.28,80827.54,4.6,0.1735,0.00011,17.84303]
[1778511772208,32.28,80827.79,4.6,0.17353,0.00011,17.84496]
[1778511776120,32.28,80834.31,4.6,0.17427,0.00011,17.89492]
[1778511781868,32.28,80836.01,4.6,0.17446,0.00011,17.90766]
[1778511785863,32.28,80835.68,4.6,0.17442,0.00011,17.90476]
[1778511787698,32.27,80842.82,4.6,0.17524,0.00011,17.95941]
[1778511788069,32.27,80842.82,4.6,0.17524,0.00011,17.95941]
[1778511788169,32.27,80848.56,4.6,0.17589,0.00012,18.00336]
[1778511788732,32.27,80848.56,4.6,0.17589,0.00012,18.00336]
[1778511790327,32.28,80855.04,4.6,0.17664,0.00012,18.05337]
[1778511791702,32.28,80856.35,4.6,0.1768,0.00012,18.06372]
[1778511793909,32.28,80845.34,4.6,0.17554,0.00011,17.97947]
[1778511794069,32.28,80845.34,4.6,0.17554,0.00011,17.97947]
[1778511794157,32.28,80842.83,4.6,0.17525,0.00011,17.96043]
[1778511796966,32.28,80835.64,4.6,0.17443,0.00011,17.90531]
[1778511797046,32.28,80837.62,4.6,0.17466,0.00011,17.92066]
[1778511797988,32.28,80837.62,4.6,0.17466,0.00011,17.92066]
[1778511799077,32.28,80837.46,4.6,0.17464,0.00011,17.9193]
[1778511799332,32.28,80842.9,4.6,0.17526,0.00011,17.96099]
[1778511801088,32.28,80846.68,4.6,0.17569,0.00012,17.9899]
[1778511803769,32.28,80857.59,4.6,0.17695,0.00012,18.07345]
[1778511804504,32.28,80857.59,4.6,0.17695,0.00012,18.07345]
[1778511804599,32.28,80856.13,4.6,0.17678,0.00012,18.06215]
[1778511804886,32.28,80857.83,4.6,0.17697,0.00012,18.07534]
[1778511805647,32.28,80857.83,4.6,0.17697,0.00012,18.07534]
[1778511809772,32.28,80855.8,4.6,0.17675,0.00012,18.06022]
[1778511810820,32.28,80855.42,4.6,0.17671,0.00012,18.05743]
[1778511812868,32.28,80855.54,4.6,0.17669,0.00012,18.05421]
[1778511813068,32.28,80855.54,4.6,0.17669,0.00012,18.05421]
[1778511813169,32.28,80856.02,4.6,0.17675,0.00012,18.058]
[1778511813724,32.28,80856.02,4.6,0.17675,0.00012,18.058]
[1778511814530,32.28,80849.61,4.6,0.17601,0.00012,18.00865]
[1778511817489,32.28,80842.79,4.6,0.17522,0.00011,17.95579]
[1778511817555,32.28,80842.79,4.6,0.17522,0.00011,17.95579]
[1778511817858,32.28,80838.62,4.6,0.17473,0.00011,17.92355]
[1778511819886,32.28,80830.26,4.6,0.17377,0.00011,17.85904]
[1778511820505,32.28,80830.26,4.6,0.17377,0.00011,17.85904]
[1778511824238,32.28,80826.4,4.6,0.17333,0.00011,17.82924]
[1778511826913,32.28,80824.39,4.6,0.1731,0.00011,17.81377]
[1778511826919,32.28,80824.39,4.6,0.1731,0.00011,17.81377]
[1778511826966,32.28,80824.39,4.6,0.1731,0.00011,17.81377]
[1778511826968,32.28,80824.39,4.6,0.1731,0.00011,17.81377]
[1778511828556,32.28,80818.98,4.6,0.17249,0.00011,17.77215]
[1778511828558,32.28,80818.98,4.6,0.17249,0.00011,17.77215]
[1778511828559,32.28,80818.98,4.6,0.17249,0.00011,17.77215]
[1778511828669,32.28,80812.62,4.6,0.17177,0.00011,17.72328]
[1778511829810,32.28,80817.75,4.6,0.17235,0.00011,17.76287]
[1778511830412,32.28,80817.75,4.6,0.17235,0.00011,17.76287]
[1778511830434,32.28,80817.75,4.6,0.17235,0.00011,17.76287]
[1778511830490,32.28,80817.75,4.6,0.17235,0.00011,17.76287]
[1778511830627,32.28,80821.58,4.6,0.17279,0.00011,17.79241]
[1778511831955,32.28,80829.1,4.6,0.17364,0.00011,17.85028]
[1778511837094,32.28,80830.54,4.6,0.1738,0.00011,17.86105]
[1778511837966,32.28,80831.19,4.6,0.17388,0.00011,17.86599]
[1778511842352,32.28,80837.01,4.6,0.17454,0.00011,17.9105]
[1778511847808,32.27,80837.2,4.6,0.17455,0.00011,17.91139]
[1778511850548,32.27,80847.89,4.6,0.17578,0.00012,17.99328]
[1778511851385,32.27,80848.03,4.6,0.17579,0.00012,17.99413]
[1778511851550,32.27,80849.21,4.6,0.17592,0.00012,18.00297]
[1778511853281,32.27,80851.82,4.6,0.17622,0.00012,18.02283]
[1778511854068,32.27,80853.49,4.6,0.17641,0.00012,18.03544]
[1778511854229,32.27,80857.91,4.6,0.17692,0.00012,18.06934]
[1778511854880,32.27,80857.91,4.6,0.17692,0.00012,18.06934]
[1778511860265,32.27,80859.03,4.6,0.17705,0.00012,18.07846]
[1778511862625,32.27,80863.77,4.6,0.17761,0.00012,18.11509]
[1778511862661,32.27,80863.77,4.6,0.17761,0.00012,18.11509]
[1778511866856,32.27,80859.6,4.6,0.17713,0.00012,18.08331]
[1778511868455,32.27,80861.04,4.6,0.1773,0.00012,18.09445]
[1778511869699,32.27,80870.81,4.6,0.17843,0.00012,18.16958]
[1778511870342,32.27,80870.81,4.6,0.17843,0.00012,18.16958]
[1778511870408,32.27,80870.81,4.6,0.17843,0.00012,18.16958]
[1778511872581,32.27,80877.15,4.6,0.17913,0.00012,18.21377]
[1778511874734,32.27,80871.12,4.6,0.17843,0.00012,18.16726]
[1778511875395,32.27,80871.12,4.6,0.17843,0.00012,18.16726]
[1778511878647,32.27,80865.7,4.6,0.1778,0.00012,18.12572]
[1778511881440,32.27,80864.0,4.6,0.17761,0.00012,18.11271]
[1778511883279,32.27,80864.25,4.6,0.17764,0.00012,18.1147]
[1778511884696,32.27,80867.86,4.6,0.17805,0.00012,18.14246]
[1778511887374,32.27,80876.04,4.6,0.179,0.00012,18.20516]
[1778511892496,32.27,80876.58,4.6,0.17906,0.00012,18.20859]
[1778511897531,32.27,80877.63,4.6,0.17917,0.00012,18.21626]
[1778511902566,32.27,80879.39,4.6,0.17937,0.00012,18.2293]
[1778511904461,32.27,80878.47,4.6,0.17926,0.00012,18.22215]
[1778511909616,32.27,80879.13,4.6,0.17933,0.00012,18.2267]
[1778511910938,32.27,80874.49,4.6,0.17879,0.00012,18.19102]
[1778511914199,32.27,80867.61,4.6,0.17799,0.00012,18.13823]
[1778511914836,32.27,80866.22,4.6,0.17783,0.00012,18.1276]
[1778511916326,32.27,80866.23,4.6,0.17783,0.00012,18.12771]
[1778511916773,32.27,80865.34,4.6,0.17773,0.00012,18.12093]
[1778511917038,32.27,80865.34,4.6,0.17773,0.00012,18.12093]
[1778511922503,32.27,80862.25,4.6,0.17737,0.00012,18.0974]
[1778511927743,32.27,80866.88,4.6,0.17791,0.00012,18.13327]
[1778511930241,32.27,80866.51,4.6,0.17787,0.00012,18.13045]
[1778511934944,32.27,80863.45,4.6,0.17749,0.00012,18.10275]
[1778511939800,32.27,80862.09,4.6,0.17734,0.00012,18.0926]
[1778511939804,32.27,80862.09,4.6,0.17734,0.00012,18.0926]
[1778511941025,32.27,80859.49,4.6,0.17704,0.00012,18.07278]
[1778511941060,32.27,80859.49,4.6,0.17704,0.00012,18.07278]
[1778511943546,32.27,80859.67,4.6,0.17706,0.00012,18.07426]
[1778511946231,32.27,80866.29,4.6,0.17783,0.00012,18.12543]
[1778511947003,32.27,80863.79,4.6,0.17754,0.00012,18.10627]
[1778511947019,32.27,80863.79,4.6,0.17754,0.00012,18.10627]
[1778511947607,32.27,80863.79,4.6,0.17754,0.00012,18.10627]
[1778511948172,32.27,80862.24,4.6,0.17736,0.00012,18.09444]
[1778511948790,32.27,80858.37,4.6,0.17692,0.00012,18.06479]
[1778511948814,32.27,80858.37,4.6,0.17692,0.00012,18.06479]
[1778511948897,32.27,80858.37,4.6,0.17692,0.00012,18.06479]
[1778511949069,32.27,80858.37,4.6,0.17692,0.00012,18.06479]
[1778511949550,32.27,80853.77,4.6,0.17639,0.00012,18.02956]
[1778511951089,32.27,80842.31,4.6,0.17506,0.00011,17.94104]
[1778511956947,32.27,80848.63,4.6,0.17577,0.00012,17.98849]
[1778511960026,32.27,80849.89,4.6,0.17591,0.00012,17.99773]
[1778511966010,32.27,80851.82,4.6,0.1761,0.00012,18.01063]
[1778511971046,32.26,80851.97,4.6,0.1761,0.00012,18.01051]
[1778511974931,32.26,80858.77,4.6,0.17687,0.00012,18.06192]
[1778511975606,32.26,80858.77,4.6,0.17687,0.00012,18.06192]
[1778511975643,32.26,80863.35,4.6,0.1774,0.00012,18.09677]
[1778511975855,32.26,80863.35,4.6,0.1774,0.00012,18.09677]
[1778511975901,32.26,80863.35,4.6,0.1774,0.00012,18.09677]
[1778511975935,32.26,80863.35,4.6,0.1774,0.00012,18.09677]
[1778511976332,32.26,80863.35,4.6,0.1774,0.00012,18.09677]
[1778511976600,32.26,80863.35,4.6,0.1774,0.00012,18.09677]
[1778511976629,32.26,80863.35,4.6,0.1774,0.00012,18.09677]
[1778511979664,32.26,80870.96,4.6,0.17828,0.00012,18.1553]
[1778511979684,32.26,80870.96,4.6,0.17828,0.00012,18.1553]
[1778511985144,32.26,80877.19,4.6,0.179,0.00012,18.20283]
[1778511988547,32.26,80873.12,4.6,0.17853,0.00012,18.17151]
[1778511990100,32.26,80873.33,4.6,0.17855,0.00012,18.1731]
[1778511992483,32.26,80874.08,4.6,0.1786,0.00012,18.17446]
[1778511995371,32.26,80872.26,4.6,0.17839,0.00012,18.16046]
[1778511998574,32.26,80870.18,4.6,0.17815,0.00012,18.14454]
[1778511998576,32.26,80870.18,4.6,0.17815,0.00012,18.14454]
[1778511998665,32.26,80870.28,4.6,0.17816,0.00012,18.14534]
[1778511999787,32.26,80865.19,4.6,0.17757,0.00012,18.10606]
[1778511999827,32.26,80865.19,4.6,0.17757,0.00012,18.10606]
[1778511999839,32.26,80865.19,4.6,0.17757,0.00012,18.10606]
[1778512000102,32.26,80865.19,4.6,0.17757,0.00012,18.10606]
[1778512000249,32.26,80874.16,4.6,0.17861,0.00012,18.17481]
[1778512004378,32.26,80878.85,4.6,0.17915,0.00012,18.21069]
[1778512005689,32.26,80875.8,4.6,0.1788,0.00012,18.18724]
[1778512006120,32.26,80874.43,4.6,0.17864,0.00012,18.17672]
[1778512006173,32.26,80874.43,4.6,0.17864,0.00012,18.17672]
[1778512009356,32.26,80869.0,4.6,0.17801,0.00012,18.13508]
[1778512009367,32.26,80869.0,4.6,0.17801,0.00012,18.13508]
[1778512009441,32.26,80867.67,4.6,0.17785,0.00012,18.12493]
[1778512009777,32.26,80867.67,4.6,0.17785,0.00012,18.12493]
[1778512014457,32.26,80864.27,4.6,0.17745,0.00012,18.09829]
[1778512014557,32.26,80864.1,4.6,0.17743,0.00012,18.09687]
[1778512020753,32.26,80860.92,4.6,0.17704,0.00012,18.07123]
[1778512020758,32.26,80860.92,4.6,0.17704,0.00012,18.07123]
[1778512021397,32.25,80865.7,4.6,0.17759,0.00012,18.10733]
[1778512021822,32.25,80865.7,4.6,0.17759,0.00012,18.10733]
[1778512027440,32.25,80870.91,4.6,0.17819,0.00012,18.14749]
[1778512028321,32.25,80870.91,4.6,0.17819,0.00012,18.14749]
[1778512033642,32.25,80871.99,4.6,0.17832,0.00012,18.15605]
[1778512033693,32.25,80871.99,4.6,0.17832,0.00012,18.15605]
[1778512035550,32.25,80874.19,4.6,0.17858,0.00012,18.17285]
[1778512035699,32.25,80874.19,4.6,0.17858,0.00012,18.17285]
[1778512037457,32.25,80872.24,4.6,0.17835,0.00012,18.15771]
[1778512038022,32.25,80871.86,4.6,0.17831,0.00012,18.15484]
[1778512039383,32.25,80872.03,4.6,0.17833,0.00012,18.1562]
[1778512040479,32.25,80875.52,4.6,0.17873,0.00012,18.18305]
[1778512042840,32.25,80869.68,4.6,0.17806,0.00012,18.13828]
[1778512043946,32.25,80868.68,4.6,0.17794,0.00012,18.13068]
[1778512043956,32.25,80868.68,4.6,0.17794,0.00012,18.13068]
[1778512044463,32.25,80868.68,4.6,0.17794,0.00012,18.13068]
[1778512044765,32.26,80866.55,4.6,0.17769,0.00012,18.11441]
[1778512050059,32.25,80866.27,4.6,0.17764,0.00012,18.11083]
[1778512050604,32.25,80865.81,4.6,0.17758,0.00012,18.107]
[1778512055639,32.25,80871.48,4.6,0.1782,0.00012,18.14574]
[1778512057221,32.25,80871.7,4.6,0.17823,0.00012,18.14731]
[1778512060694,32.25,80872.28,4.6,0.17829,0.00012,18.15138]
[1778512061265,32.25,80872.86,4.6,0.17835,0.00012,18.1557]
[1778512062459,32.25,80875.47,4.6,0.17865,0.00012,18.17562]
[1778512063083,32.25,80877.04,4.6,0.17884,0.00012,18.18771]
[1778512063987,32.25,80878.6,4.6,0.17902,0.00012,18.19951]
[1778512063989,32.25,80878.6,4.6,0.17902,0.00012,18.19951]
[1778512068225,32.25,80879.43,4.6,0.1791,0.00012,18.20511]
[1778512068259,32.25,80879.43,4.6,0.1791,0.00012,18.20511]
[1778512068636,32.25,80879.43,4.6,0.1791,0.00012,18.20511]
[1778512069642,32.25,80882.59,4.6,0.17947,0.00012,18.22918]
[1778512074773,32.25,80885.31,4.6,0.17978,0.00012,18.24969]
[1778512074841,32.25,80885.31,4.6,0.17978,0.00012,18.24969]
[1778512077019,32.25,80885.86,4.6,0.17984,0.00012,18.25384]
[1778512077980,32.25,80889.2,4.6,0.18023,0.00012,18.27943]
[1778512079739,32.25,80890.25,4.6,0.18035,0.00012,18.2874]
[1778512080347,32.25,80887.56,4.6,0.18004,0.00012,18.26667]
[1778512081366,32.25,80887.14,4.6,0.17999,0.00012,18.26339]
[1778512086857,32.25,80885.12,4.6,0.17975,0.00012,18.24765]
[1778512091892,32.24,80885.35,4.6,0.17977,0.00012,18.24929]
[1778512096927,32.24,80884.5,4.6,0.17967,0.00012,18.24271]
[1778512101045,32.24,80884.55,4.6,0.17968,0.00012,18.24308]
[1778512101059,32.24,80884.55,4.6,0.17968,0.00012,18.24308]
[1778512101099,32.24,80884.55,4.6,0.17968,0.00012,18.24308]
[1778512101676,32.24,80884.55,4.6,0.17968,0.00012,18.24308]
[1778512101776,32.24,80884.25,4.6,0.17964,0.00012,18.24076]
[1778512102969,32.24,80871.83,4.6,0.17819,0.00012,18.14517]
[1778512108006,32.24,80874.08,4.6,0.17844,0.00012,18.16187]
[1778512111488,32.24,80874.95,4.6,0.17854,0.00012,18.16827]
[1778512111590,32.24,80875.02,4.6,0.17851,0.00012,18.16414]
[1778512117018,32.24,80880.99,4.6,0.1792,0.00012,18.20919]
[1778512117027,32.24,80880.99,4.6,0.1792,0.00012,18.20919]
[1778512117883,32.24,80880.99,4.6,0.1792,0.00012,18.20919]
[1778512117925,32.24,80881.74,4.6,0.17928,0.00012,18.21477]
[1778512123545,32.24,80894.58,4.6,0.18078,0.00012,18.31297]
[1778512124275,32.24,80895.19,4.6,0.18085,0.00012,18.31752]
[1778512124705,32.24,80895.19,4.6,0.18085,0.00012,18.31752]
[1778512124940,32.24,80899.17,4.6,0.18131,0.00012,18.34793]
[1778512129658,32.24,80906.88,4.6,0.18221,0.00012,18.40629]
[1778512130998,32.24,80905.6,4.6,0.18205,0.00012,18.39601]
[1778512131111,32.24,80905.6,4.6,0.18205,0.00012,18.39601]
[1778512132309,32.24,80896.59,4.6,0.18099,0.00012,18.32669]
[1778512132419,32.24,80896.59,4.6,0.18099,0.00012,18.32669]
[1778512132504,32.24,80896.59,4.6,0.18099,0.00012,18.32669]
[1778512133762,32.24,80890.86,4.6,0.18031,0.00012,18.28259]
[1778512139222,32.23,80886.93,4.6,0.17985,0.00012,18.25216]
[1778512144829,32.23,80885.8,4.6,0.17971,0.00012,18.2434]
[1778512150777,32.23,80889.78,4.6,0.18018,0.00012,18.2737]
[1778512156168,32.23,80890.56,4.6,0.18026,0.00012,18.2793]
[1778512156178,32.23,80890.56,4.6,0.18026,0.00012,18.2793]
[1778512161382,32.23,80883.57,4.6,0.17944,0.00012,18.22554]
[1778512166417,32.23,80884.3,4.6,0.17953,0.00012,18.23113]
[1778512168484,32.23,80884.23,4.6,0.17952,0.00012,18.23058]
[1778512168847,32.23,80884.23,4.6,0.17952,0.00012,18.23058]
[1778512168827,32.23,80882.14,4.6,0.17927,0.00012,18.21452]
[1778512170761,32.23,80876.82,4.6,0.17865,0.00012,18.17344]
[1778512176487,32.23,80873.26,4.6,0.17819,0.00012,18.14071]
[1778512179745,32.23,80880.15,4.6,0.17899,0.00012,18.19337]
[1778512179788,32.23,80879.59,4.6,0.17892,0.00012,18.18887]
[1778512185928,32.23,80879.8,4.6,0.17894,0.00012,18.1904]
[1778512186557,32.23,80884.01,4.6,0.17943,0.00012,18.22249]
[1778512188275,32.23,80883.75,4.6,0.1794,0.00012,18.22025]
[1778512188482,32.23,80883.75,4.6,0.1794,0.00012,18.22025]
[1778512188571,32.23,80884.22,4.6,0.17945,0.00012,18.22363]
[1778512192099,32.23,80884.82,4.6,0.17952,0.00012,18.22817]
[1778512197201,32.23,80885.77,4.6,0.17961,0.00012,18.23454]
[1778512197330,32.23,80885.77,4.6,0.17961,0.00012,18.23454]
[1778512200096,32.22,80885.85,4.6,0.17961,0.00012,18.23447]
[1778512200125,32.22,80885.85,4.6,0.17961,0.00012,18.23447]
[1778512200153,32.22,80885.85,4.6,0.17961,0.00012,18.23447]
[1778512201213,32.22,80890.26,4.6,0.18012,0.00012,18.26812]
[1778512202906,32.22,80892.39,4.6,0.18037,0.00012,18.2844]
[1778512204727,32.22,80893.27,4.6,0.18047,0.00012,18.29095]
[1778512205277,32.22,80888.27,4.6,0.17988,0.00012,18.25246]
[1778512205536,32.22,80888.27,4.6,0.17988,0.00012,18.25246]
[1778512205691,32.22,80876.31,4.6,0.17849,0.00012,18.16051]
[1778512207705,32.22,80865.47,4.6,0.17723,0.00012,18.07699]
[1778512210530,32.22,80867.26,4.6,0.17743,0.00012,18.09069]
[1778512215761,32.22,80867.14,4.6,0.17741,0.00012,18.08948]
[1778512217353,32.22,80867.09,4.6,0.17741,0.00012,18.08905]
[1778512222169,32.22,80866.65,4.6,0.17735,0.00012,18.08553]
[1778512222173,32.22,80866.65,4.6,0.17735,0.00012,18.08553]
[1778512225168,32.22,80869.03,4.6,0.17763,0.00012,18.10369]
[1778512228381,32.22,80866.59,4.6,0.17734,0.00012,18.0848]
[1778512231071,32.22,80866.58,4.6,0.17734,0.00012,18.08464]
[1778512231873,32.22,80855.49,4.6,0.17603,0.00012,17.99492]
[1778512234301,32.22,80846.39,4.6,0.17497,0.00012,17.92469]
[1778512234793,32.22,80846.39,4.6,0.17497,0.00012,17.92469]
[1778512234894,32.22,80845.48,4.6,0.17487,0.00011,17.91764]
[1778512235320,32.22,80845.48,4.6,0.17487,0.00011,17.91764]
[1778512238014,32.22,80848.64,4.6,0.17523,0.00012,17.94175]
[1778512240225,32.22,80845.52,4.6,0.17487,0.00011,17.91754]
[1778512240253,32.22,80845.52,4.6,0.17487,0.00011,17.91754]
[1778512240347,32.22,80845.52,4.6,0.17487,0.00011,17.91754]
[1778512241489,32.22,80840.37,4.6,0.17427,0.00011,17.87781]
[1778512245598,32.22,80839.28,4.6,0.17415,0.00011,17.86936]
[1778512248898,32.22,80840.13,4.6,0.17424,0.00011,17.87587]
[1778512251580,32.22,80840.73,4.6,0.17432,0.00011,17.88062]
[1778512252734,32.22,80845.1,4.6,0.17482,0.00011,17.91427]
[1778512252867,32.22,80845.1,4.6,0.17482,0.00011,17.91427]
[1778512253661,32.22,80844.68,4.6,0.17477,0.00011,17.91099]
[1778512255889,32.22,80844.39,4.6,0.17473,0.00011,17.90871]
[1778512260011,32.22,80844.25,4.6,0.17472,0.00011,17.90752]
[1778512261540,32.22,80843.72,4.6,0.17465,0.00011,17.90337]
[1778512262067,32.22,80844.5,4.6,0.17474,0.00011,17.90931]
[1778512264046,32.22,80844.33,4.6,0.17472,0.00011,17.90796]
[1778512265062,32.22,80847.97,4.6,0.17514,0.00012,17.93594]
[1778512265105,32.22,80858.51,4.6,0.17636,0.00012,18.01702]
[1778512268952,32.22,80858.2,4.6,0.17632,0.00012,18.01435]
[1778512270069,32.22,80864.46,4.6,0.17703,0.00012,18.06192]
[1778512270935,32.22,80869.08,4.6,0.17756,0.00012,18.0972]
[1778512271494,32.22,80869.08,4.6,0.17756,0.00012,18.0972]
[1778512271497,32.22,80869.08,4.6,0.17756,0.00012,18.0972]
[1778512271600,32.22,80869.08,4.6,0.17756,0.00012,18.0972]
[1778512273162,32.22,80875.02,4.6,0.17825,0.00012,18.14265]
[1778512275710,32.22,80875.16,4.6,0.17826,0.00012,18.14357]
[1778512275727,32.22,80875.16,4.6,0.17826,0.00012,18.14357]
[1778512275892,32.22,80876.56,4.6,0.17842,0.00012,18.15404]
[1778512277080,32.22,80882.62,4.6,0.17913,0.00012,18.20062]
[1778512277688,32.22,80882.62,4.6,0.17913,0.00012,18.20062]
[1778512277939,32.22,80882.62,4.6,0.17913,0.00012,18.20062]
[1778512278009,32.22,80882.62,4.6,0.17913,0.00012,18.20062]
[1778512278240,32.21,80883.16,4.6,0.17919,0.00012,18.2046]
[1778512281259,32.21,80883.71,4.6,0.17925,0.00012,18.20881]
[1778512283743,32.21,80883.37,4.6,0.17921,0.00012,18.2062]
[1778512284717,32.21,80883.82,4.6,0.17927,0.00012,18.20967]
[1778512286769,32.21,80884.45,4.6,0.17934,0.00012,18.21439]
[1778512288067,32.21,80889.97,4.6,0.17998,0.00012,18.25668]
[1778512288195,32.21,80889.97,4.6,0.17998,0.00012,18.25668]
[1778512288623,32.21,80889.97,4.6,0.17998,0.00012,18.25668]
[1778512288824,32.21,80889.97,4.6,0.17998,0.00012,18.25668]
[1778512289224,32.21,80891.03,4.6,0.1801,0.00012,18.26477]
[1778512289626,32.21,80891.03,4.6,0.1801,0.00012,18.26477]
[1778512291355,32.21,80893.01,4.6,0.18033,0.00012,18.27984]
[1778512291378,32.21,80893.01,4.6,0.18033,0.00012,18.27984]
[1778512293446,32.21,80898.27,4.6,0.18092,0.00012,18.3157]
[1778512296027,32.21,80902.91,4.6,0.18146,0.00012,18.35105]
[1778512301844,32.21,80907.77,4.6,0.18201,0.00012,18.38722]
[1778512302959,32.21,80906.49,4.6,0.18186,0.00012,18.3772]
[1778512303080,32.21,80906.49,4.6,0.18186,0.00012,18.3772]
[1778512303328,32.21,80906.76,4.6,0.18189,0.00012,18.37909]
[1778512303629,32.21,80906.76,4.6,0.18189,0.00012,18.37909]
[1778512303715,32.21,80920.19,4.6,0.18347,0.00012,18.48208]
[1778512305909,32.21,80934.03,4.6,0.18511,0.00012,18.58774]
[1778512311435,32.21,80934.51,4.6,0.18514,0.00012,18.5897]
[1778512313167,32.2,80933.97,4.6,0.18507,0.00012,18.58528]
[1778512313816,32.2,80934.31,4.6,0.18511,0.00012,18.5876]
[1778512318953,32.2,80937.98,4.6,0.18554,0.00012,18.61501]
[1778512319174,32.2,80937.84,4.6,0.18551,0.00012,18.61372]
[1778512321195,32.2,80949.28,4.6,0.18688,0.00012,18.70098]
[1778512321496,32.2,80949.28,4.6,0.18688,0.00012,18.70098]
[1778512322001,32.2,80949.28,4.6,0.18688,0.00012,18.70098]
[1778512322087,32.2,80949.28,4.6,0.18688,0.00012,18.70098]
[1778512322028,32.2,80951.0,4.6,0.18708,0.00012,18.71391]
[1778512322168,32.2,80951.0,4.6,0.18708,0.00012,18.71391]
[1778512322764,32.2,80951.0,4.6,0.18708,0.00012,18.71391]
[1778512322839,32.2,80967.56,4.6,0.18907,0.00012,18.84049]
[1778512323478,32.2,80967.56,4.6,0.18907,0.00012,18.84049]
[1778512325249,32.2,80964.78,4.6,0.18873,0.00012,18.81866]
[1778512326374,32.2,80960.32,4.6,0.18818,0.00012,18.78426]
[1778512326468,32.2,80960.32,4.6,0.18818,0.00012,18.78426]
[1778512326606,32.2,80960.32,4.6,0.18818,0.00012,18.78426]
[1778512326697,32.2,80960.32,4.6,0.18818,0.00012,18.78426]
[1778512328871,32.2,80949.95,4.6,0.18693,0.00012,18.70449]
[1778512332063,32.2,80948.37,4.6,0.18673,0.00012,18.69185]
[1778512333724,32.2,80947.9,4.6,0.18667,0.00012,18.68808]
[1778512333857,32.2,80947.9,4.6,0.18667,0.00012,18.68808]
[1778512333868,32.2,80947.9,4.6,0.18667,0.00012,18.68808]
[1778512335179,32.2,80939.88,4.6,0.18571,0.00012,18.62616]
[1778512335568,32.2,80939.88,4.6,0.18571,0.00012,18.62616]
[1778512336533,32.2,80932.67,4.6,0.18485,0.00012,18.57082]
[1778512336538,32.2,80932.67,4.6,0.18485,0.00012,18.57082]
[1778512336541,32.2,80932.67,4.6,0.18485,0.00012,18.57082]
[1778512336926,32.2,80932.67,4.6,0.18485,0.00012,18.57082]
[1778512337008,32.2,80932.67,4.6,0.18485,0.00012,18.57082]
[1778512338503,32.2,80928.13,4.6,0.18431,0.00012,18.53597]
[1778512338524,32.2,80928.13,4.6,0.18431,0.00012,18.53597]
[1778512338532,32.2,80928.13,4.6,0.18431,0.00012,18.53597]
[1778512338603,32.2,80928.13,4.6,0.18431,0.00012,18.53597]
[1778512338628,32.2,80928.13,4.6,0.18431,0.00012,18.53597]
[1778512339656,32.2,80944.01,4.6,0.1862,0.00012,18.65761]
[1778512340688,32.2,80944.01,4.6,0.1862,0.00012,18.65761]
[1778512341404,32.19,80941.56,4.6,0.1859,0.00012,18.63871]
[1778512341981,32.19,80941.56,4.6,0.1859,0.00012,18.63871]
[1778512341998,32.19,80941.56,4.6,0.1859,0.00012,18.63871]
[1778512342109,32.19,80941.56,4.6,0.1859,0.00012,18.63871]
[1778512342880,32.19,80937.48,4.6,0.18541,0.00012,18.60735]
[1778512343361,32.19,80931.67,4.6,0.18472,0.00012,18.56276]
[1778512343657,32.19,80931.67,4.6,0.18472,0.00012,18.56276]
[1778512343997,32.19,80931.67,4.6,0.18472,0.00012,18.56276]
[1778512344145,32.19,80939.38,4.6,0.18564,0.00012,18.62181]
[1778512345031,32.19,80939.38,4.6,0.18564,0.00012,18.62181]
[1778512345086,32.19,80953.17,4.6,0.18729,0.00012,18.72727]
[1778512345902,32.19,80953.17,4.6,0.18729,0.00012,18.72727]
[1778512349289,32.19,80951.46,4.6,0.18707,0.00012,18.71328]
[1778512349777,32.19,80951.46,4.6,0.18707,0.00012,18.71328]
[1778512350974,32.19,80942.44,4.6,0.18599,0.00012,18.64403]
[1778512351521,32.19,80937.86,4.6,0.1854,0.00012,18.60446]
[1778512351532,32.19,80937.86,4.6,0.1854,0.00012,18.60446]
[1778512355513,32.19,80940.44,4.6,0.18571,0.00012,18.62387]
[1778512358195,32.19,80937.4,4.6,0.18534,0.00012,18.60038]
[1778512363440,32.19,80943.79,4.6,0.1861,0.00012,18.64902]
[1778512363594,32.19,80943.79,4.6,0.1861,0.00012,18.64902]
[1778512367486,32.19,80949.34,4.6,0.18676,0.00012,18.69106]
[1778512369537,32.19,80953.76,4.6,0.18728,0.00012,18.72454]
[1778512374905,32.19,80960.32,4.6,0.18805,0.00012,18.77335]
[1778512380019,32.18,80954.26,4.6,0.1873,0.00012,18.7261]
[1778512382433,32.18,80960.74,4.6,0.18807,0.00012,18.77508]
[1778512384990,32.18,80969.12,4.6,0.18907,0.00012,18.83858]
[1778512385068,32.18,80969.12,4.6,0.18907,0.00012,18.83858]
[1778512385098,32.18,80972.65,4.6,0.1895,0.00012,18.86523]
[1778512385429,32.18,80972.65,4.6,0.1895,0.00012,18.86523]
[1778512386088,32.18,80972.65,4.6,0.1895,0.00012,18.86523]
[1778512386403,32.18,80973.34,4.6,0.18958,0.00012,18.8705]
[1778512387341,32.18,80974.2,4.6,0.18968,0.00012,18.87707]
[1778512388757,32.18,80976.32,4.6,0.18994,0.00012,18.89324]
[1778512391113,32.18,80978.92,4.6,0.19025,0.00012,18.91301]
[1778512392292,32.18,80978.42,4.6,0.19019,0.00012,18.90906]
[1778512392312,32.18,80978.42,4.6,0.19019,0.00012,18.90906]
[1778512394283,32.18,80983.54,4.6,0.19081,0.00012,18.94788]
[1778512395225,32.18,80983.54,4.6,0.19081,0.00012,18.94788]
[1778512397420,32.18,80984.56,4.6,0.19092,0.00012,18.95519]
[1778512402429,32.18,80984.0,4.6,0.19085,0.00012,18.95036]
[1778512407192,32.18,80995.15,4.6,0.19219,0.00012,19.03484]
[1778512412164,32.17,81011.07,4.6,0.19409,0.00012,19.15045]
[1778512417199,32.17,81010.24,4.6,0.19396,0.00012,19.14245]
[1778512418563,32.17,81012.28,4.6,0.1942,0.00012,19.15765]
[1778512419190,32.17,81012.28,4.6,0.1942,0.00012,19.15765]
[1778512419600,32.17,81014.68,4.6,0.19449,0.00012,19.17559]
[1778512419866,32.17,81014.68,4.6,0.19449,0.00012,19.17559]
[1778512419884,32.17,81014.68,4.6,0.19449,0.00012,19.17559]
[1778512419935,32.17,81014.68,4.6,0.19449,0.00012,19.17559]
[1778512420068,32.17,81014.68,4.6,0.19449,0.00012,19.17559]
[1778512420221,32.17,81021.63,4.6,0.19534,0.00012,19.22811]
[1778512420608,32.17,81021.63,4.6,0.19534,0.00012,19.22811]
[1778512420797,32.17,81021.63,4.6,0.19534,0.00012,19.22811]
[1778512421228,32.17,81036.42,4.6,0.19717,0.00012,19.34051]
[1778512421987,32.17,81036.42,4.6,0.19717,0.00012,19.34051]
[1778512422235,32.17,81038.57,4.6,0.19743,0.00012,19.35682]
[1778512423965,32.17,81039.29,4.6,0.19752,0.00012,19.36229]
[1778512423997,32.17,81039.29,4.6,0.19752,0.00012,19.36229]
[1778512424249,32.17,81029.32,4.6,0.19629,0.00012,19.2866]
[1778512425088,32.17,81029.32,4.6,0.19629,0.00012,19.2866]
[1778512426873,32.17,81023.86,4.6,0.19561,0.00012,19.24486]
[1778512426951,32.17,81023.86,4.6,0.19561,0.00012,19.24486]
[1778512427048,32.17,81023.86,4.6,0.19561,0.00012,19.24486]
[1778512427068,32.17,81023.86,4.6,0.19561,0.00012,19.24486]
[1778512427193,32.17,81023.86,4.6,0.19561,0.00012,19.24484]
[1778512432305,32.16,81020.46,4.6,0.19518,0.00012,19.2181]
[1778512436471,32.16,81022.77,4.6,0.19545,0.00012,19.23509]
[1778512436755,32.16,81022.77,4.6,0.19545,0.00012,19.23509]
[1778512437068,32.16,81022.77,4.6,0.19545,0.00012,19.23509]
[1778512437214,32.16,81024.67,4.6,0.19568,0.00012,19.24912]
[1778512437368,32.16,81024.67,4.6,0.19568,0.00012,19.24912]
[1778512440265,32.16,81037.35,4.6,0.19724,0.00012,19.34523]
[1778512440280,32.16,81037.35,4.6,0.19724,0.00012,19.34523]
[1778512440276,32.16,81038.03,4.6,0.19733,0.00012,19.35022]
[1778512441146,32.16,81038.68,4.6,0.1974,0.00012,19.35498]
[1778512441620,32.16,81038.68,4.6,0.1974,0.00012,19.35498]
[1778512441914,32.16,81046.98,4.6,0.19843,0.00012,19.41774]
[1778512443061,32.16,81057.59,4.6,0.19975,0.00012,19.49804]
[1778512448154,32.16,81062.07,4.6,0.2003,0.00013,19.53119]
[1778512452128,32.16,81053.71,4.6,0.19924,0.00012,19.46726]
[1778512452217,32.16,81050.09,4.6,0.19879,0.00012,19.43972]
[1778512457948,32.15,81052.35,4.6,0.19905,0.00012,19.45553]
[1778512460038,32.15,81040.09,4.6,0.19752,0.00012,19.36207]
[1778512460133,32.15,81040.09,4.6,0.19752,0.00012,19.36207]
[1778512460281,32.15,81040.09,4.6,0.19752,0.00012,19.36207]
[1778512460517,32.15,81037.03,4.6,0.19714,0.00012,19.33867]
[1778512460548,32.15,81037.03,4.6,0.19714,0.00012,19.33867]
[1778512460614,32.15,81037.03,4.6,0.19714,0.00012,19.33867]
[1778512462504,32.15,81032.27,4.6,0.19654,0.00012,19.30221]
[1778512463326,32.15,81034.52,4.6,0.19682,0.00012,19.31914]
[1778512464060,32.15,81034.52,4.6,0.19682,0.00012,19.31914]
[1778512466380,32.15,81036.59,4.6,0.19707,0.00012,19.33446]
[1778512466898,32.15,81036.59,4.6,0.19707,0.00012,19.33446]
[1778512467003,32.15,81036.59,4.6,0.19707,0.00012,19.33446]
[1778512467071,32.15,81036.59,4.6,0.19707,0.00012,19.33446]
[1778512467196,32.15,81035.23,4.6,0.1969,0.00012,19.32399]
[1778512467555,32.15,81022.22,4.6,0.19528,0.00012,19.22474]
[1778512470338,32.15,81016.32,4.6,0.19455,0.00012,19.17938]
[1778512473550,32.15,81008.17,4.6,0.1935,0.00012,19.11223]
[1778512473572,32.15,81008.17,4.6,0.1935,0.00012,19.11223]
[1778512473888,32.15,81008.17,4.6,0.1935,0.00012,19.11223]
[1778512474075,32.15,81008.17,4.6,0.1935,0.00012,19.11223]
[1778512474285,32.15,80989.42,4.6,0.19121,0.00012,18.96897]
[1778512474749,32.15,80967.1,4.6,0.18851,0.00012,18.79834]
[1778512475695,32.15,80964.15,4.6,0.18814,0.00012,18.77501]
[1778512477560,32.14,80966.87,4.6,0.18846,0.00012,18.7956]
[1778512480774,32.14,80965.84,4.6,0.18833,0.00012,18.78696]
[1778512481457,32.14,80965.4,4.6,0.18827,0.00012,18.78335]
[1778512484926,32.14,80965.63,4.6,0.18828,0.00012,18.78439]
[1778512485027,32.14,80967.75,4.6,0.18854,0.00012,18.80039]
[1778512488307,32.14,80972.82,4.6,0.18915,0.00012,18.83904]
[1778512488705,32.14,80980.38,4.6,0.19006,0.00012,18.89661]
[1778512493466,32.14,80980.22,4.6,0.19004,0.00012,18.89548]
[1778512495682,32.14,80977.73,4.6,0.18974,0.00012,18.87651]
[1778512496820,32.14,80978.08,4.6,0.18978,0.00012,18.87924]
[1778512499311,32.14,80981.48,4.6,0.1902,0.00012,18.90532]
[1778512500218,32.14,80982.12,4.6,0.19027,0.00012,18.91023]
[1778512502158,32.14,80984.7,4.6,0.19059,0.00012,18.92997]
[1778512502363,32.14,80987.1,4.6,0.19088,0.00012,18.94828]
[1778512503173,32.14,80998.53,4.6,0.19227,0.00012,19.03551]
[1778512504654,32.14,81001.07,4.6,0.19258,0.00012,19.05473]
[1778512505796,32.14,80998.77,4.6,0.1923,0.00012,19.037]
[1778512505944,32.14,80998.77,4.6,0.1923,0.00012,19.037]
[1778512506345,32.14,80998.77,4.6,0.1923,0.00012,19.037]
[1778512508051,32.14,80992.69,4.6,0.19155,0.00012,18.99031]
[1778512508508,32.14,80991.7,4.6,0.19143,0.00012,18.98264]
[1778512511201,32.14,80993.77,4.6,0.19168,0.00012,18.99825]
[1778512513153,32.14,80989.9,4.6,0.1912,0.00012,18.9685]
[1778512517050,32.14,80990.41,4.6,0.19126,0.00012,18.97208]
[1778512517897,32.14,80991.52,4.6,0.19139,0.00012,18.98046]
[1778512518694,32.14,80996.97,4.6,0.19205,0.00012,19.02197]
[1778512518915,32.14,81001.97,4.6,0.19266,0.00012,19.05997]
[1778512521910,32.14,81003.27,4.6,0.19282,0.00012,19.06983]
[1778512521915,32.14,81003.27,4.6,0.19282,0.00012,19.06983]
[1778512521936,32.14,80999.53,4.6,0.19236,0.00012,19.04125]
[1778512526971,32.13,80990.46,4.6,0.19124,0.00012,18.97128]
[1778512528699,32.13,80993.14,4.6,0.19157,0.00012,18.99165]
[1778512533018,32.13,80986.5,4.6,0.19072,0.00012,18.93611]
[1778512535163,32.13,80984.91,4.6,0.19053,0.00012,18.92386]
[1778512535797,32.13,80987.99,4.6,0.1909,0.00012,18.94736]
[1778512536329,32.13,80987.99,4.6,0.1909,0.00012,18.94736]
[1778512536728,32.13,80991.93,4.6,0.19138,0.00012,18.97739]
[1778512541704,32.13,80997.48,4.6,0.19205,0.00012,19.01922]
[1778512543386,32.13,81013.45,4.6,0.194,0.00012,19.14064]
[1778512543414,32.13,81013.45,4.6,0.194,0.00012,19.14064]
[1778512544092,32.12,81014.7,4.6,0.1941,0.00012,19.1471]
[1778512544980,32.12,81014.7,4.6,0.1941,0.00012,19.1471]
[1778512545099,32.12,81017.7,4.6,0.19445,0.00012,19.1688]
[1778512545737,32.12,81017.7,4.6,0.19445,0.00012,19.1688]
[1778512547096,32.12,81018.8,4.6,0.19459,0.00012,19.17765]
[1778512549740,32.13,81019.29,4.6,0.19467,0.00012,19.18255]
[1778512549795,32.13,81019.29,4.6,0.19467,0.00012,19.18255]
[1778512550079,32.13,81019.29,4.6,0.19467,0.00012,19.18255]
[1778512550184,32.13,81019.29,4.6,0.19467,0.00012,19.18255]
[1778512550266,32.13,81019.29,4.6,0.19467,0.00012,19.18255]
[1778512551416,32.13,81033.87,4.6,0.19648,0.00012,19.29383]
[1778512551668,32.13,81033.87,4.6,0.19648,0.00012,19.29383]
[1778512554820,32.13,81032.25,4.6,0.19627,0.00012,19.28122]
[1778512555869,32.13,81032.9,4.6,0.19635,0.00012,19.28607]
[1778512558437,32.12,81037.86,4.6,0.19696,0.00012,19.32345]
[1778512559613,32.12,81038.78,4.6,0.19707,0.00012,19.3303]
[1778512559643,32.12,81038.78,4.6,0.19707,0.00012,19.3303]
[1778512560019,32.12,81038.78,4.6,0.19707,0.00012,19.3303]
[1778512565246,32.12,81035.99,4.6,0.19671,0.00012,19.30807]
[1778512570281,32.12,81039.11,4.6,0.19708,0.00012,19.33116]
[1778512572258,32.12,81045.13,4.6,0.19783,0.00012,19.37675]
[1778512573015,32.12,81049.47,4.6,0.19837,0.00012,19.40949]
[1778512573303,32.12,81058.43,4.6,0.19948,0.00012,19.47722]
[1778512574084,32.12,81058.43,4.6,0.19948,0.00012,19.47722]
[1778512574310,32.12,81068.6,4.6,0.20075,0.00013,19.5541]
[1778512579345,32.12,81069.93,4.6,0.2009,0.00013,19.56347]
[1778512581402,32.12,81059.93,4.6,0.19965,0.00012,19.48749]
[1778512582068,32.12,81059.93,4.6,0.19965,0.00012,19.48749]
[1778512585111,32.12,81056.82,4.6,0.19925,0.00012,19.46354]
[1778512585387,32.12,81056.01,4.6,0.19915,0.00012,19.45724]
[1778512588283,32.11,81053.0,4.6,0.19876,0.00012,19.4338]
[1778512591035,32.11,81042.68,4.6,0.19747,0.00012,19.35466]
[1778512591091,32.11,81042.68,4.6,0.19747,0.00012,19.35466]
[1778512592068,32.11,81040.7,4.6,0.19719,0.00012,19.33508]
[1778512592676,32.11,81040.7,4.6,0.19718,0.00012,19.33491]
[1778512593950,32.11,81040.31,4.6,0.19713,0.00012,19.33181]
[1778512596968,32.11,81042.79,4.6,0.19743,0.00012,19.35028]
[1778512598960,32.11,81036.45,4.6,0.19664,0.00012,19.30181]
[1778512598992,32.11,81036.45,4.6,0.19664,0.00012,19.30181]
[1778512604335,32.11,81045.71,4.6,0.19778,0.00012,19.37165]
[1778512606093,32.11,81046.32,4.6,0.19785,0.00012,19.37591]
[1778512606293,32.11,81047.23,4.6,0.19796,0.00012,19.38264]
[1778512610347,32.11,81044.12,4.6,0.19757,0.00012,19.35879]
[1778512610409,32.11,81043.69,4.6,0.19752,0.00012,19.3555]
[1778512615651,32.11,81035.6,4.6,0.1965,0.00012,19.29337]
[1778512615874,32.11,81035.6,4.6,0.1965,0.00012,19.29337]
[1778512616287,32.11,81035.6,4.6,0.1965,0.00012,19.29337]
[1778512616306,32.11,81035.6,4.6,0.1965,0.00012,19.29337]
[1778512617932,32.11,81029.14,4.6,0.1957,0.00012,19.24406]
[1778512618882,32.11,81028.24,4.6,0.19559,0.00012,19.2372]
[1778512620089,32.11,81028.49,4.6,0.19562,0.00012,19.23909]
[1778512620183,32.11,81028.35,4.6,0.1956,0.00012,19.23802]
[1778512621120,32.11,81028.35,4.6,0.1956,0.00012,19.23802]
[1778512621837,32.1,81026.59,4.6,0.19538,0.00012,19.22442]
[1778512622197,32.1,81016.81,4.6,0.19418,0.00012,19.14971]
[1778512623476,32.1,81014.82,4.6,0.19393,0.00012,19.13425]
[1778512623658,32.1,81014.72,4.6,0.19391,0.00012,19.13321]
[1778512628926,32.1,81020.48,4.6,0.19461,0.00012,19.17669]
[1778512629023,32.1,81020.48,4.6,0.19461,0.00012,19.17669]
[1778512629090,32.1,81017.68,4.6,0.19426,0.00012,19.15518]
[1778512631859,32.1,81014.25,4.6,0.19383,0.00012,19.12844]
[1778512631899,32.1,81014.74,4.6,0.19389,0.00012,19.13189]
[1778512635656,32.1,81020.34,4.6,0.19457,0.00012,19.17431]
[1778512636397,32.1,81022.88,4.6,0.19488,0.00012,19.19353]
[1778512637911,32.1,81023.44,4.6,0.19495,0.00012,19.19783]
[1778512638724,32.1,81025.86,4.6,0.19525,0.00012,19.21628]
[1778512640330,32.1,81026.89,4.6,0.19538,0.00012,19.22412]
[1778512640572,32.1,81026.22,4.6,0.19529,0.00012,19.219]
[1778512643068,32.1,81019.4,4.6,0.19445,0.00012,19.16704]
[1778512643085,32.1,81019.31,4.6,0.19444,0.00012,19.16639]
[1778512645824,32.1,81012.24,4.6,0.19357,0.00012,19.11221]
[1778512646221,32.1,81010.2,4.6,0.19332,0.00012,19.09656]
[1778512651865,32.1,81006.64,4.6,0.19283,0.00012,19.06363]
[1778512656900,32.09,81008.02,4.6,0.19298,0.00012,19.07305]
[1778512661935,32.09,81003.05,4.6,0.19235,0.00012,19.03402]
[1778512666971,32.09,81001.03,4.6,0.19209,0.00012,19.01779]
[1778512672006,32.09,81002.14,4.6,0.19221,0.00012,19.02547]
[1778512675784,32.09,81005.09,4.6,0.19257,0.00012,19.04745]
[1778512677985,32.09,80999.75,4.6,0.19191,0.00012,19.00629]
[1778512678212,32.09,80999.75,4.6,0.19191,0.00012,19.00629]
[1778512683767,32.08,80993.37,4.6,0.19112,0.00012,18.9569]
[1778512684004,32.08,80993.37,4.6,0.19112,0.00012,18.9569]
[1778512686856,32.08,80989.49,4.6,0.19064,0.00012,18.92705]
[1778512687284,32.08,80989.49,4.6,0.19064,0.00012,18.92705]
[1778512688060,32.08,80982.95,4.6,0.18985,0.00012,18.87694]
[1778512689025,32.08,80976.68,4.6,0.18909,0.00012,18.82892]
[1778512689130,32.08,80974.97,4.6,0.18888,0.00012,18.81591]
[1778512691068,32.08,80974.75,4.6,0.18885,0.00012,18.81412]
[1778512691144,32.08,80973.56,4.6,0.18871,0.00012,18.8049]
[1778512694027,32.08,80971.05,4.6,0.18839,0.00012,18.7851]
[1778512702221,32.08,80981.03,4.6,0.18956,0.00012,18.85883]
[1778512704496,32.08,80981.03,4.6,0.18956,0.00012,18.85883]
[1778512705244,32.07,80982.07,4.6,0.18967,0.00012,18.86601]
[1778512710277,32.07,80980.44,4.6,0.18946,0.00012,18.85286]
[1778512711581,32.07,80977.36,4.6,0.18906,0.00012,18.82477]
[1778512712070,32.07,80977.36,4.6,0.18906,0.00012,18.82477]
[1778512712355,32.07,80966.61,4.6,0.18775,0.00012,18.74223]
[1778512718441,32.07,80958.79,4.6,0.1868,0.00012,18.68151]
[1778512724278,32.07,80958.16,4.6,0.18671,0.00012,18.67612]
[1778512724330,32.07,80958.16,4.6,0.18671,0.00012,18.67612]
[1778512725749,32.07,80956.18,4.6,0.18647,0.00012,18.66077]
[1778512726712,32.07,80954.24,4.6,0.18624,0.00012,18.6458]
[1778512729292,32.07,80953.66,4.6,0.18617,0.00012,18.6413]
[1778512730704,32.07,80951.55,4.6,0.18591,0.00012,18.62498]
[1778512732980,32.07,80956.63,4.6,0.18652,0.00012,18.66395]
[1778512733239,32.07,80956.63,4.6,0.18652,0.00012,18.66395]
[1778512733563,32.07,80971.37,4.6,0.1883,0.00012,18.77705]
[1778512734070,32.07,80971.37,4.6,0.1883,0.00012,18.77705]
[1778512734446,32.07,80978.17,4.6,0.18912,0.00012,18.82899]
[1778512734901,32.07,80978.17,4.6,0.18912,0.00012,18.82899]
[1778512736744,32.07,80980.41,4.6,0.18939,0.00012,18.84597]
[1778512740774,32.07,80977.47,4.6,0.18903,0.00012,18.82305]
[1778512741502,32.07,80976.4,4.6,0.1889,0.00012,18.81476]
[1778512742837,32.07,80978.65,4.6,0.18917,0.00012,18.83209]
[1778512744843,32.07,80967.68,4.6,0.18784,0.00012,18.74799]
[1778512745068,32.07,80967.68,4.6,0.18784,0.00012,18.74799]
[1778512745530,32.07,80965.32,4.6,0.18756,0.00012,18.72991]
[1778512750565,32.07,80961.59,4.6,0.1871,0.00012,18.7007]
[1778512755601,32.07,80963.64,4.6,0.18733,0.00012,18.71572]
[1778512757896,32.06,80963.55,4.6,0.18732,0.00012,18.71477]
[1778512761619,32.06,80952.08,4.6,0.18594,0.00012,18.62637]
[1778512761820,32.06,80952.08,4.6,0.18594,0.00012,18.62637]
[1778512762134,32.06,80952.08,4.6,0.18594,0.00012,18.62637]
[1778512762794,32.06,80950.21,4.6,0.18571,0.00012,18.61199]
[1778512762859,32.06,80950.21,4.6,0.18571,0.00012,18.61199]
[1778512763056,32.06,80946.73,4.6,0.18529,0.00012,18.58524]
[1778512765472,32.06,80935.67,4.6,0.18397,0.00012,18.50025]
[1778512770324,32.06,80935.56,4.6,0.18397,0.00012,18.49976]
[1778512770425,32.07,80936.21,4.6,0.18405,0.00012,18.50499]
[1778512772225,32.07,80935.22,4.6,0.18393,0.00012,18.49737]
[1778512773068,32.06,80934.18,4.6,0.18377,0.00012,18.4848]
[1778512773166,32.06,80925.53,4.6,0.18274,0.00012,18.4181]
[1778512774678,32.06,80924.91,4.6,0.18266,0.00012,18.41313]
[1778512779803,32.06,80932.15,4.6,0.18351,0.00012,18.46808]
[1778512784929,32.06,80931.33,4.6,0.18339,0.00012,18.46022]
[1778512784947,32.06,80931.13,4.6,0.18336,0.00012,18.45842]
[1778512790482,32.06,80928.15,4.6,0.183,0.00012,18.43529]
[1778512792848,32.06,80927.13,4.6,0.18288,0.00012,18.42736]
[1778512793418,32.06,80927.13,4.6,0.18288,0.00012,18.42736]
[1778512794506,32.06,80927.22,4.6,0.18289,0.00012,18.42803]
[1778512794522,32.06,80927.37,4.6,0.18291,0.00012,18.42917]
[1778512800055,32.06,80925.62,4.6,0.18268,0.00012,18.41459]
[1778512800156,32.06,80925.09,4.6,0.18262,0.00012,18.41029]
[1778512801068,32.06,80925.09,4.6,0.18262,0.00012,18.41029]
[1778512801459,32.06,80925.09,4.6,0.18262,0.00012,18.41029]
[1778512801500,32.06,80921.46,4.6,0.18219,0.00012,18.38231]
[1778512806960,32.05,80919.93,4.6,0.18199,0.00012,18.36968]
[1778512811995,32.05,80922.08,4.6,0.18223,0.00012,18.38538]
[1778512814920,32.05,80922.07,4.6,0.18223,0.00012,18.38492]
[1778512818069,32.05,80924.59,4.6,0.18252,0.00012,18.40405]
[1778512823068,32.05,80922.73,4.6,0.18229,0.00012,18.38889]
[1778512824782,32.05,80934.04,4.6,0.18363,0.00012,18.47574]
[1778512825087,32.05,80935.2,4.6,0.18376,0.00012,18.48452]
[1778512830122,32.05,80931.36,4.6,0.18329,0.00012,18.45434]
[1778512832136,32.05,80946.17,4.6,0.18503,0.00012,18.56381]
[1778512837171,32.04,80948.31,4.6,0.18526,0.00012,18.579]
[1778512838808,32.04,80946.72,4.6,0.18507,0.00012,18.56651]
[1778512840141,32.04,80943.77,4.6,0.18471,0.00012,18.54357]
[1778512845156,32.04,80940.88,4.6,0.18435,0.00012,18.52049]
[1778512850274,32.04,80950.3,4.6,0.18547,0.00012,18.59212]
[1778512854032,32.04,80957.03,4.6,0.18626,0.00012,18.6427]
[1778512854983,32.04,80961.77,4.6,0.18682,0.00012,18.67884]
[1778512855000,32.04,80961.77,4.6,0.18682,0.00012,18.67884]
[1778512855052,32.04,80961.77,4.6,0.18682,0.00012,18.67884]
[1778512857162,32.04,80970.01,4.6,0.18781,0.00012,18.74175]
[1778512861526,32.03,80970.98,4.6,0.18791,0.00012,18.74816]
[1778512866292,32.03,80975.0,4.6,0.18838,0.00012,18.77774]
[1778512871454,32.03,80973.72,4.6,0.1882,0.00012,18.76635]
[1778512873906,32.03,80965.49,4.6,0.18719,0.00012,18.70243]
[1778512873957,32.03,80965.49,4.6,0.18719,0.00012,18.70243]
[1778512878972,32.02,80961.84,4.6,0.18674,0.00012,18.67352]
[1778512879407,32.02,80961.84,4.6,0.18674,0.00012,18.67352]
[1778512884506,32.02,80962.08,4.6,0.18674,0.00012,18.67362]
[1778512884779,32.02,80962.08,4.6,0.18674,0.00012,18.67362]
[1778512889843,32.02,80965.1,4.6,0.18709,0.00012,18.69602]
[1778512890722,32.02,80965.1,4.6,0.18709,0.00012,18.69602]
[1778512891146,32.02,80969.52,4.6,0.18762,0.00012,18.72986]
[1778512896269,32.02,80962.67,4.6,0.18675,0.00012,18.67221]
[1778512898883,32.02,80962.66,4.6,0.18675,0.00012,18.67182]
[1778512899611,32.02,80973.25,4.6,0.18802,0.00012,18.75314]
[1778512904646,32.01,80973.56,4.6,0.18804,0.00012,18.75442]
[1778512905877,32.01,80973.57,4.6,0.18804,0.00012,18.75428]
[1778512908474,32.01,80974.02,4.6,0.18809,0.00012,18.75731]
[1778512908485,32.01,80974.02,4.6,0.18809,0.00012,18.75731]
[1778512908675,32.01,80981.92,4.6,0.18904,0.00012,18.8178]
[1778512908935,32.01,80981.92,4.6,0.18904,0.00012,18.8178]
[1778512909068,32.01,80981.92,4.6,0.18904,0.00012,18.8178]
[1778512909911,32.01,80988.99,4.6,0.1899,0.00012,18.87184]
[1778512913557,32.01,80998.66,4.6,0.19106,0.00012,18.94502]
[1778512913709,32.01,80999.54,4.6,0.19116,0.00012,18.95136]
[1778512915108,32.01,81000.0,4.6,0.19122,0.00012,18.95465]
[1778512915794,32.01,81007.19,4.6,0.19209,0.00012,19.00951]
[1778512920984,32.0,81010.65,4.6,0.19249,0.00012,19.03447]
[1778512925866,32.0,81012.79,4.6,0.19273,0.00012,19.04962]
[1778512929452,32.0,81012.79,4.6,0.19272,0.00012,19.04896]
[1778512930831,32.0,80996.77,4.6,0.19073,0.00012,18.92437]
[1778512935870,31.99,81001.12,4.6,0.19123,0.00012,18.9558]
[1778512940916,31.99,80999.57,4.6,0.19101,0.00012,18.94191]
[1778512946948,31.98,80997.59,4.6,0.19073,0.00012,18.92447]
[1778512951986,31.98,80996.99,4.6,0.19059,0.00012,18.91326]
[1778512957021,31.97,80995.81,4.6,0.19041,0.00012,18.90237]
[1778512962056,31.97,80999.94,4.6,0.19089,0.00012,18.9322]
[1778512967091,31.97,81000.49,4.6,0.19092,0.00012,18.93448]
[1778512972804,31.96,81003.31,4.6,0.19124,0.00012,18.95453]
[1778512973573,31.96,81003.31,4.6,0.19124,0.00012,18.95453]
[1778512973647,31.96,81003.28,4.6,0.19122,0.00012,18.95349]
[1778512977573,31.96,81006.53,4.6,0.19161,0.00012,18.97778]
[1778512977956,31.96,81006.26,4.6,0.19157,0.00012,18.97548]
[1778512978181,31.96,81006.26,4.6,0.19157,0.00012,18.97548]
[1778512978599,31.96,81006.26,4.6,0.19157,0.00012,18.97548]
[1778512979359,31.96,81003.45,4.6,0.19123,0.00012,18.95368]
[1778512983056,31.96,81004.49,4.6,0.19135,0.00012,18.96157]
[1778512987613,31.96,81003.17,4.6,0.19118,0.00012,18.95083]
[1778512992356,31.96,81003.09,4.6,0.19117,0.00012,18.94995]
[1778512994283,31.96,80991.84,4.6,0.18979,0.00012,18.86319]
[1778512999318,31.95,80994.91,4.6,0.19015,0.00012,18.88633]
[1778513004353,31.95,80992.3,4.6,0.18983,0.00012,18.86579]
[1778513009388,31.95,80992.99,4.6,0.1899,0.00012,18.8707]
[1778513011493,31.95,80992.85,4.6,0.18989,0.00012,18.86955]
[1778513011721,31.95,80991.57,4.6,0.1897,0.00012,18.85525]
[1778513015783,31.95,80988.33,4.6,0.1893,0.00012,18.83003]
[1778513015872,31.95,80984.3,4.6,0.18881,0.00012,18.79894]
[1778513016069,31.95,80984.3,4.6,0.18881,0.00012,18.79894]
[1778513016375,31.95,80984.3,4.6,0.18881,0.00012,18.79894]
[1778513016684,31.95,80971.22,4.6,0.18722,0.00012,18.69803]
[1778513017234,31.95,80971.22,4.6,0.18722,0.00012,18.69803]
[1778513017254,31.95,80971.22,4.6,0.18722,0.00012,18.69803]
[1778513017444,31.95,80966.52,4.6,0.18665,0.00012,18.66175]
[1778513018118,31.95,80966.52,4.6,0.18665,0.00012,18.66175]
[1778513019241,31.95,80964.76,4.6,0.18643,0.00012,18.64814]
[1778513019477,31.95,80964.76,4.6,0.18643,0.00012,18.64814]
[1778513019543,31.95,80960.07,4.6,0.18587,0.00012,18.61195]
[1778513022053,31.95,80961.19,4.6,0.186,0.00012,18.62021]
[1778513026760,31.95,80961.58,4.6,0.18603,0.00012,18.62262]
[1778513028763,31.95,80960.94,4.6,0.18595,0.00012,18.61709]
[1778513028859,31.95,80961.65,4.6,0.18603,0.00012,18.62238]
[1778513030782,31.95,80961.55,4.6,0.18601,0.00012,18.62144]
[1778513034536,31.95,80962.36,4.6,0.1861,0.00012,18.62706]
[1778513034598,31.95,80962.36,4.6,0.1861,0.00012,18.62706]
[1778513036468,31.95,80968.03,4.6,0.18678,0.00012,18.67061]
[1778513036501,31.95,80968.03,4.6,0.18678,0.00012,18.67061]
[1778513036509,31.95,80968.03,4.6,0.18678,0.00012,18.67061]
[1778513036956,31.95,80971.78,4.6,0.18724,0.00012,18.69948]
[1778513037662,31.95,80971.78,4.6,0.18724,0.00012,18.69948]
[1778513040054,31.94,80981.64,4.6,0.18843,0.00012,18.77506]
[1778513040722,31.94,80981.64,4.6,0.18843,0.00012,18.77506]
[1778513041288,31.94,80985.69,4.6,0.18892,0.00012,18.80607]
[1778513042504,31.94,80994.78,4.6,0.19002,0.00012,18.87581]
[1778513047654,31.94,81001.57,4.6,0.19083,0.00012,18.92688]
[1778513050697,31.94,81000.65,4.6,0.19071,0.00012,18.91938]
[1778513050745,31.94,81000.65,4.6,0.19071,0.00012,18.91938]
[1778513050846,31.94,81001.96,4.6,0.19087,0.00012,18.92924]
[1778513051198,31.94,81001.96,4.6,0.19087,0.00012,18.92924]
[1778513052422,31.94,81006.3,4.6,0.1914,0.00012,18.96255]
[1778513053104,31.94,81009.29,4.6,0.19177,0.00012,18.98546]
[1778513053774,31.94,81009.29,4.6,0.19177,0.00012,18.98546]
[1778513059264,31.94,81020.97,4.6,0.19319,0.00012,19.0744]
[1778513059487,31.94,81020.97,4.6,0.19319,0.00012,19.0744]
[1778513059752,31.94,81032.96,4.6,0.19467,0.00012,19.1661]
[1778513063602,31.94,81039.92,4.6,0.19552,0.00012,19.21862]
[1778513063613,31.94,81039.92,4.6,0.19552,0.00012,19.21862]
[1778513063643,31.94,81039.92,4.6,0.19552,0.00012,19.21862]
[1778513063905,31.94,81040.64,4.6,0.19561,0.00012,19.22389]
[1778513064458,31.94,81040.64,4.6,0.19561,0.00012,19.22389]
[1778513067646,31.93,81034.47,4.6,0.19484,0.00012,19.17619]
[1778513067756,31.93,81034.47,4.6,0.19484,0.00012,19.17619]
[1778513069789,31.93,81025.47,4.6,0.19372,0.00012,19.10705]
[1778513069824,31.93,81025.55,4.6,0.19373,0.00012,19.10764]
[1778513070063,31.93,81025.55,4.6,0.19373,0.00012,19.10764]
[1778513075866,31.93,81020.14,4.6,0.19301,0.00012,19.06074]
[1778513079894,31.93,81032.7,4.6,0.19455,0.00012,19.15632]
[1778513084929,31.93,81035.1,4.6,0.19483,0.00012,19.17325]
[1778513084939,31.93,81035.1,4.6,0.19483,0.00012,19.17325]
[1778513089964,31.92,81035.63,4.6,0.19487,0.00012,19.17586]
[1778513094999,31.92,81032.71,4.6,0.19448,0.00012,19.1521]
[1778513097337,31.92,81031.89,4.6,0.19438,0.00012,19.14555]
[1778513100068,31.92,81024.15,4.6,0.1934,0.00012,19.08526]
[1778513106076,31.92,81022.57,4.6,0.19319,0.00012,19.07218]
[1778513109938,31.92,81022.36,4.6,0.19316,0.00012,19.07026]
[1778513110516,31.92,81022.38,4.6,0.19316,0.00012,19.07027]
[1778513113063,31.91,81017.86,4.6,0.19259,0.00012,19.03479]
[1778513118531,31.91,81025.23,4.6,0.19349,0.00012,19.09059]
[1778513119913,31.91,81030.61,4.6,0.19415,0.00012,19.1317]
[1778513120637,31.91,81032.18,4.6,0.19434,0.00012,19.14353]
[1778513123035,31.91,81028.13,4.6,0.19383,0.00012,19.11184]
[1778513128283,31.91,81033.43,4.6,0.19447,0.00012,19.15143]
[1778513128761,31.91,81033.43,4.6,0.19447,0.00012,19.15143]
[1778513129069,31.91,81033.48,4.6,0.19447,0.00012,19.15158]
[1778513129283,31.91,81033.48,4.6,0.19447,0.00012,19.15158]
[1778513129581,31.91,81041.96,4.6,0.19552,0.00012,19.21634]
[1778513131389,31.91,81044.17,4.6,0.19579,0.00012,19.23315]
[1778513131803,31.91,81044.17,4.6,0.19579,0.00012,19.23315]
[1778513136421,31.9,81040.8,4.6,0.19533,0.00012,19.20239]
[1778513136709,31.9,81040.8,4.6,0.19533,0.00012,19.20239]
[1778513136757,31.9,81040.56,4.6,0.1953,0.00012,19.20044]
[1778513139919,31.9,81046.6,4.6,0.19605,0.00012,19.24686]
[1778513140245,31.9,81046.44,4.6,0.19603,0.00012,19.24567]
[1778513145357,31.9,81055.67,4.6,0.19718,0.00013,19.31602]
[1778513148050,31.9,81056.89,4.6,0.19733,0.00013,19.32524]
[1778513148060,31.9,81056.89,4.6,0.19733,0.00013,19.32524]
[1778513148521,31.9,81057.17,4.6,0.19737,0.00013,19.32732]
[1778513149243,31.9,81057.17,4.6,0.19737,0.00013,19.32732]
[1778513149385,31.9,81059.86,4.6,0.1977,0.00013,19.34763]
[1778513154796,31.9,81060.74,4.6,0.1978,0.00013,19.35392]
[1778513155428,31.9,81062.34,4.6,0.198,0.00013,19.36605]
[1778513158332,31.9,81065.81,4.6,0.19843,0.00013,19.39219]
[1778513159066,31.9,81066.56,4.6,0.19852,0.00013,19.39777]
[1778513159434,31.9,81066.56,4.6,0.19852,0.00013,19.39777]
[1778513160062,31.9,81072.11,4.6,0.19922,0.00013,19.44]
[1778513160286,31.9,81072.11,4.6,0.19922,0.00013,19.44]
[1778513160465,31.9,81072.11,4.6,0.19922,0.00013,19.44]
[1778513160966,31.9,81077.45,4.6,0.19988,0.00013,19.48054]
[1778513161670,31.9,81077.45,4.6,0.19988,0.00013,19.48054]
[1778513162533,31.9,81083.25,4.6,0.20061,0.00013,19.52453]
[1778513163723,31.9,81088.88,4.6,0.20132,0.00013,19.56729]
[1778513164059,31.9,81088.88,4.6,0.20132,0.00013,19.56729]
[1778513164127,31.9,81094.42,4.6,0.20202,0.00013,19.60942]
[1778513164169,31.9,81094.42,4.6,0.20202,0.00013,19.60942]
[1778513164368,31.9,81094.42,4.6,0.20202,0.00013,19.60942]
[1778513164941,31.9,81117.27,4.6,0.20493,0.00013,19.78295]
[1778513165837,31.9,81117.27,4.6,0.20493,0.00013,19.78295]
[1778513165924,31.9,81134.3,4.6,0.20711,0.00013,19.91179]
[1778513166321,31.9,81134.3,4.6,0.20711,0.00013,19.91179]
[1778513166596,31.9,81134.3,4.6,0.20711,0.00013,19.91179]
[1778513166959,31.9,81134.3,4.6,0.20711,0.00013,19.91179]
[1778513166848,31.9,81147.17,4.6,0.20877,0.00013,20.00874]
[1778513167331,31.9,81147.17,4.6,0.20877,0.00013,20.00874]
[1778513167333,31.9,81147.17,4.6,0.20877,0.00013,20.00874]
[1778513167512,31.9,81147.17,4.6,0.20877,0.00013,20.00874]
[1778513167812,31.9,81165.36,4.6,0.21112,0.00013,20.14557]
[1778513168362,31.9,81165.36,4.6,0.21112,0.00013,20.14557]
[1778513168548,31.9,81165.36,4.6,0.21112,0.00013,20.14557]
[1778513168985,31.9,81165.36,4.6,0.21112,0.00013,20.14557]
[1778513169209,31.9,81158.01,4.6,0.21016,0.00013,20.08992]
[1778513169383,31.9,81158.01,4.6,0.21016,0.00013,20.08992]
[1778513169677,31.9,81158.01,4.6,0.21016,0.00013,20.08992]
[1778513170215,31.9,81148.47,4.6,0.20892,0.00013,20.01774]
[1778513170566,31.9,81148.47,4.6,0.20892,0.00013,20.01774]
[1778513170925,31.9,81148.47,4.6,0.20892,0.00013,20.01774]
[1778513170958,31.9,81163.24,4.6,0.21084,0.00013,20.12886]
[1778513171068,31.9,81163.24,4.6,0.21084,0.00013,20.12886]
[1778513171361,31.9,81163.24,4.6,0.21084,0.00013,20.12886]
[1778513171386,31.9,81163.24,4.6,0.21084,0.00013,20.12886]
[1778513171967,31.9,81179.56,4.6,0.21296,0.00013,20.25147]
[1778513172854,31.9,81179.56,4.6,0.21296,0.00013,20.25147]
[1778513174877,31.89,81185.14,4.6,0.21369,0.00013,20.29293]
[1778513175358,31.89,81184.66,4.6,0.21362,0.00013,20.28911]
[1778513176531,31.89,81187.73,4.6,0.21402,0.00013,20.31191]
[1778513177096,31.89,81188.38,4.6,0.2141,0.00013,20.31654]
[1778513180110,31.89,81186.65,4.6,0.21386,0.00013,20.30281]
[1778513180362,31.89,81186.65,4.6,0.21386,0.00013,20.30281]
[1778513180933,31.89,81186.65,4.6,0.21386,0.00013,20.30281]
[1778513181164,31.89,81188.46,4.6,0.21409,0.00013,20.31614]
[1778513181210,31.89,81188.46,4.6,0.21409,0.00013,20.31614]
[1778513181854,31.89,81189.36,4.6,0.2142,0.00013,20.32269]
[1778513182630,31.89,81189.36,4.6,0.2142,0.00013,20.32269]
[1778513183020,31.89,81182.47,4.6,0.2133,0.00013,20.27101]
[1778513183633,31.89,81170.83,4.6,0.21178,0.00013,20.18347]
[1778513188668,31.89,81174.82,4.6,0.2123,0.00013,20.21332]
[1778513193872,31.89,81181.35,4.6,0.21311,0.00013,20.25771]
[1778513198653,31.89,81178.67,4.6,0.21275,0.00013,20.23712]
[1778513198701,31.89,81178.67,4.6,0.21275,0.00013,20.23712]
[1778513198781,31.89,81178.67,4.6,0.21275,0.00013,20.23712]
[1778513198867,31.89,81180.93,4.6,0.21305,0.00013,20.254]
[1778513204512,31.89,81187.83,4.6,0.21396,0.00013,20.30598]
[1778513204872,31.89,81187.83,4.6,0.21396,0.00013,20.30598]
[1778513205305,31.89,81187.27,4.6,0.21388,0.00013,20.30178]
[1778513210569,31.89,81188.65,4.6,0.21406,0.00013,20.31216]
[1778513211081,31.89,81198.84,4.6,0.2154,0.00013,20.38841]
[1778513212540,31.89,81207.13,4.6,0.21649,0.00013,20.45025]
[1778513212553,31.89,81207.13,4.6,0.21649,0.00013,20.45025]
[1778513213062,31.89,81208.47,4.6,0.21667,0.00013,20.46007]
[1778513214286,31.89,81208.6,4.6,0.21668,0.00013,20.46101]
[1778513214888,31.89,81208.6,4.6,0.21668,0.00013,20.46101]
[1778513220068,31.89,81206.49,4.6,0.2164,0.00013,20.44517]
[1778513220078,31.89,81204.21,4.6,0.2161,0.00013,20.42813]
[1778513220842,31.89,81204.21,4.6,0.2161,0.00013,20.42813]
[1778513221070,31.89,81204.21,4.6,0.2161,0.00013,20.42813]
[1778513221323,31.89,81208.25,4.6,0.21663,0.00013,20.45815]
[1778513221377,31.89,81208.25,4.6,0.21663,0.00013,20.45815]
[1778513221606,31.89,81208.25,4.6,0.21663,0.00013,20.45815]
[1778513221672,31.89,81208.25,4.6,0.21663,0.00013,20.45815]
[1778513221958,31.89,81208.25,4.6,0.21663,0.00013,20.45815]
[1778513222047,31.89,81208.25,4.6,0.21663,0.00013,20.45815]
[1778513222033,31.89,81226.71,4.6,0.21908,0.00013,20.59564]
[1778513222397,31.89,81226.71,4.6,0.21908,0.00013,20.59564]
[1778513223651,31.89,81230.66,4.6,0.2196,0.00013,20.62481]
[1778513223741,31.89,81230.66,4.6,0.2196,0.00013,20.62481]
[1778513223991,31.89,81230.66,4.6,0.2196,0.00013,20.62481]
[1778513223998,31.89,81235.79,4.6,0.22028,0.00013,20.66268]
[1778513224379,31.89,81235.79,4.6,0.22028,0.00013,20.66268]
[1778513224948,31.89,81245.76,4.6,0.22161,0.00013,20.73649]
[1778513226292,31.89,81253.66,4.6,0.22266,0.00013,20.79489]
[1778513226300,31.89,81253.66,4.6,0.22266,0.00013,20.79489]
[1778513226979,31.88,81253.13,4.6,0.22259,0.00013,20.79083]
[1778513227467,31.88,81253.13,4.6,0.22259,0.00013,20.79083]
[1778513228510,31.88,81256.25,4.6,0.223,0.00013,20.81364]
[1778513228993,31.88,81257.9,4.6,0.22322,0.00013,20.82556]
[1778513232608,31.88,81251.39,4.6,0.22232,0.00013,20.77587]
[1778513233076,31.88,81251.39,4.6,0.22232,0.00013,20.77587]
[1778513233021,31.88,81251.9,4.6,0.22238,0.00013,20.77957]
[1778513234604,31.88,81255.23,4.6,0.22283,0.00013,20.80396]
[1778513235069,31.88,81255.23,4.6,0.22283,0.00013,20.80396]
[1778513235065,31.88,81259.91,4.6,0.22345,0.00013,20.83828]
[1778513236042,31.88,81283.16,4.6,0.22659,0.00014,21.0095]
[1778513240073,31.87,81289.49,4.6,0.22735,0.00014,21.05124]
[1778513240094,31.86,81291.22,4.6,0.22754,0.00014,21.06164]
[1778513240311,31.86,81291.22,4.6,0.22754,0.00014,21.06164]
[1778513240341,31.86,81291.22,4.6,0.22754,0.00014,21.06164]
[1778513241664,31.86,81291.21,4.6,0.22752,0.00014,21.06062]
[1778513243687,31.85,81292.43,4.6,0.22767,0.00014,21.06856]
[1778513243720,31.85,81292.43,4.6,0.22767,0.00014,21.06856]
[1778513243997,31.85,81292.43,4.6,0.22767,0.00014,21.06856]
[1778513244107,31.85,81292.43,4.6,0.22767,0.00014,21.06856]
[1778513244149,31.85,81292.43,4.6,0.22767,0.00014,21.06856]
[1778513244433,31.85,81294.61,4.6,0.22794,0.00014,21.0834]
[1778513244630,31.85,81294.61,4.6,0.22794,0.00014,21.0834]
[1778513244668,31.85,81294.61,4.6,0.22794,0.00014,21.0834]
[1778513244760,31.85,81294.61,4.6,0.22794,0.00014,21.0834]
[1778513244858,31.85,81294.61,4.6,0.22794,0.00014,21.0834]
[1778513244914,31.85,81294.61,4.6,0.22794,0.00014,21.0834]
[1778513244926,31.85,81294.61,4.6,0.22794,0.00014,21.0834]
[1778513245149,31.85,81309.72,4.6,0.23,0.00014,21.19389]
[1778513245508,31.85,81309.72,4.6,0.23,0.00014,21.19389]
[1778513245562,31.85,81309.72,4.6,0.23,0.00014,21.19389]
[1778513246097,31.85,81350.61,4.6,0.23562,0.00014,21.49101]
[1778513246617,31.85,81350.61,4.6,0.23562,0.00014,21.49101]
[1778513246890,31.85,81350.61,4.6,0.23562,0.00014,21.49101]
[1778513246904,31.85,81350.61,4.6,0.23562,0.00014,21.49101]
[1778513247021,31.85,81350.61,4.6,0.23562,0.00014,21.49101]
[1778513247115,31.85,81354.66,4.6,0.23618,0.00014,21.51996]
[1778513247212,31.85,81354.66,4.6,0.23618,0.00014,21.51996]
[1778513247884,31.85,81354.66,4.6,0.23618,0.00014,21.51996]
[1778513248178,31.85,81360.25,4.6,0.23692,0.00014,21.55858]
[1778513248365,31.85,81360.25,4.6,0.23692,0.00014,21.55858]
[1778513248368,31.85,81360.25,4.6,0.23692,0.00014,21.55858]
[1778513249085,31.85,81360.25,4.6,0.23692,0.00014,21.55858]
[1778513249093,31.85,81365.75,4.6,0.23768,0.00014,21.59812]
[1778513249285,31.85,81365.75,4.6,0.23768,0.00014,21.59812]
[1778513249512,31.85,81365.75,4.6,0.23768,0.00014,21.59812]
[1778513249694,31.85,81365.75,4.6,0.23768,0.00014,21.59812]
[1778513250083,31.85,81360.49,4.6,0.23695,0.00014,21.55999]
[1778513250183,31.85,81360.49,4.6,0.23695,0.00014,21.55999]
[1778513250280,31.85,81360.49,4.6,0.23695,0.00014,21.55999]
[1778513250407,31.85,81360.49,4.6,0.23695,0.00014,21.55999]
[1778513250893,31.84,81356.0,4.6,0.23632,0.00014,21.52741]
[1778513251158,31.84,81356.0,4.6,0.23632,0.00014,21.52741]
[1778513252120,31.84,81353.72,4.6,0.23597,0.00014,21.50665]
[1778513254198,31.84,81352.58,4.6,0.23582,0.00014,21.49841]
[1778513254211,31.84,81352.58,4.6,0.23582,0.00014,21.49841]
[1778513254241,31.84,81352.58,4.6,0.23582,0.00014,21.49841]
[1778513254715,31.84,81352.58,4.6,0.23582,0.00014,21.49841]
[1778513255068,31.84,81352.58,4.6,0.23582,0.00014,21.49841]
[1778513255095,31.84,81358.08,4.6,0.23658,0.00014,21.5381]
[1778513256108,31.84,81358.08,4.6,0.23658,0.00014,21.5381]
[1778513255546,31.85,81377.46,4.6,0.23928,0.00014,21.67772]
[1778513257423,31.85,81383.86,4.6,0.24017,0.00014,21.72366]
[1778513258719,31.85,81387.53,4.6,0.24069,0.00014,21.74996]
[1778513258921,31.85,81387.53,4.6,0.24069,0.00014,21.74996]
[1778513262068,31.85,81389.71,4.6,0.24099,0.00014,21.76562]
[1778513262123,31.85,81384.93,4.6,0.24033,0.00014,21.73143]
[1778513262630,31.84,81374.58,4.6,0.23886,0.00014,21.65628]
[1778513265802,31.84,81387.92,4.6,0.24072,0.00014,21.75175]
[1778513267675,31.84,81371.83,4.6,0.23845,0.00014,21.63528]
[1778513268748,31.84,81371.83,4.6,0.23845,0.00014,21.63528]
[1778513270668,31.84,81368.67,4.6,0.23801,0.00014,21.61262]
[1778513271705,31.84,81363.64,4.6,0.23732,0.00014,21.57647]
[1778513271706,31.84,81359.08,4.6,0.2367,0.00014,21.54454]
[1778513273125,31.84,81359.08,4.6,0.2367,0.00014,21.54454]
[1778513273623,31.84,81356.63,4.6,0.23636,0.00014,21.52686]
[1778513273658,31.84,81356.63,4.6,0.23636,0.00014,21.52686]
[1778513274439,31.84,81362.27,4.6,0.23715,0.00014,21.56761]
[1778513274442,31.84,81362.27,4.6,0.23715,0.00014,21.56761]
[1778513274558,31.84,81362.27,4.6,0.23715,0.00014,21.56761]
[1778513274866,31.84,81362.27,4.6,0.23715,0.00014,21.56761]
[1778513274969,31.84,81362.27,4.6,0.23715,0.00014,21.56761]
[1778513275153,31.84,81362.27,4.6,0.23715,0.00014,21.56761]
[1778513275058,31.84,81364.26,4.6,0.23742,0.00014,21.58166]
[1778513275572,31.84,81364.26,4.6,0.23742,0.00014,21.58166]
[1778513275586,31.84,81364.26,4.6,0.23742,0.00014,21.58166]
[1778513275633,31.84,81364.26,4.6,0.23742,0.00014,21.58166]
[1778513276068,31.83,81351.76,4.6,0.23562,0.00014,21.48837]
[1778513276276,31.83,81351.76,4.6,0.23562,0.00014,21.48837]
[1778513277108,31.83,81359.59,4.6,0.2367,0.00014,21.54471]
[1778513277314,31.83,81359.59,4.6,0.2367,0.00014,21.54471]
[1778513277527,31.83,81359.59,4.6,0.2367,0.00014,21.54471]
[1778513278393,31.83,81358.72,4.6,0.23658,0.00014,21.53831]
[1778513278631,31.83,81358.72,4.6,0.23658,0.00014,21.53831]
[1778513278671,31.83,81356.56,4.6,0.23628,0.00014,21.5226]
[1778513279380,31.83,81356.56,4.6,0.23628,0.00014,21.5226]
[1778513280203,31.83,81357.88,4.6,0.23646,0.00014,21.53216]
[1778513282601,31.83,81351.62,4.6,0.23561,0.00014,21.48783]
[1778513282628,31.83,81351.62,4.6,0.23561,0.00014,21.48783]
[1778513282644,31.83,81351.62,4.6,0.23561,0.00014,21.48783]
[1778513282764,31.83,81351.62,4.6,0.23561,0.00014,21.48783]
[1778513283080,31.84,81349.29,4.6,0.2353,0.00014,21.47167]
[1778513283950,31.84,81373.35,4.6,0.23869,0.00014,21.64729]
[1778513286708,31.84,81364.15,4.6,0.23741,0.00014,21.58114]
[1778513291536,31.86,81368.68,4.6,0.23813,0.00014,21.61821]
[1778513291551,31.86,81368.68,4.6,0.23813,0.00014,21.61821]
[1778513291577,31.86,81368.68,4.6,0.23813,0.00014,21.61821]
[1778513291751,31.86,81368.68,4.6,0.23813,0.00014,21.61821]
[1778513292073,31.86,81368.68,4.6,0.23813,0.00014,21.61821]
[1778513292086,31.86,81360.33,4.6,0.23698,0.00014,21.5587]
[1778513292757,31.86,81360.33,4.6,0.23698,0.00014,21.5587]
[1778513292940,31.86,81360.33,4.6,0.23698,0.00014,21.5587]
[1778513292972,31.85,81348.63,4.6,0.23533,0.00014,21.47281]
[1778513294888,31.85,81353.09,4.6,0.23594,0.00014,21.50503]
[1778513295057,31.85,81353.09,4.6,0.23594,0.00014,21.50503]
[1778513295086,31.85,81353.09,4.6,0.23594,0.00014,21.50503]
[1778513295152,31.86,81356.42,4.6,0.23643,0.00014,21.53041]
[1778513295993,31.86,81356.42,4.6,0.23643,0.00014,21.53041]
[1778513296013,31.86,81352.02,4.6,0.23585,0.00014,21.50022]
[1778513296889,31.86,81352.02,4.6,0.23585,0.00014,21.50022]
[1778513297070,31.86,81352.02,4.6,0.23585,0.00014,21.50022]
[1778513297171,31.86,81347.61,4.6,0.23526,0.00014,21.4689]
[1778513297911,31.86,81347.61,4.6,0.23526,0.00014,21.4689]
[1778513298024,31.86,81341.11,4.6,0.23435,0.00014,21.4214]
[1778513298754,31.86,81341.11,4.6,0.23435,0.00014,21.4214]
[1778513298964,31.86,81316.91,4.6,0.231,0.00014,21.24425]
[1778513300708,31.86,81307.85,4.6,0.22976,0.00014,21.1782]
[1778513301068,31.86,81307.85,4.6,0.22976,0.00014,21.1782]
[1778513301148,31.86,81306.59,4.6,0.22959,0.00014,21.16914]
[1778513305412,31.86,81304.32,4.6,0.22928,0.00014,21.15267]
[1778513305994,31.86,81304.32,4.6,0.22928,0.00014,21.15267]
[1778513306145,31.86,81304.32,4.6,0.22928,0.00014,21.15267]
[1778513306163,31.86,81301.2,4.6,0.22886,0.00014,21.12988]
[1778513306685,31.86,81301.2,4.6,0.22886,0.00014,21.12988]
[1778513307080,31.86,81299.93,4.6,0.22868,0.00014,21.12049]
[1778513308800,31.86,81309.68,4.6,0.23001,0.00014,21.19179]
[1778513309919,31.86,81309.68,4.6,0.23001,0.00014,21.19179]
[1778513310019,31.86,81319.79,4.6,0.2314,0.00014,21.26546]
[1778513311717,31.86,81327.6,4.6,0.23247,0.00014,21.32229]
[1778513311758,31.86,81327.6,4.6,0.23247,0.00014,21.32229]
[1778513312859,31.86,81329.57,4.6,0.23271,0.00014,21.33226]
[1778513312932,31.86,81332.92,4.6,0.23317,0.00014,21.35655]
[1778513314780,31.86,81336.7,4.6,0.23369,0.00014,21.38405]
[1778513315809,31.86,81335.87,4.6,0.23358,0.00014,21.37807]
[1778513315909,31.86,81340.42,4.6,0.2342,0.00014,21.4111]
[1778513317408,31.86,81343.78,4.6,0.23469,0.00014,21.43684]
[1778513318020,31.86,81343.78,4.6,0.23469,0.00014,21.43684]
[1778513318273,31.87,81346.81,4.6,0.23514,0.00014,21.45986]
[1778513318975,31.87,81346.81,4.6,0.23514,0.00014,21.45986]
[1778513319041,31.87,81346.81,4.6,0.23514,0.00014,21.45986]
[1778513319128,31.87,81359.33,4.6,0.23687,0.00014,21.5503]
[1778513320918,31.87,81362.48,4.6,0.23733,0.00014,21.5741]
[1778513320977,31.87,81362.48,4.6,0.23733,0.00014,21.5741]
[1778513321085,31.87,81362.48,4.6,0.23733,0.00014,21.5741]
[1778513321433,31.87,81359.89,4.6,0.23699,0.00014,21.55628]
[1778513323491,31.88,81370.17,4.6,0.23845,0.00014,21.63181]
[1778513329703,31.87,81372.07,4.6,0.23869,0.00014,21.64447]
[1778513331772,31.87,81362.65,4.6,0.23737,0.00014,21.57633]
[1778513333434,31.87,81360.46,4.6,0.23708,0.00014,21.56124]
[1778513333786,31.87,81363.84,4.6,0.23755,0.00014,21.58564]
[1778513334980,31.87,81363.84,4.6,0.23755,0.00014,21.58564]
[1778513339467,31.87,81361.93,4.6,0.23728,0.00014,21.57152]
[1778513340940,31.87,81362.2,4.6,0.23732,0.00014,21.57339]
[1778513341575,31.87,81360.88,4.6,0.23713,0.00014,21.56381]
[1778513343919,31.87,81365.04,4.6,0.23771,0.00014,21.59358]
[1778513344010,31.87,81365.04,4.6,0.23771,0.00014,21.59358]
[1778513345170,31.87,81362.31,4.6,0.23733,0.00014,21.57384]
[1778513346511,31.87,81352.64,4.6,0.23597,0.00014,21.50334]
[1778513346729,31.87,81352.64,4.6,0.23597,0.00014,21.50334]
[1778513347041,31.87,81352.64,4.6,0.23597,0.00014,21.50334]
[1778513347078,31.87,81352.64,4.6,0.23597,0.00014,21.50334]
[1778513347142,31.87,81351.28,4.6,0.23578,0.00014,21.49352]
[1778513348072,31.87,81351.28,4.6,0.23578,0.00014,21.49352]
[1778513348152,31.87,81349.36,4.6,0.23552,0.00014,21.4798]
[1778513348469,31.87,81349.36,4.6,0.23552,0.00014,21.4798]
[1778513351176,31.87,81352.82,4.6,0.23601,0.00014,21.50535]
[1778513351252,31.87,81352.82,4.6,0.23601,0.00014,21.50535]
[1778513351300,31.87,81351.77,4.6,0.23587,0.00014,21.49803]
[1778513351796,31.87,81351.77,4.6,0.23587,0.00014,21.49803]
[1778513351945,31.87,81351.77,4.6,0.23587,0.00014,21.49803]
[1778513352069,31.87,81351.77,4.6,0.23587,0.00014,21.49803]
[1778513352238,31.87,81351.77,4.6,0.23587,0.00014,21.49803]
[1778513352145,31.87,81341.94,4.6,0.23451,0.00014,21.42698]
[1778513352259,31.87,81341.94,4.6,0.23451,0.00014,21.42698]
[1778513352991,31.87,81341.94,4.6,0.23451,0.00014,21.42698]
[1778513353042,31.87,81341.94,4.6,0.23451,0.00014,21.42698]
[1778513353103,31.87,81341.94,4.6,0.23451,0.00014,21.42698]
[1778513353140,31.87,81341.94,4.6,0.23451,0.00014,21.42698]
[1778513353242,31.87,81334.9,4.6,0.23354,0.00014,21.37592]
[1778513354933,31.87,81348.32,4.6,0.2354,0.00014,21.47346]
[1778513356640,31.87,81349.94,4.6,0.23562,0.00014,21.48528]
[1778513357230,31.87,81349.94,4.6,0.23562,0.00014,21.48528]
[1778513360080,31.87,81362.0,4.6,0.2373,0.00014,21.57251]
[1778513363137,31.87,81359.05,4.6,0.23689,0.00014,21.55128]
[1778513363162,31.87,81359.05,4.6,0.23689,0.00014,21.55128]
[1778513363733,31.87,81357.54,4.6,0.23668,0.00014,21.54043]
[1778513363738,31.87,81357.54,4.6,0.23668,0.00014,21.54043]
[1778513363996,31.87,81351.5,4.6,0.23585,0.00014,21.49692]
[1778513365204,31.87,81351.5,4.6,0.23585,0.00014,21.49692]
[1778513366680,31.87,81344.88,4.6,0.23493,0.00014,21.4491]
[1778513370245,31.87,81339.01,4.6,0.23413,0.00014,21.40678]
[1778513371144,31.87,81340.97,4.6,0.2344,0.00014,21.42106]
[1778513373258,31.88,81331.19,4.6,0.23303,0.00014,21.34616]
[1778513375536,31.88,81330.01,4.6,0.23287,0.00014,21.33793]
[1778513377815,31.88,81333.13,4.6,0.2333,0.00014,21.36086]
[1778513383151,31.88,81326.1,4.6,0.23236,0.00014,21.31076]
[1778513384030,31.88,81326.1,4.6,0.23236,0.00014,21.31076]
[1778513384038,31.88,81326.1,4.6,0.23236,0.00014,21.31076]
[1778513384160,31.88,81320.49,4.6,0.23159,0.00014,21.27017]
[1778513386007,31.88,81319.76,4.6,0.23149,0.00014,21.26497]
[1778513388476,31.88,81316.27,4.6,0.23102,0.00014,21.23996]
[1778513389854,31.88,81315.24,4.6,0.23089,0.00014,21.23259]
[1778513390160,31.88,81315.24,4.6,0.23089,0.00014,21.23259]
[1778513390211,31.88,81310.68,4.6,0.23026,0.00014,21.1995]
[1778513391068,31.88,81310.68,4.6,0.23026,0.00014,21.1995]
[1778513393339,31.88,81320.24,4.6,0.23157,0.00014,21.26923]
[1778513393565,31.88,81320.24,4.6,0.23157,0.00014,21.26923]
[1778513397605,31.88,81318.4,4.6,0.23132,0.00014,21.25574]
[1778513397628,31.88,81318.4,4.6,0.23132,0.00014,21.25574]
[1778513399914,31.88,81317.59,4.6,0.23121,0.00014,21.24981]
[1778513400769,31.88,81317.01,4.6,0.23113,0.00014,21.24558]
[1778513400845,31.88,81317.01,4.6,0.23113,0.00014,21.24558]
[1778513400864,31.88,81317.01,4.6,0.23113,0.00014,21.24558]
[1778513401124,31.88,81317.01,4.6,0.23113,0.00014,21.24558]
[1778513401280,31.88,81322.18,4.6,0.23184,0.00014,21.2832]
[1778513401879,31.88,81322.18,4.6,0.23184,0.00014,21.2832]
[1778513401929,31.88,81322.18,4.6,0.23184,0.00014,21.2832]
[1778513401939,31.88,81322.18,4.6,0.23184,0.00014,21.2832]
[1778513402009,31.88,81322.18,4.6,0.23184,0.00014,21.2832]
[1778513402750,31.88,81323.35,4.6,0.232,0.00014,21.29194]
[1778513403290,31.88,81323.35,4.6,0.232,0.00014,21.29194]
[1778513403998,31.88,81317.91,4.6,0.23126,0.00014,21.25258]
[1778513404301,31.88,81318.37,4.6,0.23133,0.00014,21.2562]
[1778513405001,31.88,81318.37,4.6,0.23133,0.00014,21.2562]
[1778513405308,31.88,81323.72,4.6,0.23207,0.00014,21.29523]
[1778513410800,31.89,81323.92,4.6,0.23211,0.00014,21.29758]
[1778513411766,31.89,81323.94,4.6,0.23212,0.00014,21.29816]
[1778513411768,31.89,81323.94,4.6,0.23212,0.00014,21.29816]
[1778513411887,31.89,81323.94,4.6,0.23212,0.00014,21.29816]
[1778513414032,31.89,81333.92,4.6,0.2335,0.00014,21.37097]
[1778513414046,31.89,81333.92,4.6,0.2335,0.00014,21.37097]
[1778513414907,31.89,81336.09,4.6,0.2338,0.00014,21.38682]
[1778513414911,31.89,81336.09,4.6,0.2338,0.00014,21.38682]
[1778513415730,31.89,81341.13,4.6,0.2345,0.00014,21.42342]
[1778513415886,31.89,81341.13,4.6,0.2345,0.00014,21.42342]
[1778513415952,31.89,81343.69,4.6,0.23485,0.00014,21.44201]
[1778513416407,31.89,81343.69,4.6,0.23485,0.00014,21.44201]
[1778513419068,31.89,81343.64,4.6,0.23485,0.00014,21.44198]
[1778513419171,31.89,81343.64,4.6,0.23485,0.00014,21.44198]
[1778513419192,31.89,81343.64,4.6,0.23485,0.00014,21.44198]
[1778513419272,31.89,81343.49,4.6,0.23483,0.00014,21.44106]
[1778513419471,31.89,81343.49,4.6,0.23483,0.00014,21.44106]
[1778513422780,31.89,81329.99,4.6,0.23298,0.00014,21.34348]
[1778513422979,31.89,81329.99,4.6,0.23298,0.00014,21.34348]
[1778513424239,31.89,81330.18,4.6,0.23301,0.00014,21.34518]
[1778513424276,31.89,81324.7,4.6,0.23226,0.00014,21.30555]
[1778513426463,31.89,81325.12,4.6,0.23232,0.00014,21.30876]
[1778513426838,31.89,81325.12,4.6,0.23232,0.00014,21.30876]
[1778513426936,31.89,81326.36,4.6,0.23249,0.00014,21.31782]
[1778513427848,31.89,81326.36,4.6,0.23249,0.00014,21.31782]
[1778513427858,31.89,81325.97,4.6,0.23244,0.00014,21.31517]
[1778513429449,31.89,81321.37,4.6,0.23181,0.00014,21.2818]
[1778513429580,31.89,81321.37,4.6,0.23181,0.00014,21.2818]
[1778513430291,31.89,81321.37,4.6,0.23181,0.00014,21.2818]
[1778513430328,31.89,81326.0,4.6,0.23245,0.00014,21.31552]
[1778513430803,31.89,81326.0,4.6,0.23245,0.00014,21.31552]
[1778513432499,31.9,81341.32,4.6,0.23454,0.00014,21.42259]
[1778513434346,31.9,81340.52,4.6,0.23443,0.00014,21.41697]
[1778513436109,31.9,81342.67,4.6,0.23473,0.00014,21.43259]
[1778513436130,31.9,81342.67,4.6,0.23473,0.00014,21.43259]
[1778513436225,31.9,81342.67,4.6,0.23473,0.00014,21.43259]
[1778513436307,31.9,81340.21,4.6,0.23439,0.00014,21.41485]
[1778513436940,31.9,81340.21,4.6,0.23439,0.00014,21.41485]
[1778513437186,31.9,81353.02,4.6,0.23616,0.00014,21.50756]
[1778513438381,31.9,81352.88,4.6,0.23614,0.00014,21.50655]
[1778513440069,31.9,81349.3,4.6,0.23565,0.00014,21.48083]
[1778513441979,31.9,81346.72,4.6,0.2353,0.00014,21.46245]
[1778513442019,31.9,81346.72,4.6,0.2353,0.00014,21.46245]
[1778513442213,31.9,81345.65,4.6,0.23516,0.00014,21.45504]
[1778513443255,31.9,81336.15,4.6,0.23385,0.00014,21.38637]
[1778513446443,31.9,81336.44,4.6,0.23389,0.00014,21.38881]
[1778513447750,31.9,81329.07,4.6,0.23288,0.00014,21.33549]
[1778513448291,31.9,81329.07,4.6,0.23288,0.00014,21.33549]
[1778513450651,31.9,81327.99,4.6,0.23274,0.00014,21.32811]
[1778513450661,31.9,81327.99,4.6,0.23274,0.00014,21.32811]
[1778513450791,31.9,81327.99,4.6,0.23274,0.00014,21.32811]
[1778513450991,31.9,81327.99,4.6,0.23274,0.00014,21.32811]
[1778513451106,31.9,81327.99,4.6,0.23274,0.00014,21.32811]
[1778513451168,31.9,81327.99,4.6,0.23274,0.00014,21.32811]
[1778513451290,31.9,81324.45,4.6,0.23226,0.00014,21.30257]
[1778513451553,31.9,81324.45,4.6,0.23226,0.00014,21.30257]
[1778513451558,31.9,81324.45,4.6,0.23226,0.00014,21.30257]
[1778513452090,31.9,81324.45,4.6,0.23226,0.00014,21.30257]
[1778513452321,31.9,81324.45,4.6,0.23226,0.00014,21.30257]
[1778513452202,31.9,81318.54,4.6,0.23145,0.00014,21.25953]
[1778513452653,31.9,81318.54,4.6,0.23145,0.00014,21.25953]
[1778513452954,31.9,81318.54,4.6,0.23145,0.00014,21.25953]
[1778513453018,31.9,81334.75,4.6,0.23368,0.00014,21.37742]
[1778513453721,31.9,81334.75,4.6,0.23368,0.00014,21.37742]
[1778513455021,31.9,81339.47,4.6,0.23433,0.00014,21.41169]
[1778513457228,31.9,81341.32,4.6,0.23459,0.00014,21.4252]
[1778513457751,31.9,81340.39,4.6,0.23446,0.00014,21.41852]
[1778513457756,31.9,81340.39,4.6,0.23446,0.00014,21.41852]
[1778513458353,31.9,81340.39,4.6,0.23446,0.00014,21.41852]
[1778513457808,31.9,81339.48,4.6,0.23434,0.00014,21.412]
[1778513458372,31.9,81339.48,4.6,0.23434,0.00014,21.412]
[1778513459471,31.9,81342.34,4.6,0.23473,0.00014,21.43286]
[1778513459713,31.9,81342.34,4.6,0.23473,0.00014,21.43286]
[1778513461026,31.9,81342.99,4.6,0.23483,0.00014,21.43772]
[1778513462073,31.9,81342.93,4.6,0.23482,0.00014,21.43744]
[1778513462344,31.9,81354.03,4.6,0.23636,0.00014,21.51767]
[1778513463126,31.9,81354.03,4.6,0.23636,0.00014,21.51767]
[1778513463144,31.9,81354.03,4.6,0.23636,0.00014,21.51767]
[1778513463151,31.9,81354.03,4.6,0.23636,0.00014,21.51767]
[1778513463273,31.9,81368.15,4.6,0.23832,0.00014,21.61923]
[1778513463603,31.9,81368.15,4.6,0.23832,0.00014,21.61923]
[1778513464288,31.9,81382.07,4.6,0.24026,0.00014,21.71896]
[1778513465129,31.9,81382.07,4.6,0.24026,0.00014,21.71896]
[1778513465196,31.9,81388.25,4.6,0.24111,0.00014,21.76266]
[1778513466970,31.9,81389.15,4.6,0.24125,0.00014,21.76959]
[1778513467612,31.91,81388.77,4.6,0.24121,0.00014,21.76734]
[1778513467927,31.91,81388.77,4.6,0.24121,0.00014,21.76734]
[1778513469064,31.91,81386.99,4.6,0.24096,0.00014,21.7547]
[1778513469797,31.91,81386.27,4.6,0.24086,0.00014,21.74964]
[1778513470720,31.91,81386.58,4.6,0.2409,0.00014,21.75193]
[1778513470729,31.91,81386.58,4.6,0.2409,0.00014,21.75193]
[1778513470851,31.91,81386.58,4.6,0.2409,0.00014,21.75193]
[1778513470876,31.91,81386.58,4.6,0.2409,0.00014,21.75193]
[1778513471336,31.91,81386.58,4.6,0.2409,0.00014,21.75193]
[1778513471313,31.91,81379.18,4.6,0.23987,0.00014,21.69913]
[1778513471552,31.91,81379.18,4.6,0.23987,0.00014,21.69913]
[1778513473414,31.91,81373.18,4.6,0.23904,0.00014,21.65632]
[1778513473705,31.91,81373.18,4.6,0.23904,0.00014,21.65632]
[1778513474437,31.91,81370.13,4.6,0.23862,0.00014,21.63455]
[1778513475111,31.91,81370.13,4.6,0.23862,0.00014,21.63455]
[1778513475136,31.91,81370.13,4.6,0.23862,0.00014,21.63455]
[1778513476013,31.91,81372.94,4.6,0.23901,0.00014,21.6548]
[1778513476661,31.91,81373.01,4.6,0.23902,0.00014,21.65539]
[1778513479545,31.91,81383.36,4.6,0.24047,0.00014,21.72953]
[1778513480243,31.91,81383.67,4.6,0.24051,0.00014,21.73175]
[1778513484670,31.91,81383.88,4.6,0.24055,0.00014,21.73362]
[1778513485222,31.91,81383.88,4.6,0.24055,0.00014,21.73362]
[1778513485810,31.91,81379.44,4.6,0.23993,0.00014,21.70201]
[1778513485818,31.91,81379.44,4.6,0.23993,0.00014,21.70201]
[1778513486322,31.91,81379.44,4.6,0.23993,0.00014,21.70201]
[1778513486462,31.91,81377.93,4.6,0.23972,0.00014,21.69135]
[1778513487039,31.91,81377.93,4.6,0.23972,0.00014,21.69135]
[1778513487092,31.91,81377.93,4.6,0.23972,0.00014,21.69135]
[1778513492957,31.91,81380.95,4.6,0.24013,0.00014,21.70961]
[1778513497992,31.92,81379.76,4.6,0.23998,0.00014,21.70188]
[1778513500509,31.92,81382.05,4.6,0.24031,0.00014,21.71855]
[1778513501118,31.92,81391.2,4.6,0.24159,0.00014,21.78394]
[1778513502170,31.92,81391.2,4.6,0.24159,0.00014,21.78394]
[1778513503865,31.92,81398.84,4.6,0.24266,0.00014,21.83838]
[1778513503869,31.92,81398.84,4.6,0.24266,0.00014,21.83838]
[1778513505788,31.92,81393.72,4.6,0.24194,0.00014,21.80178]
[1778513506051,31.92,81391.95,4.6,0.24169,0.00014,21.78927]
[1778513507255,31.92,81391.95,4.6,0.24169,0.00014,21.78927]
[1778513507306,31.92,81394.23,4.6,0.24202,0.00014,21.80571]
[1778513507773,31.92,81394.23,4.6,0.24202,0.00014,21.80571]
[1778513508303,31.92,81394.23,4.6,0.24202,0.00014,21.80571]
[1778513509264,31.92,81396.36,4.6,0.24232,0.00014,21.82094]
[1778513509273,31.92,81401.1,4.6,0.24298,0.00014,21.85463]
[1778513512481,31.92,81403.21,4.6,0.24328,0.00014,21.86982]
[1778513512482,31.92,81403.21,4.6,0.24328,0.00014,21.86982]
[1778513514330,31.92,81401.92,4.6,0.2431,0.00014,21.86073]
[1778513514927,31.92,81402.15,4.6,0.24314,0.00014,21.86245]
[1778513515069,31.92,81402.15,4.6,0.24314,0.00014,21.86245]
[1778513515375,31.92,81402.15,4.6,0.24314,0.00014,21.86245]
[1778513515428,31.92,81393.67,4.6,0.24195,0.00014,21.8023]
[1778513516122,31.92,81382.91,4.6,0.24045,0.00014,21.72554]
[1778513517638,31.92,81377.65,4.6,0.23971,0.00014,21.68798]
[1778513520348,31.92,81377.49,4.6,0.23969,0.00014,21.68696]
[1778513520366,31.92,81377.49,4.6,0.23969,0.00014,21.68696]
[1778513520649,31.92,81372.14,4.6,0.23895,0.00014,21.64874]
[1778513520855,31.92,81372.14,4.6,0.23895,0.00014,21.64874]
[1778513520921,31.92,81372.14,4.6,0.23895,0.00014,21.64874]
[1778513520927,31.92,81372.14,4.6,0.23895,0.00014,21.64874]
[1778513521068,31.92,81372.14,4.6,0.23895,0.00014,21.64874]
[1778513521211,31.92,81372.14,4.6,0.23895,0.00014,21.64874]
[1778513521342,31.92,81349.34,4.6,0.23579,0.00014,21.48503]
[1778513523175,31.92,81343.41,4.6,0.23497,0.00014,21.44225]
[1778513524958,31.92,81346.51,4.6,0.2354,0.00014,21.46471]
[1778513524962,31.92,81346.51,4.6,0.2354,0.00014,21.46471]
[1778513525077,31.92,81346.51,4.6,0.2354,0.00014,21.46471]
[1778513525333,31.92,81336.84,4.6,0.23407,0.00014,21.39489]
[1778513525755,31.92,81336.84,4.6,0.23407,0.00014,21.39489]
[1778513525761,31.92,81336.84,4.6,0.23407,0.00014,21.39489]
[1778513525904,31.92,81336.84,4.6,0.23407,0.00014,21.39489]
[1778513526192,31.92,81327.01,4.6,0.23272,0.00014,21.32382]
[1778513526484,31.92,81327.01,4.6,0.23272,0.00014,21.32382]
[1778513527393,31.92,81322.89,4.6,0.23215,0.00014,21.29391]
[1778513527923,31.92,81322.89,4.6,0.23215,0.00014,21.29391]
[1778513528069,31.92,81322.89,4.6,0.23215,0.00014,21.29391]
[1778513528085,31.92,81322.89,4.6,0.23215,0.00014,21.29391]
[1778513528423,31.92,81318.06,4.6,0.23149,0.00014,21.25883]
[1778513529785,31.92,81314.96,4.6,0.23107,0.00014,21.23629]
[1778513530340,31.92,81314.96,4.6,0.23107,0.00014,21.23629]
[1778513533445,31.92,81303.94,4.6,0.22957,0.00014,21.1563]
[1778513533489,31.92,81303.94,4.6,0.22957,0.00014,21.1563]
[1778513533583,31.92,81303.94,4.6,0.22957,0.00014,21.1563]
[1778513534331,31.92,81291.2,4.6,0.22784,0.00014,21.06331]
[1778513534527,31.92,81291.2,4.6,0.22784,0.00014,21.06331]
[1778513534685,31.92,81291.2,4.6,0.22784,0.00014,21.06331]
[1778513535341,31.92,81291.2,4.6,0.22784,0.00014,21.06331]
[1778513535368,31.92,81285.28,4.6,0.22704,0.00014,21.02007]
[1778513535653,31.92,81285.28,4.6,0.22704,0.00014,21.02007]
[1778513536271,31.92,81269.59,4.6,0.22492,0.00013,20.90486]
[1778513538646,31.92,81264.59,4.6,0.22425,0.00013,20.86817]
[1778513538753,31.92,81264.59,4.6,0.22425,0.00013,20.86817]
[1778513538789,31.92,81264.59,4.6,0.22425,0.00013,20.86817]
[1778513539007,31.92,81264.59,4.6,0.22425,0.00013,20.86817]
[1778513539059,31.92,81264.59,4.6,0.22425,0.00013,20.86817]
[1778513539086,31.92,81264.59,4.6,0.22425,0.00013,20.86817]
[1778513540616,31.92,81257.24,4.6,0.22326,0.00013,20.81416]
[1778513540853,31.92,81257.24,4.6,0.22326,0.00013,20.81416]
[1778513541306,31.92,81252.44,4.6,0.22262,0.00013,20.77883]
[1778513543068,31.92,81251.28,4.6,0.22246,0.00013,20.77026]
[1778513543334,31.92,81251.28,4.6,0.22246,0.00013,20.77026]
[1778513544510,31.92,81243.66,4.6,0.22145,0.00013,20.71399]
[1778513545339,31.92,81239.96,4.6,0.22095,0.00013,20.68661]
[1778513549516,31.92,81241.56,4.6,0.22117,0.00013,20.69878]
[1778513549938,31.92,81241.56,4.6,0.22117,0.00013,20.69878]
[1778513550933,31.92,81246.58,4.6,0.22184,0.00013,20.73596]
[1778513550995,31.92,81246.58,4.6,0.22184,0.00013,20.73596]
[1778513551384,31.92,81246.38,4.6,0.22179,0.00013,20.73017]
[1778513552195,31.92,81246.38,4.6,0.22179,0.00013,20.73017]
[1778513553951,31.92,81244.54,4.6,0.22155,0.00013,20.7169]
[1778513553965,31.92,81244.54,4.6,0.22155,0.00013,20.7169]
[1778513554001,31.92,81244.54,4.6,0.22155,0.00013,20.7169]
[1778513554073,31.92,81244.54,4.6,0.22155,0.00013,20.7169]
[1778513554405,31.92,81238.77,4.6,0.22078,0.00013,20.67436]
[1778513555684,31.92,81234.68,4.6,0.22024,0.00013,20.64412]
[1778513558925,31.93,81230.95,4.6,0.21975,0.00013,20.61678]
[1778513559023,31.93,81230.95,4.6,0.21975,0.00013,20.61678]
[1778513559116,31.93,81230.95,4.6,0.21975,0.00013,20.61678]
[1778513566393,31.93,81231.77,4.6,0.21987,0.00013,20.62354]
[1778513566447,31.93,81231.77,4.6,0.21987,0.00013,20.62354]
[1778513566782,31.93,81228.64,4.6,0.21945,0.00013,20.60052]
[1778513566791,31.93,81228.64,4.6,0.21945,0.00013,20.60052]
[1778513570791,31.93,81233.88,4.6,0.22016,0.00013,20.63969]
[1778513576562,31.93,81233.16,4.6,0.22006,0.00013,20.63448]
[1778513577990,31.93,81233.16,4.6,0.22006,0.00013,20.63448]
[1778513583611,31.93,81239.32,4.6,0.22089,0.00013,20.68053]
[1778513585725,31.93,81239.66,4.6,0.22094,0.00013,20.68308]
[1778513585983,31.93,81239.66,4.6,0.22094,0.00013,20.68308]
[1778513587861,31.93,81240.54,4.6,0.22106,0.00013,20.68968]
[1778513589778,31.93,81243.95,4.6,0.22151,0.00013,20.71498]
[1778513589817,31.93,81243.95,4.6,0.22151,0.00013,20.71498]
[1778513591669,31.93,81230.39,4.6,0.2197,0.00013,20.61446]
[1778513596702,31.93,81230.83,4.6,0.21976,0.00013,20.61756]
[1778513601737,31.93,81237.34,4.6,0.22062,0.00013,20.66564]
[1778513606773,31.93,81238.72,4.6,0.2208,0.00013,20.67542]
[1778513611808,31.93,81232.61,4.6,0.21995,0.00013,20.62545]
[1778513614909,31.93,81243.63,4.6,0.22142,0.00013,20.707]
[1778513616187,31.93,81243.63,4.6,0.22142,0.00013,20.707]
[1778513616971,31.93,81243.16,4.6,0.22135,0.00013,20.7034]
[1778513618353,31.93,81249.27,4.6,0.22217,0.00013,20.74859]
[1778513623503,31.92,81247.63,4.6,0.22193,0.00013,20.73569]
[1778513624951,31.92,81252.6,4.6,0.22259,0.00013,20.77208]
[1778513625670,31.92,81254.75,4.6,0.22288,0.00013,20.78775]
[1778513625689,31.92,81254.75,4.6,0.22288,0.00013,20.78775]
[1778513625748,31.92,81254.75,4.6,0.22288,0.00013,20.78775]
[1778513625791,31.92,81254.75,4.6,0.22288,0.00013,20.78775]
[1778513626070,31.92,81258.29,4.6,0.22335,0.00013,20.81367]
[1778513627521,31.92,81258.29,4.6,0.22335,0.00013,20.81367]
[1778513627523,31.92,81258.29,4.6,0.22335,0.00013,20.81367]
[1778513628077,31.92,81262.45,4.6,0.22391,0.00013,20.84437]
[1778513633962,31.92,81260.32,4.6,0.22362,0.00013,20.8286]
[1778513634546,31.92,81260.32,4.6,0.22362,0.00013,20.8286]
[1778513638137,31.92,81260.75,4.6,0.22368,0.00013,20.83178]
[1778513638299,31.92,81260.75,4.6,0.22368,0.00013,20.83178]
[1778513638334,31.92,81260.75,4.6,0.22368,0.00013,20.83178]
[1778513639186,31.92,81263.97,4.6,0.22411,0.00013,20.85551]
[1778513639270,31.92,81280.09,4.6,0.22628,0.00014,20.97399]
[1778513640003,31.92,81280.09,4.6,0.22628,0.00014,20.97399]
[1778513641106,31.92,81283.51,4.6,0.22674,0.00014,20.9989]
[1778513641327,31.92,81283.51,4.6,0.22674,0.00014,20.9989]
[1778513645069,31.92,81282.5,4.6,0.22659,0.00014,20.99069]
[1778513646068,31.92,81279.38,4.6,0.22617,0.00014,20.9676]
[1778513650123,31.92,81269.3,4.6,0.2248,0.00013,20.89299]
[1778513652416,31.92,81280.2,4.6,0.22626,0.00014,20.97283]
[1778513654471,31.92,81284.3,4.6,0.22681,0.00014,21.00273]
[1778513654492,31.92,81284.3,4.6,0.22681,0.00014,21.00273]
[1778513654971,31.92,81284.62,4.6,0.22685,0.00014,21.00486]
[1778513655482,31.92,81284.62,4.6,0.22685,0.00014,21.00486]
[1778513655112,31.92,81285.53,4.6,0.22697,0.00014,21.01143]
[1778513656382,31.92,81285.53,4.6,0.22697,0.00014,21.01143]
[1778513656523,31.92,81285.53,4.6,0.22697,0.00014,21.01143]
[1778513656453,31.92,81289.2,4.6,0.22747,0.00014,21.03825]
[1778513657126,31.92,81292.48,4.6,0.22791,0.00014,21.06222]
[1778513658070,31.92,81292.48,4.6,0.22791,0.00014,21.06222]
[1778513658090,31.92,81292.48,4.6,0.22791,0.00014,21.06222]
[1778513662403,31.92,81279.15,4.6,0.2261,0.00014,20.96429]
[1778513662716,31.92,81276.44,4.6,0.22574,0.00014,20.94437]
[1778513663686,31.92,81280.32,4.6,0.22626,0.00014,20.97286]
[1778513666847,31.92,81276.21,4.6,0.22571,0.00014,20.94264]
[1778513669853,31.92,81263.22,4.6,0.22396,0.00013,20.8472]
[1778513670003,31.92,81263.22,4.6,0.22396,0.00013,20.8472]
[1778513670017,31.92,81263.22,4.6,0.22396,0.00013,20.8472]
[1778513670217,31.92,81256.87,4.6,0.22311,0.00013,20.80049]
[1778513670982,31.92,81256.87,4.6,0.22311,0.00013,20.80049]
[1778513671224,31.92,81254.25,4.6,0.22273,0.00013,20.77686]
[1778513673277,31.92,81254.42,4.6,0.22275,0.00013,20.77831]
[1778513673587,31.92,81252.97,4.6,0.22256,0.00013,20.7678]
[1778513673661,31.92,81252.97,4.6,0.22256,0.00013,20.7678]
[1778513673683,31.92,81252.97,4.6,0.22256,0.00013,20.7678]
[1778513674068,31.92,81252.97,4.6,0.22256,0.00013,20.7678]
[1778513674086,31.92,81252.97,4.6,0.22256,0.00013,20.7678]
[1778513674587,31.92,81245.53,4.6,0.22156,0.00013,20.71274]
[1778513678273,31.92,81232.91,4.6,0.21988,0.00013,20.61925]
[1778513682330,31.92,81234.3,4.6,0.22007,0.00013,20.62982]
[1778513682426,31.92,81234.3,4.6,0.22007,0.00013,20.62982]
[1778513682467,31.92,81234.3,4.6,0.22007,0.00013,20.62982]
[1778513682541,31.92,81227.96,4.6,0.21923,0.00013,20.58282]
[1778513682739,31.92,81227.96,4.6,0.21923,0.00013,20.58282]
[1778513683494,31.92,81227.96,4.6,0.21923,0.00013,20.58282]
[1778513683595,31.92,81208.36,4.6,0.21663,0.00013,20.43689]
[1778513686340,31.92,81197.47,4.6,0.21519,0.00013,20.35552]
[1778513689027,31.92,81206.2,4.6,0.21635,0.00013,20.42077]
[1778513691072,31.92,81201.6,4.6,0.21574,0.00013,20.38636]
[1778513691096,31.92,81201.6,4.6,0.21574,0.00013,20.38636]
[1778513691859,31.92,81196.53,4.6,0.21507,0.00013,20.34848]
[1778513695472,31.92,81199.53,4.6,0.21546,0.00013,20.37089]
[1778513701444,31.92,81196.37,4.6,0.21505,0.00013,20.34761]
[1778513706604,31.92,81195.41,4.6,0.21493,0.00013,20.34072]
[1778513712438,31.92,81199.96,4.6,0.21554,0.00013,20.37504]
[1778513712760,31.92,81207.23,4.6,0.2165,0.00013,20.42933]
[1778513712770,31.92,81207.23,4.6,0.2165,0.00013,20.42933]
[1778513713708,31.92,81213.47,4.6,0.21732,0.00013,20.4758]
[1778513714948,31.92,81214.53,4.6,0.21746,0.00013,20.48361]
[1778513716005,31.92,81213.14,4.6,0.21727,0.00013,20.47316]
[1778513718134,31.92,81215.32,4.6,0.21756,0.00013,20.48926]
[1778513722271,31.92,81212.78,4.6,0.21722,0.00013,20.46996]
[1778513722287,31.92,81212.78,4.6,0.21722,0.00013,20.46996]
[1778513723074,31.92,81209.29,4.6,0.21675,0.00013,20.44389]
[1778513725261,31.92,81199.34,4.6,0.21544,0.00013,20.36947]
[1778513730327,31.92,81196.23,4.6,0.21503,0.00013,20.34623]
[1778513735753,31.92,81196.68,4.6,0.21506,0.00013,20.3453]
[1778513736287,31.92,81196.68,4.6,0.21506,0.00013,20.3453]
[1778513741740,31.92,81200.67,4.6,0.21558,0.00013,20.375]
[1778513746775,31.92,81201.08,4.6,0.21563,0.00013,20.37797]
[1778513748350,31.92,81201.08,4.6,0.21563,0.00013,20.37797]
[1778513749012,31.92,81207.18,4.6,0.21644,0.00013,20.42347]
[1778513749101,31.92,81207.18,4.6,0.21644,0.00013,20.42347]
[1778513753733,31.92,81212.06,4.6,0.21708,0.00013,20.45944]
[1778513754919,31.92,81213.57,4.6,0.21727,0.00013,20.47059]
[1778513755347,31.92,81213.57,4.6,0.21727,0.00013,20.47059]
[1778513755510,31.92,81213.57,4.6,0.21727,0.00013,20.47059]
[1778513756069,31.92,81216.65,4.6,0.21768,0.00013,20.49347]
[1778513759563,31.91,81200.92,4.6,0.2156,0.00013,20.37598]
[1778513760085,31.91,81201.11,4.6,0.21562,0.00013,20.37738]
[1778513763072,31.91,81216.69,4.6,0.21768,0.00013,20.49354]
[1778513764087,31.91,81216.69,4.6,0.21768,0.00013,20.49354]
[1778513767844,31.91,81215.22,4.6,0.21748,0.00013,20.48206]
[1778513770398,31.91,81218.08,4.6,0.21785,0.00013,20.50323]
[1778513774941,31.91,81219.92,4.6,0.21809,0.00013,20.51639]
[1778513775079,31.91,81220.3,4.6,0.21814,0.00013,20.51913]
[1778513780073,31.91,81219.88,4.6,0.21809,0.00013,20.51629]
[1778513780173,31.91,81219.88,4.6,0.21809,0.00013,20.51636]
[1778513782573,31.91,81217.85,4.6,0.21782,0.00013,20.50117]
[1778513783700,31.91,81216.65,4.6,0.21766,0.00013,20.49217]
[1778513786226,31.91,81218.44,4.6,0.21789,0.00013,20.50531]
[1778513788578,31.91,81217.38,4.6,0.21775,0.00013,20.4973]
[1778513789929,31.91,81217.55,4.6,0.21777,0.00013,20.49847]
[1778513791814,31.91,81217.55,4.6,0.21777,0.00013,20.49842]
[1778513796704,31.91,81223.27,4.6,0.21849,0.00013,20.53633]
[1778513798228,31.91,81225.16,4.6,0.21874,0.00013,20.55018]
[1778513800625,31.91,81228.9,4.6,0.21923,0.00013,20.57771]
[1778513800697,31.91,81228.9,4.6,0.21923,0.00013,20.57771]
[1778513800667,31.91,81227.25,4.6,0.21901,0.00013,20.5653]
[1778513802693,31.91,81227.28,4.6,0.21901,0.00013,20.56554]
[1778513803452,31.91,81227.03,4.6,0.21898,0.00013,20.5637]
[1778513805693,31.91,81237.31,4.6,0.22035,0.00013,20.64001]
[1778513805949,31.91,81237.31,4.6,0.22035,0.00013,20.64001]
[1778513807605,31.91,81241.94,4.6,0.22096,0.00013,20.67425]
[1778513809031,31.91,81243.12,4.6,0.22112,0.00013,20.68276]
[1778513810835,31.91,81244.51,4.6,0.2213,0.00013,20.6928]
[1778513811069,31.91,81244.51,4.6,0.2213,0.00013,20.6928]
[1778513812269,31.91,81239.11,4.6,0.22057,0.00013,20.65265]
[1778513818277,31.9,81244.75,4.6,0.22131,0.00013,20.69364]
[1778513819990,31.9,81243.99,4.6,0.22121,0.00013,20.68789]
[1778513821053,31.9,81244.78,4.6,0.22131,0.00013,20.69362]
[1778513822674,31.9,81244.72,4.6,0.2213,0.00013,20.69305]
[1778513823313,31.9,81244.84,4.6,0.22131,0.00013,20.69377]
[1778513826838,31.9,81244.78,4.6,0.2213,0.00013,20.69318]
[1778513828961,31.9,81249.61,4.6,0.22195,0.00013,20.72881]
[1778513829128,31.9,81249.61,4.6,0.22195,0.00013,20.72881]
[1778513829180,31.9,81249.61,4.6,0.22195,0.00013,20.72881]
[1778513830110,31.9,81256.7,4.6,0.22289,0.00013,20.78111]
[1778513830850,31.9,81257.6,4.6,0.22301,0.00013,20.78766]
[1778513831051,31.9,81257.6,4.6,0.22301,0.00013,20.78766]
[1778513831688,31.9,81257.6,4.6,0.22301,0.00013,20.78766]
[1778513833742,31.9,81261.34,4.6,0.22351,0.00013,20.81504]
[1778513834295,31.9,81261.21,4.6,0.22349,0.00013,20.81395]
[1778513834955,31.9,81260.56,4.6,0.2234,0.00013,20.80901]
[1778513838882,31.9,81261.09,4.6,0.22346,0.00013,20.81239]
[1778513839734,31.9,81262.3,4.6,0.22362,0.00013,20.82118]
[1778513843203,31.9,81265.51,4.6,0.22406,0.00013,20.84484]
[1778513843848,31.9,81265.55,4.6,0.22406,0.00013,20.84511]
[1778513844460,31.9,81265.23,4.6,0.22402,0.00013,20.84272]
[1778513847055,31.9,81265.4,4.6,0.22403,0.00013,20.84374]
[1778513850020,31.9,81267.39,4.6,0.2243,0.00013,20.85804]
[1778513850502,31.9,81267.27,4.6,0.22428,0.00013,20.85703]
[1778513855039,31.9,81266.66,4.6,0.22416,0.00013,20.84807]
[1778513856028,31.9,81266.64,4.6,0.22416,0.00013,20.84789]
[1778513856047,31.9,81266.64,4.6,0.22416,0.00013,20.84789]
[1778513856100,31.9,81266.64,4.6,0.22416,0.00013,20.84789]
[1778513856129,31.9,81266.64,4.6,0.22416,0.00013,20.84789]
[1778513856544,31.9,81257.13,4.6,0.22288,0.00013,20.77768]
[1778513861579,31.9,81256.24,4.6,0.22275,0.00013,20.77077]
[1778513864435,31.9,81257.44,4.6,0.22291,0.00013,20.77949]
[1778513865205,31.9,81257.5,4.6,0.22292,0.00013,20.77985]
[1778513865236,31.9,81257.5,4.6,0.22292,0.00013,20.77985]
[1778513865251,31.9,81257.5,4.6,0.22292,0.00013,20.77985]
[1778513865762,31.9,81259.78,4.6,0.22322,0.00013,20.7967]
[1778513865941,31.9,81259.78,4.6,0.22322,0.00013,20.7967]
[1778513868950,31.9,81262.84,4.6,0.22364,0.00013,20.8193]
[1778513869531,31.9,81262.84,4.6,0.22364,0.00013,20.8193]
[1778513869543,31.9,81262.84,4.6,0.22364,0.00013,20.8193]
[1778513869635,31.9,81259.72,4.6,0.22322,0.00013,20.79628]
[1778513873754,31.9,81256.45,4.6,0.22278,0.00013,20.77216]
[1778513873757,31.9,81256.45,4.6,0.22278,0.00013,20.77216]
[1778513876798,31.9,81259.86,4.6,0.22324,0.00013,20.79738]
[1778513877056,31.9,81259.35,4.6,0.22317,0.00013,20.79361]
[1778513877068,31.9,81259.35,4.6,0.22317,0.00013,20.79361]
[1778513878658,31.9,81255.59,4.6,0.22266,0.00013,20.76583]
[1778513879235,31.9,81256.86,4.6,0.22283,0.00013,20.77512]
[1778513879986,31.9,81256.14,4.6,0.22273,0.00013,20.7697]
[1778513880894,31.89,81255.5,4.6,0.22265,0.00013,20.76488]
[1778513884629,31.89,81256.9,4.6,0.22283,0.00013,20.77496]
[1778513889775,31.89,81264.28,4.6,0.22382,0.00013,20.82925]
[1778513894810,31.89,81261.88,4.6,0.22349,0.00013,20.81136]
[1778513899129,31.89,81262.28,4.6,0.22354,0.00013,20.81424]
[1778513899432,31.89,81262.28,4.6,0.22354,0.00013,20.81424]
[1778513899437,31.89,81262.28,4.6,0.22354,0.00013,20.81424]
[1778513899466,31.89,81262.28,4.6,0.22354,0.00013,20.81424]
[1778513899486,31.89,81262.28,4.6,0.22354,0.00013,20.81424]
[1778513900069,31.89,81261.1,4.6,0.22338,0.00013,20.80549]
[1778513900388,31.89,81261.1,4.6,0.22338,0.00013,20.80549]
[1778513900581,31.89,81249.48,4.6,0.22182,0.00013,20.71958]
[1778513901485,31.89,81249.48,4.6,0.22182,0.00013,20.71958]
[1778513901578,31.89,81233.23,4.6,0.21965,0.00013,20.59906]
[1778513904291,31.89,81228.72,4.6,0.21905,0.00013,20.56541]
[1778513906304,31.89,81216.48,4.6,0.21742,0.00013,20.47389]
[1778513907956,31.89,81214.23,4.6,0.21712,0.00013,20.45707]
[1778513907978,31.89,81214.23,4.6,0.21712,0.00013,20.45707]
[1778513908071,31.89,81214.23,4.6,0.21712,0.00013,20.45707]
[1778513913943,31.89,81214.11,4.6,0.21707,0.00013,20.45184]
[1778513919000,31.89,81213.86,4.6,0.21704,0.00013,20.44988]
[1778513919017,31.89,81213.86,4.6,0.21704,0.00013,20.44988]
[1778513924983,31.89,81213.8,4.6,0.21703,0.00013,20.44935]
[1778513927888,31.89,81212.83,4.6,0.2169,0.00013,20.44211]
[1778513931615,31.89,81217.34,4.6,0.2175,0.00013,20.47573]
[1778513931665,31.89,81217.34,4.6,0.2175,0.00013,20.47573]
[1778513932335,31.89,81217.23,4.6,0.21748,0.00013,20.47487]
[1778513933693,31.89,81221.49,4.6,0.21805,0.00013,20.50658]
[1778513934937,31.89,81227.18,4.6,0.2188,0.00013,20.54874]
[1778513935068,31.89,81227.18,4.6,0.2188,0.00013,20.54874]
[1778513935622,31.89,81229.46,4.6,0.2191,0.00013,20.56558]
[1778513938064,31.89,81228.61,4.6,0.21899,0.00013,20.5593]
[1778513938756,31.89,81228.61,4.6,0.21899,0.00013,20.5593]
[1778513944550,31.89,81222.91,4.6,0.21824,0.00013,20.51722]
[1778513946781,31.89,81223.78,4.6,0.21835,0.00013,20.52389]
[1778513952091,31.89,81227.1,4.6,0.2188,0.00013,20.54893]
[1778513952415,31.89,81227.1,4.6,0.2188,0.00013,20.54893]
[1778513952501,31.89,81228.1,4.6,0.21894,0.00013,20.55642]
[1778513958252,31.9,81230.29,4.6,0.21925,0.00013,20.57389]
[1778513962530,31.9,81230.09,4.6,0.21923,0.00013,20.5728]
[1778513966766,31.9,81229.4,4.6,0.21916,0.00013,20.56868]
[1778513971951,31.9,81229.23,4.6,0.21912,0.00013,20.56427]
[1778513977385,31.9,81229.47,4.6,0.21918,0.00013,20.56716]
[1778513980024,31.91,81229.25,4.6,0.21915,0.00013,20.56589]
[1778513981661,31.91,81229.25,4.6,0.21915,0.00013,20.56589]
[1778513981674,31.91,81229.25,4.6,0.21915,0.00013,20.56589]
[1778513982788,31.91,81239.18,4.6,0.22049,0.00013,20.6401]
[1778513984965,31.91,81245.34,4.6,0.22131,0.00013,20.68585]
[1778513988315,31.91,81246.72,4.6,0.2215,0.00013,20.69612]
[1778513989270,31.91,81246.72,4.6,0.2215,0.00013,20.69613]
[1778513989710,31.91,81246.72,4.6,0.2215,0.00013,20.69613]
[1778513991993,31.91,81254.36,4.6,0.22252,0.00013,20.75263]
[1778513998091,31.91,81254.08,4.6,0.22248,0.00013,20.75027]
[1778514004340,31.91,81254.39,4.6,0.22251,0.00013,20.75224]
[1778514004391,31.91,81254.39,4.6,0.22251,0.00013,20.75224]
[1778514004581,31.91,81254.39,4.6,0.22251,0.00013,20.75224]
[1778514004740,31.91,81254.39,4.6,0.22251,0.00013,20.75224]
[1778514004761,31.91,81257.68,4.6,0.22295,0.00013,20.77642]
[1778514005158,31.91,81257.68,4.6,0.22295,0.00013,20.77642]
[1778514005192,31.91,81257.68,4.6,0.22295,0.00013,20.77642]
[1778514005808,31.91,81257.68,4.6,0.22295,0.00013,20.77642]
[1778514005906,31.91,81253.34,4.6,0.22237,0.00013,20.74445]
[1778514006068,31.91,81253.34,4.6,0.22237,0.00013,20.74445]
[1778514008168,31.91,81240.38,4.6,0.22064,0.00013,20.64851]
[1778514008911,31.91,81248.19,4.6,0.22168,0.00013,20.70641]
[1778514009010,31.91,81248.19,4.6,0.22168,0.00013,20.70641]
[1778514014355,31.91,81250.78,4.6,0.22203,0.00013,20.72569]
[1778514019680,31.91,81248.11,4.6,0.22168,0.00013,20.70596]
[1778514020663,31.91,81248.11,4.6,0.22168,0.00013,20.70596]
[1778514020687,31.91,81248.1,4.6,0.22167,0.00013,20.70589]
[1778514021068,31.91,81248.1,4.6,0.22167,0.00013,20.70589]
[1778514023445,31.91,81247.11,4.6,0.22154,0.00013,20.69852]
[1778514023560,31.91,81247.11,4.6,0.22154,0.00013,20.69852]
[1778514023709,31.91,81254.1,4.6,0.22248,0.00013,20.75018]
[1778514027024,31.91,81260.81,4.6,0.22337,0.00013,20.79954]
[1778514029977,31.91,81265.13,4.6,0.22396,0.00013,20.8314]
[1778514030776,31.91,81267.63,4.6,0.22429,0.00013,20.84994]
[1778514031663,31.91,81267.63,4.6,0.22429,0.00013,20.84994]
[1778514035454,31.91,81268.91,4.6,0.22444,0.00013,20.85516]
[1778514039264,31.91,81267.55,4.6,0.22426,0.00013,20.84514]
[1778514044877,31.91,81267.76,4.6,0.22428,0.00013,20.84669]
[1778514046355,31.91,81267.69,4.6,0.22427,0.00013,20.84618]
[1778514051506,31.91,81267.79,4.6,0.22429,0.00013,20.84678]
[1778514051921,31.91,81267.79,4.6,0.22429,0.00013,20.84678]
[1778514051934,31.91,81267.79,4.6,0.22429,0.00013,20.84678]
[1778514051927,31.91,81264.77,4.6,0.22388,0.00013,20.8245]
[1778514052934,31.91,81253.48,4.6,0.22236,0.00013,20.74113]
[1778514053561,31.91,81253.48,4.6,0.22236,0.00013,20.74113]
[1778514053671,31.91,81253.48,4.6,0.22236,0.00013,20.74113]
[1778514053683,31.91,81253.48,4.6,0.22236,0.00013,20.74113]
[1778514053733,31.91,81253.48,4.6,0.22236,0.00013,20.74113]
[1778514053942,31.91,81251.47,4.6,0.22209,0.00013,20.72635]
[1778514054211,31.91,81251.47,4.6,0.22209,0.00013,20.72635]
[1778514056240,31.91,81248.81,4.6,0.22173,0.00013,20.70657]
[1778514056924,31.91,81248.81,4.6,0.22173,0.00013,20.70657]
[1778514057579,31.91,81249.55,4.6,0.22183,0.00013,20.712]
[1778514057671,31.91,81249.55,4.6,0.22183,0.00013,20.712]
[1778514057860,31.91,81249.55,4.6,0.22183,0.00013,20.712]
[1778514059372,31.91,81238.59,4.6,0.22037,0.00013,20.6308]
[1778514060718,31.91,81239.41,4.6,0.22048,0.00013,20.63693]
[1778514060754,31.91,81239.41,4.6,0.22048,0.00013,20.63693]
[1778514060990,31.91,81240.42,4.6,0.22061,0.00013,20.64446]
[1778514061985,31.91,81240.42,4.6,0.22061,0.00013,20.64446]
[1778514061997,31.91,81242.75,4.6,0.22092,0.00013,20.66167]
[1778514067034,31.91,81244.15,4.6,0.22111,0.00013,20.67214]
[1778514070115,31.91,81243.27,4.6,0.22099,0.00013,20.66564]
[1778514073817,31.91,81241.26,4.6,0.22073,0.00013,20.65076]
[1778514078687,31.91,81243.06,4.6,0.22097,0.00013,20.66406]
[1778514084278,31.9,81248.7,4.6,0.22172,0.00013,20.70561]
[1778514085789,31.9,81248.59,4.6,0.2217,0.00013,20.70473]
[1778514087385,31.9,81236.22,4.6,0.22005,0.00013,20.61304]
[1778514092644,31.91,81230.85,4.6,0.21931,0.00013,20.56927]
[1778514093896,31.91,81230.29,4.6,0.21924,0.00013,20.56536]
[1778514093997,31.91,81240.11,4.6,0.22055,0.00013,20.63838]
[1778514094668,31.91,81240.11,4.6,0.22055,0.00013,20.63838]
[1778514101008,31.91,81239.42,4.6,0.22046,0.00013,20.63353]
[1778514104568,31.91,81240.59,4.6,0.22062,0.00013,20.64248]
[1778514110336,31.91,81234.05,4.6,0.21976,0.00013,20.59451]
[1778514114588,31.91,81230.45,4.6,0.21929,0.00013,20.56809]
[1778514119121,31.91,81228.62,4.6,0.21906,0.00013,20.55503]
[1778514119284,31.91,81228.62,4.6,0.21906,0.00013,20.55503]
[1778514119995,31.91,81228.62,4.6,0.21906,0.00013,20.55503]
[1778514120013,31.91,81223.77,4.6,0.21841,0.00013,20.51912]
[1778514120398,31.91,81223.77,4.6,0.21841,0.00013,20.51912]
[1778514120676,31.91,81223.77,4.6,0.21841,0.00013,20.51912]
[1778514120730,31.91,81218.14,4.6,0.21766,0.00013,20.47711]
[1778514123031,31.91,81220.51,4.6,0.21798,0.00013,20.49471]
[1778514123945,31.91,81219.05,4.6,0.21778,0.00013,20.48371]
[1778514124947,31.91,81219.05,4.6,0.21778,0.00013,20.48371]
[1778514130868,31.91,81213.17,4.6,0.217,0.00013,20.43971]
[1778514133903,31.91,81211.78,4.6,0.21681,0.00013,20.42931]
[1778514134265,31.91,81211.39,4.6,0.21676,0.00013,20.42639]
[1778514138280,31.91,81207.44,4.6,0.21624,0.00013,20.397]
[1778514138535,31.91,81200.18,4.6,0.21529,0.00013,20.34281]
[1778514143906,31.91,81196.73,4.6,0.21483,0.00013,20.31702]
[1778514150619,31.91,81207.82,4.6,0.21629,0.00013,20.39947]
[1778514155268,31.91,81203.43,4.6,0.21567,0.00013,20.36207]
[1778514156652,31.91,81196.63,4.6,0.21477,0.00013,20.3112]
[1778514157054,31.91,81195.64,4.6,0.21464,0.00013,20.30382]
[1778514158709,31.91,81197.48,4.6,0.21489,0.00013,20.31772]
[1778514158811,31.91,81198.08,4.6,0.21497,0.00013,20.32234]
[1778514163842,31.91,81200.08,4.6,0.21523,0.00013,20.3373]
[1778514169923,31.91,81201.56,4.6,0.21543,0.00013,20.34834]
[1778514175862,31.91,81200.87,4.6,0.21534,0.00013,20.34314]
[1778514181843,31.91,81205.87,4.6,0.21599,0.00013,20.38025]
[1778514183838,31.91,81206.33,4.6,0.21605,0.00013,20.38364]
[1778514183857,31.91,81208.32,4.6,0.21631,0.00013,20.39843]
[1778514185022,31.91,81208.32,4.6,0.21631,0.00013,20.39843]
[1778514185931,31.91,81217.72,4.6,0.21756,0.00013,20.46854]
[1778514188797,31.91,81221.89,4.6,0.2181,0.00013,20.49923]
[1778514189014,31.91,81221.89,4.6,0.2181,0.00013,20.49923]
[1778514192877,31.91,81224.0,4.6,0.21838,0.00013,20.51453]
[1778514193591,31.91,81229.06,4.6,0.21905,0.00013,20.55206]
[1778514194705,31.91,81232.37,4.6,0.21949,0.00013,20.57652]
[1778514195475,31.91,81233.37,4.6,0.21962,0.00013,20.58378]
[1778514197884,31.91,81235.28,4.6,0.21986,0.00013,20.59762]
[1778514199088,31.9,81235.28,4.6,0.21986,0.00013,20.59743]
[1778514199097,31.9,81235.28,4.6,0.21986,0.00013,20.59743]
[1778514199096,31.9,81235.92,4.6,0.21994,0.00013,20.602]
[1778514199192,31.9,81235.92,4.6,0.21994,0.00013,20.602]
[1778514201783,31.9,81247.46,4.6,0.22148,0.00013,20.68738]
[1778514201841,31.9,81247.46,4.6,0.22148,0.00013,20.68738]
[1778514204061,31.9,81246.96,4.6,0.22141,0.00013,20.6834]
[1778514204085,31.9,81246.96,4.6,0.22141,0.00013,20.6834]
[1778514204092,31.9,81247.0,4.6,0.22141,0.00013,20.68356]
[1778514205879,31.9,81247.89,4.6,0.22153,0.00013,20.69012]
[1778514206343,31.9,81244.8,4.6,0.22112,0.00013,20.66719]
[1778514207069,31.9,81244.8,4.6,0.22112,0.00013,20.66719]
[1778514208109,31.9,81244.98,4.6,0.22114,0.00013,20.66851]
[1778514208118,31.9,81242.85,4.6,0.22086,0.00013,20.6527]
[1778514210172,31.9,81240.86,4.6,0.22059,0.00013,20.63776]
[1778514210434,31.9,81240.86,4.6,0.22059,0.00013,20.63776]
[1778514210483,31.9,81240.86,4.6,0.22059,0.00013,20.63776]
[1778514210523,31.9,81240.86,4.6,0.22059,0.00013,20.63776]
[1778514213068,31.9,81224.83,4.6,0.21841,0.00013,20.5141]
[1778514218101,31.9,81216.33,4.6,0.21729,0.00013,20.45073]
[1778514223136,31.9,81215.11,4.6,0.21712,0.00013,20.44166]
[1778514225221,31.9,81215.73,4.6,0.21721,0.00013,20.44631]
[1778514225685,31.9,81215.73,4.6,0.21721,0.00013,20.44631]
[1778514226158,31.9,81215.81,4.6,0.21722,0.00013,20.44689]
[1778514227298,31.9,81215.81,4.6,0.21722,0.00013,20.44689]
[1778514233335,31.9,81216.26,4.6,0.21727,0.00013,20.45015]
[1778514239254,31.9,81217.99,4.6,0.2175,0.00013,20.46287]
[1778514241435,31.9,81218.28,4.6,0.21754,0.00013,20.465]
[1778514241616,31.9,81218.53,4.6,0.21757,0.00013,20.46681]
[1778514243074,31.9,81218.53,4.6,0.21757,0.00013,20.46681]
[1778514243153,31.9,81229.15,4.6,0.21898,0.00013,20.54583]
[1778514245165,31.9,81236.36,4.6,0.21994,0.00013,20.59938]
[1778514245488,31.9,81242.55,4.6,0.22076,0.00013,20.64499]
[1778514247006,31.9,81242.55,4.6,0.22076,0.00013,20.64499]
[1778514247151,31.9,81242.55,4.6,0.22076,0.00013,20.64499]
[1778514252360,31.9,81248.92,4.6,0.22161,0.00013,20.6917]
[1778514256424,31.9,81248.6,4.6,0.22156,0.00013,20.68913]
[1778514263436,31.9,81245.1,4.6,0.22108,0.00013,20.66237]
[1778514267843,31.9,81245.39,4.6,0.22111,0.00013,20.66423]
[1778514270114,31.89,81245.5,4.6,0.22112,0.00013,20.66491]
[1778514270165,31.89,81244.92,4.6,0.22104,0.00013,20.66055]
[1778514271336,31.89,81242.64,4.6,0.22074,0.00013,20.64357]
[1778514273772,31.89,81241.05,4.6,0.22049,0.00013,20.62735]
[1778514273781,31.89,81241.27,4.6,0.22052,0.00013,20.62894]
[1778514279711,31.89,81249.34,4.6,0.2216,0.00013,20.6886]
[1778514279856,31.89,81249.34,4.6,0.2216,0.00013,20.6886]
[1778514279961,31.89,81249.34,4.6,0.2216,0.00013,20.6886]
[1778514282172,31.89,81260.17,4.6,0.22305,0.00013,20.76847]
[1778514282259,31.89,81260.17,4.6,0.22305,0.00013,20.76847]
[1778514282370,31.89,81260.17,4.6,0.22305,0.00013,20.76847]
[1778514283105,31.89,81260.17,4.6,0.22305,0.00013,20.76847]
[1778514283106,31.89,81260.17,4.6,0.22305,0.00013,20.76847]
[1778514283113,31.89,81260.17,4.6,0.22305,0.00013,20.76847]
[1778514283211,31.89,81260.17,4.6,0.22305,0.00013,20.76847]
[1778514283139,31.89,81248.7,4.6,0.2215,0.00013,20.6835]
[1778514283392,31.89,81248.7,4.6,0.2215,0.00013,20.6835]
[1778514283967,31.89,81248.7,4.6,0.2215,0.00013,20.6835]
[1778514284112,31.89,81224.53,4.6,0.21827,0.00013,20.5038]
[1778514285020,31.89,81207.99,4.6,0.21608,0.00013,20.38042]
[1778514285715,31.89,81207.99,4.6,0.21608,0.00013,20.38042]
[1778514286238,31.89,81206.95,4.6,0.21595,0.00013,20.37275]
[1778514286801,31.89,81206.95,4.6,0.21595,0.00013,20.37275]
[1778514286902,31.89,81211.75,4.6,0.21658,0.00013,20.40868]
[1778514288722,31.89,81211.63,4.6,0.21656,0.00013,20.40768]
[1778514288740,31.89,81211.63,4.6,0.21656,0.00013,20.40768]
[1778514289010,31.89,81211.63,4.6,0.21656,0.00013,20.40768]
[1778514289105,31.89,81206.74,4.6,0.21592,0.00013,20.37106]
[1778514289621,31.89,81195.57,4.6,0.21444,0.00013,20.2873]
[1778514291287,31.89,81196.79,4.6,0.2146,0.00013,20.29631]
[1778514291292,31.89,81196.79,4.6,0.2146,0.00013,20.29631]
[1778514292162,31.89,81196.79,4.6,0.2146,0.00013,20.29631]
[1778514291675,31.89,81198.9,4.6,0.21487,0.00013,20.31202]
[1778514298164,31.89,81201.64,4.6,0.21522,0.00013,20.33179]
[1778514299376,31.89,81200.81,4.6,0.21511,0.00013,20.32526]
[1778514299391,31.89,81200.81,4.6,0.21511,0.00013,20.32526]
[1778514299985,31.89,81200.81,4.6,0.21511,0.00013,20.32526]
[1778514300045,31.89,81203.69,4.6,0.21548,0.00013,20.34664]
[1778514300393,31.89,81203.69,4.6,0.21548,0.00013,20.34664]
[1778514301100,31.89,81197.13,4.6,0.21462,0.00013,20.29755]
[1778514306257,31.89,81199.1,4.6,0.21487,0.00013,20.31185]
[1778514309375,31.89,81189.74,4.6,0.21363,0.00013,20.24131]
[1778514309473,31.89,81189.74,4.6,0.21363,0.00013,20.24131]
[1778514309890,31.89,81187.68,4.6,0.21336,0.00013,20.2258]
[1778514310862,31.89,81187.68,4.6,0.21336,0.00013,20.2258]
[1778514311321,31.89,81188.81,4.6,0.21351,0.00013,20.23421]
[1778514312110,31.89,81199.45,4.6,0.21491,0.00013,20.31388]
[1778514313068,31.89,81199.45,4.6,0.21491,0.00013,20.31388]
[1778514313178,31.88,81206.11,4.6,0.21578,0.00013,20.36355]
[1778514313558,31.88,81206.11,4.6,0.21578,0.00013,20.36355]
[1778514313841,31.88,81206.11,4.6,0.21578,0.00013,20.36355]
[1778514314119,31.88,81206.11,4.6,0.21578,0.00013,20.36355]
[1778514316129,31.88,81207.17,4.6,0.21592,0.00013,20.37138]
[1778514321317,31.88,81203.16,4.6,0.21539,0.00013,20.34114]
[1778514326928,31.88,81198.24,4.6,0.21474,0.00013,20.30427]
[1778514327139,31.88,81197.8,4.6,0.21468,0.00013,20.30099]
[1778514332922,31.88,81194.2,4.6,0.21416,0.00013,20.26907]
[1778514337957,31.88,81195.78,4.6,0.21436,0.00013,20.28035]
[1778514343171,31.88,81195.64,4.6,0.21433,0.00013,20.27883]
[1778514344994,31.88,81195.34,4.6,0.21429,0.00013,20.27635]
[1778514345005,31.88,81195.34,4.6,0.21429,0.00013,20.27635]
[1778514345242,31.88,81203.46,4.6,0.21536,0.00013,20.33702]
[1778514345848,31.88,81203.46,4.6,0.21536,0.00013,20.33702]
[1778514346111,31.88,81214.95,4.6,0.21688,0.00013,20.42281]
[1778514346340,31.88,81214.95,4.6,0.21688,0.00013,20.42281]
[1778514350829,31.88,81217.53,4.6,0.21721,0.00013,20.44142]
[1778514353804,31.88,81212.71,4.6,0.21656,0.00013,20.40502]
[1778514353869,31.88,81212.71,4.6,0.21656,0.00013,20.40502]
[1778514353953,31.88,81212.71,4.6,0.21656,0.00013,20.40502]
[1778514355283,31.88,81220.69,4.6,0.21761,0.00013,20.46443]
[1778514355944,31.88,81225.59,4.6,0.21826,0.00013,20.50089]
[1778514356567,31.88,81225.23,4.6,0.21822,0.00013,20.49812]
[1778514358391,31.88,81230.11,4.6,0.21886,0.00013,20.53423]
[1778514362529,31.87,81223.56,4.6,0.21798,0.00013,20.48505]
[1778514364070,31.87,81220.98,4.6,0.21764,0.00013,20.46576]
[1778514366929,31.87,81214.59,4.6,0.21679,0.00013,20.41806]
[1778514372197,31.87,81216.27,4.6,0.217,0.00013,20.42999]
[1778514372492,31.87,81216.27,4.6,0.217,0.00013,20.42999]
[1778514373236,31.87,81216.27,4.6,0.217,0.00013,20.42999]
[1778514377164,31.87,81217.59,4.6,0.21717,0.00013,20.4394]
[1778514379921,31.87,81220.91,4.6,0.21761,0.00013,20.46401]
[1778514385288,31.87,81229.09,4.6,0.21869,0.00013,20.52459]
[1778514387137,31.87,81229.87,4.6,0.21879,0.00013,20.53032]
[1778514388518,31.87,81232.71,4.6,0.21916,0.00013,20.55129]
[1778514389200,31.87,81232.71,4.6,0.21916,0.00013,20.55129]
[1778514389999,31.87,81234.15,4.6,0.21935,0.00013,20.5619]
[1778514391255,31.87,81233.5,4.6,0.21927,0.00013,20.55695]
[1778514393812,31.87,81233.73,4.6,0.21926,0.00013,20.5541]
[1778514396292,31.87,81233.84,4.6,0.21927,0.00013,20.5547]
[1778514397423,31.87,81233.96,4.6,0.21928,0.00013,20.55536]
[1778514400214,31.87,81234.45,4.6,0.21934,0.00013,20.55877]
[1778514401428,31.87,81228.61,4.6,0.21856,0.00013,20.51499]
[1778514405152,31.87,81233.21,4.6,0.21917,0.00013,20.54895]
[1778514405253,31.86,81233.92,4.6,0.21926,0.00013,20.55411]
[1778514406424,31.86,81234.99,4.6,0.2194,0.00013,20.5621]
[1778514407332,31.86,81224.61,4.6,0.21802,0.00013,20.4847]
[1778514412862,31.86,81220.14,4.6,0.21742,0.00013,20.4513]
[1778514413011,31.86,81220.14,4.6,0.21742,0.00013,20.4513]
[1778514413053,31.86,81220.14,4.6,0.21742,0.00013,20.4513]
[1778514413083,31.86,81220.14,4.6,0.21742,0.00013,20.4513]
[1778514413978,31.86,81220.11,4.6,0.21742,0.00013,20.45108]
[1778514414055,31.86,81208.02,4.6,0.21582,0.00013,20.36079]
[1778514415958,31.86,81203.5,4.6,0.21522,0.00013,20.32696]
[1778514416058,31.86,81198.2,4.6,0.21452,0.00013,20.28728]
[1778514421069,31.86,81205.43,4.6,0.21547,0.00013,20.341]
[1778514421562,31.86,81204.11,4.6,0.21529,0.00013,20.33095]
[1778514421903,31.86,81204.11,4.6,0.21529,0.00013,20.33095]
[1778514421961,31.86,81204.11,4.6,0.21529,0.00013,20.33095]
[1778514422058,31.86,81209.77,4.6,0.21604,0.00013,20.37313]
[1778514427968,31.86,81216.18,4.6,0.21688,0.00013,20.42058]
[1778514430774,31.86,81215.45,4.6,0.21678,0.00013,20.41486]
[1778514436736,31.86,81217.74,4.6,0.21707,0.00013,20.43131]
[1778514437435,31.86,81217.74,4.6,0.21707,0.00013,20.43131]
[1778514443099,31.86,81220.11,4.6,0.21737,0.00013,20.44852]
[1778514445630,31.86,81219.68,4.6,0.21731,0.00013,20.44501]
[1778514445957,31.86,81219.68,4.6,0.21731,0.00013,20.44501]
[1778514447486,31.86,81223.62,4.6,0.21783,0.00013,20.47417]
[1778514447958,31.86,81223.62,4.6,0.21783,0.00013,20.47417]
[1778514449983,31.86,81226.05,4.6,0.21815,0.00013,20.49215]
[1778514453516,31.86,81226.86,4.6,0.21823,0.00013,20.49376]
[1778514453899,31.86,81226.86,4.6,0.21823,0.00013,20.49376]
[1778514455009,31.86,81221.24,4.6,0.21748,0.00013,20.45184]
[1778514459178,31.86,81219.83,4.6,0.21729,0.00013,20.44149]
[1778514461140,31.86,81232.27,4.6,0.21895,0.00013,20.53424]
[1778514462603,31.86,81232.76,4.6,0.21901,0.00013,20.53782]
[1778514467956,31.86,81228.72,4.6,0.21847,0.00013,20.50743]
[1778514473261,31.86,81226.15,4.6,0.21813,0.00013,20.48822]
[1778514475063,31.86,81225.34,4.6,0.21802,0.00013,20.48214]
[1778514475678,31.86,81224.19,4.6,0.21786,0.00013,20.47356]
[1778514476226,31.86,81224.19,4.6,0.21786,0.00013,20.47356]
[1778514481344,31.86,81220.48,4.6,0.21737,0.00013,20.44602]
[1778514483905,31.86,81220.61,4.6,0.21739,0.00013,20.44708]
[1778514489115,31.86,81220.95,4.6,0.21744,0.00013,20.44976]
[1778514494153,31.86,81225.34,4.6,0.21803,0.00013,20.48262]
[1778514494733,31.86,81225.34,4.6,0.21803,0.00013,20.48262]
[1778514500195,31.86,81222.63,4.6,0.21767,0.00013,20.46235]
[1778514500954,31.86,81222.63,4.6,0.21767,0.00013,20.46235]
[1778514502856,31.86,81225.69,4.6,0.21807,0.00013,20.48518]
[1778514504923,31.86,81225.67,4.6,0.21807,0.00013,20.485]
[1778514509992,31.86,81229.29,4.6,0.21855,0.00013,20.51184]
[1778514515300,31.86,81229.25,4.6,0.21851,0.00013,20.50691]
[1778514520335,31.85,81230.61,4.6,0.21868,0.00013,20.51677]
[1778514523752,31.85,81230.6,4.6,0.21868,0.00013,20.51657]
[1778514523763,31.85,81230.6,4.6,0.21868,0.00013,20.51657]
[1778514523773,31.85,81230.6,4.6,0.21868,0.00013,20.51657]
[1778514524363,31.85,81238.29,4.6,0.2197,0.00013,20.57366]
[1778514525247,31.85,81238.29,4.6,0.2197,0.00013,20.57366]
[1778514526244,31.85,81240.53,4.6,0.22,0.00013,20.59034]
[1778514531412,31.85,81240.47,4.6,0.21999,0.00013,20.58991]
[1778514532854,31.85,81240.73,4.6,0.22003,0.00013,20.59184]
[1778514536961,31.85,81240.72,4.6,0.22003,0.00013,20.59178]
[1778514537006,31.85,81240.72,4.6,0.22003,0.00013,20.59178]
[1778514537454,31.85,81241.61,4.6,0.22015,0.00013,20.5984]
[1778514540935,31.85,81243.18,4.6,0.22036,0.00013,20.61025]
[1778514543950,31.86,81233.14,4.6,0.21902,0.00013,20.53578]
[1778514547122,31.86,81230.69,4.6,0.2187,0.00013,20.51774]
[1778514547253,31.86,81230.66,4.6,0.2187,0.00013,20.51774]
[1778514549478,31.86,81230.39,4.6,0.21866,0.00013,20.51573]
[1778514550675,31.86,81225.24,4.6,0.21798,0.00013,20.47731]
[1778514552019,31.86,81221.47,4.6,0.21748,0.00013,20.44924]
[1778514552120,31.86,81223.79,4.6,0.21779,0.00013,20.46656]
[1778514557599,31.86,81221.76,4.6,0.21752,0.00013,20.4515]
[1778514559239,31.86,81221.76,4.6,0.21752,0.00013,20.4515]
[1778514564648,31.86,81219.93,4.6,0.21728,0.00013,20.43794]
[1778514569684,31.86,81224.58,4.6,0.2179,0.00013,20.47264]
[1778514574719,31.86,81223.78,4.6,0.21776,0.00013,20.46227]
[1778514576817,31.86,81223.2,4.6,0.21768,0.00013,20.45793]
[1778514576881,31.86,81223.2,4.6,0.21768,0.00013,20.45793]
[1778514577069,31.86,81223.2,4.6,0.21768,0.00013,20.45793]
[1778514577744,31.86,81208.31,4.6,0.21571,0.00013,20.34671]
[1778514581739,31.86,81206.82,4.6,0.21552,0.00013,20.33602]
[1778514587232,31.86,81210.87,4.6,0.21606,0.00013,20.36691]
[1778514593857,31.86,81210.92,4.6,0.21609,0.00013,20.36812]
[1778514599900,31.86,81210.84,4.6,0.21609,0.00013,20.36814]
[1778514601792,31.86,81208.01,4.6,0.21571,0.00013,20.34708]
[1778514602091,31.86,81208.01,4.6,0.21571,0.00013,20.34708]
[1778514603847,31.86,81215.43,4.6,0.2167,0.00013,20.40276]
[1778514610977,31.86,81217.1,4.6,0.21693,0.00013,20.41573]
[1778514616018,31.87,81215.31,4.6,0.2167,0.00013,20.40265]
[1778514618199,31.87,81212.99,4.6,0.21639,0.00013,20.38539]
[1778514620516,31.87,81212.05,4.6,0.21627,0.00013,20.37855]
[1778514621760,31.87,81210.99,4.6,0.21613,0.00013,20.37083]
[1778514624582,31.87,81225.44,4.6,0.21805,0.00013,20.47883]
[1778514624679,31.87,81226.64,4.6,0.21821,0.00013,20.48775]
[1778514626380,31.87,81228.72,4.6,0.21849,0.00013,20.50322]
[1778514626386,31.87,81228.72,4.6,0.21849,0.00013,20.50322]
[1778514629975,31.87,81232.26,4.6,0.21896,0.00013,20.52932]
[1778514630017,31.87,81232.26,4.6,0.21896,0.00013,20.52932]
[1778514631857,31.87,81230.51,4.6,0.21869,0.00013,20.51186]
[1778514633013,31.87,81229.02,4.6,0.21849,0.00013,20.50076]
[1778514636766,31.87,81232.36,4.6,0.21894,0.00013,20.52558]
[1778514639209,31.87,81236.06,4.6,0.21943,0.00013,20.553]
[1778514639288,31.87,81236.06,4.6,0.21943,0.00013,20.553]
[1778514639401,31.87,81236.06,4.6,0.21943,0.00013,20.553]
[1778514640069,31.87,81229.61,4.6,0.21857,0.00013,20.50495]
[1778514640214,31.87,81229.61,4.6,0.21857,0.00013,20.50495]
[1778514640293,31.87,81219.48,4.6,0.21722,0.00013,20.42943]
[1778514644118,31.87,81216.47,4.6,0.21682,0.00013,20.40713]
[1778514648315,31.87,81217.1,4.6,0.21691,0.00013,20.41211]
[1778514648661,31.87,81220.87,4.6,0.21741,0.00013,20.44031]
[1778514648695,31.87,81220.87,4.6,0.21741,0.00013,20.44031]
[1778514650598,31.87,81223.55,4.6,0.21777,0.00013,20.46032]
[1778514651129,31.87,81227.47,4.6,0.21829,0.00013,20.48953]
[1778514651882,31.87,81231.59,4.6,0.21884,0.00013,20.52018]
[1778514652069,31.87,81231.59,4.6,0.21884,0.00013,20.52018]
[1778514652266,31.87,81236.53,4.6,0.2195,0.00013,20.55686]
[1778514659315,31.87,81238.0,4.6,0.21969,0.00013,20.56751]
[1778514659647,31.87,81238.0,4.6,0.21969,0.00013,20.56751]
[1778514661449,31.87,81238.0,4.6,0.21969,0.00013,20.56751]
[1778514661545,31.87,81238.0,4.6,0.21969,0.00013,20.56765]
[1778514667371,31.87,81238.18,4.6,0.21973,0.00013,20.56992]
[1778514667919,31.87,81238.18,4.6,0.21973,0.00013,20.56992]
[1778514672009,31.87,81238.53,4.6,0.21979,0.00013,20.57305]
[1778514673129,31.87,81239.55,4.6,0.21993,0.00013,20.58075]
[1778514674254,31.87,81240.75,4.6,0.22009,0.00013,20.58978]
[1778514674613,31.87,81240.75,4.6,0.22009,0.00013,20.58978]
[1778514674531,31.87,81250.52,4.6,0.2214,0.00013,20.66235]
[1778514674716,31.87,81250.52,4.6,0.2214,0.00013,20.66235]
[1778514675003,31.87,81250.52,4.6,0.2214,0.00013,20.66235]
[1778514675578,31.87,81269.75,4.6,0.22399,0.00013,20.80458]
[1778514677444,31.87,81284.22,4.6,0.22594,0.00014,20.91106]
[1778514678699,31.87,81286.37,4.6,0.22623,0.00014,20.92673]
[1778514679422,31.87,81286.37,4.6,0.22623,0.00014,20.92673]
[1778514679550,31.87,81292.68,4.6,0.22709,0.00014,20.97295]
[1778514681780,31.87,81299.31,4.6,0.22799,0.00014,21.02142]
[1778514681782,31.87,81299.31,4.6,0.22799,0.00014,21.02142]
[1778514683068,31.87,81306.39,4.6,0.22895,0.00014,21.07315]
[1778514683594,31.87,81306.39,4.6,0.22895,0.00014,21.07315]
[1778514683645,31.87,81306.39,4.6,0.22895,0.00014,21.07315]
[1778514683627,31.87,81310.39,4.6,0.2295,0.00014,21.10224]
[1778514684305,31.87,81310.39,4.6,0.2295,0.00014,21.10224]
[1778514684340,31.87,81310.39,4.6,0.2295,0.00014,21.10224]
[1778514684493,31.87,81322.57,4.6,0.23116,0.00014,21.19105]
[1778514685584,31.87,81322.57,4.6,0.23116,0.00014,21.19105]
[1778514685608,31.87,81328.56,4.6,0.23198,0.00014,21.23451]
[1778514686392,31.87,81328.56,4.6,0.23198,0.00014,21.23451]
[1778514689991,31.87,81333.72,4.6,0.23269,0.00014,21.27169]
[1778514690822,31.87,81334.25,4.6,0.23276,0.00014,21.27544]
[1778514695853,31.87,81333.66,4.6,0.23264,0.00014,21.26629]
[1778514696414,31.87,81333.66,4.6,0.23264,0.00014,21.26629]
[1778514701613,31.86,81339.09,4.6,0.23337,0.00014,21.30505]
[1778514701927,31.86,81339.09,4.6,0.23337,0.00014,21.30505]
[1778514702069,31.86,81339.09,4.6,0.23337,0.00014,21.30505]
[1778514703659,31.86,81333.46,4.6,0.23259,0.00014,21.26407]
[1778514703801,31.86,81327.2,4.6,0.23173,0.00014,21.21849]
[1778514703886,31.86,81327.2,4.6,0.23173,0.00014,21.21849]
[1778514704109,31.86,81327.2,4.6,0.23173,0.00014,21.21849]
[1778514704634,31.86,81313.62,4.6,0.22987,0.00014,21.11946]
[1778514706434,31.86,81310.9,4.6,0.22949,0.00014,21.09955]
[1778514706648,31.86,81310.52,4.6,0.22944,0.00014,21.09676]
[1778514708249,31.86,81306.25,4.6,0.22886,0.00014,21.06567]
[1778514708521,31.86,81306.25,4.6,0.22886,0.00014,21.06567]
[1778514708662,31.86,81306.22,4.6,0.22886,0.00014,21.06562]
[1778514711614,31.86,81306.2,4.6,0.22886,0.00014,21.06554]
[1778514717124,31.86,81307.25,4.6,0.22901,0.00014,21.07342]
[1778514717224,31.86,81307.95,4.6,0.2291,0.00014,21.07859]
[1778514721772,31.87,81310.37,4.6,0.22944,0.00014,21.09641]
[1778514722635,31.87,81310.37,4.6,0.22944,0.00014,21.09641]
[1778514724097,31.87,81313.14,4.6,0.22982,0.00014,21.11683]
[1778514727492,31.87,81319.6,4.6,0.23071,0.00014,21.16431]
[1778514727583,31.87,81319.6,4.6,0.23071,0.00014,21.16431]
[1778514729036,31.87,81320.73,4.6,0.23087,0.00014,21.17267]
[1778514730889,31.87,81325.51,4.6,0.23153,0.00014,21.20759]
[1778514732913,31.87,81330.41,4.6,0.2322,0.00014,21.24329]
[1778514732936,31.87,81336.8,4.6,0.23308,0.00014,21.28967]
[1778514734994,31.87,81338.38,4.6,0.2333,0.00014,21.30117]
[1778514739260,31.87,81339.64,4.6,0.23348,0.00014,21.31056]
[1778514741994,31.87,81352.23,4.6,0.23523,0.00014,21.40204]
[1778514747935,31.87,81352.14,4.6,0.23522,0.00014,21.40165]
[1778514752970,31.87,81348.57,4.6,0.2347,0.00014,21.37183]
[1778514758006,31.87,81348.59,4.6,0.23471,0.00014,21.37231]
[1778514763040,31.87,81350.46,4.6,0.23497,0.00014,21.38611]
[1778514768075,31.87,81350.99,4.6,0.23505,0.00014,21.3902]
[1778514769731,31.87,81350.99,4.6,0.23505,0.00014,21.3902]
[1778514770545,31.87,81340.18,4.6,0.23356,0.00014,21.31202]
[1778514771068,31.87,81340.18,4.6,0.23356,0.00014,21.31202]
[1778514771624,31.87,81328.73,4.6,0.23198,0.00014,21.229]
[1778514772049,31.87,81328.73,4.6,0.23198,0.00014,21.229]
[1778514772602,31.87,81324.11,4.6,0.23135,0.00014,21.19549]
[1778514776134,31.87,81322.17,4.6,0.23109,0.00014,21.18147]
[1778514778703,31.87,81321.75,4.6,0.23103,0.00014,21.17849]
[1778514780925,31.87,81319.62,4.6,0.23074,0.00014,21.16313]
[1778514781943,31.87,81322.13,4.6,0.23109,0.00014,21.18149]
[1778514787270,31.88,81323.88,4.6,0.23133,0.00014,21.19443]
[1778514792305,31.88,81318.55,4.6,0.2306,0.00014,21.15581]
[1778514797341,31.88,81324.64,4.6,0.23144,0.00014,21.20045]
[1778514802376,31.88,81317.25,4.6,0.23044,0.00014,21.14691]
[1778514806405,31.88,81327.44,4.6,0.23184,0.00014,21.22149]
[1778514809130,31.88,81324.51,4.6,0.23144,0.00014,21.20024]
[1778514809772,31.88,81324.51,4.6,0.23144,0.00014,21.20024]
[1778514810062,31.88,81331.27,4.6,0.23237,0.00014,21.24944]
[1778514810433,31.88,81340.41,4.6,0.23363,0.00014,21.31589]
[1778514816475,31.88,81343.2,4.6,0.23401,0.00014,21.33267]
[1778514821776,31.88,81345.49,4.6,0.23433,0.00014,21.34963]
[1778514826888,31.88,81352.15,4.6,0.23527,0.00014,21.39854]
[1778514833679,31.88,81354.39,4.6,0.23558,0.00014,21.41479]
[1778514838708,31.89,81358.35,4.6,0.23613,0.00014,21.4435]
[1778514844276,31.89,81351.87,4.6,0.23523,0.00014,21.39677]
[1778514849629,31.89,81346.25,4.6,0.23446,0.00014,21.35657]
[1778514854483,31.89,81338.47,4.6,0.2334,0.00014,21.30097]
[1778514859785,31.89,81337.38,4.6,0.23327,0.00014,21.29408]
[1778514862563,31.89,81337.35,4.6,0.23328,0.00014,21.2942]
[1778514862664,31.89,81337.35,4.6,0.23328,0.00014,21.29436]
[1778514867304,31.89,81335.89,4.6,0.23308,0.00014,21.28389]
[1778514868068,31.89,81335.89,4.6,0.23308,0.00014,21.28392]
[1778514869921,31.89,81333.89,4.6,0.2328,0.00014,21.26936]
[1778514872002,31.89,81326.0,4.6,0.23172,0.00014,21.21195]
[1778514877447,31.89,81325.08,4.6,0.23156,0.00014,21.20108]
[1778514880906,31.89,81326.45,4.6,0.23175,0.00014,21.21115]
[1778514885964,31.89,81330.84,4.6,0.23236,0.00014,21.24314]
[1778514890999,31.89,81329.31,4.6,0.23215,0.00014,21.23201]
[1778514893590,31.89,81329.31,4.6,0.23215,0.00014,21.23201]
[1778514896055,31.89,81327.74,4.6,0.23193,0.00014,21.22063]
[1778514901104,31.89,81328.47,4.6,0.23204,0.00014,21.22613]
[1778514901742,31.89,81329.66,4.6,0.2322,0.00014,21.23479]
[1778514902759,31.89,81329.66,4.6,0.2322,0.00014,21.23479]
[1778514904276,31.89,81341.47,4.6,0.23383,0.00014,21.32047]
[1778514907837,31.89,81341.65,4.6,0.23385,0.00014,21.32177]
[1778514912151,31.9,81355.29,4.6,0.23575,0.00014,21.42094]
[1778514917186,31.9,81363.61,4.6,0.23691,0.00014,21.48104]
[1778514922222,31.9,81362.84,4.6,0.23681,0.00014,21.47549]
[1778514925661,31.9,81362.06,4.6,0.2367,0.00014,21.46987]
[1778514925714,31.9,81362.06,4.6,0.2367,0.00014,21.46987]
[1778514925732,31.9,81362.06,4.6,0.2367,0.00014,21.46987]
[1778514925758,31.9,81362.06,4.6,0.2367,0.00014,21.46987]
[1778514925796,31.9,81362.3,4.6,0.23673,0.00014,21.4716]
[1778514926089,31.9,81362.3,4.6,0.23673,0.00014,21.4716]
[1778514926362,31.9,81362.3,4.6,0.23673,0.00014,21.4716]
[1778514926363,31.9,81362.3,4.6,0.23673,0.00014,21.4716]
[1778514926417,31.9,81362.3,4.6,0.23673,0.00014,21.4716]
[1778514926878,31.9,81362.3,4.6,0.23673,0.00014,21.4716]
[1778514926889,31.9,81375.45,4.6,0.23857,0.00014,21.56624]
[1778514927426,31.9,81375.45,4.6,0.23857,0.00014,21.56624]
[1778514927860,31.9,81387.13,4.6,0.2402,0.00014,21.65005]
[1778514933305,31.9,81386.86,4.6,0.24014,0.00014,21.64432]
[1778514935750,31.9,81387.83,4.6,0.24028,0.00014,21.65136]
[1778514940283,31.9,81392.99,4.6,0.24101,0.00014,21.68857]
[1778514940357,31.9,81393.92,4.6,0.24115,0.00014,21.69526]
[1778514941758,31.9,81393.92,4.6,0.24115,0.00014,21.69526]
[1778514941852,31.9,81393.92,4.6,0.24115,0.00014,21.69526]
[1778514941920,31.9,81395.14,4.6,0.24132,0.00014,21.70411]
[1778514942086,31.9,81395.14,4.6,0.24132,0.00014,21.70411]
[1778514942883,31.9,81395.14,4.6,0.24132,0.00014,21.70411]
[1778514942884,31.9,81375.53,4.6,0.23858,0.00014,21.56395]
[1778514943732,31.9,81361.39,4.6,0.23661,0.00014,21.46243]
[1778514944871,31.9,81361.39,4.6,0.23661,0.00014,21.46243]
[1778514945688,31.9,81353.33,4.6,0.23549,0.00014,21.40465]
[1778514947710,31.9,81353.71,4.6,0.23555,0.00014,21.40751]
[1778514948952,31.9,81355.2,4.6,0.23576,0.00014,21.41851]
[1778514954846,31.9,81356.55,4.6,0.23596,0.00014,21.42863]
[1778514954867,31.9,81356.55,4.6,0.23596,0.00014,21.42863]
[1778514960496,31.91,81355.23,4.6,0.23579,0.00014,21.41985]
[1778514965526,31.91,81350.58,4.6,0.23515,0.00014,21.38683]
[1778514968239,31.91,81360.68,4.6,0.23656,0.00014,21.46006]
[1778514976640,31.91,81357.06,4.6,0.23608,0.00014,21.43486]
[1778514981679,31.91,81358.55,4.6,0.2363,0.00014,21.44625]
[1778514986713,31.91,81359.06,4.6,0.23638,0.00014,21.45051]
[1778514988838,31.91,81358.71,4.6,0.23633,0.00014,21.44811]
[1778514994801,31.92,81355.92,4.6,0.23593,0.00014,21.42449]
[1778514999863,31.92,81360.56,4.6,0.23659,0.00014,21.45857]
[1778514999986,31.92,81360.56,4.6,0.23659,0.00014,21.45857]
[1778515000979,31.92,81348.85,4.6,0.23497,0.00014,21.37441]
[1778515002390,31.92,81344.32,4.6,0.23435,0.00014,21.34189]
[1778515008046,31.92,81348.69,4.6,0.23497,0.00014,21.37426]
[1778515010861,31.92,81349.28,4.6,0.23505,0.00014,21.37871]
[1778515010873,31.92,81349.28,4.6,0.23505,0.00014,21.37871]
[1778515011505,31.92,81347.92,4.6,0.23487,0.00014,21.36898]
[1778515014955,31.92,81358.25,4.6,0.23631,0.00014,21.44389]
[1778515016115,31.92,81359.93,4.6,0.23655,0.00014,21.45618]
[1778515019996,31.93,81360.89,4.6,0.23668,0.00014,21.46336]
[1778515020638,31.93,81361.02,4.6,0.2367,0.00014,21.46438]
[1778515020709,31.93,81361.02,4.6,0.2367,0.00014,21.46438]
[1778515020951,31.93,81365.9,4.6,0.23738,0.00014,21.49954]
[1778515025988,31.93,81376.46,4.6,0.23887,0.00014,21.57621]
[1778515030880,31.93,81379.13,4.6,0.23926,0.00014,21.59584]
[1778515035958,31.93,81383.52,4.6,0.23988,0.00014,21.62775]
[1778515037156,31.93,81381.59,4.6,0.23962,0.00014,21.61422]
[1778515038068,31.93,81376.38,4.6,0.2389,0.00014,21.57718]
[1778515039404,31.93,81370.91,4.6,0.23813,0.00014,21.53808]
[1778515041479,31.93,81365.28,4.6,0.23735,0.00014,21.4978]
[1778515041484,31.93,81365.28,4.6,0.23735,0.00014,21.4978]
[1778515041581,31.93,81365.28,4.6,0.23736,0.00014,21.49805]
[1778515045383,31.93,81366.45,4.6,0.23752,0.00014,21.50653]
[1778515046810,31.93,81366.44,4.6,0.23752,0.00014,21.50653]
[1778515048157,31.93,81353.54,4.6,0.23573,0.00014,21.4139]
[1778515050427,31.94,81350.52,4.6,0.23532,0.00014,21.39227]
[1778515050480,31.94,81350.52,4.6,0.23532,0.00014,21.39227]
[1778515051040,31.94,81350.52,4.6,0.23532,0.00014,21.39227]
[1778515053084,31.94,81352.63,4.6,0.23559,0.00014,21.40366]
[1778515055178,31.94,81357.73,4.6,0.2363,0.00014,21.44067]
[1778515058123,31.94,81365.0,4.6,0.23732,0.00014,21.49329]
[1778515063883,31.94,81364.46,4.6,0.23725,0.00014,21.4896]
[1778515063977,31.94,81364.46,4.6,0.23725,0.00014,21.4896]
[1778515069292,31.94,81360.68,4.6,0.23673,0.00014,21.4628]
[1778515074327,31.94,81360.15,4.6,0.23667,0.00014,21.45952]
[1778515076672,31.94,81360.29,4.6,0.23669,0.00014,21.46062]
[1778515077526,31.94,81360.36,4.6,0.2367,0.00014,21.46121]
[1778515078716,31.94,81359.74,4.6,0.23662,0.00014,21.45684]
[1778515079205,31.94,81360.38,4.6,0.23671,0.00014,21.46154]
[1778515084663,31.94,81365.75,4.6,0.23746,0.00014,21.50066]
[1778515089745,31.94,81363.17,4.6,0.23711,0.00014,21.48237]
[1778515095360,31.95,81363.01,4.6,0.2371,0.00014,21.48162]
[1778515100509,31.95,81369.89,4.6,0.23806,0.00014,21.53137]
[1778515103231,31.95,81371.99,4.6,0.23835,0.00014,21.54641]
[1778515103830,31.95,81371.99,4.6,0.23835,0.00014,21.54641]
[1778515103842,31.95,81373.69,4.6,0.23859,0.00014,21.55858]
[1778515105285,31.95,81377.91,4.6,0.23918,0.00014,21.58882]
[1778515105789,31.95,81377.91,4.6,0.23918,0.00014,21.58882]
[1778515109971,31.95,81385.04,4.6,0.24017,0.00014,21.63966]
[1778515111455,31.95,81386.82,4.6,0.24042,0.00014,21.65236]
[1778515111460,31.95,81386.82,4.6,0.24042,0.00014,21.65236]
[1778515112025,31.95,81386.82,4.6,0.24042,0.00014,21.65236]
[1778515111961,31.95,81386.92,4.6,0.24041,0.00014,21.64884]
[1778515112953,31.95,81389.75,4.6,0.24081,0.00014,21.66912]
[1778515113974,31.95,81389.75,4.6,0.24081,0.00014,21.66912]
[1778515114034,31.95,81389.75,4.6,0.24081,0.00014,21.66912]
[1778515114110,31.95,81391.79,4.6,0.24109,0.00014,21.68372]
[1778515114213,31.95,81391.79,4.6,0.24109,0.00014,21.68372]
[1778515114312,31.95,81391.79,4.6,0.24109,0.00014,21.68372]
[1778515114387,31.95,81391.79,4.6,0.24109,0.00014,21.68372]
[1778515114739,31.95,81391.79,4.6,0.24109,0.00014,21.68372]
[1778515115101,31.95,81407.73,4.6,0.24334,0.00014,21.79706]
[1778515115196,31.95,81407.73,4.6,0.24334,0.00014,21.79706]
[1778515115494,31.95,81407.73,4.6,0.24334,0.00014,21.79706]
[1778515115676,31.95,81407.73,4.6,0.24334,0.00014,21.79706]
[1778515116041,31.95,81420.17,4.6,0.24509,0.00014,21.88499]
[1778515116177,31.95,81420.17,4.6,0.24509,0.00014,21.88499]
[1778515116968,31.95,81420.17,4.6,0.24509,0.00014,21.88499]
[1778515116996,31.95,81420.17,4.6,0.24509,0.00014,21.88499]
[1778515117993,31.95,81426.88,4.6,0.24604,0.00014,21.93227]
[1778515118734,31.95,81428.72,4.6,0.2463,0.00014,21.94513]
[1778515118736,31.95,81428.72,4.6,0.2463,0.00014,21.94513]
[1778515119063,31.95,81428.33,4.6,0.24624,0.00014,21.94228]
[1778515120103,31.95,81428.33,4.6,0.24624,0.00014,21.94228]
[1778515120921,31.95,81424.42,4.6,0.24569,0.00014,21.91469]
[1778515121745,31.95,81424.42,4.6,0.24569,0.00014,21.91469]
[1778515121758,31.95,81424.42,4.6,0.24569,0.00014,21.91469]
[1778515121799,31.95,81417.05,4.6,0.24465,0.00014,21.86274]
[1778515125424,31.95,81422.35,4.6,0.24539,0.00014,21.90017]
[1778515128256,31.95,81416.61,4.6,0.24458,0.00014,21.85953]
[1778515128720,31.95,81417.17,4.6,0.24466,0.00014,21.8635]
[1778515129357,31.95,81417.17,4.6,0.24466,0.00014,21.8635]
[1778515130722,31.95,81416.31,4.6,0.24454,0.00014,21.85745]
[1778515130756,31.95,81416.31,4.6,0.24454,0.00014,21.85745]
[1778515130847,31.95,81416.31,4.6,0.24454,0.00014,21.85745]
[1778515131001,31.95,81415.9,4.6,0.24448,0.00014,21.85458]
[1778515132068,31.95,81415.9,4.6,0.24448,0.00014,21.85458]
[1778515133175,31.95,81406.45,4.6,0.24315,0.00014,21.7875]
[1778515133218,31.95,81406.45,4.6,0.24315,0.00014,21.7875]
[1778515133467,31.95,81406.45,4.6,0.24315,0.00014,21.7875]
[1778515133620,31.95,81406.45,4.6,0.24315,0.00014,21.7875]
[1778515133768,31.95,81406.45,4.6,0.24315,0.00014,21.7875]
[1778515133837,31.95,81394.82,4.6,0.24151,0.00014,21.70486]
[1778515134180,31.95,81394.82,4.6,0.24151,0.00014,21.70486]
[1778515134205,31.95,81394.82,4.6,0.24151,0.00014,21.70486]
[1778515134280,31.95,81394.82,4.6,0.24151,0.00014,21.70486]
[1778515134345,31.95,81394.82,4.6,0.24151,0.00014,21.70486]
[1778515134929,31.95,81393.5,4.6,0.24133,0.00014,21.69549]
[1778515135568,31.95,81393.5,4.6,0.24133,0.00014,21.69549]
[1778515138024,31.95,81392.17,4.6,0.24114,0.00014,21.68595]
[1778515138229,31.95,81392.39,4.6,0.24117,0.00014,21.68749]
[1778515140957,31.95,81396.57,4.6,0.24176,0.00014,21.71734]
[1778515143827,31.95,81405.59,4.6,0.24303,0.00014,21.78144]
[1778515144296,31.95,81405.59,4.6,0.24303,0.00014,21.78144]
[1778515147068,31.95,81406.54,4.6,0.24316,0.00014,21.7881]
[1778515153802,31.95,81404.05,4.6,0.24281,0.00014,21.77035]
[1778515159112,31.95,81406.44,4.6,0.24314,0.00014,21.78716]
[1778515164974,31.94,81403.78,4.6,0.24276,0.00014,21.76807]
[1778515167644,31.94,81403.53,4.6,0.24272,0.00014,21.76629]
[1778515167995,31.94,81399.05,4.6,0.24209,0.00014,21.73447]
[1778515169336,31.94,81392.49,4.6,0.24117,0.00014,21.68782]
[1778515169462,31.94,81392.49,4.6,0.24117,0.00014,21.68782]
[1778515170039,31.94,81392.49,4.6,0.24117,0.00014,21.68782]
[1778515171143,31.94,81392.02,4.6,0.24111,0.00014,21.68454]
[1778515172126,31.94,81391.88,4.6,0.24106,0.00014,21.67923]
[1778515178066,31.94,81391.88,4.6,0.24106,0.00014,21.67905]
[1778515181587,31.94,81392.14,4.6,0.24109,0.00014,21.6808]
[1778515181745,31.94,81392.14,4.6,0.24109,0.00014,21.6808]
[1778515181758,31.94,81392.14,4.6,0.24109,0.00014,21.6808]
[1778515181813,31.94,81392.14,4.6,0.24109,0.00014,21.6808]
[1778515182093,31.94,81398.64,4.6,0.242,0.00014,21.72702]
[1778515182371,31.94,81398.64,4.6,0.242,0.00014,21.72702]
[1778515186154,31.94,81408.68,4.6,0.24341,0.00014,21.79824]
[1778515188794,31.94,81408.98,4.6,0.24346,0.00014,21.80034]
[1778515189675,31.94,81415.02,4.6,0.24431,0.00014,21.84309]
[1778515190009,31.94,81415.02,4.6,0.24431,0.00014,21.84309]
[1778515190149,31.94,81418.0,4.6,0.24473,0.00014,21.8641]
[1778515190461,31.94,81418.0,4.6,0.24473,0.00014,21.8641]
[1778515190612,31.94,81418.0,4.6,0.24473,0.00014,21.8641]
[1778515191710,31.94,81418.03,4.6,0.24473,0.00014,21.86431]
[1778515192163,31.94,81418.51,4.6,0.2448,0.00014,21.8677]
[1778515192689,31.94,81418.51,4.6,0.2448,0.00014,21.8677]
[1778515192713,31.94,81418.51,4.6,0.2448,0.00014,21.8677]
[1778515193170,31.94,81422.15,4.6,0.24531,0.00014,21.89333]
[1778515193347,31.94,81422.15,4.6,0.24531,0.00014,21.89333]
[1778515195891,31.94,81421.35,4.6,0.2452,0.00014,21.88765]
[1778515196375,31.94,81421.34,4.6,0.2452,0.00014,21.88757]
[1778515197473,31.94,81422.33,4.6,0.24534,0.00014,21.89454]
[1778515198101,31.94,81422.33,4.6,0.24534,0.00014,21.89454]
[1778515198827,31.94,81422.43,4.6,0.24535,0.00014,21.89523]
[1778515200696,31.94,81422.0,4.6,0.24529,0.00014,21.89216]
[1778515200909,31.94,81422.0,4.6,0.24529,0.00014,21.89216]
[1778515201151,31.94,81422.0,4.6,0.24529,0.00014,21.89216]
[1778515201169,31.94,81422.0,4.6,0.24529,0.00014,21.89216]
[1778515201228,31.94,81426.28,4.6,0.24589,0.00014,21.92232]
[1778515201987,31.94,81426.28,4.6,0.24589,0.00014,21.92232]
[1778515202199,31.94,81426.28,4.6,0.24589,0.00014,21.92232]
[1778515202236,31.94,81426.91,4.6,0.24599,0.00014,21.92686]
[1778515203080,31.94,81426.91,4.6,0.24599,0.00014,21.92686]
[1778515203083,31.94,81426.91,4.6,0.24599,0.00014,21.92686]
[1778515206097,31.94,81427.17,4.6,0.24602,0.00014,21.92878]
[1778515206153,31.94,81426.76,4.6,0.24597,0.00014,21.92604]
[1778515206382,31.94,81426.76,4.6,0.24597,0.00014,21.92604]
[1778515207195,31.94,81426.76,4.6,0.24597,0.00014,21.92604]
[1778515207572,31.94,81426.71,4.6,0.24596,0.00014,21.92577]
[1778515207654,31.94,81426.71,4.6,0.24596,0.00014,21.92577]
[1778515207664,31.94,81426.71,4.6,0.24596,0.00014,21.92577]
[1778515208154,31.94,81426.71,4.6,0.24596,0.00014,21.92577]
[1778515207723,31.94,81427.38,4.6,0.24606,0.00014,21.93056]
[1778515208893,31.94,81422.02,4.6,0.2453,0.00014,21.89263]
[1778515210210,31.94,81422.02,4.6,0.2453,0.00014,21.89263]
[1778515211195,31.94,81420.3,4.6,0.24505,0.00014,21.88037]
[1778515211234,31.94,81422.22,4.6,0.24532,0.00014,21.89383]
[1778515211880,31.94,81422.22,4.6,0.24532,0.00014,21.89383]
[1778515211950,31.94,81421.98,4.6,0.24529,0.00014,21.89205]
[1778515213174,31.94,81421.98,4.6,0.24529,0.00014,21.89205]
[1778515214322,31.94,81405.15,4.6,0.24291,0.00014,21.77269]
[1778515215741,31.94,81405.15,4.6,0.24291,0.00014,21.77269]
[1778515217241,31.94,81403.03,4.6,0.24261,0.00014,21.75758]
[1778515217345,31.94,81409.11,4.6,0.24346,0.00014,21.80063]
[1778515219983,31.94,81408.64,4.6,0.24339,0.00014,21.79709]
[1778515220020,31.94,81408.42,4.6,0.24335,0.00014,21.79504]
[1778515220416,31.94,81408.42,4.6,0.24335,0.00014,21.79504]
[1778515220946,31.94,81408.42,4.6,0.24335,0.00014,21.79504]
[1778515226719,31.94,81407.3,4.6,0.24318,0.00014,21.78655]
[1778515226778,31.94,81407.14,4.6,0.24315,0.00014,21.78521]
[1778515232416,31.94,81402.3,4.6,0.24243,0.00014,21.74622]
[1778515233281,31.94,81398.37,4.6,0.24188,0.00014,21.71813]
[1778515235048,31.94,81397.28,4.6,0.24172,0.00014,21.71033]
[1778515235235,31.94,81397.28,4.6,0.24172,0.00014,21.71033]
[1778515235244,31.94,81396.35,4.6,0.24159,0.00014,21.70368]
[1778515236449,31.94,81395.88,4.6,0.24152,0.00014,21.70017]
[1778515236719,31.94,81395.88,4.6,0.24152,0.00014,21.70017]
[1778515236817,31.93,81397.23,4.6,0.24171,0.00014,21.70963]
[1778515239441,31.93,81402.61,4.6,0.24247,0.00014,21.74785]
[1778515240164,31.93,81402.61,4.6,0.24247,0.00014,21.74785]
[1778515240226,31.93,81398.73,4.6,0.24192,0.00014,21.72023]
[1778515240355,31.93,81398.73,4.6,0.24192,0.00014,21.72023]
[1778515241889,31.93,81397.35,4.6,0.24172,0.00014,21.71035]
[1778515241945,31.93,81396.37,4.6,0.24158,0.00014,21.70321]
[1778515242860,31.93,81396.37,4.6,0.24158,0.00014,21.70321]
[1778515243159,31.93,81391.59,4.6,0.24091,0.00014,21.669]
[1778515243578,31.93,81391.59,4.6,0.24091,0.00014,21.669]
[1778515245172,31.93,81389.6,4.6,0.24063,0.00014,21.65469]
[1778515245830,31.93,81389.74,4.6,0.24065,0.00014,21.65558]
[1778515246475,31.93,81389.29,4.6,0.24058,0.00014,21.65236]
[1778515247261,31.93,81389.29,4.6,0.24058,0.00014,21.65236]
[1778515249852,31.93,81387.7,4.6,0.24035,0.00014,21.64072]
[1778515250456,31.93,81387.46,4.6,0.24032,0.00014,21.6389]
[1778515250780,31.93,81387.46,4.6,0.24032,0.00014,21.6389]
[1778515256621,31.93,81391.45,4.6,0.24086,0.00014,21.66656]
[1778515261656,31.93,81389.74,4.6,0.24061,0.00014,21.65361]
[1778515266691,31.93,81391.28,4.6,0.24081,0.00014,21.66393]
[1778515271726,31.92,81387.73,4.6,0.24029,0.00014,21.63783]
[1778515273358,31.92,81386.67,4.6,0.24014,0.00014,21.63014]
[1778515273578,31.92,81386.67,4.6,0.24014,0.00014,21.63014]
[1778515275704,31.92,81384.32,4.6,0.23981,0.00014,21.61321]
[1778515277184,31.92,81383.87,4.6,0.23975,0.00014,21.60989]
[1778515278147,31.92,81389.12,4.6,0.24048,0.00014,21.64729]
[1778515280510,31.92,81389.59,4.6,0.24054,0.00014,21.65016]
[1778515284280,31.92,81392.52,4.6,0.24094,0.00014,21.67064]
[1778515289922,31.92,81389.21,4.6,0.24046,0.00014,21.64615]
[1778515290953,31.92,81389.35,4.6,0.24047,0.00014,21.64702]
[1778515296341,31.91,81385.22,4.6,0.23986,0.00014,21.61279]
[1778515300523,31.91,81385.0,4.6,0.23981,0.00014,21.61066]
[1778515302174,31.91,81382.84,4.6,0.23951,0.00014,21.59509]
[1778515302488,31.91,81382.73,4.6,0.23949,0.00014,21.5942]
[1778515302607,31.91,81382.73,4.6,0.23949,0.00014,21.5942]
[1778515302946,31.91,81382.47,4.6,0.23945,0.00014,21.59224]
[1778515305096,31.91,81382.25,4.6,0.23942,0.00014,21.59054]
[1778515305275,31.91,81382.1,4.6,0.2394,0.00014,21.58935]
[1778515308128,31.91,81380.94,4.6,0.23922,0.00014,21.58054]
[1778515314027,31.91,81382.11,4.6,0.23935,0.00014,21.58711]
[1778515317454,31.9,81381.89,4.6,0.2393,0.00014,21.58475]
[1778515318055,31.9,81381.79,4.6,0.23928,0.00014,21.58377]
[1778515323090,31.9,81378.36,4.6,0.23878,0.00014,21.5582]
[1778515325997,31.9,81380.02,4.6,0.23901,0.00014,21.56971]
[1778515326144,31.9,81380.02,4.6,0.23901,0.00014,21.56971]
[1778515326184,31.9,81380.02,4.6,0.23901,0.00014,21.56971]
[1778515326206,31.9,81379.77,4.6,0.23897,0.00014,21.56772]
[1778515326818,31.9,81379.77,4.6,0.23897,0.00014,21.56772]
[1778515327034,31.9,81379.77,4.6,0.23897,0.00014,21.56772]
[1778515327615,31.9,81381.36,4.6,0.23919,0.00014,21.579]
[1778515328287,31.9,81381.36,4.6,0.23919,0.00014,21.579]
[1778515329213,31.9,81383.12,4.6,0.23943,0.00014,21.59148]
[1778515329265,31.9,81383.11,4.6,0.23943,0.00014,21.59128]
[1778515331528,31.9,81382.76,4.6,0.23938,0.00014,21.58863]
[1778515336982,31.89,81376.84,4.6,0.23853,0.00014,21.5451]
[1778515342224,31.89,81378.2,4.6,0.2387,0.00014,21.55388]
[1778515345572,31.89,81378.58,4.6,0.23874,0.00014,21.55608]
[1778515345588,31.89,81378.58,4.6,0.23874,0.00014,21.55608]
[1778515345769,31.89,81378.58,4.6,0.23874,0.00014,21.55608]
[1778515345788,31.89,81378.58,4.6,0.23874,0.00014,21.55608]
[1778515346253,31.89,81384.8,4.6,0.23961,0.00014,21.60046]
[1778515346767,31.89,81384.8,4.6,0.23961,0.00014,21.60046]
[1778515346770,31.89,81384.8,4.6,0.23961,0.00014,21.60046]
[1778515349910,31.89,81389.73,4.6,0.24029,0.00014,21.63522]
[1778515352413,31.89,81387.41,4.6,0.23992,0.00014,21.61393]
[1778515353306,31.89,81381.75,4.6,0.23913,0.00014,21.57327]
[1778515354472,31.89,81381.06,4.6,0.23903,0.00014,21.56823]
[1778515354480,31.89,81381.06,4.6,0.23903,0.00014,21.56823]
[1778515355321,31.88,81377.86,4.6,0.23858,0.00014,21.54519]
[1778515356679,31.88,81375.51,4.6,0.23825,0.00014,21.52813]
[1778515357335,31.88,81375.44,4.6,0.23823,0.00014,21.52744]
[1778515362341,31.88,81374.82,4.6,0.23814,0.00014,21.5228]
[1778515367405,31.88,81371.75,4.6,0.23771,0.00014,21.50057]
[1778515369982,31.88,81371.23,4.6,0.23764,0.00014,21.49682]
[1778515370165,31.88,81362.02,4.6,0.23636,0.00014,21.43059]
[1778515370999,31.88,81362.02,4.6,0.23636,0.00014,21.43059]
[1778515371065,31.88,81355.54,4.6,0.23546,0.00014,21.38385]
[1778515371693,31.88,81355.54,4.6,0.23546,0.00014,21.38385]
[1778515372506,31.88,81354.09,4.6,0.23525,0.00014,21.37324]
[1778515374520,31.88,81352.82,4.6,0.23507,0.00014,21.36395]
[1778515377301,31.88,81352.5,4.6,0.23502,0.00014,21.36125]
[1778515380178,31.88,81351.56,4.6,0.23489,0.00014,21.35418]
[1778515380431,31.88,81349.85,4.6,0.23464,0.00014,21.34156]
[1778515385531,31.88,81351.11,4.6,0.23481,0.00014,21.35012]
[1778515387609,31.88,81349.77,4.6,0.23462,0.00014,21.3403]
[1778515391924,31.88,81350.81,4.6,0.23476,0.00014,21.34739]
[1778515392343,31.88,81350.81,4.6,0.23476,0.00014,21.34739]
[1778515394514,31.88,81346.94,4.6,0.23421,0.00014,21.31907]
[1778515394814,31.88,81346.94,4.6,0.23421,0.00014,21.31907]
[1778515395062,31.88,81346.94,4.6,0.23421,0.00014,21.31907]
[1778515397061,31.88,81343.92,4.6,0.23379,0.00014,21.29703]
[1778515401065,31.87,81350.66,4.6,0.23472,0.00014,21.34546]
[1778515401123,31.87,81350.52,4.6,0.23469,0.00014,21.34422]
[1778515403602,31.87,81345.47,4.6,0.23399,0.00014,21.30743]
[1778515403766,31.87,81342.83,4.6,0.23362,0.00014,21.28822]
[1778515408694,31.87,81340.83,4.6,0.23333,0.00014,21.27311]
[1778515409074,31.87,81340.83,4.6,0.23333,0.00014,21.27311]
[1778515409132,31.87,81340.83,4.6,0.23333,0.00014,21.27311]
[1778515409746,31.87,81335.63,4.6,0.23261,0.00014,21.23522]
[1778515411251,31.87,81332.59,4.6,0.23219,0.00014,21.21303]
[1778515411266,31.87,81332.9,4.6,0.2322,0.00014,21.2109]
[1778515413704,31.87,81339.6,4.6,0.23313,0.00014,21.25944]
[1778515418768,31.87,81338.86,4.6,0.23301,0.00014,21.25353]
[1778515423993,31.87,81338.53,4.6,0.23296,0.00014,21.2508]
[1778515429845,31.87,81333.2,4.6,0.23222,0.00014,21.21168]
[1778515433848,31.87,81332.71,4.6,0.23215,0.00014,21.208]
[1778515433873,31.87,81332.94,4.6,0.23218,0.00014,21.20963]
[1778515438291,31.87,81332.94,4.6,0.23218,0.00014,21.20963]
[1778515443337,31.86,81327.42,4.6,0.2314,0.00014,21.16876]
[1778515444580,31.86,81329.92,4.6,0.23174,0.00014,21.1868]
[1778515449985,31.86,81333.72,4.6,0.23226,0.00014,21.21391]
[1778515456027,31.86,81333.55,4.6,0.23222,0.00014,21.21214]
[1778515463338,31.86,81333.62,4.6,0.23223,0.00014,21.21239]
[1778515464937,31.86,81333.42,4.6,0.23219,0.00014,21.21049]
[1778515464996,31.86,81333.42,4.6,0.23219,0.00014,21.21049]
[1778515465447,31.86,81333.42,4.6,0.23219,0.00014,21.21049]
[1778515466294,31.86,81330.49,4.6,0.23179,0.00014,21.18909]
[1778515469790,31.86,81323.08,4.6,0.23076,0.00014,21.13452]
[1778515470322,31.86,81323.08,4.6,0.23076,0.00014,21.13452]
[1778515471771,31.86,81323.08,4.6,0.23075,0.00014,21.13428]
[1778515471785,31.86,81323.08,4.6,0.23075,0.00014,21.13428]
[1778515471834,31.86,81323.08,4.6,0.23075,0.00014,21.13428]
[1778515473041,31.86,81329.58,4.6,0.23161,0.00014,21.17721]
[1778515473053,31.86,81329.58,4.6,0.23161,0.00014,21.17721]
[1778515473150,31.86,81334.01,4.6,0.23222,0.00014,21.2094]
[1778515477317,31.86,81335.82,4.6,0.23247,0.00014,21.22233]
[1778515479227,31.85,81335.7,4.6,0.23245,0.00014,21.2213]
[1778515479573,31.85,81336.04,4.6,0.23249,0.00014,21.2237]
[1778515481477,31.85,81334.36,4.6,0.23226,0.00014,21.21141]
[1778515483619,31.85,81342.03,4.6,0.23331,0.00014,21.26688]
[1778515484409,31.85,81341.17,4.6,0.23319,0.00014,21.26052]
[1778515490268,31.85,81341.44,4.6,0.23322,0.00014,21.26207]
[1778515491816,31.85,81341.44,4.6,0.23322,0.00014,21.262]
[1778515496182,31.85,81342.09,4.6,0.23331,0.00014,21.2666]
[1778515496192,31.85,81342.09,4.6,0.23331,0.00014,21.2666]
[1778515498817,31.85,81343.73,4.6,0.23353,0.00014,21.27817]
[1778515498847,31.85,81343.73,4.6,0.23353,0.00014,21.27817]
[1778515499518,31.85,81341.59,4.6,0.23323,0.00014,21.26258]
[1778515499902,31.85,81341.59,4.6,0.23323,0.00014,21.26258]
[1778515500000,31.85,81341.59,4.6,0.23323,0.00014,21.26258]
[1778515500563,31.85,81336.45,4.6,0.23252,0.00014,21.22511]
[1778515500774,31.85,81336.45,4.6,0.23252,0.00014,21.22511]
[1778515501133,31.85,81336.45,4.6,0.23252,0.00014,21.22511]
[1778515503766,31.85,81337.66,4.6,0.23268,0.00014,21.23353]
[1778515503768,31.85,81337.66,4.6,0.23268,0.00014,21.23353]
[1778515504891,31.85,81340.14,4.6,0.23302,0.00014,21.25137]
[1778515505805,31.85,81341.92,4.6,0.23326,0.00014,21.26419]
[1778515506993,31.85,81342.71,4.6,0.23337,0.00014,21.2698]
[1778515512839,31.85,81349.0,4.6,0.23422,0.00014,21.31461]
[1778515513434,31.85,81349.03,4.6,0.23422,0.00014,21.31449]
[1778515514924,31.85,81349.03,4.6,0.23422,0.00014,21.31449]
[1778515515698,31.84,81349.3,4.6,0.23425,0.00014,21.31618]
[1778515515857,31.84,81349.3,4.6,0.23425,0.00014,21.31618]
[1778515515990,31.84,81349.3,4.6,0.23425,0.00014,21.31618]
[1778515516523,31.84,81349.3,4.6,0.23425,0.00014,21.31618]
[1778515516582,31.84,81353.46,4.6,0.23483,0.00014,21.34616]
[1778515517228,31.84,81353.46,4.6,0.23483,0.00014,21.34616]
[1778515517236,31.84,81353.46,4.6,0.23483,0.00014,21.34616]
[1778515517508,31.84,81353.46,4.6,0.23483,0.00014,21.34616]
[1778515517463,31.84,81360.22,4.6,0.23576,0.00014,21.39487]
[1778515518851,31.84,81360.64,4.6,0.23582,0.00014,21.39793]
[1778515519093,31.84,81360.64,4.6,0.23582,0.00014,21.39793]
[1778515519872,31.84,81362.72,4.6,0.23611,0.00014,21.41297]
[1778515520907,31.84,81364.6,4.6,0.23637,0.00014,21.42654]
[1778515520928,31.84,81364.6,4.6,0.23637,0.00014,21.42654]
[1778515521491,31.84,81375.34,4.6,0.23787,0.00014,21.50389]
[1778515521951,31.84,81375.34,4.6,0.23787,0.00014,21.50389]
[1778515525267,31.84,81377.7,4.6,0.2382,0.00014,21.52051]
[1778515525519,31.84,81377.49,4.6,0.23816,0.00014,21.51888]
[1778515527534,31.84,81367.92,4.6,0.23683,0.00014,21.45003]
[1778515532570,31.84,81366.68,4.6,0.23664,0.00014,21.4373]
[1778515534772,31.84,81370.15,4.6,0.23712,0.00014,21.46248]
[1778515534834,31.84,81370.15,4.6,0.23712,0.00014,21.46248]
[1778515534873,31.84,81370.15,4.6,0.23712,0.00014,21.46255]
[1778515536776,31.84,81374.06,4.6,0.23767,0.00014,21.4907]
[1778515539176,31.84,81376.23,4.6,0.23797,0.00014,21.50624]
[1778515544970,31.84,81374.36,4.6,0.23771,0.00014,21.49257]
[1778515545062,31.84,81374.36,4.6,0.23771,0.00014,21.49257]
[1778515546227,31.84,81376.1,4.6,0.23795,0.00014,21.50502]
[1778515546243,31.84,81376.1,4.6,0.23795,0.00014,21.50502]
[1778515546311,31.84,81376.1,4.6,0.23795,0.00014,21.50502]
[1778515546391,31.84,81376.1,4.6,0.23795,0.00014,21.50502]
[1778515548445,31.84,81375.83,4.6,0.23791,0.00014,21.50294]
[1778515549157,31.84,81377.02,4.6,0.23807,0.00014,21.51144]
[1778515549827,31.84,81380.26,4.6,0.23852,0.00014,21.53465]
[1778515552336,31.84,81380.65,4.6,0.23858,0.00014,21.53736]
[1778515552341,31.84,81380.65,4.6,0.23858,0.00014,21.53736]
[1778515557750,31.84,81384.02,4.6,0.23904,0.00014,21.56129]
[1778515561707,31.84,81385.01,4.6,0.23918,0.00014,21.56833]
[1778515563573,31.84,81386.3,4.6,0.23936,0.00014,21.57757]
[1778515565031,31.84,81388.26,4.6,0.23964,0.00014,21.59158]
[1778515565254,31.84,81388.26,4.6,0.23964,0.00014,21.59158]
[1778515565312,31.84,81388.26,4.6,0.23964,0.00014,21.59158]
[1778515566283,31.84,81388.19,4.6,0.23963,0.00014,21.59099]
[1778515566335,31.84,81388.19,4.6,0.23963,0.00014,21.59099]
[1778515567875,31.84,81394.35,4.6,0.24049,0.00014,21.63506]
[1778515568604,31.84,81394.35,4.6,0.24049,0.00014,21.63506]
[1778515574827,31.84,81396.83,4.6,0.24084,0.00014,21.65272]
[1778515578852,31.84,81396.52,4.6,0.24079,0.00014,21.65047]
[1778515579602,31.84,81397.49,4.6,0.24093,0.00014,21.6574]
[1778515580919,31.84,81410.78,4.6,0.2428,0.00014,21.75217]
[1778515583720,31.84,81412.39,4.6,0.24303,0.00014,21.76342]
[1778515585653,31.84,81425.11,4.6,0.24482,0.00014,21.85358]
[1778515585968,31.84,81425.11,4.6,0.24482,0.00014,21.85358]
[1778515587446,31.84,81430.62,4.6,0.2456,0.00014,21.8925]
[1778515587469,31.84,81430.62,4.6,0.2456,0.00014,21.8925]
[1778515587521,31.84,81432.4,4.6,0.24586,0.00014,21.90502]
[1778515588080,31.84,81432.4,4.6,0.24586,0.00014,21.90502]
[1778515589612,31.84,81435.04,4.6,0.24623,0.00014,21.9237]
[1778515589935,31.84,81436.87,4.6,0.24649,0.00014,21.93661]
[1778515590697,31.84,81437.0,4.6,0.24651,0.00014,21.93751]
[1778515596492,31.84,81437.03,4.6,0.24648,0.00014,21.93335]
[1778515602088,31.84,81437.41,4.6,0.24653,0.00014,21.93587]
[1778515602492,31.84,81437.41,4.6,0.24653,0.00014,21.93587]
[1778515602620,31.84,81437.41,4.6,0.24653,0.00014,21.93587]
[1778515602681,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515602758,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515602777,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515602944,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515603070,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515603428,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515603445,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515603610,31.84,81437.77,4.6,0.24658,0.00014,21.93838]
[1778515603618,31.84,81446.81,4.6,0.24787,0.00014,22.00207]
[1778515603756,31.84,81446.81,4.6,0.24787,0.00014,22.00207]
[1778515603773,31.84,81446.81,4.6,0.24787,0.00014,22.00207]
[1778515604510,31.84,81465.67,4.6,0.25058,0.00014,22.13442]
[1778515605742,31.84,81469.91,4.6,0.25119,0.00014,22.16405]
[1778515606771,31.84,81469.86,4.6,0.25118,0.00014,22.16366]
[1778515606810,31.84,81469.86,4.6,0.25118,0.00014,22.16366]
[1778515607053,31.84,81469.86,4.6,0.25118,0.00014,22.16366]
[1778515607649,31.84,81464.07,4.6,0.25034,0.00014,22.12315]
[1778515608831,31.84,81456.62,4.6,0.24928,0.00014,22.07092]
[1778515609838,31.84,81455.11,4.6,0.24906,0.00014,22.06034]
[1778515612818,31.84,81459.37,4.6,0.24967,0.00014,22.09007]
[1778515612927,31.84,81459.37,4.6,0.24967,0.00014,22.09007]
[1778515614401,31.84,81463.65,4.6,0.25028,0.00014,22.11998]
[1778515614478,31.84,81466.72,4.6,0.25072,0.00014,22.14135]
[1778515615252,31.84,81466.72,4.6,0.25072,0.00014,22.14135]
[1778515615381,31.84,81466.72,4.6,0.25072,0.00014,22.14135]
[1778515615382,31.84,81466.72,4.6,0.25072,0.00014,22.14135]
[1778515615448,31.84,81466.97,4.6,0.25075,0.00014,22.14309]
[1778515616906,31.84,81467.35,4.6,0.25081,0.00014,22.14583]
[1778515621366,31.84,81469.38,4.6,0.25111,0.00014,22.16033]
[1778515621995,31.84,81469.68,4.6,0.25115,0.00014,22.1625]
[1778515623532,31.84,81475.12,4.6,0.25194,0.00014,22.20053]
[1778515623743,31.84,81476.6,4.6,0.25215,0.00014,22.21088]
[1778515624224,31.84,81476.6,4.6,0.25215,0.00014,22.21088]
[1778515624914,31.84,81479.36,4.6,0.25255,0.00014,22.23014]
[1778515630689,31.84,81481.11,4.6,0.2528,0.00014,22.24239]
[1778515633822,31.84,81480.28,4.6,0.25269,0.00014,22.23667]
[1778515638489,31.84,81481.12,4.6,0.25281,0.00014,22.24259]
[1778515640165,31.84,81482.63,4.6,0.25303,0.00014,22.25314]
[1778515641600,31.84,81483.28,4.6,0.25312,0.00014,22.25767]
[1778515641680,31.84,81483.28,4.6,0.25312,0.00014,22.25767]
[1778515641901,31.84,81487.58,4.6,0.25374,0.00014,22.28755]
[1778515641941,31.84,81487.58,4.6,0.25374,0.00014,22.28755]
[1778515642350,31.84,81495.17,4.6,0.25484,0.00014,22.34014]
[1778515644226,31.84,81496.72,4.6,0.25507,0.00014,22.35095]
[1778515645743,31.84,81496.35,4.6,0.25502,0.00014,22.34847]
[1778515646521,31.84,81505.66,4.6,0.25637,0.00015,22.41283]
[1778515648572,31.84,81513.11,4.6,0.25745,0.00015,22.46414]
[1778515648634,31.84,81510.74,4.6,0.25711,0.00015,22.44779]
[1778515649629,31.84,81501.27,4.6,0.25573,0.00015,22.3824]
[1778515650115,31.84,81501.27,4.6,0.25573,0.00015,22.3824]
[1778515651226,31.84,81500.33,4.6,0.25559,0.00015,22.37587]
[1778515651991,31.84,81499.03,4.6,0.25537,0.00015,22.36254]
[1778515652163,31.84,81499.03,4.6,0.25537,0.00015,22.36254]
[1778515652217,31.84,81499.03,4.6,0.25537,0.00015,22.36254]
[1778515654115,31.84,81492.51,4.6,0.25442,0.00014,22.31736]
[1778515654717,31.84,81492.51,4.6,0.25442,0.00014,22.31736]
[1778515654740,31.84,81495.74,4.6,0.25489,0.00014,22.33968]
[1778515654767,31.84,81495.74,4.6,0.25489,0.00014,22.33968]
[1778515655068,31.84,81495.74,4.6,0.25489,0.00014,22.33968]
[1778515655676,31.84,81500.46,4.6,0.25558,0.00015,22.37236]
[1778515661489,31.84,81502.01,4.6,0.25581,0.00015,22.38357]
[1778515663952,31.84,81494.17,4.6,0.25468,0.00014,22.32954]
[1778515664123,31.84,81494.17,4.6,0.25468,0.00014,22.32954]
[1778515664621,31.84,81494.17,4.6,0.25468,0.00014,22.32954]
[1778515666869,31.85,81492.18,4.6,0.25445,0.00014,22.31858]
[1778515666890,31.85,81492.18,4.6,0.25445,0.00014,22.31858]
[1778515667065,31.85,81492.18,4.6,0.25445,0.00014,22.31858]
[1778515667069,31.85,81492.18,4.6,0.25445,0.00014,22.31858]
[1778515667069,31.85,81492.18,4.6,0.25445,0.00014,22.31858]
[1778515667078,31.85,81492.18,4.6,0.25445,0.00014,22.31858]
[1778515667531,31.85,81481.43,4.6,0.2529,0.00014,22.24411]
[1778515671067,31.85,81480.79,4.6,0.25281,0.00014,22.23976]
[1778515672221,31.85,81479.21,4.6,0.25259,0.00014,22.2288]
[1778515672232,31.85,81479.21,4.6,0.25259,0.00014,22.2288]
[1778515672566,31.85,81484.54,4.6,0.25336,0.00014,22.2659]
[1778515673634,31.85,81484.54,4.6,0.25336,0.00014,22.2659]
[1778515678142,31.85,81489.92,4.6,0.25414,0.00014,22.30368]
[1778515680378,31.85,81493.35,4.6,0.25464,0.00014,22.32757]
[1778515680402,31.85,81493.35,4.6,0.25464,0.00014,22.32757]
[1778515680744,31.85,81480.03,4.6,0.25272,0.00014,22.2352]
[1778515681122,31.85,81480.03,4.6,0.25272,0.00014,22.2352]
[1778515681630,31.85,81477.01,4.6,0.25229,0.00014,22.21435]
[1778515682545,31.85,81477.01,4.6,0.25229,0.00014,22.21435]
[1778515684579,31.85,81478.36,4.6,0.25248,0.00014,22.22386]
[1778515685732,31.85,81477.72,4.6,0.25239,0.00014,22.21946]
[1778515685776,31.85,81478.5,4.6,0.25251,0.00014,22.22495]
[1778515685873,31.85,81478.5,4.6,0.25251,0.00014,22.22495]
[1778515686694,31.85,81490.72,4.6,0.25427,0.00014,22.30996]
[1778515688451,31.86,81494.88,4.6,0.25488,0.00014,22.33884]
[1778515688815,31.86,81498.55,4.6,0.25541,0.00014,22.36426]
[1778515689686,31.86,81499.82,4.6,0.2556,0.00015,22.37316]
[1778515691685,31.86,81499.68,4.6,0.25558,0.00015,22.37232]
[1778515692245,31.86,81500.12,4.6,0.25565,0.00015,22.37548]
[1778515695845,31.86,81505.85,4.6,0.25649,0.00015,22.41534]
[1778515696032,31.86,81505.85,4.6,0.25649,0.00015,22.41534]
[1778515696256,31.86,81505.85,4.6,0.25649,0.00015,22.41534]
[1778515696735,31.86,81505.43,4.6,0.25643,0.00015,22.41252]
[1778515700268,31.86,81505.51,4.6,0.25645,0.00015,22.41363]
[1778515706100,31.86,81508.36,4.6,0.25689,0.00015,22.43423]
[1778515706312,31.86,81508.36,4.6,0.25689,0.00015,22.43423]
[1778515708608,31.86,81501.3,4.6,0.25587,0.00015,22.38595]
[1778515708650,31.86,81496.45,4.6,0.25517,0.00014,22.3527]
[1778515709362,31.86,81496.45,4.6,0.25517,0.00014,22.3527]
[1778515709914,31.87,81492.43,4.6,0.25459,0.00014,22.32506]
[1778515709987,31.87,81492.43,4.6,0.25459,0.00014,22.32506]
[1778515710194,31.87,81490.15,4.6,0.25427,0.00014,22.30944]
[1778515711655,31.87,81490.15,4.6,0.25427,0.00014,22.30944]
[1778515711726,31.87,81490.15,4.6,0.25427,0.00014,22.30944]
[1778515712654,31.87,81485.84,4.6,0.25362,0.00014,22.27542]
[1778515712726,31.87,81485.84,4.6,0.25362,0.00014,22.27542]
[1778515712740,31.87,81477.9,4.6,0.25247,0.00014,22.22035]
[1778515712951,31.87,81477.9,4.6,0.25247,0.00014,22.22035]
[1778515714299,31.87,81475.6,4.6,0.25214,0.00014,22.20438]
[1778515716900,31.87,81469.75,4.6,0.25131,0.00014,22.16384]
[1778515716929,31.87,81469.75,4.6,0.25131,0.00014,22.16384]
[1778515716996,31.87,81473.12,4.6,0.25179,0.00014,22.18733]
[1778515719993,31.87,81476.31,4.6,0.25226,0.00014,22.20995]
[1778515722603,31.87,81477.06,4.6,0.25237,0.00014,22.21532]
[1778515727953,31.87,81471.65,4.6,0.25162,0.00014,22.1788]
[1778515730118,31.87,81471.62,4.6,0.25162,0.00014,22.17877]
[1778515732774,31.87,81484.86,4.6,0.25354,0.00014,22.27152]
[1778515738024,31.88,81491.49,4.6,0.2545,0.00014,22.31776]
[1778515739945,31.88,81491.76,4.6,0.25454,0.00014,22.31969]
[1778515740562,31.88,81492.49,4.6,0.25465,0.00014,22.32476]
[1778515740855,31.88,81492.49,4.6,0.25465,0.00014,22.32476]
[1778515741352,31.88,81492.49,4.6,0.25465,0.00014,22.32476]
[1778515743603,31.88,81497.36,4.6,0.25536,0.00014,22.35866]
[1778515743612,31.88,81497.36,4.6,0.25536,0.00014,22.35866]
[1778515744838,31.88,81506.46,4.6,0.25668,0.00015,22.42157]
[1778515745649,31.88,81506.46,4.6,0.25668,0.00015,22.42157]
[1778515745750,31.88,81507.84,4.6,0.25689,0.00015,22.43111]
[1778515751115,31.88,81507.35,4.6,0.25683,0.00015,22.42857]
[1778515753171,31.88,81508.45,4.6,0.257,0.00015,22.43628]
[1778515753292,31.88,81508.45,4.6,0.257,0.00015,22.43628]
[1778515753446,31.88,81508.45,4.6,0.257,0.00015,22.43628]
[1778515753755,31.88,81508.45,4.6,0.257,0.00015,22.43628]
[1778515753817,31.88,81516.22,4.6,0.25813,0.00015,22.48976]
[1778515753950,31.88,81516.22,4.6,0.25813,0.00015,22.48976]
[1778515754138,31.88,81516.22,4.6,0.25813,0.00015,22.48976]
[1778515754808,31.88,81531.38,4.6,0.26035,0.00015,22.59358]
[1778515755032,31.88,81531.38,4.6,0.26035,0.00015,22.59358]
[1778515755601,31.88,81547.93,4.6,0.26278,0.00015,22.7062]
[1778515758393,31.88,81550.07,4.6,0.2631,0.00015,22.721]
[1778515760052,31.88,81545.9,4.6,0.26249,0.00015,22.69308]
[1778515760440,31.89,81547.33,4.6,0.26271,0.00015,22.70294]
[1778515761563,31.89,81547.33,4.6,0.26271,0.00015,22.70294]
[1778515762114,31.89,81545.71,4.6,0.26247,0.00015,22.69224]
[1778515762377,31.89,81545.12,4.6,0.26239,0.00015,22.68853]
[1778515765350,31.89,81545.16,4.6,0.26241,0.00015,22.68917]
[1778515766227,31.89,81545.16,4.6,0.26241,0.00015,22.68936]
[1778515766328,31.89,81547.39,4.6,0.26274,0.00015,22.70465]
[1778515767101,31.89,81547.39,4.6,0.26274,0.00015,22.70465]
[1778515768143,31.89,81551.64,4.6,0.26338,0.00015,22.73368]
[1778515768205,31.89,81551.64,4.6,0.26338,0.00015,22.73368]
[1778515768210,31.89,81551.64,4.6,0.26338,0.00015,22.73368]
[1778515768286,31.89,81551.64,4.6,0.26338,0.00015,22.73368]
[1778515768465,31.89,81551.64,4.6,0.26338,0.00015,22.73368]
[1778515769251,31.9,81562.36,4.6,0.26501,0.00015,22.80852]
[1778515771983,31.91,81567.39,4.6,0.2658,0.00015,22.8412]
[1778515772400,31.91,81567.39,4.6,0.2658,0.00015,22.8412]
[1778515772405,31.91,81571.48,4.6,0.26643,0.00015,22.86992]
[1778515777919,31.95,81579.18,4.6,0.26779,0.00015,22.93082]
[1778515783432,31.95,81578.43,4.6,0.26769,0.00015,22.92652]
[1778515789391,31.95,81575.0,4.6,0.26721,0.00015,22.90476]
[1778515792068,31.96,81568.39,4.6,0.26629,0.00015,22.86298]
[1778515792412,31.97,81576.5,4.6,0.26754,0.00015,22.91945]
[1778515794304,31.97,81577.88,4.6,0.26775,0.00015,22.92892]
[1778515799104,31.97,81579.09,4.6,0.26796,0.00015,22.93826]
[1778515799698,31.97,81579.09,4.6,0.26796,0.00015,22.93826]
[1778515800082,31.98,81576.04,4.6,0.26752,0.00015,22.9182]
[1778515800171,31.98,81576.04,4.6,0.26752,0.00015,22.9182]
[1778515800392,31.98,81576.04,4.6,0.26752,0.00015,22.9182]
[1778515800522,31.98,81576.04,4.6,0.26752,0.00015,22.9182]
[1778515800536,31.98,81576.04,4.6,0.26752,0.00015,22.9182]
[1778515800570,31.98,81576.04,4.6,0.26752,0.00015,22.9182]
[1778515800782,31.98,81557.83,4.6,0.26484,0.00015,22.79664]
[1778515802034,31.98,81558.43,4.6,0.26497,0.00015,22.8027]
[1778515802799,31.98,81569.24,4.6,0.26657,0.00015,22.87528]
[1778515803260,31.98,81569.24,4.6,0.26657,0.00015,22.87528]
[1778515803491,31.98,81574.46,4.6,0.26734,0.00015,22.91024]
[1778515807380,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807466,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807478,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807494,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807520,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807581,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807626,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807822,31.99,81582.99,4.6,0.26862,0.00015,22.96758]
[1778515807770,31.99,81590.65,4.6,0.26975,0.00015,23.01851]
[1778515808124,31.99,81590.65,4.6,0.26975,0.00015,23.01851]
[1778515808526,31.99,81602.01,4.6,0.27145,0.00015,23.09381]
[1778515809747,31.99,81602.01,4.6,0.27145,0.00015,23.09381]
[1778515809825,31.99,81610.49,4.6,0.27275,0.00015,23.15137]
[1778515810295,31.99,81610.49,4.6,0.27275,0.00015,23.15137]
[1778515810583,31.99,81610.49,4.6,0.27275,0.00015,23.15137]
[1778515810827,32.0,81624.75,4.6,0.27494,0.00015,23.24679]
[1778515811531,32.0,81624.75,4.6,0.27494,0.00015,23.24679]
[1778515811634,32.0,81630.72,4.6,0.27583,0.00015,23.28569]
[1778515813882,32.0,81630.06,4.6,0.27574,0.00015,23.28173]
[1778515813887,32.0,81630.06,4.6,0.27574,0.00015,23.28173]
[1778515814582,32.01,81624.34,4.6,0.2749,0.00015,23.24527]
[1778515815607,32.01,81624.34,4.6,0.2749,0.00015,23.24527]
[1778515815998,32.01,81616.62,4.6,0.27375,0.00015,23.19497]
[1778515816070,32.01,81616.62,4.6,0.27375,0.00015,23.19497]
[1778515816596,32.01,81606.68,4.6,0.27227,0.00015,23.12998]
[1778515820798,32.01,81601.75,4.6,0.27158,0.00015,23.09923]
[1778515820815,32.01,81602.77,4.6,0.27173,0.00015,23.1061]
[1778515821467,32.01,81602.77,4.6,0.27173,0.00015,23.1061]
[1778515823368,32.02,81612.49,4.6,0.27319,0.00015,23.17037]
[1778515824068,32.02,81606.98,4.6,0.27238,0.00015,23.13442]
[1778515824068,32.02,81606.98,4.6,0.27238,0.00015,23.13442]
[1778515824115,32.02,81606.98,4.6,0.27238,0.00015,23.13442]
[1778515824796,32.02,81599.23,4.6,0.27127,0.00015,23.08562]
[1778515828681,32.03,81608.44,4.6,0.27266,0.00015,23.14675]
[1778515829997,32.03,81609.79,4.6,0.27286,0.00015,23.15571]
[1778515830695,32.03,81610.86,4.6,0.27302,0.00015,23.16281]
[1778515835762,32.03,81613.54,4.6,0.27341,0.00015,23.17683]
[1778515838110,32.03,81619.2,4.6,0.27427,0.00015,23.21433]
[1778515838323,32.03,81619.2,4.6,0.27427,0.00015,23.21433]
[1778515838805,32.03,81627.53,4.6,0.27552,0.00015,23.26872]
[1778515839068,32.03,81627.53,4.6,0.27552,0.00015,23.26872]
[1778515839766,32.03,81636.31,4.6,0.27684,0.00015,23.32585]
[1778515842786,32.03,81651.92,4.6,0.2792,0.00015,23.42712]
[1778515847821,32.04,81649.0,4.6,0.27877,0.00015,23.40884]
[1778515850842,32.04,81658.06,4.6,0.28014,0.00015,23.46733]
[1778515852068,32.04,81658.95,4.6,0.28028,0.00015,23.47311]
[1778515852146,32.04,81658.95,4.6,0.28028,0.00015,23.47311]
[1778515852166,32.04,81658.95,4.6,0.28028,0.00015,23.47311]
[1778515852236,32.04,81658.95,4.6,0.28028,0.00015,23.47311]
[1778515852856,32.04,81664.05,4.6,0.28105,0.00015,23.50581]
[1778515853573,32.04,81664.05,4.6,0.28105,0.00015,23.50581]
[1778515854378,32.04,81670.43,4.6,0.28204,0.00015,23.54758]
[1778515854525,32.04,81670.43,4.6,0.28204,0.00015,23.54758]
[1778515854741,32.04,81670.43,4.6,0.28204,0.00015,23.54758]
[1778515854871,32.04,81685.12,4.6,0.28428,0.00015,23.64143]
[1778515856069,32.04,81689.71,4.6,0.28498,0.00015,23.6704]
[1778515856926,32.04,81689.71,4.6,0.28498,0.00015,23.6704]
[1778515856885,32.04,81693.44,4.6,0.28554,0.00015,23.69387]
[1778515856990,32.04,81693.44,4.6,0.28554,0.00015,23.69387]
[1778515857068,32.04,81693.44,4.6,0.28554,0.00015,23.69387]
[1778515857080,32.04,81693.44,4.6,0.28554,0.00015,23.69387]
[1778515857100,32.04,81693.44,4.6,0.28554,0.00015,23.69387]
[1778515857309,32.04,81693.44,4.6,0.28554,0.00015,23.69387]
[1778515857892,32.05,81693.06,4.6,0.28549,0.00015,23.69178]
[1778515858068,32.05,81693.06,4.6,0.28549,0.00015,23.69178]
[1778515858195,32.05,81693.06,4.6,0.28549,0.00015,23.69178]
[1778515858900,32.05,81695.23,4.6,0.28582,0.00015,23.70539]
[1778515860674,32.05,81694.07,4.6,0.28565,0.00015,23.69846]
[1778515860811,32.05,81694.07,4.6,0.28565,0.00015,23.69846]
[1778515860935,32.05,81694.07,4.6,0.28565,0.00015,23.69846]
[1778515861171,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861184,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861270,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861633,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861696,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861796,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861899,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861952,32.05,81694.07,4.6,0.28566,0.00015,23.69883]
[1778515861931,32.05,81722.17,4.6,0.28996,0.00015,23.87481]
[1778515862431,32.05,81722.17,4.6,0.28996,0.00015,23.87481]
[1778515862461,32.05,81722.17,4.6,0.28996,0.00015,23.87481]
[1778515862781,32.05,81722.17,4.6,0.28996,0.00015,23.87481]
[1778515862819,32.05,81722.17,4.6,0.28996,0.00015,23.87481]
[1778515862863,32.05,81722.17,4.6,0.28996,0.00015,23.87481]
[1778515863183,32.05,81717.87,4.6,0.28931,0.00015,23.84836]
[1778515863468,32.05,81717.87,4.6,0.28931,0.00015,23.84836]
[1778515863562,32.05,81717.87,4.6,0.28931,0.00015,23.84836]
[1778515863648,32.05,81717.87,4.6,0.28931,0.00015,23.84836]
[1778515863777,32.05,81717.87,4.6,0.28931,0.00015,23.84836]
[1778515863942,32.05,81704.18,4.6,0.28723,0.00015,23.76324]
[1778515864152,32.05,81704.18,4.6,0.28723,0.00015,23.76324]
[1778515864597,32.05,81704.18,4.6,0.28723,0.00015,23.76324]
[1778515867882,32.08,81697.91,4.6,0.28643,0.00015,23.73026]
[1778515868260,32.09,81697.84,4.6,0.28651,0.00015,23.73312]
[1778515868314,32.09,81697.84,4.6,0.28651,0.00015,23.73312]
[1778515869120,32.12,81696.17,4.6,0.28642,0.00015,23.72916]
[1778515869868,32.12,81696.17,4.6,0.28642,0.00015,23.72916]
[1778515870281,32.12,81699.8,4.6,0.28698,0.00015,23.75218]
[1778515872124,32.12,81705.44,4.6,0.28784,0.00015,23.78767]
[1778515872170,32.12,81705.44,4.6,0.28784,0.00015,23.78767]
[1778515875068,32.12,81716.54,4.6,0.28956,0.00015,23.8576]
[1778515875232,32.12,81716.54,4.6,0.28956,0.00015,23.8576]
[1778515875517,32.12,81716.54,4.6,0.28956,0.00015,23.8576]
[1778515875642,32.12,81716.54,4.6,0.28956,0.00015,23.8576]
[1778515881062,32.13,81712.06,4.6,0.28892,0.00015,23.83154]
[1778515882468,32.13,81712.06,4.6,0.28892,0.00015,23.83154]
[1778515883379,32.15,81708.97,4.6,0.28859,0.00015,23.81773]
[1778515883500,32.15,81708.97,4.6,0.28859,0.00015,23.81773]
[1778515883546,32.15,81708.97,4.6,0.28859,0.00015,23.81773]
[1778515883944,32.15,81708.97,4.6,0.28859,0.00015,23.81773]
[1778515884372,32.17,81706.37,4.6,0.28827,0.00015,23.80461]
[1778515886049,32.18,81704.83,4.6,0.28812,0.00015,23.79818]
[1778515886353,32.18,81704.83,4.6,0.28812,0.00015,23.79818]
[1778515886409,32.18,81704.83,4.6,0.28812,0.00015,23.79818]
[1778515886920,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887141,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887184,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887203,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887255,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887293,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887375,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887440,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887628,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887666,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887842,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887911,32.19,81707.18,4.6,0.28857,0.00015,23.81635]
[1778515887939,32.2,81713.07,4.6,0.28947,0.00015,23.85322]
[1778515888187,32.2,81713.07,4.6,0.28947,0.00015,23.85322]
[1778515888224,32.2,81713.07,4.6,0.28947,0.00015,23.85322]
[1778515888934,32.2,81713.07,4.6,0.28947,0.00015,23.85322]
[1778515888978,32.2,81703.66,4.6,0.28805,0.00015,23.79513]
[1778515888992,32.2,81703.66,4.6,0.28805,0.00015,23.79513]
[1778515889215,32.2,81703.66,4.6,0.28805,0.00015,23.79513]
[1778515889617,32.2,81703.66,4.6,0.28805,0.00015,23.79513]
[1778515889752,32.2,81703.66,4.6,0.28805,0.00015,23.79513]
[1778515890279,32.2,81700.62,4.6,0.28759,0.00015,23.77654]
[1778515890916,32.2,81700.62,4.6,0.28759,0.00015,23.77654]
[1778515890953,32.2,81702.32,4.6,0.28786,0.00015,23.78746]
[1778515891287,32.2,81702.32,4.6,0.28786,0.00015,23.78746]
[1778515891299,32.2,81702.32,4.6,0.28786,0.00015,23.78746]
[1778515891383,32.2,81702.32,4.6,0.28786,0.00015,23.78746]
[1778515892469,32.21,81695.82,4.6,0.28691,0.00015,23.74529]
[1778515892679,32.21,81695.82,4.6,0.28691,0.00015,23.74529]
[1778515892712,32.21,81683.13,4.6,0.285,0.00015,23.66617]
[1778515893068,32.21,81683.13,4.6,0.285,0.00015,23.66617]
[1778515893831,32.21,81683.13,4.6,0.285,0.00015,23.66617]
[1778515893932,32.21,81675.09,4.6,0.28378,0.00015,23.61554]
[1778515894128,32.21,81675.09,4.6,0.28378,0.00015,23.61554]
[1778515894924,32.21,81675.09,4.6,0.28378,0.00015,23.61554]
[1778515894932,32.21,81669.07,4.6,0.28287,0.00015,23.57744]
[1778515895515,32.21,81669.07,4.6,0.28287,0.00015,23.57744]
[1778515896811,32.21,81676.04,4.6,0.28392,0.00015,23.62144]
[1778515896851,32.21,81676.04,4.6,0.28392,0.00015,23.62144]
[1778515896944,32.21,81676.04,4.6,0.28392,0.00015,23.62144]
[1778515896949,32.21,81676.04,4.6,0.28392,0.00015,23.62144]
[1778515896964,32.21,81687.56,4.6,0.28566,0.00015,23.69378]
[1778515897184,32.21,81687.56,4.6,0.28566,0.00015,23.69378]
[1778515897628,32.21,81687.56,4.6,0.28566,0.00015,23.69378]
[1778515897816,32.21,81687.56,4.6,0.28566,0.00015,23.69378]
[1778515897861,32.21,81696.11,4.6,0.28697,0.00015,23.74754]
[1778515898264,32.21,81696.11,4.6,0.28697,0.00015,23.74754]
[1778515899829,32.21,81703.01,4.6,0.28802,0.00015,23.79085]
[1778515899923,32.21,81708.19,4.6,0.28882,0.00015,23.82331]
[1778515900270,32.21,81708.19,4.6,0.28882,0.00015,23.82331]
[1778515900905,32.21,81708.19,4.6,0.28882,0.00015,23.82331]
[1778515901066,32.22,81709.33,4.6,0.289,0.00015,23.83073]
[1778515901174,32.22,81709.33,4.6,0.289,0.00015,23.83073]
[1778515901282,32.22,81709.33,4.6,0.289,0.00015,23.83073]
[1778515901357,32.22,81695.5,4.6,0.2869,0.00015,23.74478]
[1778515904240,32.22,81695.73,4.6,0.28697,0.00015,23.74748]
[1778515904484,32.22,81695.73,4.6,0.28697,0.00015,23.74748]
[1778515905035,32.22,81693.44,4.6,0.28663,0.00015,23.73363]
[1778515905697,32.22,81693.44,4.6,0.28663,0.00015,23.73363]
[1778515905795,32.22,81682.88,4.6,0.28503,0.00015,23.66755]
[1778515906251,32.22,81673.38,4.6,0.2836,0.00015,23.60781]
[1778515910223,32.25,81674.2,4.6,0.28387,0.00015,23.61905]
[1778515910361,32.25,81674.2,4.6,0.28387,0.00015,23.61905]
[1778515910666,32.25,81674.2,4.6,0.28387,0.00015,23.61905]
[1778515911154,32.25,81673.35,4.6,0.28376,0.00015,23.61418]
[1778515912231,32.25,81673.75,4.6,0.28383,0.00015,23.61718]
[1778515913320,32.25,81673.31,4.6,0.28378,0.00015,23.61489]
[1778515917197,32.26,81681.94,4.6,0.28512,0.00015,23.67087]
[1778515920857,32.27,81684.82,4.6,0.2856,0.00015,23.6905]
[1778515920927,32.27,81684.82,4.6,0.2856,0.00015,23.6905]
[1778515921107,32.27,81691.32,4.6,0.28659,0.00015,23.73143]
[1778515923200,32.27,81687.62,4.6,0.28604,0.00015,23.70872]
[1778515929178,32.28,81683.97,4.6,0.28555,0.00015,23.68815]
[1778515930074,32.28,81680.41,4.6,0.28503,0.00015,23.66667]
[1778515930437,32.28,81674.83,4.6,0.28419,0.00015,23.63167]
[1778515932063,32.28,81673.73,4.6,0.28402,0.00015,23.62478]
[1778515932161,32.28,81673.73,4.6,0.28402,0.00015,23.62478]
[1778515932763,32.28,81673.73,4.6,0.28402,0.00015,23.62478]
[1778515932864,32.28,81661.91,4.6,0.28225,0.00015,23.55041]
[1778515934221,32.28,81659.13,4.6,0.28183,0.00015,23.53283]
[1778515936950,32.28,81656.12,4.6,0.28138,0.00015,23.514]
[1778515937175,32.28,81654.74,4.6,0.28118,0.00015,23.50553]
[1778515943380,32.29,81653.32,4.6,0.28099,0.00015,23.49726]
[1778515943714,32.29,81653.32,4.6,0.28099,0.00015,23.49726]
[1778515943952,32.29,81653.32,4.6,0.28099,0.00015,23.49726]
[1778515944046,32.29,81653.14,4.6,0.28097,0.00015,23.49643]
[1778515945536,32.29,81652.38,4.6,0.28086,0.00015,23.49161]
[1778515945669,32.29,81652.38,4.6,0.28086,0.00015,23.49161]
[1778515945692,32.29,81652.38,4.6,0.28086,0.00015,23.49161]
[1778515945878,32.29,81652.99,4.6,0.28095,0.00015,23.49555]
[1778515946944,32.29,81662.3,4.6,0.28235,0.00015,23.55465]
[1778515947068,32.29,81662.3,4.6,0.28235,0.00015,23.55465]
[1778515948040,32.29,81662.3,4.6,0.28235,0.00015,23.55465]
[1778515947557,32.29,81671.38,4.6,0.28371,0.00015,23.61188]
[1778515949069,32.29,81673.77,4.6,0.2841,0.00015,23.62772]
[1778515949629,32.29,81670.01,4.6,0.28353,0.00015,23.60408]
[1778515952660,32.29,81669.18,4.6,0.28338,0.00015,23.59472]
[1778515952943,32.29,81669.18,4.6,0.28338,0.00015,23.59472]
[1778515953071,32.29,81669.58,4.6,0.28344,0.00015,23.59729]
[1778515953603,32.29,81673.42,4.6,0.28402,0.00015,23.62143]
[1778515956068,32.3,81676.21,4.6,0.28446,0.00015,23.63978]
[1778515956392,32.3,81674.43,4.6,0.28419,0.00015,23.62861]
[1778515956447,32.3,81674.43,4.6,0.28419,0.00015,23.62861]
[1778515956628,32.3,81674.43,4.6,0.28419,0.00015,23.62861]
[1778515956771,32.3,81674.43,4.6,0.28419,0.00015,23.62861]
[1778515956784,32.3,81674.43,4.6,0.28419,0.00015,23.62861]
[1778515956874,32.3,81674.43,4.6,0.28419,0.00015,23.62861]
[1778515957050,32.3,81674.43,4.6,0.28419,0.00015,23.62861]
[1778515956999,32.3,81676.42,4.6,0.2845,0.00015,23.64152]
[1778515957218,32.3,81676.42,4.6,0.2845,0.00015,23.64152]
[1778515957347,32.3,81676.42,4.6,0.2845,0.00015,23.64152]
[1778515957445,32.3,81676.42,4.6,0.2845,0.00015,23.64152]
[1778515958360,32.3,81682.26,4.6,0.28539,0.00015,23.67842]
[1778515958425,32.3,81682.26,4.6,0.28539,0.00015,23.67842]
[1778515959153,32.3,81680.5,4.6,0.28513,0.00015,23.66771]
[1778515959648,32.3,81682.95,4.6,0.28551,0.00015,23.68333]
[1778515961529,32.3,81684.2,4.6,0.28571,0.00015,23.69151]
[1778515961727,32.3,81684.2,4.6,0.28571,0.00015,23.69151]
[1778515961750,32.3,81684.2,4.6,0.28571,0.00015,23.69151]
[1778515961769,32.3,81684.2,4.6,0.28571,0.00015,23.69151]
[1778515961791,32.3,81684.2,4.6,0.28571,0.00015,23.69151]
[1778515961989,32.3,81684.2,4.6,0.28571,0.00015,23.69151]
[1778515962167,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962195,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962349,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962509,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962580,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962592,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962597,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962641,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515962678,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515963044,32.3,81690.56,4.6,0.28668,0.00015,23.73152]
[1778515963070,32.31,81714.59,4.6,0.29034,0.00015,23.88077]
[1778515963652,32.31,81714.59,4.6,0.29034,0.00015,23.88077]
[1778515963725,32.31,81714.59,4.6,0.29034,0.00015,23.88077]
[1778515963984,32.31,81714.59,4.6,0.29034,0.00015,23.88077]
[1778515964027,32.31,81714.59,4.6,0.29034,0.00015,23.88077]
[1778515964070,32.31,81728.79,4.6,0.2925,0.00015,23.96783]
[1778515966701,32.31,81720.42,4.6,0.29123,0.00015,23.91682]
[1778515968474,32.31,81721.87,4.6,0.29145,0.00015,23.92584]
[1778515968734,32.31,81721.87,4.6,0.29145,0.00015,23.92584]
[1778515968752,32.31,81724.46,4.6,0.29185,0.00015,23.94181]
[1778515970045,32.31,81724.46,4.6,0.29185,0.00015,23.94181]
[1778515970840,32.31,81724.29,4.6,0.29183,0.00015,23.94096]
[1778515971083,32.31,81724.29,4.6,0.29183,0.00015,23.94096]
[1778515973324,32.31,81713.81,4.6,0.29025,0.00015,23.8773]
[1778515978794,32.32,81711.5,4.6,0.28994,0.00015,23.86462]
[1778515980540,32.32,81712.17,4.6,0.29005,0.00015,23.869]
[1778515980618,32.32,81712.17,4.6,0.29005,0.00015,23.869]
[1778515980701,32.32,81712.17,4.6,0.29005,0.00015,23.869]
[1778515980808,32.32,81708.31,4.6,0.28947,0.00015,23.84549]
[1778515982199,32.32,81703.23,4.6,0.2887,0.00015,23.81429]
[1778515982599,32.32,81703.23,4.6,0.2887,0.00015,23.81429]
[1778515982656,32.32,81703.23,4.6,0.2887,0.00015,23.81429]
[1778515983475,32.32,81703.06,4.6,0.28868,0.00015,23.81341]
[1778515984292,32.32,81700.25,4.6,0.28827,0.00015,23.79646]
[1778515986208,32.32,81702.13,4.6,0.28856,0.00015,23.80831]
[1778515989245,32.33,81701.47,4.6,0.28848,0.00015,23.80515]
[1778515989613,32.33,81701.47,4.6,0.28848,0.00015,23.80515]
[1778515989663,32.33,81701.47,4.6,0.28848,0.00015,23.80515]
[1778515990087,32.33,81701.47,4.6,0.28848,0.00015,23.80515]
[1778515991026,32.33,81697.34,4.6,0.28786,0.00015,23.77959]
[1778515991260,32.33,81691.03,4.6,0.28691,0.00015,23.74094]
[1778515993162,32.33,81684.66,4.6,0.28596,0.00015,23.70159]
[1778515997906,32.34,81685.93,4.6,0.28619,0.00015,23.7112]
[1778515997971,32.34,81685.93,4.6,0.28619,0.00015,23.7112]
[1778515998301,32.34,81686.21,4.6,0.28624,0.00015,23.71328]
[1778516001581,32.34,81686.97,4.6,0.28639,0.00015,23.71901]
[1778516002923,32.35,81686.72,4.6,0.28636,0.00015,23.71777]
[1778516003837,32.35,81686.9,4.6,0.28639,0.00015,23.7192]
[1778516005201,32.35,81686.9,4.6,0.28641,0.00015,23.71982]
[1778516005335,32.35,81686.9,4.6,0.28641,0.00015,23.71982]
[1778516006636,32.35,81693.11,4.6,0.28735,0.00015,23.75873]
[1778516006679,32.35,81693.11,4.6,0.28735,0.00015,23.75873]
[1778516007018,32.35,81702.68,4.6,0.28881,0.00015,23.81822]
[1778516007640,32.35,81702.68,4.6,0.28881,0.00015,23.81822]
[1778516007719,32.35,81702.68,4.6,0.28881,0.00015,23.81822]
[1778516013042,32.36,81701.56,4.6,0.28865,0.00015,23.80853]
[1778516017947,32.36,81701.8,4.6,0.28871,0.00015,23.81098]
[1778516018696,32.36,81700.71,4.6,0.28855,0.00015,23.8045]
[1778516021622,32.37,81694.34,4.6,0.28761,0.00015,23.76591]
[1778516021628,32.37,81694.34,4.6,0.28761,0.00015,23.76591]
[1778516022637,32.37,81699.82,4.6,0.28844,0.00015,23.8001]
[1778516023115,32.37,81713.93,4.6,0.29059,0.00015,23.88718]
[1778516023597,32.37,81713.93,4.6,0.29059,0.00015,23.88718]
[1778516025678,32.37,81712.64,4.6,0.2904,0.00015,23.87957]
[1778516029460,32.37,81708.82,4.6,0.28983,0.00015,23.85665]
[1778516029821,32.37,81708.82,4.6,0.28983,0.00015,23.85665]
[1778516030164,32.37,81698.36,4.6,0.28826,0.00015,23.79258]
[1778516032775,32.38,81689.19,4.6,0.28689,0.00015,23.73632]
[1778516034192,32.38,81698.96,4.6,0.28838,0.00015,23.79739]
[1778516035582,32.38,81698.96,4.6,0.28838,0.00015,23.79739]
[1778516038547,32.38,81700.55,4.6,0.28864,0.00015,23.80794]
[1778516042059,32.38,81705.14,4.6,0.28935,0.00015,23.83689]
[1778516042159,32.39,81705.32,4.6,0.28939,0.00015,23.83841]
[1778516046672,32.39,81706.28,4.6,0.28956,0.00015,23.84513]
[1778516052318,32.4,81705.91,4.6,0.28955,0.00015,23.84472]
[1778516057353,32.4,81699.53,4.6,0.28862,0.00015,23.80675]
[1778516058547,32.4,81699.53,4.6,0.28862,0.00015,23.80675]
[1778516058608,32.4,81699.53,4.6,0.28862,0.00015,23.80675]
[1778516059586,32.4,81698.3,4.6,0.28844,0.00015,23.79944]
[1778516059659,32.4,81698.3,4.6,0.28844,0.00015,23.79944]
[1778516062103,32.41,81702.2,4.6,0.28904,0.00015,23.82403]
[1778516062976,32.41,81714.63,4.6,0.29094,0.00015,23.90083]
[1778516063708,32.41,81714.63,4.6,0.29094,0.00015,23.90083]
[1778516065003,32.41,81722.13,4.6,0.29208,0.00015,23.94674]
[1778516065007,32.41,81722.13,4.6,0.29208,0.00015,23.94674]
[1778516070842,32.41,81715.36,4.6,0.29107,0.00015,23.90613]
[1778516072796,32.41,81710.15,4.6,0.29026,0.00015,23.87048]
[1778516072894,32.41,81710.15,4.6,0.29026,0.00015,23.87048]
[1778516073584,32.41,81708.89,4.6,0.29008,0.00015,23.86317]
[1778516077391,32.42,81695.97,4.6,0.28814,0.00015,23.78427]
[1778516077637,32.42,81695.97,4.6,0.28814,0.00015,23.78427]
[1778516077739,32.42,81693.36,4.6,0.28776,0.00015,23.76838]
[1778516079055,32.42,81693.36,4.6,0.28776,0.00015,23.76838]
[1778516079084,32.42,81689.12,4.6,0.28713,0.00015,23.7426]
[1778516080669,32.42,81698.44,4.6,0.28854,0.00015,23.80044]
[1778516082985,32.42,81703.24,4.6,0.28927,0.00015,23.83021]
[1778516083020,32.42,81703.24,4.6,0.28927,0.00015,23.83021]
[1778516083054,32.42,81703.24,4.6,0.28927,0.00015,23.83021]
[1778516083177,32.42,81703.24,4.6,0.28927,0.00015,23.83021]
[1778516083257,32.42,81707.43,4.6,0.28991,0.00015,23.85614]
[1778516083332,32.42,81707.43,4.6,0.28991,0.00015,23.85614]
[1778516083897,32.42,81729.08,4.6,0.2932,0.00015,23.98839]
[1778516084715,32.42,81729.08,4.6,0.2932,0.00015,23.98839]
[1778516084736,32.42,81737.88,4.6,0.29455,0.00015,24.04174]
[1778516086865,32.42,81739.21,4.6,0.29475,0.00015,24.0498]
[1778516090171,32.42,81751.47,4.6,0.29663,0.00015,24.1236]
[1778516093518,32.42,81753.67,4.6,0.29696,0.00015,24.13664]
[1778516093580,32.42,81753.67,4.6,0.29696,0.00015,24.13664]
[1778516093585,32.42,81753.67,4.6,0.29696,0.00015,24.13664]
[1778516093886,32.42,81754.77,4.6,0.29713,0.00015,24.14318]
[1778516094892,32.42,81754.77,4.6,0.29713,0.00015,24.14318]
[1778516096527,32.42,81755.47,4.6,0.29724,0.00015,24.14756]
[1778516096531,32.42,81755.47,4.6,0.29724,0.00015,24.14756]
[1778516098714,32.43,81761.02,4.6,0.29809,0.00015,24.18089]
[1778516098743,32.43,81761.02,4.6,0.29809,0.00015,24.18089]
[1778516100706,32.43,81767.28,4.6,0.29907,0.00015,24.21881]
[1778516101142,32.43,81767.28,4.6,0.29907,0.00015,24.21881]
[1778516101923,32.43,81771.21,4.6,0.29968,0.00015,24.24217]
[1778516102323,32.43,81771.83,4.6,0.29977,0.00015,24.24584]
[1778516102786,32.43,81771.83,4.6,0.29977,0.00015,24.24584]
[1778516104117,32.43,81769.49,4.6,0.29941,0.00015,24.23198]
[1778516109591,32.43,81774.84,4.6,0.30025,0.00015,24.26422]
[1778516110715,32.43,81776.98,4.6,0.30058,0.00015,24.27678]
[1778516111555,32.43,81780.5,4.6,0.30112,0.00015,24.29755]
[1778516111591,32.43,81780.5,4.6,0.30112,0.00015,24.29755]
[1778516111598,32.43,81780.5,4.6,0.30112,0.00015,24.29755]
[1778516111656,32.43,81780.5,4.6,0.30112,0.00015,24.29755]
[1778516111957,32.43,81780.5,4.6,0.30112,0.00015,24.29755]
[1778516112105,32.43,81780.5,4.6,0.30112,0.00015,24.29755]
[1778516112321,32.43,81781.69,4.6,0.3013,0.00015,24.30449]
[1778516113709,32.43,81785.08,4.6,0.30182,0.00015,24.32444]
[1778516116729,32.43,81792.49,4.6,0.30296,0.00015,24.36767]
[1778516116736,32.43,81792.49,4.6,0.30296,0.00015,24.36767]
[1778516117024,32.43,81792.49,4.6,0.30296,0.00015,24.36767]
[1778516117565,32.43,81787.35,4.6,0.30216,0.00015,24.33736]
[1778516118177,32.43,81787.35,4.6,0.30216,0.00015,24.33736]
[1778516120958,32.43,81779.42,4.6,0.30094,0.00015,24.29062]
[1778516121083,32.43,81779.42,4.6,0.30094,0.00015,24.29062]
[1778516124879,32.43,81778.71,4.6,0.30082,0.00015,24.28632]
[1778516125136,32.43,81778.71,4.6,0.30082,0.00015,24.28632]
[1778516128510,32.43,81770.88,4.6,0.29962,0.00015,24.24001]
[1778516132105,32.43,81771.65,4.6,0.29974,0.00015,24.24467]
[1778516134108,32.43,81766.63,4.6,0.29895,0.00015,24.21084]
[1778516135753,32.43,81765.85,4.6,0.29883,0.00015,24.20633]
[1778516140935,32.43,81775.19,4.6,0.30027,0.00015,24.26183]
[1778516145970,32.43,81771.93,4.6,0.29977,0.00015,24.24261]
[1778516146569,32.43,81771.93,4.6,0.29977,0.00015,24.24261]
[1778516150272,32.43,81771.05,4.6,0.29963,0.00015,24.23744]
[1778516150496,32.43,81771.95,4.6,0.29977,0.00015,24.24284]
[1778516151654,32.43,81767.34,4.6,0.29907,0.00015,24.21553]
[1778516152128,32.43,81758.9,4.6,0.29777,0.00015,24.16532]
[1778516152649,32.43,81758.9,4.6,0.29777,0.00015,24.16532]
[1778516153479,32.43,81752.28,4.6,0.29676,0.00015,24.1258]
[1778516154497,32.43,81744.6,4.6,0.29559,0.00015,24.07982]
[1778516159153,32.43,81745.18,4.6,0.2957,0.00015,24.08401]
[1778516159167,32.43,81745.18,4.6,0.2957,0.00015,24.08401]
[1778516159179,32.43,81745.18,4.6,0.2957,0.00015,24.08401]
[1778516159218,32.43,81745.18,4.6,0.2957,0.00015,24.08401]
[1778516159246,32.43,81745.18,4.6,0.2957,0.00015,24.08401]
[1778516159357,32.44,81744.07,4.6,0.29554,0.00015,24.07771]
[1778516159760,32.44,81744.07,4.6,0.29554,0.00015,24.07771]
[1778516160210,32.44,81736.55,4.6,0.29439,0.00015,24.03239]
[1778516160769,32.44,81736.55,4.6,0.29439,0.00015,24.03239]
[1778516160881,32.44,81736.55,4.6,0.29439,0.00015,24.03239]
[1778516161131,32.44,81735.83,4.6,0.29429,0.00015,24.02816]
[1778516161473,32.44,81735.83,4.6,0.29429,0.00015,24.02816]
[1778516161477,32.44,81735.83,4.6,0.29429,0.00015,24.02816]
[1778516161795,32.44,81735.83,4.6,0.29429,0.00015,24.02816]
[1778516166375,32.44,81733.82,4.6,0.29401,0.00015,24.01701]
[1778516169329,32.44,81731.05,4.6,0.2936,0.00015,24.0009]
[1778516170139,32.44,81729.86,4.6,0.29343,0.00015,23.99393]
[1778516174167,32.45,81721.46,4.6,0.29218,0.00015,23.94399]
[1778516177072,32.45,81721.37,4.6,0.29217,0.00015,23.94368]
[1778516177279,32.45,81721.37,4.6,0.29217,0.00015,23.94368]
[1778516177827,32.45,81720.24,4.6,0.29201,0.00015,23.93728]
[1778516178196,32.45,81707.17,4.6,0.29003,0.00015,23.85762]
[1778516178602,32.45,81707.17,4.6,0.29003,0.00015,23.85762]
[1778516178703,32.45,81707.17,4.6,0.29003,0.00015,23.85762]
[1778516179203,32.45,81697.4,4.6,0.28856,0.00015,23.79784]
[1778516179995,32.45,81697.4,4.6,0.28856,0.00015,23.79784]
[1778516180212,32.45,81697.4,4.6,0.28856,0.00015,23.79784]
[1778516181275,32.46,81693.67,4.6,0.28801,0.00015,23.77515]
[1778516181298,32.46,81693.67,4.6,0.28801,0.00015,23.77515]
[1778516182605,32.46,81703.41,4.6,0.28949,0.00015,23.83569]
[1778516182613,32.46,81703.41,4.6,0.28949,0.00015,23.83569]
[1778516186436,32.46,81706.2,4.6,0.28994,0.00015,23.85369]
[1778516191240,32.47,81702.69,4.6,0.28943,0.00015,23.83303]
[1778516191287,32.47,81700.84,4.6,0.28913,0.00015,23.81778]
[1778516191888,32.47,81700.84,4.6,0.28913,0.00015,23.81778]
[1778516192791,32.47,81695.53,4.6,0.28833,0.00015,23.78528]
[1778516195454,32.47,81687.04,4.6,0.28707,0.00015,23.73351]
[1778516195769,32.47,81687.04,4.6,0.28707,0.00015,23.73351]
[1778516195961,32.47,81687.04,4.6,0.28707,0.00015,23.73351]
[1778516197087,32.47,81682.71,4.6,0.28643,0.00015,23.70696]
[1778516197336,32.47,81682.71,4.6,0.28643,0.00015,23.70696]
[1778516197371,32.47,81682.71,4.6,0.28643,0.00015,23.70696]
[1778516197438,32.47,81676.25,4.6,0.28546,0.00015,23.66713]
[1778516200493,32.47,81676.06,4.6,0.28543,0.00015,23.66576]
[1778516201608,32.47,81675.91,4.6,0.2854,0.00015,23.66464]
[1778516202171,32.47,81675.91,4.6,0.2854,0.00015,23.66464]
[1778516202172,32.47,81675.04,4.6,0.28527,0.00015,23.65923]
[1778516202482,32.47,81675.04,4.6,0.28527,0.00015,23.65923]
[1778516204005,32.47,81668.17,4.6,0.28424,0.00015,23.61632]
[1778516204024,32.47,81668.17,4.6,0.28424,0.00015,23.61632]
[1778516204980,32.47,81662.14,4.6,0.28333,0.00015,23.57848]
[1778516205041,32.47,81662.14,4.6,0.28333,0.00015,23.57848]
[1778516206071,32.47,81668.42,4.6,0.28427,0.00015,23.61765]
[1778516206172,32.47,81674.89,4.6,0.28525,0.00015,23.65823]
[1778516207369,32.47,81676.03,4.6,0.28542,0.00015,23.66553]
[1778516208133,32.47,81676.03,4.6,0.28542,0.00015,23.66553]
[1778516210491,32.48,81675.22,4.6,0.28533,0.00015,23.66149]
[1778516210821,32.48,81675.22,4.6,0.28533,0.00015,23.66149]
[1778516211180,32.48,81675.22,4.6,0.28533,0.00015,23.66149]
[1778516211281,32.48,81673.91,4.6,0.28514,0.00015,23.65367]
[1778516211411,32.48,81673.91,4.6,0.28514,0.00015,23.65367]
[1778516211451,32.48,81673.91,4.6,0.28514,0.00015,23.65367]
[1778516211500,32.48,81673.91,4.6,0.28514,0.00015,23.65367]
[1778516211682,32.48,81673.91,4.6,0.28514,0.00015,23.65367]
[1778516212187,32.48,81673.91,4.6,0.28514,0.00015,23.65367]
[1778516212252,32.48,81673.91,4.6,0.28514,0.00015,23.65367]
[1778516212262,32.48,81683.97,4.6,0.28666,0.00015,23.71641]
[1778516212473,32.48,81683.97,4.6,0.28666,0.00015,23.71641]
[1778516212507,32.48,81683.97,4.6,0.28666,0.00015,23.71641]
[1778516213169,32.48,81694.09,4.6,0.28818,0.00015,23.77893]
[1778516217491,32.48,81703.33,4.6,0.28959,0.00015,23.83639]
[1778516218678,32.48,81703.33,4.6,0.28959,0.00015,23.83639]
[1778516218971,32.48,81703.33,4.6,0.28959,0.00015,23.83639]
[1778516219997,32.48,81706.36,4.6,0.29005,0.00015,23.85506]
[1778516221783,32.48,81711.47,4.6,0.29083,0.00015,23.88657]
[1778516221796,32.48,81711.47,4.6,0.29083,0.00015,23.88657]
[1778516225104,32.48,81717.61,4.6,0.29177,0.00015,23.92431]
[1778516225161,32.48,81722.03,4.6,0.29244,0.00015,23.95118]
[1778516230129,32.48,81721.88,4.6,0.29243,0.00015,23.95068]
[1778516232645,32.49,81721.91,4.6,0.29245,0.00015,23.95121]
[1778516232713,32.49,81721.91,4.6,0.29245,0.00015,23.95121]
[1778516232805,32.49,81721.91,4.6,0.29245,0.00015,23.95121]
[1778516232874,32.49,81721.91,4.6,0.29245,0.00015,23.95121]
[1778516233232,32.49,81722.61,4.6,0.29255,0.00015,23.95557]
[1778516234017,32.49,81722.61,4.6,0.29255,0.00015,23.95557]
[1778516234107,32.49,81733.09,4.6,0.29415,0.00015,24.01913]
[1778516234898,32.49,81733.09,4.6,0.29415,0.00015,24.01913]
[1778516234901,32.49,81733.09,4.6,0.29415,0.00015,24.01913]
[1778516235216,32.49,81740.43,4.6,0.29527,0.00015,24.06341]
[1778516235565,32.49,81740.43,4.6,0.29527,0.00015,24.06341]
[1778516236856,32.49,81738.38,4.6,0.29496,0.00015,24.05119]
[1778516239815,32.49,81735.33,4.6,0.29451,0.00015,24.03322]
[1778516240207,32.49,81735.33,4.6,0.29451,0.00015,24.03322]
[1778516240758,32.49,81734.85,4.6,0.29444,0.00015,24.03048]
[1778516246277,32.49,81736.69,4.6,0.29474,0.00015,24.04234]
[1778516248933,32.5,81729.32,4.6,0.29363,0.00015,23.99835]
[1778516248945,32.5,81727.5,4.6,0.29336,0.00015,23.98754]
[1778516249989,32.5,81727.5,4.6,0.29336,0.00015,23.98754]
[1778516250074,32.5,81727.5,4.6,0.29336,0.00015,23.98754]
[1778516250191,32.5,81727.5,4.6,0.29336,0.00015,23.98754]
[1778516250306,32.5,81727.46,4.6,0.29336,0.00015,23.98746]
[1778516251732,32.5,81741.15,4.6,0.29542,0.00015,24.06623]
[1778516252910,32.5,81741.15,4.6,0.29542,0.00015,24.06623]
[1778516258343,32.5,81739.6,4.6,0.29521,0.00015,24.05771]
[1778516259796,32.5,81736.5,4.6,0.29475,0.00015,24.0394]
[1778516263460,32.51,81728.58,4.6,0.29356,0.00015,23.99244]
[1778516263477,32.51,81728.58,4.6,0.29356,0.00015,23.99244]
[1778516263524,32.51,81728.58,4.6,0.29356,0.00015,23.99244]
[1778516263660,32.51,81728.58,4.6,0.29356,0.00015,23.99244]
[1778516263902,32.51,81728.58,4.6,0.29356,0.00015,23.99244]
[1778516264005,32.51,81728.58,4.6,0.29356,0.00015,23.99244]
[1778516264106,32.51,81738.24,4.6,0.29504,0.00015,24.05091]
[1778516265009,32.51,81748.08,4.6,0.29654,0.00015,24.11009]
[1778516268921,32.51,81750.26,4.6,0.29688,0.00015,24.12346]
[1778516270507,32.51,81754.18,4.6,0.29749,0.00015,24.14706]
[1778516273424,32.51,81759.89,4.6,0.29837,0.00015,24.18124]
[1778516276473,32.51,81765.79,4.6,0.29928,0.00015,24.21636]
[1778516278093,32.51,81766.26,4.6,0.29935,0.00015,24.21916]
[1778516279191,32.51,81765.39,4.6,0.29921,0.00015,24.21402]
[1778516280472,32.51,81765.47,4.6,0.29923,0.00015,24.21454]
[1778516280566,32.51,81765.47,4.6,0.29923,0.00015,24.21454]
[1778516280958,32.51,81765.47,4.6,0.29923,0.00015,24.21454]
[1778516281111,32.51,81765.47,4.6,0.29923,0.00015,24.21454]
[1778516281127,32.51,81765.47,4.6,0.29923,0.00015,24.21454]
[1778516281286,32.51,81765.47,4.6,0.29923,0.00015,24.21454]
[1778516281977,32.51,81763.9,4.6,0.29899,0.00015,24.20526]
[1778516282180,32.51,81763.9,4.6,0.29899,0.00015,24.20526]
[1778516282265,32.51,81773.61,4.6,0.30048,0.00015,24.26267]
[1778516282488,32.51,81773.61,4.6,0.30048,0.00015,24.26267]
[1778516282956,32.51,81773.61,4.6,0.30048,0.00015,24.26267]
[1778516283095,32.51,81785.65,4.6,0.30233,0.00015,24.33337]
[1778516284332,32.51,81785.65,4.6,0.30233,0.00015,24.33337]
[1778516286468,32.51,81796.07,4.6,0.30392,0.00015,24.39385]
[1778516286482,32.51,81796.07,4.6,0.30392,0.00015,24.39385]
[1778516286537,32.51,81796.07,4.6,0.30392,0.00015,24.39385]
[1778516286600,32.51,81796.07,4.6,0.30392,0.00015,24.39385]
[1778516286651,32.51,81796.07,4.6,0.30392,0.00015,24.39385]
[1778516287068,32.51,81796.07,4.6,0.30392,0.00015,24.39385]
[1778516287129,32.51,81804.36,4.6,0.3052,0.00015,24.44182]
[1778516287629,32.51,81804.36,4.6,0.3052,0.00015,24.44182]
[1778516288073,32.51,81804.36,4.6,0.3052,0.00015,24.44182]
[1778516288168,32.51,81810.14,4.6,0.3061,0.00015,24.47537]
[1778516290019,32.51,81796.15,4.6,0.30392,0.00015,24.39391]
[1778516290521,32.51,81796.15,4.6,0.30392,0.00015,24.39391]
[1778516291219,32.51,81796.15,4.6,0.30392,0.00015,24.39391]
[1778516294585,32.51,81789.53,4.6,0.30289,0.00015,24.35468]
[1778516294604,32.51,81789.53,4.6,0.30289,0.00015,24.35468]
[1778516294684,32.51,81789.53,4.6,0.30289,0.00015,24.35468]
[1778516294901,32.51,81789.53,4.6,0.30289,0.00015,24.35468]
[1778516297827,32.51,81779.82,4.6,0.30139,0.00015,24.29765]
[1778516298092,32.51,81779.82,4.6,0.30139,0.00015,24.29765]
[1778516299082,32.51,81793.9,4.6,0.30355,0.00015,24.37988]
[1778516304278,32.5,81790.72,4.6,0.30305,0.00015,24.36082]
[1778516304830,32.5,81790.72,4.6,0.30304,0.00015,24.36069]
[1778516306372,32.5,81784.68,4.6,0.30211,0.00015,24.32524]
[1778516306421,32.5,81784.68,4.6,0.30211,0.00015,24.32524]
[1778516306561,32.5,81776.6,4.6,0.30086,0.00015,24.27764]
[1778516306757,32.5,81776.6,4.6,0.30086,0.00015,24.27764]
[1778516307938,32.5,81770.33,4.6,0.2999,0.00015,24.24066]
[1778516312986,32.5,81764.38,4.6,0.29897,0.00015,24.20141]
[1778516313013,32.5,81764.38,4.6,0.29897,0.00015,24.20141]
[1778516314319,32.5,81757.5,4.6,0.29791,0.00015,24.16054]
[1778516314346,32.5,81757.5,4.6,0.29791,0.00015,24.16054]
[1778516315527,32.5,81753.36,4.6,0.29728,0.00015,24.13596]
[1778516315895,32.5,81753.36,4.6,0.29728,0.00015,24.13596]
[1778516316078,32.5,81753.36,4.6,0.29728,0.00015,24.13596]
[1778516316167,32.5,81753.36,4.6,0.29728,0.00015,24.13596]
[1778516316249,32.5,81753.36,4.6,0.29728,0.00015,24.13596]
[1778516316280,32.5,81753.36,4.6,0.29728,0.00015,24.13596]
[1778516316335,32.5,81753.36,4.6,0.29728,0.00015,24.13596]
[1778516316437,32.5,81742.93,4.6,0.29569,0.00015,24.07365]
[1778516316499,32.5,81742.93,4.6,0.29569,0.00015,24.07365]
[1778516318407,32.51,81736.73,4.6,0.29479,0.00015,24.03808]
[1778516318786,32.51,81736.73,4.6,0.29479,0.00015,24.03808]
[1778516318818,32.51,81736.73,4.6,0.29479,0.00015,24.03808]
[1778516319237,32.51,81730.66,4.6,0.29387,0.00015,24.00149]
[1778516322297,32.51,81732.75,4.6,0.29419,0.00015,24.01436]
[1778516325686,32.51,81733.81,4.6,0.29437,0.00015,24.02131]
[1778516325769,32.51,81733.81,4.6,0.29437,0.00015,24.02131]
[1778516325824,32.51,81733.81,4.6,0.29437,0.00015,24.02131]
[1778516326433,32.51,81733.81,4.6,0.29437,0.00015,24.02131]
[1778516326458,32.52,81738.05,4.6,0.29502,0.00015,24.04711]
[1778516327812,32.52,81740.09,4.6,0.29533,0.00015,24.05937]
[1778516327879,32.52,81740.09,4.6,0.29533,0.00015,24.05937]
[1778516333336,32.52,81744.15,4.6,0.29597,0.00015,24.08446]
[1778516334054,32.52,81744.15,4.6,0.29597,0.00015,24.08446]
[1778516335510,32.52,81740.0,4.6,0.29535,0.00015,24.05991]
[1778516335557,32.52,81740.0,4.6,0.29535,0.00015,24.05991]
[1778516338097,32.52,81739.36,4.6,0.29526,0.00015,24.05633]
[1778516338165,32.52,81739.36,4.6,0.29526,0.00015,24.05633]
[1778516338371,32.52,81735.26,4.6,0.29464,0.00015,24.03178]
[1778516340385,32.52,81722.1,4.6,0.29264,0.00015,23.95258]
[1778516341873,32.52,81717.1,4.6,0.29189,0.00015,23.92244]
[1778516345312,32.53,81720.56,4.6,0.29243,0.00015,23.94409]
[1778516345467,32.53,81729.05,4.6,0.29373,0.00015,23.99566]
[1778516345598,32.53,81729.05,4.6,0.29373,0.00015,23.99566]
[1778516345816,32.53,81729.05,4.6,0.29373,0.00015,23.99566]
[1778516345845,32.53,81729.05,4.6,0.29373,0.00015,23.99566]
[1778516346261,32.53,81729.05,4.6,0.29373,0.00015,23.99566]
[1778516348973,32.53,81738.78,4.6,0.29521,0.00015,24.05449]
[1778516351463,32.53,81728.34,4.6,0.29364,0.00015,23.99202]
[1778516352185,32.53,81728.34,4.6,0.29364,0.00015,23.99202]
[1778516357505,32.53,81724.06,4.6,0.29301,0.00015,23.96713]
[1778516361533,32.54,81715.26,4.6,0.2917,0.00015,23.91449]
[1778516362781,32.54,81715.26,4.6,0.2917,0.00015,23.91449]
[1778516362839,32.54,81715.26,4.6,0.2917,0.00015,23.91449]
[1778516363088,32.54,81715.26,4.6,0.2917,0.00015,23.91449]
[1778516363456,32.54,81715.26,4.6,0.2917,0.00015,23.91449]
[1778516364278,32.54,81714.69,4.6,0.29162,0.00015,23.91146]
[1778516364288,32.54,81706.24,4.6,0.29035,0.00015,23.85998]
[1778516365561,32.54,81715.08,4.6,0.29169,0.00015,23.91419]
[1778516367244,32.54,81715.08,4.6,0.29169,0.00015,23.91419]
[1778516367848,32.54,81715.85,4.6,0.29181,0.00015,23.91901]
[1778516367944,32.54,81715.67,4.6,0.29179,0.00015,23.91805]
[1778516372431,32.54,81715.36,4.6,0.29175,0.00015,23.91662]
[1778516376150,32.55,81714.79,4.6,0.29166,0.00015,23.90967]
[1778516376283,32.55,81714.79,4.6,0.29166,0.00015,23.90967]
[1778516376738,32.55,81714.68,4.6,0.29164,0.00015,23.90915]
[1778516376827,32.55,81714.68,4.6,0.29164,0.00015,23.90915]
[1778516377152,32.55,81714.68,4.6,0.29164,0.00015,23.90915]
[1778516377480,32.55,81727.98,4.6,0.29367,0.00015,23.99]
[1778516378324,32.55,81727.98,4.6,0.29367,0.00015,23.99]
[1778516378390,32.55,81727.98,4.6,0.29367,0.00015,23.99]
[1778516378410,32.55,81736.64,4.6,0.29499,0.00015,24.04223]
[1778516378678,32.55,81736.64,4.6,0.29499,0.00015,24.04223]
[1778516378946,32.55,81736.64,4.6,0.29499,0.00015,24.04223]
[1778516378956,32.55,81736.64,4.6,0.29499,0.00015,24.04223]
[1778516379073,32.55,81736.64,4.6,0.29499,0.00015,24.04223]
[1778516379095,32.55,81736.64,4.6,0.29499,0.00015,24.04223]
[1778516379682,32.55,81742.51,4.6,0.29588,0.00015,24.07743]
[1778516379902,32.55,81742.51,4.6,0.29588,0.00015,24.07743]
[1778516379973,32.55,81742.51,4.6,0.29588,0.00015,24.07743]
[1778516380049,32.55,81742.51,4.6,0.29588,0.00015,24.07743]
[1778516381169,32.55,81747.06,4.6,0.29658,0.00015,24.10474]
[1778516383171,32.55,81757.7,4.6,0.2982,0.00015,24.16821]
[1778516383442,32.55,81757.7,4.6,0.2982,0.00015,24.16821]
[1778516385828,32.55,81759.33,4.6,0.29846,0.00015,24.17796]
[1778516385856,32.55,81759.33,4.6,0.29846,0.00015,24.17796]
[1778516386214,32.55,81770.01,4.6,0.30009,0.00015,24.24112]
[1778516387093,32.55,81778.99,4.6,0.30147,0.00015,24.29388]
[1778516388442,32.55,81778.99,4.6,0.30147,0.00015,24.29388]
[1778516391395,32.55,81781.5,4.6,0.30184,0.00015,24.30833]
[1778516392465,32.55,81781.2,4.6,0.30179,0.00015,24.30639]
[1778516393152,32.55,81781.78,4.6,0.30188,0.00015,24.30979]
[1778516393268,32.55,81781.78,4.6,0.30188,0.00015,24.30979]
[1778516393511,32.55,81781.78,4.6,0.30188,0.00015,24.30979]
[1778516394165,32.55,81782.05,4.6,0.30192,0.00015,24.31119]
[1778516394554,32.55,81790.53,4.6,0.30322,0.00015,24.3606]
[1778516399184,32.54,81797.87,4.6,0.30434,0.00015,24.40278]
[1778516401260,32.54,81807.23,4.6,0.30577,0.00015,24.4566]
[1778516401578,32.54,81808.72,4.6,0.306,0.00015,24.46498]
[1778516401584,32.54,81808.72,4.6,0.306,0.00015,24.46498]
[1778516401777,32.54,81808.72,4.6,0.306,0.00015,24.46498]
[1778516403746,32.54,81812.41,4.6,0.30655,0.00015,24.4858]
[1778516404448,32.54,81821.91,4.6,0.30802,0.00015,24.54008]
[1778516405177,32.54,81821.91,4.6,0.30802,0.00015,24.54008]
[1778516406081,32.54,81821.87,4.6,0.308,0.00016,24.53957]
[1778516406433,32.54,81821.87,4.6,0.308,0.00016,24.53957]
[1778516406519,32.54,81813.87,4.6,0.30676,0.00015,24.4934]
[1778516406680,32.54,81813.87,4.6,0.30676,0.00015,24.4934]
[1778516407484,32.54,81813.87,4.6,0.30676,0.00015,24.4934]
[1778516407501,32.54,81813.87,4.6,0.30676,0.00015,24.4934]
[1778516407542,32.54,81813.87,4.6,0.30676,0.00015,24.4934]
[1778516407570,32.54,81813.87,4.6,0.30676,0.00015,24.4934]
[1778516407503,32.53,81802.86,4.6,0.30505,0.00015,24.42963]
[1778516407633,32.53,81802.86,4.6,0.30505,0.00015,24.42963]
[1778516407700,32.53,81802.86,4.6,0.30505,0.00015,24.42963]
[1778516408058,32.53,81802.86,4.6,0.30505,0.00015,24.42963]
[1778516408068,32.53,81788.57,4.6,0.30279,0.00015,24.3447]
[1778516410576,32.52,81782.36,4.6,0.30181,0.00015,24.3073]
[1778516411648,32.52,81788.99,4.6,0.30283,0.00015,24.34595]
[1778516412277,32.52,81788.99,4.6,0.30283,0.00015,24.34595]
[1778516414246,32.52,81796.5,4.6,0.30397,0.00015,24.38935]
[1778516416943,32.5,81801.92,4.6,0.30471,0.00015,24.41736]
[1778516417218,32.5,81801.92,4.6,0.30471,0.00015,24.41736]
[1778516417242,32.5,81801.92,4.6,0.30471,0.00015,24.41736]
[1778516417520,32.49,81802.91,4.6,0.30482,0.00015,24.42148]
[1778516418063,32.49,81802.91,4.6,0.30482,0.00015,24.42148]
[1778516418494,32.5,81812.28,4.6,0.30628,0.00015,24.47599]
[1778516419069,32.5,81812.28,4.6,0.30628,0.00015,24.47599]
[1778516419538,32.49,81810.29,4.6,0.30596,0.00015,24.4643]
[1778516420292,32.49,81810.29,4.6,0.30596,0.00015,24.4643]
[1778516425983,32.47,81805.54,4.6,0.30511,0.00015,24.43249]
[1778516429009,32.47,81817.88,4.6,0.307,0.00016,24.50325]
[1778516430065,32.47,81817.88,4.6,0.307,0.00016,24.50325]
[1778516430166,32.47,81817.63,4.6,0.30696,0.00016,24.50158]
[1778516430912,32.47,81817.63,4.6,0.30696,0.00016,24.50158]
[1778516432791,32.47,81822.97,4.6,0.30777,0.00016,24.52843]
[1778516436383,32.47,81820.52,4.6,0.30741,0.00016,24.51522]
[1778516437071,32.48,81818.44,4.6,0.30709,0.00016,24.50336]
[1778516437440,32.48,81815.91,4.6,0.3067,0.00016,24.48891]
[1778516439165,32.47,81800.44,4.6,0.30425,0.00015,24.3974]
[1778516441702,32.47,81794.12,4.6,0.30327,0.00015,24.36033]
[1778516441851,32.47,81794.12,4.6,0.30327,0.00015,24.36033]
[1778516446727,32.46,81785.69,4.6,0.30196,0.00015,24.31066]
[1778516454185,32.46,81786.49,4.6,0.30207,0.00015,24.3149]
[1778516459220,32.46,81787.86,4.6,0.30228,0.00015,24.3226]
[1778516463443,32.46,81790.77,4.6,0.30272,0.00015,24.3394]
[1778516464365,32.46,81781.47,4.6,0.30128,0.00015,24.28464]
[1778516470298,32.46,81776.07,4.6,0.30045,0.00015,24.25271]
[1778516475637,32.46,81777.6,4.6,0.30068,0.00015,24.26176]
[1778516477347,32.46,81787.93,4.6,0.30227,0.00015,24.3225]
[1778516482382,32.46,81787.08,4.6,0.30213,0.00015,24.31728]
[1778516487417,32.45,81784.41,4.6,0.30171,0.00015,24.30127]
[1778516492454,32.45,81787.1,4.6,0.3021,0.00015,24.31273]
[1778516497492,32.45,81794.34,4.6,0.30321,0.00015,24.35482]
[1778516499977,32.45,81797.77,4.6,0.30373,0.00015,24.37468]
[1778516500470,32.45,81797.77,4.6,0.30373,0.00015,24.37468]
[1778516503789,32.45,81803.41,4.6,0.30459,0.00015,24.40708]
[1778516504104,32.45,81803.41,4.6,0.30459,0.00015,24.40708]
[1778516504218,32.45,81803.41,4.6,0.30459,0.00015,24.40708]
[1778516504627,32.45,81794.82,4.6,0.30326,0.00015,24.35676]
[1778516505548,32.45,81785.7,4.6,0.30185,0.00015,24.30325]
[1778516507252,32.45,81782.54,4.6,0.30136,0.00015,24.28464]
[1778516510036,32.45,81780.18,4.6,0.30099,0.00015,24.27071]
[1778516510755,32.45,81779.52,4.6,0.30089,0.00015,24.26682]
[1778516516625,32.45,81778.41,4.6,0.30072,0.00015,24.2603]
[1778516518329,32.45,81779.18,4.6,0.30084,0.00015,24.26485]
[1778516518613,32.45,81779.18,4.6,0.30084,0.00015,24.26485]
[1778516521904,32.45,81778.82,4.6,0.30079,0.00015,24.26277]
[1778516522781,32.45,81778.82,4.6,0.30079,0.00015,24.26277]
[1778516522942,32.45,81778.82,4.6,0.30079,0.00015,24.26277]
[1778516523113,32.45,81778.82,4.6,0.30079,0.00015,24.26277]
[1778516523675,32.45,81769.96,4.6,0.29942,0.00015,24.21037]
[1778516524023,32.45,81769.96,4.6,0.29942,0.00015,24.21037]
[1778516527750,32.45,81770.59,4.6,0.29953,0.00015,24.21435]
[1778516531640,32.45,81768.65,4.6,0.29923,0.00015,24.20299]
[1778516533211,32.45,81775.09,4.6,0.30023,0.00015,24.24126]
[1778516536953,32.45,81779.46,4.6,0.3009,0.00015,24.26715]
[1778516541007,32.45,81775.4,4.6,0.30028,0.00015,24.2433]
[1778516545135,32.45,81789.8,4.6,0.3025,0.00015,24.32805]
[1778516545594,32.45,81789.8,4.6,0.3025,0.00015,24.32805]
[1778516549183,32.45,81791.71,4.6,0.30279,0.00015,24.33905]
[1778516555177,32.45,81790.0,4.6,0.30249,0.00015,24.32463]
[1778516561561,32.45,81791.66,4.6,0.30274,0.00015,24.334]
[1778516566978,32.45,81790.12,4.6,0.30249,0.00015,24.3245]
[1778516572013,32.44,81789.92,4.6,0.30245,0.00015,24.32298]
[1778516577048,32.44,81788.49,4.6,0.30221,0.00015,24.31424]
[1778516579782,32.44,81788.36,4.6,0.30219,0.00015,24.31334]
[1778516581398,32.44,81788.21,4.6,0.30217,0.00015,24.31239]
[1778516583092,32.44,81797.78,4.6,0.30364,0.00015,24.36818]
[1778516588125,32.44,81803.24,4.6,0.30446,0.00015,24.39936]
[1778516593189,32.43,81804.1,4.6,0.30458,0.00015,24.40384]
[1778516599202,32.43,81801.05,4.6,0.30409,0.00015,24.38523]
[1778516602223,32.43,81790.47,4.6,0.30244,0.00015,24.3231]
[1778516607002,32.43,81790.34,4.6,0.30242,0.00015,24.32211]
[1778516607136,32.43,81790.34,4.6,0.30242,0.00015,24.32211]
[1778516607885,32.43,81787.21,4.6,0.30193,0.00015,24.30367]
[1778516610512,32.43,81800.08,4.6,0.30392,0.00015,24.3789]
[1778516611550,32.43,81800.96,4.6,0.30405,0.00015,24.38393]
[1778516617331,32.42,81802.5,4.6,0.30424,0.00015,24.38809]
[1778516622473,32.42,81795.69,4.6,0.30318,0.00015,24.34792]
[1778516624232,32.42,81810.18,4.6,0.30542,0.00016,24.43215]
[1778516624921,32.42,81810.83,4.6,0.30551,0.00016,24.43578]
[1778516625045,32.42,81810.83,4.6,0.30551,0.00016,24.43578]
[1778516625203,32.42,81810.83,4.6,0.30551,0.00016,24.43578]
[1778516625808,32.42,81814.17,4.6,0.30603,0.00016,24.45515]
[1778516625823,32.42,81814.17,4.6,0.30603,0.00016,24.45515]
[1778516626162,32.42,81814.17,4.6,0.30603,0.00016,24.45515]
[1778516626179,32.42,81814.17,4.6,0.30603,0.00016,24.45515]
[1778516628904,32.42,81825.35,4.6,0.30778,0.00016,24.51988]
[1778516632630,32.42,81821.05,4.6,0.30712,0.00016,24.4955]
[1778516633180,32.42,81820.55,4.6,0.30705,0.00016,24.49276]
[1778516633574,32.42,81820.55,4.6,0.30705,0.00016,24.49276]
[1778516639486,32.43,81827.23,4.6,0.30811,0.00016,24.532]
[1778516642241,32.43,81826.55,4.6,0.30801,0.00016,24.52832]
[1778516642348,32.43,81826.55,4.6,0.30801,0.00016,24.52832]
[1778516642422,32.43,81826.55,4.6,0.30801,0.00016,24.52832]
[1778516642452,32.43,81826.55,4.6,0.30801,0.00016,24.52832]
[1778516642557,32.43,81826.55,4.6,0.30801,0.00016,24.52832]
[1778516643406,32.43,81833.35,4.6,0.30907,0.00016,24.56739]
[1778516643424,32.43,81833.35,4.6,0.30907,0.00016,24.56739]
[1778516643436,32.43,81833.35,4.6,0.30907,0.00016,24.56739]
[1778516643636,32.43,81845.63,4.6,0.31099,0.00016,24.63743]
[1778516644147,32.43,81845.63,4.6,0.31099,0.00016,24.63743]
[1778516646136,32.43,81842.92,4.6,0.31057,0.00016,24.62213]
[1778516646503,32.43,81842.92,4.6,0.31057,0.00016,24.62213]
[1778516646534,32.43,81842.92,4.6,0.31057,0.00016,24.62213]
[1778516646550,32.43,81833.92,4.6,0.30917,0.00016,24.57085]
[1778516647208,32.43,81833.92,4.6,0.30917,0.00016,24.57085]
[1778516649665,32.43,81825.81,4.6,0.30793,0.00016,24.52521]
[1778516654197,32.44,81821.11,4.6,0.30721,0.00016,24.4988]
[1778516655077,32.44,81817.45,4.6,0.30665,0.00016,24.47785]
[1778516655817,32.44,81811.12,4.6,0.30567,0.00016,24.44124]
[1778516656067,32.44,81811.12,4.6,0.30567,0.00016,24.44124]
[1778516656206,32.44,81811.12,4.6,0.30567,0.00016,24.44124]
[1778516656623,32.44,81814.73,4.6,0.30623,0.00016,24.46213]
[1778516660068,32.44,81813.78,4.6,0.3061,0.00016,24.4572]
[1778516660372,32.44,81813.78,4.6,0.3061,0.00016,24.4572]
[1778516660480,32.44,81813.78,4.6,0.3061,0.00016,24.4572]
[1778516660679,32.44,81810.45,4.6,0.30558,0.00016,24.43811]
[1778516662242,32.44,81809.03,4.6,0.30536,0.00015,24.42973]
[1778516662275,32.44,81809.03,4.6,0.30536,0.00015,24.42973]
[1778516662425,32.44,81809.03,4.6,0.30536,0.00015,24.42973]
[1778516662618,32.44,81809.03,4.6,0.30536,0.00015,24.42973]
[1778516662670,32.44,81820.0,4.6,0.30706,0.00016,24.49299]
[1778516663266,32.44,81820.0,4.6,0.30706,0.00016,24.49299]
[1778516664289,32.44,81825.38,4.6,0.3079,0.00016,24.52413]
[1778516664349,32.44,81825.38,4.6,0.3079,0.00016,24.52413]
[1778516667514,32.44,81824.66,4.6,0.3078,0.00016,24.52038]
[1778516672738,32.45,81822.92,4.6,0.30753,0.00016,24.50725]
[1778516676030,32.45,81823.17,4.6,0.30758,0.00016,24.5091]
[1778516678721,32.45,81826.2,4.6,0.30806,0.00016,24.52676]
[1778516684782,32.46,81833.65,4.6,0.3093,0.00016,24.57206]
[1778516689864,32.49,81832.98,4.6,0.30933,0.00016,24.57298]
[1778516695130,32.5,81831.24,4.6,0.3091,0.00016,24.56461]
[1778516695588,32.5,81831.24,4.6,0.3091,0.00016,24.56461]
[1778516697694,32.5,81826.18,4.6,0.30836,0.00016,24.53736]
[1778516703453,32.51,81823.04,4.6,0.30791,0.00016,24.52058]
[1778516708998,32.51,81830.91,4.6,0.30915,0.00016,24.56623]
[1778516714033,32.52,81828.83,4.6,0.30884,0.00016,24.55477]
[1778516715436,32.52,81828.83,4.6,0.30884,0.00016,24.55477]
[1778516721288,32.52,81833.52,4.6,0.30958,0.00016,24.58198]
[1778516724542,32.52,81833.89,4.6,0.30965,0.00016,24.58428]
[1778516730172,32.52,81831.36,4.6,0.30927,0.00016,24.5703]
[1778516730560,32.52,81831.36,4.6,0.30927,0.00016,24.5703]
[1778516730670,32.52,81831.36,4.6,0.30927,0.00016,24.5703]
[1778516730771,32.52,81831.36,4.6,0.30927,0.00016,24.5703]
[1778516731909,32.52,81819.46,4.6,0.3074,0.00016,24.4985]
[1778516733527,32.52,81813.83,4.6,0.30653,0.00015,24.46614]
[1778516739584,32.53,81816.96,4.6,0.30704,0.00015,24.48506]
[1778516744245,32.53,81826.84,4.6,0.3086,0.00016,24.54253]
[1778516747077,32.53,81829.0,4.6,0.30894,0.00016,24.55502]
[1778516752301,32.53,81832.02,4.6,0.30942,0.00016,24.57263]
[1778516755131,32.54,81830.4,4.6,0.30917,0.00016,24.56352]
[1778516760358,32.54,81830.02,4.6,0.30912,0.00016,24.56175]
[1778516765394,32.54,81828.14,4.6,0.30884,0.00016,24.55135]
[1778516770429,32.54,81827.41,4.6,0.30874,0.00016,24.54754]
[1778516773396,32.54,81827.39,4.6,0.30874,0.00016,24.54749]
[1778516773687,32.54,81827.39,4.6,0.30874,0.00016,24.54749]
[1778516774189,32.54,81825.04,4.6,0.30838,0.00016,24.53428]
[1778516777478,32.54,81831.82,4.6,0.30943,0.00016,24.57306]
[1778516779732,32.54,81841.25,4.6,0.3109,0.00016,24.62664]
[1778516786133,32.54,81845.7,4.6,0.31158,0.00016,24.65111]
[1778516786467,32.54,81845.7,4.6,0.31158,0.00016,24.65111]
[1778516786585,32.54,81845.7,4.6,0.31158,0.00016,24.65111]
[1778516786645,32.54,81845.7,4.6,0.31158,0.00016,24.65111]
[1778516786775,32.54,81845.7,4.6,0.31158,0.00016,24.65111]
[1778516786779,32.54,81845.7,4.6,0.31158,0.00016,24.65111]
[1778516786830,32.54,81836.84,4.6,0.3102,0.00016,24.60094]
[1778516787239,32.54,81836.84,4.6,0.3102,0.00016,24.60094]
[1778516787470,32.54,81836.84,4.6,0.3102,0.00016,24.60094]
[1778516787826,32.54,81811.47,4.6,0.30626,0.00015,24.45593]
[1778516788143,32.54,81811.47,4.6,0.30626,0.00015,24.45593]
[1778516788239,32.54,81811.47,4.6,0.30626,0.00015,24.45593]
[1778516788985,32.54,81808.33,4.6,0.30578,0.00015,24.43813]
[1778516789007,32.54,81808.33,4.6,0.30578,0.00015,24.43813]
[1778516790030,32.54,81804.95,4.6,0.30526,0.00015,24.41861]
[1778516790458,32.54,81804.95,4.6,0.30526,0.00015,24.41861]
[1778516790491,32.54,81804.95,4.6,0.30526,0.00015,24.41861]
[1778516792304,32.54,81807.58,4.6,0.30565,0.00015,24.43009]
[1778516796825,32.55,81804.94,4.6,0.30527,0.00015,24.41556]
[1778516798458,32.55,81804.45,4.6,0.3052,0.00015,24.41308]
[1778516801771,32.55,81802.25,4.6,0.30488,0.00015,24.4009]
[1778516807693,32.56,81805.52,4.6,0.30541,0.00015,24.42102]
[1778516812768,32.56,81800.92,4.6,0.30472,0.00015,24.39502]
[1778516817772,32.56,81800.23,4.6,0.30464,0.00015,24.39185]
[1778516821496,32.57,81791.75,4.6,0.30335,0.00015,24.34331]
[1778516822873,32.57,81783.52,4.6,0.3021,0.00015,24.29572]
[1778516826710,32.57,81782.91,4.6,0.30202,0.00015,24.29292]
[1778516826866,32.57,81779.98,4.6,0.30158,0.00015,24.27604]
[1778516831963,32.58,81774.75,4.6,0.30081,0.00015,24.24669]
[1778516834801,32.58,81774.59,4.6,0.30081,0.00015,24.24661]
[1778516834913,32.59,81778.23,4.6,0.30138,0.00015,24.26826]
[1778516835631,32.59,81778.23,4.6,0.30138,0.00015,24.26826]
[1778516837076,32.59,81788.58,4.6,0.30299,0.00015,24.32931]
[1778516843979,32.6,81790.13,4.6,0.30327,0.00015,24.33991]
[1778516849013,32.6,81785.92,4.6,0.30265,0.00015,24.31656]
[1778516853041,32.61,81794.28,4.6,0.30394,0.00015,24.36204]
[1778516858079,32.61,81794.22,4.6,0.30396,0.00015,24.36275]
[1778516862107,32.61,81802.81,4.6,0.30531,0.00015,24.41322]
[1778516867143,32.62,81803.92,4.6,0.3055,0.00015,24.42038]
[1778516872178,32.62,81802.75,4.6,0.30534,0.00015,24.41436]
[1778516877215,32.63,81799.83,4.6,0.30491,0.00015,24.39824]
[1778516881621,32.63,81799.81,4.6,0.30492,0.00015,24.39858]
[1778516887796,32.63,81800.44,4.6,0.30504,0.00015,24.40311]
[1778516888647,32.63,81797.52,4.6,0.3046,0.00015,24.38655]
[1778516888925,32.63,81782.94,4.6,0.30236,0.00015,24.30189]
[1778516889294,32.63,81782.94,4.6,0.30236,0.00015,24.30189]
[1778516889465,32.63,81782.94,4.6,0.30236,0.00015,24.30189]
[1778516891141,32.63,81768.25,4.6,0.30011,0.00015,24.21601]
[1778516894392,32.63,81771.12,4.6,0.30055,0.00015,24.23274]
[1778516894602,32.63,81771.12,4.6,0.30055,0.00015,24.23274]
[1778516894677,32.63,81771.12,4.6,0.30055,0.00015,24.23274]
[1778516894744,32.63,81771.12,4.6,0.30055,0.00015,24.23274]
[1778516894891,32.63,81771.12,4.6,0.30055,0.00015,24.23274]
[1778516895938,32.63,81766.01,4.6,0.29977,0.00015,24.20269]
[1778516896039,32.63,81748.95,4.6,0.29716,0.00015,24.10184]
[1778516896681,32.63,81748.95,4.6,0.29716,0.00015,24.10184]
[1778516896835,32.63,81748.95,4.6,0.29716,0.00015,24.10184]
[1778516896912,32.63,81748.95,4.6,0.29716,0.00015,24.10184]
[1778516897063,32.63,81748.95,4.6,0.29716,0.00015,24.10184]
[1778516897054,32.63,81738.08,4.6,0.29551,0.00015,24.03718]
[1778516899186,32.64,81730.56,4.6,0.29438,0.00015,23.9923]
[1778516899571,32.64,81730.56,4.6,0.29438,0.00015,23.9923]
[1778516899953,32.64,81730.56,4.6,0.29438,0.00015,23.9923]
[1778516902409,32.64,81727.46,4.6,0.29392,0.00015,23.97429]
[1778516905958,32.64,81727.03,4.6,0.29387,0.00015,23.97232]
[1778516910088,32.64,81731.72,4.6,0.2946,0.00015,24.00124]
[1778516911619,32.65,81725.93,4.6,0.29372,0.00015,23.96289]
[1778516913622,32.65,81727.48,4.6,0.29396,0.00015,23.97243]
[1778516916476,32.65,81725.9,4.6,0.29374,0.00015,23.96369]
[1778516916517,32.65,81725.9,4.6,0.29374,0.00015,23.96369]
[1778516916698,32.65,81725.9,4.6,0.29374,0.00015,23.96369]
[1778516916872,32.65,81725.9,4.6,0.29374,0.00015,23.96369]
[1778516916995,32.65,81725.9,4.6,0.29374,0.00015,23.96369]
[1778516922530,32.66,81723.12,4.6,0.29335,0.00015,23.94828]
[1778516927532,32.66,81721.21,4.6,0.29308,0.00015,23.93766]
[1778516927545,32.66,81721.21,4.6,0.29308,0.00015,23.93766]
[1778516930040,32.66,81726.46,4.6,0.29389,0.00015,23.9697]
[1778516933571,32.67,81724.29,4.6,0.29358,0.00015,23.95746]
[1778516935026,32.67,81724.04,4.6,0.29355,0.00015,23.95616]
[1778516935106,32.67,81724.04,4.6,0.29355,0.00015,23.95616]
[1778516939959,32.67,81723.52,4.6,0.2935,0.00015,23.954]
[1778516940989,32.67,81723.13,4.6,0.29345,0.00015,23.95205]
[1778516941011,32.67,81722.03,4.6,0.29329,0.00015,23.94563]
[1778516944422,32.68,81717.71,4.6,0.29264,0.00015,23.9199]
[1778516946046,32.68,81719.54,4.6,0.29292,0.00015,23.93109]
[1778516946585,32.68,81718.44,4.6,0.29277,0.00015,23.92475]
[1778516946588,32.68,81718.44,4.6,0.29277,0.00015,23.92475]
[1778516947123,32.68,81718.44,4.6,0.29277,0.00015,23.92475]
[1778516947863,32.68,81709.57,4.6,0.29143,0.00015,23.87132]
[1778516949145,32.68,81709.57,4.6,0.29143,0.00015,23.87132]
[1778516950045,32.68,81705.69,4.6,0.29085,0.00015,23.84803]
[1778516950116,32.68,81705.69,4.6,0.29085,0.00015,23.84803]
[1778516951120,32.68,81705.53,4.6,0.29084,0.00015,23.84757]
[1778516952162,32.68,81713.62,4.6,0.29206,0.00015,23.89657]
[1778516952198,32.68,81719.65,4.6,0.29298,0.00015,23.93335]
[1778516953034,32.68,81719.65,4.6,0.29298,0.00015,23.93335]
[1778516955714,32.68,81724.52,4.6,0.29373,0.00015,23.96294]
[1778516960797,32.69,81729.35,4.6,0.29448,0.00015,23.99262]
[1778516965353,32.69,81732.95,4.6,0.29503,0.00015,24.01457]
[1778516965739,32.69,81732.95,4.6,0.29503,0.00015,24.01457]
[1778516965760,32.69,81732.95,4.6,0.29503,0.00015,24.01457]
[1778516965767,32.69,81732.95,4.6,0.29503,0.00015,24.01457]
[1778516965837,32.69,81732.95,4.6,0.29503,0.00015,24.01457]
[1778516966787,32.69,81736.44,4.6,0.29557,0.00015,24.03561]
[1778516969071,32.69,81739.13,4.6,0.29598,0.00015,24.05176]
[1778516974724,32.69,81735.25,4.6,0.29538,0.00015,24.02509]
[1778516979931,32.7,81738.12,4.6,0.29584,0.00015,24.04293]
[1778516985127,32.7,81733.9,4.6,0.29521,0.00015,24.01814]
[1778516985170,32.7,81733.9,4.6,0.29521,0.00015,24.01814]
[1778516985261,32.7,81740.51,4.6,0.29622,0.00015,24.0578]
[1778516985752,32.7,81740.51,4.6,0.29622,0.00015,24.0578]
[1778516985836,32.7,81740.51,4.6,0.29622,0.00015,24.0578]
[1778516987696,32.7,81752.78,4.6,0.29809,0.00015,24.13093]
[1778516989068,32.7,81754.9,4.6,0.29842,0.00015,24.14375]
[1778516989738,32.7,81755.32,4.6,0.2985,0.00015,24.14674]
[1778516991710,32.7,81753.74,4.6,0.29826,0.00015,24.13739]
[1778516997058,32.7,81759.91,4.6,0.2992,0.00015,24.1737]
[1778517001327,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517001858,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517001864,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517001917,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517001977,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517001997,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517002118,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517002210,32.7,81759.55,4.6,0.29914,0.00015,24.17148]
[1778517002189,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517002407,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517002424,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517002629,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517002912,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517002969,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517003044,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517003138,32.7,81772.42,4.6,0.3011,0.00015,24.24701]
[1778517003225,32.71,81785.09,4.6,0.30306,0.00015,24.3214]
[1778517003945,32.71,81785.09,4.6,0.30306,0.00015,24.3214]
[1778517004483,32.71,81791.73,4.6,0.30408,0.00015,24.35987]
[1778517005028,32.71,81791.73,4.6,0.30408,0.00015,24.35987]
[1778517005080,32.71,81791.73,4.6,0.30408,0.00015,24.35987]
[1778517005190,32.71,81791.73,4.6,0.30408,0.00015,24.35987]
[1778517005119,32.71,81802.94,4.6,0.30581,0.00015,24.42465]
[1778517005382,32.71,81802.94,4.6,0.30581,0.00015,24.42465]
[1778517006090,32.71,81802.94,4.6,0.30581,0.00015,24.42465]
[1778517011184,32.71,81808.9,4.6,0.30675,0.00015,24.45949]
[1778517011436,32.71,81808.9,4.6,0.30675,0.00015,24.45949]
[1778517015036,32.71,81808.61,4.6,0.30671,0.00015,24.45795]
[1778517015937,32.71,81806.8,4.6,0.30643,0.00015,24.44771]
[1778517019427,32.71,81806.97,4.6,0.30646,0.00015,24.44889]
[1778517026291,32.72,81809.82,4.6,0.30692,0.00015,24.46571]
[1778517027896,32.72,81806.58,4.6,0.30642,0.00015,24.44722]
[1778517028246,32.72,81806.58,4.6,0.30642,0.00015,24.44722]
[1778517029069,32.72,81811.18,4.6,0.30713,0.00015,24.47359]
[1778517032750,32.72,81819.65,4.6,0.30841,0.00015,24.51781]
[1778517035999,32.72,81822.0,4.6,0.30878,0.00015,24.53114]
[1778517036361,32.72,81812.01,4.6,0.30723,0.00015,24.47426]
[1778517036952,32.72,81812.01,4.6,0.30723,0.00015,24.47426]
[1778517037019,32.72,81812.01,4.6,0.30723,0.00015,24.47426]
[1778517042403,32.72,81818.0,4.6,0.30816,0.00015,24.50846]
[1778517047438,32.72,81813.53,4.6,0.30747,0.00015,24.48306]
[1778517051429,32.72,81813.51,4.6,0.30747,0.00015,24.48302]
[1778517051917,32.72,81813.51,4.6,0.30747,0.00015,24.48302]
[1778517055319,32.72,81826.64,4.6,0.3095,0.00015,24.55763]
[1778517057919,32.72,81834.22,4.6,0.31067,0.00015,24.60036]
[1778517058006,32.72,81834.17,4.6,0.31066,0.00015,24.6]
[1778517060658,32.72,81833.99,4.6,0.31064,0.00015,24.59922]
[1778517066571,32.72,81834.58,4.6,0.31076,0.00015,24.60343]
[1778517071388,32.72,81835.52,4.6,0.31091,0.00015,24.60908]
[1778517072061,32.73,81835.53,4.6,0.31092,0.00015,24.60937]
[1778517077649,32.73,81837.14,4.6,0.31119,0.00015,24.61906]
[1778517082274,32.73,81837.42,4.6,0.31124,0.00015,24.62099]
[1778517082340,32.73,81837.42,4.6,0.31124,0.00015,24.62099]
[1778517082528,32.73,81837.4,4.6,0.31125,0.00015,24.62111]
[1778517083360,32.73,81837.4,4.6,0.31125,0.00015,24.62111]
[1778517083803,32.73,81843.12,4.6,0.31214,0.00016,24.65335]
[1778517084003,32.73,81843.12,4.6,0.31214,0.00016,24.65335]
[1778517084038,32.73,81843.12,4.6,0.31214,0.00016,24.65335]
[1778517084346,32.73,81843.12,4.6,0.31214,0.00016,24.65335]
[1778517084353,32.73,81843.12,4.6,0.31214,0.00016,24.65335]
[1778517085140,32.73,81848.69,4.6,0.313,0.00016,24.68446]
[1778517085913,32.73,81856.27,4.6,0.31419,0.00016,24.72677]
[1778517085977,32.73,81856.27,4.6,0.31419,0.00016,24.72677]
[1778517086347,32.73,81856.27,4.6,0.31419,0.00016,24.72677]
[1778517086557,32.73,81856.83,4.6,0.31428,0.00016,24.72998]
[1778517086566,32.73,81856.83,4.6,0.31428,0.00016,24.72998]
[1778517086593,32.73,81856.83,4.6,0.31428,0.00016,24.72998]
[1778517086723,32.73,81856.83,4.6,0.31428,0.00016,24.72998]
[1778517086816,32.73,81844.85,4.6,0.31241,0.00016,24.66329]
[1778517088274,32.73,81844.85,4.6,0.31241,0.00016,24.66329]
[1778517088311,32.73,81844.85,4.6,0.31241,0.00016,24.66329]
[1778517088360,32.74,81832.05,4.6,0.31044,0.00015,24.59169]
[1778517089245,32.74,81832.05,4.6,0.31044,0.00015,24.59169]
[1778517089247,32.74,81823.77,4.6,0.30916,0.00015,24.54492]
[1778517090361,32.74,81823.77,4.6,0.30916,0.00015,24.54492]
[1778517090426,32.74,81823.77,4.6,0.30916,0.00015,24.54492]
[1778517091267,32.74,81819.9,4.6,0.30856,0.00015,24.52299]
[1778517092840,32.74,81807.43,4.6,0.30661,0.00015,24.44791]
[1778517093158,32.74,81807.43,4.6,0.30661,0.00015,24.44791]
[1778517093919,32.74,81806.7,4.6,0.30651,0.00015,24.44391]
[1778517099810,32.74,81805.45,4.6,0.30633,0.00015,24.43725]
[1778517104999,32.74,81806.49,4.6,0.3065,0.00015,24.44355]
[1778517110887,32.74,81805.05,4.6,0.30629,0.00015,24.4359]
[1778517112793,32.74,81804.98,4.6,0.30628,0.00015,24.43559]
[1778517113124,32.74,81807.92,4.6,0.30674,0.00015,24.45249]
[1778517114890,32.75,81815.65,4.6,0.30794,0.00015,24.49688]
[1778517114915,32.75,81824.1,4.6,0.30925,0.00015,24.54508]
[1778517115484,32.75,81824.1,4.6,0.30925,0.00015,24.54508]
[1778517121766,32.77,81834.38,4.6,0.31098,0.00015,24.60768]
[1778517123173,32.77,81833.27,4.6,0.31081,0.00015,24.60159]
[1778517123228,32.77,81833.27,4.6,0.31081,0.00015,24.60159]
[1778517124887,32.77,81843.55,4.6,0.31241,0.00016,24.65947]
[1778517127621,32.78,81847.9,4.6,0.3131,0.00016,24.68427]
[1778517128559,32.78,81853.46,4.6,0.31397,0.00016,24.71534]
[1778517128582,32.78,81853.46,4.6,0.31397,0.00016,24.71534]
[1778517131219,32.78,81855.95,4.6,0.31436,0.00016,24.72941]
[1778517131608,32.78,81855.85,4.6,0.31436,0.00016,24.72912]
[1778517131619,32.78,81855.85,4.6,0.31436,0.00016,24.72912]
[1778517132129,32.78,81855.85,4.6,0.31436,0.00016,24.72912]
[1778517132947,32.79,81862.41,4.6,0.3154,0.00016,24.76634]
[1778517133320,32.79,81862.41,4.6,0.3154,0.00016,24.76634]
[1778517133355,32.79,81862.41,4.6,0.3154,0.00016,24.76634]
[1778517133413,32.79,81871.88,4.6,0.31688,0.00016,24.81843]
[1778517134042,32.79,81871.88,4.6,0.31688,0.00016,24.81843]
[1778517135103,32.79,81871.64,4.6,0.31684,0.00016,24.81711]
[1778517135111,32.79,81871.64,4.6,0.31684,0.00016,24.81711]
[1778517136017,32.79,81865.59,4.6,0.31592,0.00016,24.7844]
[1778517136062,32.79,81856.35,4.6,0.31448,0.00016,24.7335]
[1778517137246,32.8,81847.7,4.6,0.31319,0.00016,24.68733]
[1778517137674,32.8,81847.7,4.6,0.31319,0.00016,24.68733]
[1778517139707,32.8,81841.18,4.6,0.31219,0.00015,24.65119]
[1778517144109,32.82,81843.53,4.6,0.31268,0.00015,24.66886]
[1778517146601,32.83,81841.87,4.6,0.31244,0.00015,24.66015]
[1778517147245,32.83,81841.87,4.6,0.31244,0.00015,24.66015]
[1778517147302,32.83,81832.28,4.6,0.31101,0.00015,24.60823]
[1778517147547,32.83,81832.28,4.6,0.31101,0.00015,24.60823]
[1778517148540,32.83,81830.74,4.6,0.31077,0.00015,24.59959]
[1778517148987,32.83,81830.74,4.6,0.31077,0.00015,24.59959]
[1778517149153,32.84,81839.07,4.6,0.31207,0.00015,24.64643]
[1778517150160,32.84,81847.16,4.6,0.31333,0.00015,24.69169]
[1778517150913,32.84,81847.16,4.6,0.31333,0.00015,24.69169]
[1778517150917,32.84,81847.16,4.6,0.31333,0.00015,24.69169]
[1778517150955,32.84,81847.16,4.6,0.31333,0.00015,24.69169]
[1778517151219,32.84,81847.16,4.6,0.31333,0.00015,24.69169]
[1778517152633,32.84,81846.62,4.6,0.31323,0.00015,24.68496]
[1778517153521,32.84,81844.8,4.6,0.31295,0.00015,24.675]
[1778517154156,32.84,81844.8,4.6,0.31295,0.00015,24.675]
[1778517154162,32.84,81844.8,4.6,0.31295,0.00015,24.675]
[1778517154388,32.84,81844.8,4.6,0.31295,0.00015,24.675]
[1778517157209,32.85,81835.63,4.6,0.31159,0.00015,24.62586]
[1778517157835,32.85,81835.63,4.6,0.31159,0.00015,24.62586]
[1778517159855,32.85,81832.19,4.6,0.31107,0.00015,24.60698]
[1778517165267,32.86,81826.29,4.6,0.3102,0.00015,24.5754]
[1778517170302,32.88,81826.5,4.6,0.31034,0.00015,24.58006]
[1778517171095,32.88,81826.5,4.6,0.31034,0.00015,24.58006]
[1778517171298,32.88,81826.5,4.6,0.31034,0.00015,24.58006]
[1778517174953,32.9,81823.27,4.6,0.30996,0.00015,24.5661]
[1778517177889,32.9,81826.57,4.6,0.31048,0.00015,24.58505]
[1778517179396,32.9,81823.47,4.6,0.31001,0.00015,24.5678]
[1778517181656,32.9,81827.45,4.6,0.31063,0.00015,24.59057]
[1778517182506,32.9,81827.45,4.6,0.31063,0.00015,24.59057]
[1778517183219,32.91,81833.17,4.6,0.31152,0.00015,24.62269]
[1778517183301,32.91,81833.17,4.6,0.31152,0.00015,24.62269]
[1778517184781,32.91,81845.67,4.6,0.31346,0.00015,24.69257]
[1778517186296,32.91,81847.44,4.6,0.31374,0.00015,24.7025]
[1778517186415,32.91,81857.26,4.6,0.3153,0.00015,24.75788]
[1778517187060,32.91,81857.26,4.6,0.3153,0.00015,24.75788]
[1778517187422,32.91,81857.26,4.6,0.3153,0.00015,24.75788]
[1778517187432,32.91,81857.26,4.6,0.3153,0.00015,24.75788]
[1778517187603,32.92,81865.12,4.6,0.31652,0.00016,24.80103]
[1778517187609,32.92,81865.12,4.6,0.31652,0.00016,24.80103]
[1778517193148,32.92,81867.67,4.6,0.31692,0.00016,24.81512]
[1778517194858,32.92,81859.06,4.6,0.31558,0.00016,24.76808]
[1778517196684,32.92,81855.91,4.6,0.3151,0.00015,24.75094]
[1778517199989,32.92,81855.25,4.6,0.31501,0.00015,24.74759]
[1778517200627,32.92,81853.49,4.6,0.31476,0.00015,24.73887]
[1778517200641,32.92,81853.49,4.6,0.31476,0.00015,24.73887]
[1778517201522,32.93,81844.3,4.6,0.31337,0.00015,24.68918]
[1778517202790,32.93,81841.06,4.6,0.31288,0.00015,24.67137]
[1778517203536,32.93,81850.62,4.6,0.31436,0.00015,24.7244]
[1778517208265,32.93,81853.24,4.6,0.31478,0.00015,24.73926]
[1778517208293,32.93,81853.24,4.6,0.31478,0.00015,24.73926]
[1778517208497,32.93,81853.24,4.6,0.31478,0.00015,24.73926]
[1778517209667,32.94,81857.98,4.6,0.31554,0.00015,24.76631]
[1778517210604,32.94,81860.81,4.6,0.31599,0.00015,24.78216]
[1778517211069,32.94,81860.81,4.6,0.31599,0.00015,24.78216]
[1778517211380,32.94,81860.81,4.6,0.31599,0.00015,24.78216]
[1778517212396,32.95,81863.56,4.6,0.31642,0.00016,24.794]
[1778517212451,32.95,81854.23,4.6,0.31497,0.00015,24.74286]
[1778517217637,32.95,81857.51,4.6,0.31552,0.00015,24.76227]
[1778517222648,32.96,81857.18,4.6,0.3155,0.00015,24.76156]
[1778517224717,32.96,81862.72,4.6,0.31636,0.00016,24.79195]
[1778517225693,32.96,81859.98,4.6,0.31594,0.00015,24.77708]
[1778517230659,32.96,81860.17,4.6,0.31598,0.00015,24.77839]
[1778517233138,32.96,81860.48,4.6,0.31603,0.00015,24.78022]
[1778517238727,32.97,81853.63,4.6,0.315,0.00015,24.74371]
[1778517241612,32.97,81859.75,4.6,0.31596,0.00015,24.77753]
[1778517246484,32.97,81866.75,4.6,0.31705,0.00016,24.81592]
[1778517246610,32.97,81866.75,4.6,0.31705,0.00016,24.81592]
[1778517246613,32.97,81867.31,4.6,0.31714,0.00016,24.81903]
[1778517252155,32.97,81871.97,4.6,0.31786,0.00016,24.84441]
[1778517255703,32.97,81872.2,4.6,0.3179,0.00016,24.84566]
[1778517256585,32.97,81872.2,4.6,0.3179,0.00016,24.84566]
[1778517256601,32.97,81872.3,4.6,0.31792,0.00016,24.84649]
[1778517256757,32.97,81872.3,4.6,0.31792,0.00016,24.84649]
[1778517261945,32.98,81872.79,4.6,0.31804,0.00016,24.85057]
[1778517265135,32.98,81872.79,4.6,0.31804,0.00016,24.85057]
[1778517267538,32.99,81872.82,4.6,0.31808,0.00016,24.85185]
[1778517267568,32.99,81872.82,4.6,0.31808,0.00016,24.85185]
[1778517268425,32.99,81876.02,4.6,0.31859,0.00016,24.86971]
[1778517274029,33.0,81877.95,4.6,0.31891,0.00016,24.8776]
[1778517274661,33.0,81877.95,4.6,0.31891,0.00016,24.8776]
[1778517276385,33.0,81883.41,4.6,0.31977,0.00016,24.90727]
[1778517276408,33.0,81883.41,4.6,0.31977,0.00016,24.90727]
[1778517278057,33.0,81892.0,4.6,0.32113,0.00016,24.95396]
[1778517278685,33.0,81892.0,4.6,0.32113,0.00016,24.95396]
[1778517280040,33.0,81891.0,4.6,0.32098,0.00016,24.94879]
[1778517280053,33.0,81891.0,4.6,0.32098,0.00016,24.94879]
[1778517281685,33.01,81884.06,4.6,0.31991,0.00016,24.91198]
[1778517281776,33.01,81884.06,4.6,0.31991,0.00016,24.91198]
[1778517282072,33.01,81884.06,4.6,0.31991,0.00016,24.91198]
[1778517282085,33.01,81876.59,4.6,0.31876,0.00016,24.87195]
[1778517283171,33.01,81868.3,4.6,0.31747,0.00016,24.82702]
[1778517283651,33.01,81868.3,4.6,0.31747,0.00016,24.82702]
[1778517290489,33.01,81870.96,4.6,0.31788,0.00016,24.84148]
[1778517290522,33.01,81871.8,4.6,0.31801,0.00016,24.84602]
[1778517291075,33.01,81871.8,4.6,0.31801,0.00016,24.84602]
[1778517291292,33.01,81871.8,4.6,0.31801,0.00016,24.84602]
[1778517292109,33.01,81871.38,4.6,0.31795,0.00016,24.84375]
[1778517293058,33.01,81871.72,4.6,0.31801,0.00016,24.84588]
[1778517293121,33.01,81871.72,4.6,0.31801,0.00016,24.84588]
[1778517296074,33.01,81870.91,4.6,0.31791,0.00016,24.84234]
[1778517296288,33.01,81870.91,4.6,0.31791,0.00016,24.84234]
[1778517297178,33.02,81877.52,4.6,0.31894,0.00016,24.87837]
[1778517297866,33.02,81881.0,4.6,0.31949,0.00016,24.89737]
[1778517303232,33.03,81883.13,4.6,0.31986,0.00016,24.91018]
[1778517307736,33.03,81884.21,4.6,0.32006,0.00016,24.91686]
[1778517309037,33.03,81882.46,4.6,0.31979,0.00016,24.90768]
[1778517310046,33.03,81883.23,4.6,0.31992,0.00016,24.91204]
[1778517315317,33.04,81879.89,4.6,0.31944,0.00016,24.89548]
[1778517318632,33.04,81880.06,4.6,0.31948,0.00016,24.89688]
[1778517319493,33.04,81880.06,4.6,0.31948,0.00016,24.89688]
[1778517319678,33.05,81877.43,4.6,0.3191,0.00016,24.88345]
[1778517320155,33.05,81877.43,4.6,0.3191,0.00016,24.88345]
[1778517320351,33.05,81867.47,4.6,0.31755,0.00015,24.82963]
[1778517322933,33.05,81863.53,4.6,0.31695,0.00015,24.80845]
[1778517323059,33.05,81863.53,4.6,0.31695,0.00015,24.80845]
[1778517324325,33.05,81868.61,4.6,0.31774,0.00015,24.83616]
[1778517324376,33.05,81868.61,4.6,0.31774,0.00015,24.83616]
[1778517324559,33.05,81868.61,4.6,0.31774,0.00015,24.83616]
[1778517324562,33.05,81868.61,4.6,0.31774,0.00015,24.83616]
[1778517324579,33.05,81868.61,4.6,0.31774,0.00015,24.83616]
[1778517324651,33.05,81868.61,4.6,0.31774,0.00015,24.83616]
[1778517325529,33.05,81856.79,4.6,0.31594,0.00015,24.77266]
[1778517326497,33.05,81846.37,4.6,0.31433,0.00015,24.71566]
[1778517326736,33.05,81846.37,4.6,0.31433,0.00015,24.71566]
[1778517331187,33.06,81846.76,4.6,0.3144,0.00015,24.71812]
[1778517333048,33.06,81840.0,4.6,0.31334,0.00015,24.67719]
[1778517334248,33.06,81832.41,4.6,0.31218,0.00015,24.63536]
[1778517334904,33.06,81827.24,4.6,0.31139,0.00015,24.60666]
[1778517334931,33.06,81827.24,4.6,0.31139,0.00015,24.60666]
[1778517335457,33.06,81835.76,4.6,0.3127,0.00015,24.65408]
[1778517336228,33.06,81835.76,4.6,0.3127,0.00015,24.65408]
[1778517336334,33.06,81835.76,4.6,0.3127,0.00015,24.65408]
[1778517336480,33.06,81835.76,4.6,0.3127,0.00015,24.65408]
[1778517337466,33.06,81843.08,4.6,0.31384,0.00015,24.69483]
[1778517343515,33.06,81853.76,4.6,0.3155,0.00015,24.75399]
[1778517344908,33.06,81854.01,4.6,0.31554,0.00015,24.75543]
[1778517347680,33.07,81854.33,4.6,0.31561,0.00015,24.75786]
[1778517347954,33.07,81854.33,4.6,0.31561,0.00015,24.75786]
[1778517348023,33.07,81854.33,4.6,0.31561,0.00015,24.75786]
[1778517349354,33.07,81852.82,4.6,0.3154,0.00015,24.75029]
[1778517349586,33.07,81852.82,4.6,0.3154,0.00015,24.75029]
[1778517349818,33.07,81855.53,4.6,0.31583,0.00015,24.76544]
[1778517354912,33.08,81861.87,4.6,0.31686,0.00015,24.80152]
[1778517360026,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360114,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360224,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360239,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360273,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360332,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360360,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360697,33.09,81861.58,4.6,0.31685,0.00015,24.8014]
[1778517360635,33.09,81870.17,4.6,0.31819,0.00015,24.84824]
[1778517365670,33.1,81873.49,4.6,0.31875,0.00015,24.86746]
[1778517366112,33.1,81873.49,4.6,0.31875,0.00015,24.86746]
[1778517371712,33.11,81880.08,4.6,0.31981,0.00016,24.90423]
[1778517374912,33.11,81881.14,4.6,0.31999,0.00016,24.91053]
[1778517375127,33.11,81881.14,4.6,0.31999,0.00016,24.91053]
[1778517377182,33.11,81881.14,4.6,0.31999,0.00016,24.91053]
[1778517377924,33.11,81880.89,4.6,0.31997,0.00016,24.90959]
[1778517383796,33.12,81878.83,4.6,0.31969,0.00015,24.89996]
[1778517388831,33.13,81879.65,4.6,0.31985,0.00015,24.90538]
[1778517392192,33.13,81879.7,4.6,0.31986,0.00015,24.90585]
[1778517392333,33.13,81879.7,4.6,0.31986,0.00015,24.90585]
[1778517393276,33.13,81879.7,4.6,0.31985,0.00015,24.90221]
[1778517394222,33.13,81877.66,4.6,0.31954,0.00015,24.89148]
[1778517394893,33.13,81876.65,4.6,0.31939,0.00015,24.88627]
[1778517399858,33.14,81876.69,4.6,0.31942,0.00015,24.88713]
[1778517400868,33.14,81876.69,4.6,0.31944,0.00015,24.88778]
[1778517405952,33.15,81878.68,4.6,0.31978,0.00015,24.89972]
[1778517409822,33.15,81878.98,4.6,0.31985,0.00015,24.90193]
[1778517410556,33.15,81878.98,4.6,0.31985,0.00015,24.90193]
[1778517412412,33.15,81877.89,4.6,0.31969,0.00015,24.89651]
[1778517413070,33.16,81877.89,4.6,0.3197,0.00015,24.89672]
[1778517417429,33.16,81889.32,4.6,0.32149,0.00016,24.9584]
[1778517419670,33.16,81877.16,4.6,0.31962,0.00015,24.89385]
[1778517419731,33.16,81877.16,4.6,0.31962,0.00015,24.89385]
[1778517419921,33.16,81872.41,4.6,0.3189,0.00015,24.86881]
[1778517424200,33.17,81869.14,4.6,0.31841,0.00015,24.85195]
[1778517424257,33.17,81868.89,4.6,0.31838,0.00015,24.85085]
[1778517425786,33.17,81868.89,4.6,0.31838,0.00015,24.85085]
[1778517425847,33.17,81867.85,4.6,0.31824,0.00015,24.8457]
[1778517426093,33.17,81855.93,4.6,0.3164,0.00015,24.78124]
[1778517431068,33.18,81851.88,4.6,0.31582,0.00015,24.76077]
[1778517432907,33.18,81841.68,4.6,0.31426,0.00015,24.70523]
[1778517433440,33.18,81841.68,4.6,0.31426,0.00015,24.70523]
[1778517437496,33.18,81841.0,4.6,0.31416,0.00015,24.70176]
[1778517438044,33.18,81840.49,4.6,0.31409,0.00015,24.69914]
[1778517439762,33.18,81842.3,4.6,0.31436,0.00015,24.70905]
[1778517440018,33.18,81843.53,4.6,0.31456,0.00015,24.71593]
[1778517440263,33.18,81843.53,4.6,0.31456,0.00015,24.71593]
[1778517440352,33.18,81843.53,4.6,0.31456,0.00015,24.71593]
[1778517440644,33.18,81843.53,4.6,0.31456,0.00015,24.71593]
[1778517440723,33.18,81843.53,4.6,0.31456,0.00015,24.71593]
[1778517440746,33.18,81835.01,4.6,0.31325,0.00015,24.66932]
[1778517440903,33.18,81835.01,4.6,0.31325,0.00015,24.66932]
[1778517441631,33.18,81835.01,4.6,0.31325,0.00015,24.66932]
[1778517441778,33.18,81835.01,4.6,0.31325,0.00015,24.66932]
[1778517441785,33.18,81835.01,4.6,0.31325,0.00015,24.66932]
[1778517441732,33.18,81824.56,4.6,0.31165,0.00015,24.61152]
[1778517441962,33.18,81824.56,4.6,0.31165,0.00015,24.61152]
[1778517442307,33.18,81824.56,4.6,0.31165,0.00015,24.61152]
[1778517443007,33.18,81827.52,4.6,0.3121,0.00015,24.62789]
[1778517443059,33.18,81827.52,4.6,0.3121,0.00015,24.62789]
[1778517443247,33.18,81827.52,4.6,0.3121,0.00015,24.62789]
[1778517448971,33.19,81832.29,4.6,0.31285,0.00015,24.65492]
[1778517452530,33.19,81832.8,4.6,0.31292,0.00015,24.65404]
[1778517452597,33.19,81832.8,4.6,0.31292,0.00015,24.65404]
[1778517454349,33.19,81828.76,4.6,0.3123,0.00015,24.63203]
[1778517454457,33.19,81828.76,4.6,0.3123,0.00015,24.63203]
[1778517454703,33.19,81828.76,4.6,0.3123,0.00015,24.63203]
[1778517454844,33.19,81825.51,4.6,0.31182,0.00015,24.61437]
[1778517456142,33.19,81821.03,4.6,0.31113,0.00015,24.58957]
[1778517456148,33.19,81821.03,4.6,0.31113,0.00015,24.58957]
[1778517456290,33.19,81821.03,4.6,0.31113,0.00015,24.58957]
[1778517456322,33.19,81821.03,4.6,0.31113,0.00015,24.58957]
[1778517456706,33.19,81821.03,4.6,0.31113,0.00015,24.58957]
[1778517458400,33.2,81829.8,4.6,0.31249,0.00015,24.6386]
[1778517459062,33.2,81829.8,4.6,0.31249,0.00015,24.6386]
[1778517464367,33.2,81826.79,4.6,0.31205,0.00015,24.62284]
[1778517467430,33.2,81827.16,4.6,0.31212,0.00015,24.62518]
[1778517468190,33.2,81826.46,4.6,0.31202,0.00015,24.6216]
[1778517468705,33.2,81826.46,4.6,0.31202,0.00015,24.6216]
[1778517468735,33.2,81826.46,4.6,0.31202,0.00015,24.6216]
[1778517468750,33.2,81823.45,4.6,0.31156,0.00015,24.60506]
[1778517470654,33.2,81808.04,4.6,0.3092,0.00015,24.51918]
[1778517473133,33.2,81804.58,4.6,0.30867,0.00015,24.49976]
[1778517473509,33.2,81804.58,4.6,0.30867,0.00015,24.49976]
[1778517473799,33.2,81804.58,4.6,0.30867,0.00015,24.49976]
[1778517475130,33.2,81797.71,4.6,0.30762,0.00015,24.46109]
[1778517475778,33.2,81797.71,4.6,0.30762,0.00015,24.46109]
[1778517480436,33.2,81801.02,4.6,0.30812,0.00015,24.47946]
[1778517481495,33.2,81801.41,4.6,0.30818,0.00015,24.48161]
[1778517481596,33.2,81810.68,4.6,0.30959,0.00015,24.53341]
[1778517483867,33.2,81814.28,4.6,0.31013,0.00015,24.55333]
[1778517484507,33.2,81819.03,4.6,0.31086,0.00015,24.57963]
[1778517485806,33.2,81819.03,4.6,0.31086,0.00015,24.57963]
[1778517485816,33.2,81819.03,4.6,0.31086,0.00015,24.57963]
[1778517487144,33.2,81825.22,4.6,0.3118,0.00015,24.61387]
[1778517487217,33.2,81825.22,4.6,0.3118,0.00015,24.61387]
[1778517487292,33.2,81825.22,4.6,0.3118,0.00015,24.61387]
[1778517487311,33.2,81825.22,4.6,0.3118,0.00015,24.61387]
[1778517487744,33.2,81839.09,4.6,0.31394,0.00015,24.69052]
[1778517488030,33.2,81839.09,4.6,0.31394,0.00015,24.69052]
[1778517488640,33.2,81839.09,4.6,0.31394,0.00015,24.69052]
[1778517488691,33.2,81847.52,4.6,0.31524,0.00015,24.73668]
[1778517490871,33.2,81855.14,4.6,0.31641,0.00015,24.77816]
[1778517493030,33.2,81856.25,4.6,0.31658,0.00015,24.78418]
[1778517494911,33.2,81849.11,4.6,0.31548,0.00015,24.74538]
[1778517495893,33.2,81849.21,4.6,0.3155,0.00015,24.74595]
[1778517499708,33.2,81849.09,4.6,0.3155,0.00015,24.74592]
[1778517499811,33.2,81849.09,4.6,0.3155,0.00015,24.74592]
[1778517500068,33.21,81849.45,4.6,0.31557,0.00015,24.74828]
[1778517500243,33.21,81849.45,4.6,0.31557,0.00015,24.74828]
[1778517500632,33.21,81839.59,4.6,0.31405,0.00015,24.69445]
[1778517502614,33.21,81832.43,4.6,0.31296,0.00015,24.65525]
[1778517502629,33.21,81832.43,4.6,0.31296,0.00015,24.65525]
[1778517504474,33.21,81823.13,4.6,0.31154,0.00015,24.6042]
[1778517508970,33.21,81827.77,4.6,0.31227,0.00015,24.63043]
[1778517514728,33.22,81830.22,4.6,0.31264,0.00015,24.64074]
[1778517519763,33.22,81831.14,4.6,0.3128,0.00015,24.6464]
[1778517522991,33.22,81831.98,4.6,0.31294,0.00015,24.65134]
[1778517528826,33.22,81828.68,4.6,0.31245,0.00015,24.63383]
[1778517530363,33.23,81827.98,4.6,0.31235,0.00015,24.63009]
[1778517535875,33.23,81828.57,4.6,0.31246,0.00015,24.63406]
[1778517540140,33.23,81828.78,4.6,0.3125,0.00015,24.63556]
[1778517540146,33.23,81828.78,4.6,0.3125,0.00015,24.63556]
[1778517540148,33.23,81828.78,4.6,0.3125,0.00015,24.63556]
[1778517540303,33.23,81828.78,4.6,0.3125,0.00015,24.63556]
[1778517541693,33.23,81828.71,4.6,0.3125,0.00015,24.63529]
[1778517546954,33.24,81832.47,4.6,0.31309,0.00015,24.65671]
[1778517550552,33.24,81830.13,4.6,0.31274,0.00015,24.64403]
[1778517551181,33.24,81829.57,4.6,0.31266,0.00015,24.64105]
[1778517552683,33.24,81826.2,4.6,0.31215,0.00015,24.62259]
[1778517552826,33.24,81826.2,4.6,0.31215,0.00015,24.62259]
[1778517554003,33.24,81840.6,4.6,0.31436,0.00015,24.70193]
[1778517558372,33.24,81841.73,4.6,0.31454,0.00015,24.70825]
[1778517560840,33.24,81845.6,4.6,0.31514,0.00015,24.72959]
[1778517561286,33.24,81845.94,4.6,0.3152,0.00015,24.7318]
[1778517563067,33.24,81833.78,4.6,0.31334,0.00015,24.66545]
[1778517564208,33.24,81833.78,4.6,0.31334,0.00015,24.66545]
[1778517564311,33.24,81833.78,4.6,0.31334,0.00015,24.66545]
[1778517566942,33.25,81828.24,4.6,0.3125,0.00015,24.63527]
[1778517568825,33.25,81829.19,4.6,0.31265,0.00015,24.64061]
[1778517568842,33.25,81829.19,4.6,0.31265,0.00015,24.64061]
[1778517570341,33.25,81828.43,4.6,0.31254,0.00015,24.63663]
[1778517575343,33.25,81827.14,4.6,0.31233,0.00015,24.62604]
[1778517575479,33.25,81827.14,4.6,0.31233,0.00015,24.62604]
[1778517576157,33.25,81818.38,4.6,0.311,0.00015,24.57789]
[1778517577319,33.25,81818.38,4.6,0.311,0.00015,24.57789]
[1778517577489,33.25,81818.38,4.6,0.311,0.00015,24.57789]
[1778517581536,33.25,81824.61,4.6,0.31197,0.00015,24.61294]
[1778517587318,33.26,81824.8,4.6,0.31203,0.00015,24.61491]
[1778517590849,33.26,81822.36,4.6,0.31166,0.00015,24.6017]
[1778517590852,33.26,81822.36,4.6,0.31166,0.00015,24.6017]
[1778517596381,33.27,81825.96,4.6,0.31224,0.00015,24.6225]
[1778517601419,33.27,81819.24,4.6,0.31123,0.00015,24.58603]
[1778517606454,33.27,81821.06,4.6,0.31153,0.00015,24.59685]
[1778517607402,33.27,81821.06,4.6,0.31153,0.00015,24.59685]
[1778517612072,33.28,81817.67,4.6,0.31104,0.00015,24.57886]
[1778517612159,33.28,81817.67,4.6,0.31104,0.00015,24.57886]
[1778517617533,33.28,81817.64,4.6,0.31103,0.00015,24.57857]
[1778517618022,33.28,81817.64,4.6,0.31103,0.00015,24.57857]
[1778517618540,33.28,81816.78,4.6,0.31089,0.00015,24.57376]
[1778517621565,33.27,81808.76,4.6,0.30966,0.00015,24.52886]
[1778517626600,33.27,81809.46,4.6,0.30975,0.00015,24.53224]
[1778517627459,33.27,81809.46,4.6,0.30975,0.00015,24.53224]
[1778517628217,33.27,81809.32,4.6,0.30973,0.00015,24.53136]
[1778517629343,33.27,81806.62,4.6,0.30931,0.00015,24.51622]
[1778517630434,33.27,81799.2,4.6,0.30818,0.00015,24.47467]
[1778517631480,33.27,81791.93,4.6,0.30707,0.00015,24.43379]
[1778517632045,33.27,81784.34,4.6,0.3059,0.00015,24.38686]
[1778517632269,33.27,81784.34,4.6,0.3059,0.00015,24.38686]
[1778517633500,33.27,81778.11,4.6,0.30495,0.00015,24.35161]
[1778517638786,33.27,81770.21,4.6,0.30376,0.00015,24.307]
[1778517641522,33.27,81780.83,4.6,0.30538,0.00015,24.36753]
[1778517646756,33.27,81778.38,4.6,0.30501,0.00015,24.35385]
[1778517648587,33.27,81774.54,4.6,0.30443,0.00015,24.3321]
[1778517653805,33.28,81770.9,4.6,0.3039,0.00015,24.31192]
[1778517658840,33.28,81771.76,4.6,0.30404,0.00015,24.31721]
[1778517663875,33.28,81772.22,4.6,0.30412,0.00015,24.32024]
[1778517666876,33.28,81777.9,4.6,0.30498,0.00015,24.35262]
[1778517672371,33.28,81783.84,4.6,0.30589,0.00015,24.38636]
[1778517672795,33.28,81783.84,4.6,0.30589,0.00015,24.38636]
[1778517672856,33.28,81783.84,4.6,0.30589,0.00015,24.38636]
[1778517672897,33.28,81783.84,4.6,0.30589,0.00015,24.38636]
[1778517673021,33.28,81783.84,4.6,0.30589,0.00015,24.38636]
[1778517672941,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517673134,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517673344,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517673436,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517673841,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517673892,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517673917,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517674043,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517674069,33.28,81772.16,4.6,0.30412,0.00015,24.32017]
[1778517675222,33.28,81766.41,4.6,0.30325,0.00015,24.28763]
[1778517675233,33.28,81766.41,4.6,0.30325,0.00015,24.28763]
[1778517675303,33.28,81766.41,4.6,0.30325,0.00015,24.28763]
[1778517675927,33.28,81766.41,4.6,0.30325,0.00015,24.28763]
[1778517676894,33.28,81759.97,4.6,0.30229,0.00015,24.25092]
[1778517677049,33.28,81759.97,4.6,0.30229,0.00015,24.25092]
[1778517676971,33.28,81745.02,4.6,0.30004,0.00015,24.16511]
[1778517677107,33.28,81745.02,4.6,0.30004,0.00015,24.16511]
[1778517677701,33.28,81745.02,4.6,0.30004,0.00015,24.16511]
[1778517679329,33.28,81739.23,4.6,0.29918,0.00015,24.13209]
[1778517681365,33.29,81739.12,4.6,0.29918,0.00015,24.13195]
[1778517683478,33.29,81738.67,4.6,0.29912,0.00015,24.12983]
[1778517683526,33.29,81738.67,4.6,0.29912,0.00015,24.12983]
[1778517683619,33.29,81738.67,4.6,0.29912,0.00015,24.12983]
[1778517683651,33.29,81738.67,4.6,0.29912,0.00015,24.12983]
[1778517683855,33.29,81738.67,4.6,0.29912,0.00015,24.12983]
[1778517683952,33.29,81738.67,4.6,0.29912,0.00015,24.12983]
[1778517684074,33.29,81738.67,4.6,0.29912,0.00015,24.12983]
[1778517684025,33.29,81730.2,4.6,0.29785,0.00015,24.08067]
[1778517684439,33.29,81730.2,4.6,0.29785,0.00015,24.08067]
[1778517684444,33.29,81730.2,4.6,0.29785,0.00015,24.08067]
[1778517685712,33.29,81725.49,4.6,0.29716,0.00015,24.0535]
[1778517687559,33.29,81723.0,4.6,0.2968,0.00015,24.03955]
[1778517688438,33.29,81721.0,4.6,0.2965,0.00015,24.02794]
[1778517688936,33.29,81721.0,4.6,0.2965,0.00015,24.02794]
[1778517689241,33.29,81719.49,4.6,0.29628,0.00015,24.01919]
[1778517689248,33.29,81719.49,4.6,0.29628,0.00015,24.01919]
[1778517689745,33.29,81719.49,4.6,0.29628,0.00015,24.01919]
[1778517689788,33.29,81719.49,4.6,0.29628,0.00015,24.01919]
[1778517690068,33.29,81719.49,4.6,0.29628,0.00015,24.01919]
[1778517690072,33.29,81710.79,4.6,0.29498,0.00015,23.9681]
[1778517690685,33.29,81710.79,4.6,0.29498,0.00015,23.9681]
[1778517692200,33.29,81707.12,4.6,0.2944,0.00015,23.94235]
[1778517692226,33.29,81707.12,4.6,0.2944,0.00015,23.94235]
[1778517694071,33.29,81707.4,4.6,0.29445,0.00015,23.944]
[1778517694101,33.29,81712.82,4.6,0.29525,0.00015,23.97587]
[1778517695166,33.29,81712.82,4.6,0.29525,0.00015,23.97592]
[1778517695195,33.29,81712.82,4.6,0.29525,0.00015,23.97592]
[1778517696388,33.29,81717.15,4.6,0.2959,0.00015,24.00134]
[1778517696394,33.29,81717.15,4.6,0.2959,0.00015,24.00134]
[1778517696586,33.29,81717.15,4.6,0.2959,0.00015,24.00134]
[1778517696959,33.29,81717.15,4.6,0.2959,0.00015,24.00134]
[1778517698788,33.29,81725.29,4.6,0.29712,0.00015,24.04892]
[1778517700793,33.3,81728.73,4.6,0.29765,0.00015,24.06954]
[1778517701045,33.3,81728.95,4.6,0.2977,0.00015,24.07137]
[1778517701305,33.3,81728.95,4.6,0.2977,0.00015,24.07137]
[1778517701758,33.3,81728.95,4.6,0.2977,0.00015,24.07137]
[1778517701907,33.3,81728.95,4.6,0.2977,0.00015,24.07137]
[1778517702243,33.3,81734.25,4.6,0.2985,0.00015,24.10245]
[1778517703006,33.3,81734.25,4.6,0.2985,0.00015,24.10245]
[1778517703122,33.3,81737.74,4.6,0.29903,0.00015,24.12294]
[1778517703905,33.3,81737.74,4.6,0.29903,0.00015,24.12294]
[1778517704010,33.3,81737.74,4.6,0.29903,0.00015,24.12294]
[1778517705038,33.3,81743.83,4.6,0.29995,0.00015,24.15836]
[1778517705108,33.3,81756.76,4.6,0.3019,0.00015,24.23286]
[1778517710731,33.31,81754.21,4.6,0.30153,0.00015,24.21876]
[1778517711861,33.31,81748.67,4.6,0.30071,0.00015,24.18726]
[1778517716907,33.31,81746.49,4.6,0.3004,0.00015,24.17548]
[1778517717156,33.31,81746.29,4.6,0.30038,0.00015,24.1747]
[1778517718214,33.31,81741.77,4.6,0.29971,0.00015,24.14884]
[1778517718216,33.31,81741.77,4.6,0.29971,0.00015,24.14884]
[1778517719363,33.32,81737.02,4.6,0.299,0.00015,24.12161]
[1778517720403,33.32,81729.13,4.6,0.29782,0.00015,24.07611]
[1778517720662,33.32,81729.13,4.6,0.29782,0.00015,24.07611]
[1778517720767,33.32,81729.13,4.6,0.29782,0.00015,24.07611]
[1778517720798,33.32,81729.13,4.6,0.29782,0.00015,24.07611]
[1778517720959,33.32,81729.13,4.6,0.29782,0.00015,24.07611]
[1778517721076,33.32,81729.13,4.6,0.29782,0.00015,24.07611]
[1778517721107,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721234,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721319,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721339,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721388,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721548,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721548,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721602,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517721867,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517722002,33.32,81722.78,4.6,0.29688,0.00015,24.03944]
[1778517722020,33.32,81703.62,4.6,0.29402,0.00015,23.92709]
[1778517722302,33.32,81703.62,4.6,0.29402,0.00015,23.92709]
[1778517722418,33.32,81703.62,4.6,0.29402,0.00015,23.92709]
[1778517722554,33.32,81703.62,4.6,0.29402,0.00015,23.92709]
[1778517722627,33.32,81703.62,4.6,0.29402,0.00015,23.92709]
[1778517722663,33.32,81703.62,4.6,0.29402,0.00015,23.92709]
[1778517722954,33.32,81703.62,4.6,0.29402,0.00015,23.92709]
[1778517723047,33.32,81679.91,4.6,0.2905,0.00015,23.78647]
[1778517723625,33.32,81679.91,4.6,0.2905,0.00015,23.78647]
[1778517724064,33.32,81679.91,4.6,0.2905,0.00015,23.78647]
[1778517724129,33.32,81671.66,4.6,0.28929,0.00015,23.73727]
[1778517724249,33.32,81671.66,4.6,0.28929,0.00015,23.73727]
[1778517724545,33.32,81671.66,4.6,0.28929,0.00015,23.73727]
[1778517727788,33.32,81667.29,4.6,0.28865,0.00015,23.71136]
[1778517727824,33.32,81667.29,4.6,0.28865,0.00015,23.71136]
[1778517728069,33.32,81667.29,4.6,0.28865,0.00015,23.71136]
[1778517728233,33.32,81666.31,4.6,0.28851,0.00015,23.70559]
[1778517728246,33.32,81666.31,4.6,0.28851,0.00015,23.70559]
[1778517728367,33.32,81666.31,4.6,0.28851,0.00015,23.70559]
[1778517728384,33.32,81666.31,4.6,0.28851,0.00015,23.70559]
[1778517728491,33.32,81666.31,4.6,0.28851,0.00015,23.70559]
[1778517728594,33.32,81666.31,4.6,0.28851,0.00015,23.70559]
[1778517728840,33.32,81636.74,4.6,0.28416,0.00015,23.52669]
[1778517729541,33.32,81636.74,4.6,0.28416,0.00015,23.52669]
[1778517729907,33.32,81636.74,4.6,0.28416,0.00015,23.52669]
[1778517730135,33.32,81636.74,4.6,0.28416,0.00015,23.52669]
[1778517730137,33.32,81614.26,4.6,0.28087,0.00015,23.38916]
[1778517730703,33.32,81614.26,4.6,0.28087,0.00015,23.38916]
[1778517730782,33.32,81614.26,4.6,0.28087,0.00015,23.38916]
[1778517730948,33.32,81614.26,4.6,0.28087,0.00015,23.38916]
[1778517731184,33.32,81614.26,4.6,0.28087,0.00015,23.38916]
[1778517731023,33.32,81599.93,4.6,0.27879,0.00015,23.30091]
[1778517731319,33.32,81599.93,4.6,0.27879,0.00015,23.30091]
[1778517731415,33.32,81599.93,4.6,0.27879,0.00015,23.30091]
[1778517732153,33.32,81585.59,4.6,0.27672,0.00014,23.21212]
[1778517732200,33.32,81585.59,4.6,0.27672,0.00014,23.21212]
[1778517732626,33.32,81585.59,4.6,0.27672,0.00014,23.21212]
[1778517732646,33.32,81585.59,4.6,0.27672,0.00014,23.21212]
[1778517732992,33.32,81585.59,4.6,0.27672,0.00014,23.21212]
[1778517733014,33.32,81585.59,4.6,0.27672,0.00014,23.21212]
[1778517733064,33.32,81588.46,4.6,0.27714,0.00014,23.23024]
[1778517733874,33.32,81588.46,4.6,0.27714,0.00014,23.23024]
[1778517733885,33.32,81588.46,4.6,0.27714,0.00014,23.23024]
[1778517733973,33.32,81588.46,4.6,0.27714,0.00014,23.23024]
[1778517734062,33.32,81588.46,4.6,0.27714,0.00014,23.23024]
[1778517734077,33.32,81588.46,4.6,0.27714,0.00014,23.23024]
[1778517734097,33.32,81588.46,4.6,0.27714,0.00014,23.23024]
[1778517734096,33.33,81590.79,4.6,0.27749,0.00015,23.24508]
[1778517735061,33.33,81590.79,4.6,0.27749,0.00015,23.24508]
[1778517735130,33.33,81603.66,4.6,0.27936,0.00015,23.32492]
[1778517735378,33.33,81603.66,4.6,0.27936,0.00015,23.32492]
[1778517735452,33.33,81603.66,4.6,0.27936,0.00015,23.32492]
[1778517735511,33.33,81603.66,4.6,0.27936,0.00015,23.32492]
[1778517735576,33.33,81603.66,4.6,0.27936,0.00015,23.32492]
[1778517735715,33.33,81603.66,4.6,0.27936,0.00015,23.32492]
[1778517735966,33.33,81603.66,4.6,0.27936,0.00015,23.32492]
[1778517736056,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517736392,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517736546,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517736685,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517737058,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517737108,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517737161,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517737166,33.33,81622.46,4.6,0.28211,0.00015,23.44126]
[1778517737547,33.33,81627.54,4.6,0.28286,0.00015,23.4726]
[1778517739579,33.33,81626.62,4.6,0.28274,0.00015,23.46751]
[1778517739594,33.33,81626.62,4.6,0.28274,0.00015,23.46751]
[1778517739831,33.33,81616.9,4.6,0.28132,0.00015,23.4079]
[1778517741059,33.33,81616.9,4.6,0.28132,0.00015,23.4079]
[1778517741321,33.33,81610.35,4.6,0.28038,0.00015,23.36824]
[1778517743951,33.34,81608.86,4.6,0.28017,0.00015,23.35946]
[1778517743955,33.34,81608.86,4.6,0.28017,0.00015,23.35946]
[1778517745371,33.34,81622.28,4.6,0.28215,0.00015,23.44265]
[1778517745403,33.34,81622.28,4.6,0.28215,0.00015,23.44265]
[1778517745817,33.34,81622.28,4.6,0.28215,0.00015,23.44265]
[1778517745820,33.34,81622.28,4.6,0.28215,0.00015,23.44265]
[1778517745887,33.34,81631.62,4.6,0.28352,0.00015,23.50007]
[1778517746276,33.34,81631.62,4.6,0.28352,0.00015,23.50007]
[1778517746405,33.34,81631.62,4.6,0.28352,0.00015,23.50007]
[1778517746956,33.34,81631.62,4.6,0.28352,0.00015,23.50007]
[1778517747114,33.34,81644.55,4.6,0.28543,0.00015,23.57911]
[1778517747562,33.34,81644.55,4.6,0.28543,0.00015,23.57911]
[1778517747872,33.34,81651.23,4.6,0.28641,0.00015,23.61956]
[1778517748239,33.34,81651.23,4.6,0.28641,0.00015,23.61956]
[1778517748418,33.34,81651.23,4.6,0.28641,0.00015,23.61956]
[1778517748551,33.34,81642.79,4.6,0.28517,0.00015,23.56859]
[1778517750580,33.34,81635.68,4.6,0.28414,0.00015,23.52583]
[1778517753936,33.35,81637.59,4.6,0.28442,0.00015,23.53415]
[1778517754039,33.35,81637.59,4.6,0.28442,0.00015,23.53415]
[1778517754116,33.35,81637.59,4.6,0.28442,0.00015,23.53415]
[1778517754285,33.35,81629.53,4.6,0.28324,0.00015,23.48534]
[1778517754491,33.35,81629.53,4.6,0.28324,0.00015,23.48534]
[1778517754932,33.35,81629.53,4.6,0.28324,0.00015,23.48534]
[1778517755019,33.35,81617.64,4.6,0.28152,0.00015,23.41293]
[1778517755826,33.35,81617.64,4.6,0.28152,0.00015,23.41293]
[1778517756878,33.35,81614.65,4.6,0.28108,0.00015,23.39456]
[1778517758217,33.35,81624.04,4.6,0.28247,0.00015,23.45304]
[1778517760512,33.35,81623.46,4.6,0.2824,0.00015,23.44977]
[1778517761239,33.36,81617.91,4.6,0.2816,0.00015,23.41631]
[1778517761413,33.36,81617.91,4.6,0.2816,0.00015,23.41631]
[1778517762136,33.36,81617.91,4.6,0.2816,0.00015,23.41631]
[1778517762147,33.36,81605.89,4.6,0.27985,0.00015,23.34248]
[1778517762650,33.36,81597.26,4.6,0.2786,0.00015,23.28913]
[1778517763614,33.36,81597.26,4.6,0.2786,0.00015,23.28913]
[1778517763622,33.36,81597.26,4.6,0.2786,0.00015,23.28913]
[1778517763657,33.36,81596.99,4.6,0.27856,0.00015,23.28765]
[1778517766277,33.36,81599.7,4.6,0.27898,0.00015,23.30529]
[1778517768053,33.36,81605.14,4.6,0.27979,0.00015,23.3397]
[1778517768070,33.36,81605.14,4.6,0.27979,0.00015,23.3397]
[1778517768100,33.36,81605.14,4.6,0.27979,0.00015,23.3397]
[1778517768114,33.37,81600.12,4.6,0.27907,0.00015,23.3091]
[1778517768644,33.37,81600.12,4.6,0.27907,0.00015,23.3091]
[1778517768693,33.37,81589.09,4.6,0.27747,0.00014,23.24072]
[1778517770197,33.37,81589.09,4.6,0.27747,0.00014,23.24072]
[1778517772721,33.37,81575.41,4.6,0.2755,0.00014,23.15589]
[1778517776229,33.37,81579.75,4.6,0.27614,0.00014,23.18333]
[1778517777155,33.37,81578.91,4.6,0.27602,0.00014,23.17823]
[1778517778308,33.37,81578.29,4.6,0.27594,0.00014,23.17463]
[1778517780160,33.37,81576.02,4.6,0.27561,0.00014,23.1606]
[1778517780230,33.37,81579.21,4.6,0.27608,0.00014,23.18075]
[1778517782999,33.37,81581.57,4.6,0.27642,0.00014,23.19557]
[1778517783169,33.37,81575.34,4.6,0.27553,0.00014,23.15688]
[1778517783684,33.37,81575.34,4.6,0.27553,0.00014,23.15688]
[1778517784077,33.37,81575.34,4.6,0.27553,0.00014,23.15688]
[1778517784119,33.37,81575.34,4.6,0.27553,0.00014,23.15688]
[1778517784191,33.37,81572.55,4.6,0.27513,0.00014,23.13957]
[1778517784588,33.37,81572.55,4.6,0.27513,0.00014,23.13957]
[1778517785153,33.37,81558.41,4.6,0.27309,0.00014,23.05074]
[1778517785360,33.37,81558.41,4.6,0.27309,0.00014,23.05074]
[1778517785984,33.37,81563.0,4.6,0.27375,0.00014,23.07965]
[1778517786246,33.37,81563.0,4.6,0.27375,0.00014,23.07965]
[1778517787120,33.37,81563.0,4.6,0.27375,0.00014,23.07965]
[1778517787150,33.37,81563.0,4.6,0.27375,0.00014,23.07965]
[1778517788299,33.37,81567.66,4.6,0.27442,0.00014,23.10893]
[1778517789106,33.37,81567.66,4.6,0.27442,0.00014,23.10893]
[1778517789180,33.37,81566.03,4.6,0.27419,0.00014,23.09869]
[1778517790479,33.37,81563.29,4.6,0.27379,0.00014,23.08149]
[1778517790603,33.37,81563.29,4.6,0.27379,0.00014,23.08149]
[1778517790695,33.37,81563.29,4.6,0.27379,0.00014,23.08149]
[1778517790814,33.37,81563.29,4.6,0.27379,0.00014,23.08149]
[1778517791148,33.37,81553.32,4.6,0.27236,0.00014,23.01856]
[1778517794194,33.37,81539.24,4.6,0.27034,0.00014,22.92953]
[1778517794875,33.37,81539.24,4.6,0.27034,0.00014,22.92953]
[1778517794977,33.37,81539.24,4.6,0.27034,0.00014,22.92953]
[1778517795653,33.37,81543.94,4.6,0.27101,0.00014,22.9594]
[1778517795682,33.37,81543.94,4.6,0.27101,0.00014,22.9594]
[1778517796248,33.37,81543.94,4.6,0.27101,0.00014,22.9594]
[1778517796126,33.37,81557.78,4.6,0.273,0.00014,23.047]
[1778517796582,33.37,81557.78,4.6,0.273,0.00014,23.047]
[1778517796902,33.37,81557.78,4.6,0.273,0.00014,23.047]
[1778517800108,33.38,81569.43,4.6,0.27468,0.00014,23.12032]
[1778517800609,33.38,81567.56,4.6,0.27442,0.00014,23.10865]
[1778517800793,33.38,81567.56,4.6,0.27442,0.00014,23.10865]
[1778517802954,33.38,81578.22,4.6,0.27595,0.00014,23.17537]
[1778517804715,33.38,81577.94,4.6,0.27591,0.00014,23.17358]
[1778517805831,33.38,81582.01,4.6,0.2765,0.00014,23.19899]
[1778517806054,33.38,81584.24,4.6,0.27682,0.00014,23.21287]
[1778517806879,33.38,81584.24,4.6,0.27682,0.00014,23.21287]
[1778517806928,33.38,81584.24,4.6,0.27682,0.00014,23.21287]
[1778517807029,33.38,81594.31,4.6,0.27829,0.00014,23.27582]
[1778517809708,33.38,81592.97,4.6,0.27811,0.00014,23.26819]
[1778517810920,33.38,81592.68,4.6,0.27808,0.00014,23.26674]
[1778517811003,33.38,81594.12,4.6,0.27827,0.00014,23.27184]
[1778517814979,33.38,81596.0,4.6,0.27855,0.00015,23.28387]
[1778517814980,33.38,81596.0,4.6,0.27855,0.00015,23.28387]
[1778517815049,33.38,81596.0,4.6,0.27855,0.00015,23.28387]
[1778517815094,33.38,81602.11,4.6,0.27944,0.00015,23.32176]
[1778517815498,33.38,81602.11,4.6,0.27944,0.00015,23.32176]
[1778517816753,33.39,81602.98,4.6,0.27958,0.00015,23.32742]
[1778517817257,33.39,81602.98,4.6,0.27958,0.00015,23.32742]
[1778517818669,33.39,81611.42,4.6,0.28082,0.00015,23.37993]
[1778517819150,33.39,81611.42,4.6,0.28082,0.00015,23.37993]
[1778517820275,33.39,81615.77,4.6,0.28146,0.00015,23.40687]
[1778517821219,33.39,81619.19,4.6,0.28196,0.00015,23.42804]
[1778517821473,33.39,81618.01,4.6,0.28179,0.00015,23.42099]
[1778517822081,33.39,81617.98,4.6,0.28179,0.00015,23.42108]
[1778517827116,33.4,81620.56,4.6,0.28221,0.00015,23.43823]
[1778517829186,33.4,81620.62,4.6,0.28222,0.00015,23.43885]
[1778517829450,33.4,81618.45,4.6,0.28191,0.00015,23.42582]
[1778517835173,33.41,81620.63,4.6,0.28227,0.00015,23.44071]
[1778517840209,33.41,81617.52,4.6,0.28184,0.00015,23.42287]
[1778517845245,33.42,81613.11,4.6,0.28123,0.00015,23.39722]
[1778517848267,33.42,81603.41,4.6,0.27985,0.00015,23.33844]
[1778517850274,33.42,81601.98,4.6,0.27965,0.00015,23.32997]
[1778517850304,33.42,81601.98,4.6,0.27965,0.00015,23.32997]
[1778517850280,33.42,81601.4,4.6,0.27957,0.00015,23.32674]
[1778517850724,33.42,81601.4,4.6,0.27957,0.00015,23.32674]
[1778517851288,33.42,81593.74,4.6,0.27846,0.00014,23.27934]
[1778517852294,33.42,81583.73,4.6,0.27701,0.00014,23.21722]
[1778517853272,33.42,81583.73,4.6,0.27701,0.00014,23.21722]
[1778517853785,33.42,81582.67,4.6,0.27686,0.00014,23.21064]
[1778517856737,33.42,81576.05,4.6,0.2759,0.00014,23.16954]
[1778517859674,33.42,81575.83,4.6,0.27587,0.00014,23.16827]
[1778517860238,33.42,81575.83,4.6,0.27587,0.00014,23.16827]
[1778517860268,33.42,81574.5,4.6,0.27568,0.00014,23.16004]
[1778517861138,33.42,81574.5,4.6,0.27568,0.00014,23.16004]
[1778517862307,33.42,81568.71,4.6,0.27485,0.00014,23.12389]
[1778517862886,33.42,81579.83,4.6,0.27645,0.00014,23.19328]
[1778517867522,33.42,81574.88,4.6,0.27574,0.00014,23.16236]
[1778517867527,33.42,81574.88,4.6,0.27574,0.00014,23.16236]
[1778517867671,33.42,81574.88,4.6,0.27574,0.00014,23.16236]
[1778517868060,33.42,81573.23,4.6,0.2755,0.00014,23.15199]
[1778517868483,33.42,81573.23,4.6,0.2755,0.00014,23.15199]
[1778517868493,33.42,81573.23,4.6,0.2755,0.00014,23.15199]
[1778517868563,33.42,81559.04,4.6,0.27345,0.00014,23.06314]
[1778517870760,33.42,81544.55,4.6,0.27137,0.00014,22.97172]
[1778517876539,33.42,81545.21,4.6,0.27144,0.00014,22.9717]
[1778517876547,33.42,81545.21,4.6,0.27144,0.00014,22.9717]
[1778517878196,33.42,81559.56,4.6,0.2735,0.00014,23.06198]
[1778517882066,33.42,81558.95,4.6,0.2734,0.00014,23.05794]
[1778517882542,33.42,81562.42,4.6,0.2739,0.00014,23.07954]
[1778517882733,33.42,81562.42,4.6,0.2739,0.00014,23.07954]
[1778517883245,33.42,81566.9,4.6,0.27454,0.00014,23.10757]
[1778517885260,33.42,81568.21,4.6,0.27473,0.00014,23.11577]
[1778517885549,33.42,81570.47,4.6,0.27505,0.00014,23.12981]
[1778517885553,33.42,81570.47,4.6,0.27505,0.00014,23.12981]
[1778517885800,33.42,81570.47,4.6,0.27505,0.00014,23.12981]
[1778517887502,33.42,81575.36,4.6,0.27576,0.00014,23.16027]
[1778517888837,33.42,81575.27,4.6,0.27574,0.00014,23.15963]
[1778517889631,33.42,81575.54,4.6,0.27578,0.00014,23.16123]
[1778517889897,33.42,81575.54,4.6,0.27578,0.00014,23.16123]
[1778517889970,33.42,81573.43,4.6,0.27547,0.00014,23.14799]
[1778517895596,33.42,81565.59,4.6,0.27435,0.00014,23.09934]
[1778517897264,33.42,81565.59,4.6,0.27435,0.00014,23.09934]
[1778517897365,33.42,81565.87,4.6,0.2744,0.00014,23.10126]
[1778517900666,33.42,81560.47,4.6,0.27363,0.00014,23.06779]
[1778517900708,33.42,81560.47,4.6,0.27363,0.00014,23.06779]
[1778517901157,33.42,81557.99,4.6,0.27328,0.00014,23.05242]
[1778517902227,33.42,81557.99,4.6,0.27328,0.00014,23.05242]
[1778517907685,33.42,81557.38,4.6,0.27319,0.00014,23.04871]
[1778517909930,33.42,81559.56,4.6,0.27351,0.00014,23.0624]
[1778517910118,33.42,81559.56,4.6,0.27351,0.00014,23.0624]
[1778517910164,33.42,81562.84,4.6,0.27398,0.00014,23.0829]
[1778517910665,33.42,81562.84,4.6,0.27398,0.00014,23.0829]
[1778517910714,33.42,81575.32,4.6,0.27577,0.00014,23.16095]
[1778517911888,33.42,81575.32,4.6,0.27577,0.00014,23.16095]
[1778517911909,33.42,81575.32,4.6,0.27577,0.00014,23.16095]
[1778517915749,33.42,81585.08,4.6,0.27718,0.00014,23.22167]
[1778517918010,33.42,81586.53,4.6,0.27739,0.00014,23.23062]
[1778517922358,33.42,81593.45,4.6,0.27838,0.00014,23.27316]
[1778517922371,33.42,81590.38,4.6,0.27793,0.00014,23.25396]
[1778517922468,33.42,81590.38,4.6,0.27793,0.00014,23.25396]
[1778517923037,33.42,81590.38,4.6,0.27793,0.00014,23.25396]
[1778517923060,33.42,81602.14,4.6,0.27964,0.00015,23.32664]
[1778517925961,33.42,81607.34,4.6,0.28041,0.00015,23.35916]
[1778517926166,33.42,81611.46,4.6,0.28102,0.00015,23.38492]
[1778517930331,33.43,81615.5,4.6,0.28162,0.00015,23.41024]
[1778517930410,33.43,81614.89,4.6,0.28154,0.00015,23.40705]
[1778517932428,33.43,81627.37,4.6,0.28334,0.00015,23.47935]
[1778517932760,33.43,81627.37,4.6,0.28334,0.00015,23.47935]
[1778517932871,33.43,81637.25,4.6,0.28479,0.00015,23.53957]
[1778517934428,33.43,81632.89,4.6,0.28416,0.00015,23.51325]
[1778517934522,33.43,81632.89,4.6,0.28416,0.00015,23.51325]
[1778517934539,33.43,81632.89,4.6,0.28416,0.00015,23.51325]
[1778517934596,33.43,81632.89,4.6,0.28416,0.00015,23.51325]
[1778517934599,33.43,81632.89,4.6,0.28416,0.00015,23.51325]
[1778517934884,33.43,81644.79,4.6,0.2859,0.00015,23.58548]
[1778517935648,33.43,81644.79,4.6,0.2859,0.00015,23.58548]
[1778517936246,33.43,81647.82,4.6,0.28635,0.00015,23.60402]
[1778517936538,33.43,81647.82,4.6,0.28635,0.00015,23.60402]
[1778517936898,33.43,81639.19,4.6,0.28509,0.00015,23.55187]
[1778517941114,33.44,81637.81,4.6,0.2849,0.00015,23.54418]
[1778517942600,33.44,81635.43,4.6,0.28457,0.00015,23.5302]
[1778517944860,33.44,81627.66,4.6,0.28344,0.00015,23.48341]
[1778517944970,33.44,81628.84,4.6,0.28362,0.00015,23.4908]
[1778517950007,33.44,81627.49,4.6,0.28345,0.00015,23.48354]
[1778517951971,33.44,81626.83,4.6,0.28336,0.00015,23.47971]
[1778517957258,33.45,81624.17,4.6,0.28299,0.00015,23.46451]
[1778517957524,33.45,81624.29,4.6,0.28302,0.00015,23.46545]
[1778517957587,33.45,81624.29,4.6,0.28302,0.00015,23.46545]
[1778517957732,33.45,81624.29,4.6,0.28302,0.00015,23.46545]
[1778517957953,33.45,81624.29,4.6,0.28302,0.00015,23.46545]
[1778517960541,33.45,81616.07,4.6,0.28184,0.00015,23.4162]
[1778517960603,33.45,81616.07,4.6,0.28184,0.00015,23.4162]
[1778517965836,33.46,81620.61,4.6,0.28253,0.00015,23.4449]
[1778517969167,33.46,81622.17,4.6,0.28278,0.00015,23.45533]
[1778517969196,33.46,81622.17,4.6,0.28278,0.00015,23.45533]
[1778517969403,33.46,81622.17,4.6,0.28278,0.00015,23.45533]
[1778517970620,33.46,81613.76,4.6,0.28156,0.00015,23.40441]
[1778517976331,33.47,81622.23,4.6,0.28283,0.00015,23.45737]
[1778517977171,33.47,81621.24,4.6,0.28269,0.00015,23.45155]
[1778517977579,33.47,81623.5,4.6,0.28302,0.00015,23.46554]
[1778517977639,33.47,81623.5,4.6,0.28302,0.00015,23.46554]
[1778517983322,33.47,81626.52,4.6,0.28349,0.00015,23.48499]
[1778517988357,33.48,81625.03,4.6,0.2833,0.00015,23.4768]
[1778517990415,33.48,81625.03,4.6,0.2833,0.00015,23.4768]
[1778517990719,33.48,81625.35,4.6,0.28335,0.00015,23.4791]
[1778517991379,33.48,81614.79,4.6,0.28179,0.00015,23.41073]
[1778517996415,33.48,81614.74,4.6,0.28181,0.00015,23.41162]
[1778518001450,33.49,81616.77,4.6,0.28214,0.00015,23.42521]
[1778518007465,33.49,81614.9,4.6,0.28189,0.00015,23.41478]
[1778518009172,33.5,81613.31,4.6,0.28168,0.00015,23.40586]
[1778518009390,33.5,81602.67,4.6,0.28014,0.00014,23.34102]
[1778518010202,33.5,81593.7,4.6,0.27884,0.00014,23.28583]
[1778518013928,33.5,81599.57,4.6,0.2797,0.00014,23.32238]
[1778518014237,33.5,81603.3,4.6,0.28025,0.00015,23.34541]
[1778518019578,33.51,81599.42,4.6,0.27974,0.00014,23.32361]
[1778518024338,33.51,81603.35,4.6,0.28033,0.00014,23.3488]
[1778518030292,33.52,81612.99,4.6,0.28177,0.00015,23.40959]
[1778518031978,33.52,81619.04,4.6,0.28267,0.00015,23.44699]
[1778518035905,33.53,81616.63,4.6,0.28234,0.00015,23.43307]
[1778518039507,33.53,81607.74,4.6,0.28107,0.00015,23.37979]
[1778518045921,33.54,81605.8,4.6,0.28083,0.00014,23.36972]
[1778518049560,33.54,81605.55,4.6,0.28082,0.00014,23.3691]
[1778518054264,33.55,81605.9,4.6,0.28088,0.00014,23.36858]
[1778518054310,33.55,81605.9,4.6,0.28088,0.00014,23.36858]
[1778518055131,33.55,81618.6,4.6,0.28274,0.00015,23.44663]
[1778518058342,33.55,81624.21,4.6,0.28356,0.00015,23.48102]
[1778518058427,33.55,81624.21,4.6,0.28356,0.00015,23.48102]
[1778518060529,33.55,81627.41,4.6,0.28404,0.00015,23.5007]
[1778518060621,33.55,81629.77,4.6,0.28438,0.00015,23.5151]
[1778518060761,33.55,81629.77,4.6,0.28438,0.00015,23.5151]
[1778518060777,33.55,81629.77,4.6,0.28438,0.00015,23.5151]
[1778518061258,33.55,81629.77,4.6,0.28438,0.00015,23.5151]
[1778518061324,33.55,81629.77,4.6,0.28438,0.00015,23.5151]
[1778518061385,33.55,81640.46,4.6,0.28595,0.00015,23.57977]
[1778518062880,33.55,81654.85,4.6,0.28806,0.00015,23.66609]
[1778518064372,33.55,81654.85,4.6,0.28806,0.00015,23.66609]
[1778518064404,33.55,81654.85,4.6,0.28806,0.00015,23.66609]
[1778518064953,33.55,81654.97,4.6,0.28807,0.00015,23.66678]
[1778518065261,33.55,81654.97,4.6,0.28807,0.00015,23.66678]
[1778518065617,33.55,81656.1,4.6,0.28824,0.00015,23.6735]
[1778518065748,33.55,81656.1,4.6,0.28824,0.00015,23.6735]
[1778518066031,33.55,81656.1,4.6,0.28824,0.00015,23.6735]
[1778518066061,33.55,81668.34,4.6,0.29004,0.00015,23.74638]
[1778518067128,33.55,81668.34,4.6,0.29004,0.00015,23.74638]
[1778518067181,33.55,81670.46,4.6,0.29035,0.00015,23.75886]
[1778518070493,33.55,81669.79,4.6,0.29025,0.00015,23.75484]
[1778518075971,33.55,81675.22,4.6,0.29104,0.00015,23.78672]
[1778518076547,33.55,81675.22,4.6,0.29104,0.00015,23.78672]
[1778518076649,33.55,81675.22,4.6,0.29104,0.00015,23.78672]
[1778518077360,33.55,81675.49,4.6,0.29108,0.00015,23.78825]
[1778518080374,33.55,81681.85,4.6,0.29201,0.00015,23.82579]
[1778518080706,33.55,81682.75,4.6,0.29214,0.00015,23.83099]
[1778518083712,33.55,81690.28,4.6,0.29325,0.00015,23.87509]
[1778518084783,33.55,81689.94,4.6,0.2932,0.00015,23.87301]
[1778518084798,33.55,81689.94,4.6,0.2932,0.00015,23.87301]
[1778518085267,33.55,81689.94,4.6,0.2932,0.00015,23.87301]
[1778518085935,33.55,81696.65,4.6,0.29419,0.00015,23.9123]
[1778518086073,33.55,81696.65,4.6,0.29419,0.00015,23.9123]
[1778518086120,33.55,81705.17,4.6,0.29545,0.00015,23.96196]
[1778518087031,33.55,81705.17,4.6,0.29545,0.00015,23.96196]
[1778518087120,33.55,81705.17,4.6,0.29545,0.00015,23.96196]
[1778518087340,33.55,81705.17,4.6,0.29545,0.00015,23.96196]
[1778518087346,33.55,81705.17,4.6,0.29545,0.00015,23.96196]
[1778518087382,33.55,81705.17,4.6,0.29545,0.00015,23.96196]
[1778518087481,33.55,81705.17,4.6,0.29545,0.00015,23.96196]
[1778518087592,33.55,81707.95,4.6,0.29585,0.00015,23.97788]
[1778518087625,33.55,81707.95,4.6,0.29585,0.00015,23.97788]
[1778518088298,33.55,81707.95,4.6,0.29585,0.00015,23.97788]
[1778518088304,33.55,81707.95,4.6,0.29585,0.00015,23.97788]
[1778518088329,33.55,81720.04,4.6,0.29765,0.00015,24.04798]
[1778518093666,33.54,81721.96,4.6,0.29792,0.00015,24.05831]
[1778518094398,33.54,81721.96,4.6,0.29792,0.00015,24.05831]
[1778518095009,33.54,81724.89,4.6,0.29834,0.00015,24.0749]
[1778518095670,33.54,81725.85,4.6,0.29848,0.00015,24.08026]
[1778518095765,33.54,81725.85,4.6,0.29848,0.00015,24.08026]
[1778518095801,33.54,81725.85,4.6,0.29848,0.00015,24.08026]
[1778518097229,33.54,81730.16,4.6,0.29912,0.00015,24.10507]
[1778518098400,33.54,81732.12,4.6,0.29942,0.00015,24.11653]
[1778518098406,33.54,81732.12,4.6,0.29942,0.00015,24.11653]
[1778518099076,33.54,81734.67,4.6,0.2998,0.00015,24.13125]
[1778518099802,33.54,81735.1,4.6,0.29987,0.00015,24.13371]
[1778518100152,33.54,81722.85,4.6,0.29804,0.00015,24.06331]
[1778518101461,33.54,81722.85,4.6,0.29804,0.00015,24.06331]
[1778518101610,33.54,81721.08,4.6,0.29779,0.00015,24.05338]
[1778518101619,33.54,81721.08,4.6,0.29779,0.00015,24.05338]
[1778518101640,33.54,81721.08,4.6,0.29779,0.00015,24.05338]
[1778518101831,33.54,81721.08,4.6,0.29779,0.00015,24.05338]
[1778518104943,33.54,81712.53,4.6,0.29651,0.00015,24.00365]
[1778518107705,33.54,81712.83,4.6,0.29654,0.00015,24.00496]
[1778518108208,33.54,81703.84,4.6,0.29521,0.00015,23.95266]
[1778518109421,33.54,81703.84,4.6,0.29521,0.00015,23.95266]
[1778518109421,33.54,81703.84,4.6,0.29521,0.00015,23.95266]
[1778518109988,33.54,81700.76,4.6,0.29475,0.00015,23.93452]
[1778518109990,33.54,81700.76,4.6,0.29475,0.00015,23.93452]
[1778518110222,33.54,81692.35,4.6,0.2935,0.00015,23.88529]
[1778518112097,33.54,81690.93,4.6,0.29327,0.00015,23.87278]
[1778518112805,33.54,81689.1,4.6,0.293,0.00015,23.86205]
[1778518112827,33.54,81689.1,4.6,0.293,0.00015,23.86205]
[1778518113388,33.54,81689.1,4.6,0.293,0.00015,23.86205]
[1778518113427,33.54,81689.1,4.6,0.293,0.00015,23.86205]
[1778518113547,33.54,81700.2,4.6,0.29464,0.00015,23.92713]
[1778518113747,33.54,81700.2,4.6,0.29464,0.00015,23.92713]
[1778518114069,33.54,81700.2,4.6,0.29464,0.00015,23.92713]
[1778518114516,33.54,81708.49,4.6,0.29587,0.00015,23.97543]
[1778518117126,33.54,81707.79,4.6,0.29576,0.00015,23.97117]
[1778518122306,33.54,81711.75,4.6,0.29634,0.00015,23.99381]
[1778518123578,33.54,81711.75,4.6,0.29634,0.00015,23.99381]
[1778518124555,33.54,81711.15,4.6,0.29625,0.00015,23.99026]
[1778518125002,33.54,81712.15,4.6,0.29639,0.00015,23.99598]
[1778518129355,33.54,81711.2,4.6,0.29624,0.00015,23.99008]
[1778518131369,33.53,81710.73,4.6,0.29617,0.00015,23.98714]
[1778518135838,33.53,81710.99,4.6,0.2962,0.00015,23.98842]
[1778518139400,33.53,81715.05,4.6,0.29679,0.00015,24.01164]
[1778518139545,33.53,81715.05,4.6,0.29679,0.00015,24.01164]
[1778518139916,33.53,81712.79,4.6,0.29645,0.00015,23.99841]
[1778518140433,33.53,81701.66,4.6,0.2948,0.00015,23.93345]
[1778518145476,33.53,81699.99,4.6,0.29454,0.00015,23.92342]
[1778518151518,33.53,81704.1,4.6,0.29514,0.00015,23.9469]
[1778518154314,33.53,81704.04,4.6,0.29512,0.00015,23.94636]
[1778518155068,33.53,81711.11,4.6,0.29617,0.00015,23.98745]
[1778518158069,33.52,81705.42,4.6,0.29532,0.00015,23.95399]
[1778518163602,33.52,81699.31,4.6,0.2944,0.00015,23.91801]
[1778518168637,33.52,81706.01,4.6,0.29539,0.00015,23.95687]
[1778518174695,33.52,81704.02,4.6,0.29506,0.00015,23.9408]
[1778518175386,33.52,81704.02,4.6,0.29506,0.00015,23.9408]
[1778518177007,33.52,81697.31,4.6,0.29406,0.00015,23.90144]
[1778518177062,33.52,81695.35,4.6,0.29377,0.00015,23.8899]
[1778518177677,33.52,81695.35,4.6,0.29377,0.00015,23.8899]
[1778518183029,33.52,81698.36,4.6,0.2942,0.00015,23.90703]
[1778518183179,33.52,81698.36,4.6,0.2942,0.00015,23.90703]
[1778518183280,33.52,81696.79,4.6,0.29397,0.00015,23.89773]
[1778518184707,33.52,81697.12,4.6,0.29402,0.00015,23.89963]
[1778518184762,33.52,81697.12,4.6,0.29402,0.00015,23.89963]
[1778518191198,33.51,81702.55,4.6,0.29481,0.00015,23.93102]
[1778518192392,33.51,81703.4,4.6,0.29493,0.00015,23.9359]
[1778518194344,33.51,81701.35,4.6,0.29463,0.00015,23.92381]
[1778518195495,33.51,81699.93,4.6,0.29441,0.00015,23.91542]
[1778518198003,33.51,81694.63,4.6,0.29363,0.00015,23.88425]
[1778518198008,33.51,81694.63,4.6,0.29363,0.00015,23.88425]
[1778518198253,33.51,81694.63,4.6,0.29363,0.00015,23.88425]
[1778518198552,33.51,81694.42,4.6,0.29359,0.00015,23.88289]
[1778518199000,33.51,81694.42,4.6,0.29359,0.00015,23.88289]
[1778518199236,33.51,81694.42,4.6,0.29359,0.00015,23.88289]
[1778518199304,33.51,81684.1,4.6,0.29206,0.00015,23.82216]
[1778518200919,33.51,81677.24,4.6,0.29105,0.00015,23.78158]
[1778518201669,33.51,81677.24,4.6,0.29105,0.00015,23.78158]
[1778518201687,33.51,81676.23,4.6,0.2909,0.00015,23.77561]
[1778518201966,33.51,81678.09,4.6,0.29118,0.00015,23.78665]
[1778518203621,33.51,81678.09,4.6,0.29118,0.00015,23.78665]
[1778518203882,33.51,81677.04,4.6,0.29103,0.00015,23.78061]
[1778518205904,33.51,81677.17,4.6,0.29105,0.00015,23.78141]
[1778518208405,33.51,81677.27,4.6,0.29106,0.00015,23.78202]
[1778518213595,33.51,81682.44,4.6,0.29183,0.00015,23.81259]
[1778518217310,33.51,81686.62,4.6,0.29244,0.00015,23.83719]
[1778518217314,33.51,81686.62,4.6,0.29244,0.00015,23.83719]
[1778518223015,33.51,81694.58,4.6,0.29361,0.00015,23.88354]
[1778518225410,33.51,81694.74,4.6,0.29363,0.00015,23.88442]
[1778518229260,33.51,81687.39,4.6,0.29254,0.00015,23.84101]
[1778518229730,33.51,81686.8,4.6,0.29245,0.00015,23.83751]
[1778518231066,33.51,81680.14,4.6,0.29147,0.00015,23.79821]
[1778518231414,33.51,81667.67,4.6,0.2896,0.00015,23.72009]
[1778518233086,33.51,81657.22,4.6,0.28807,0.00015,23.65797]
[1778518236107,33.51,81648.66,4.6,0.28683,0.00015,23.60718]
[1778518238109,33.51,81645.78,4.6,0.28642,0.00015,23.59029]
[1778518238687,33.52,81640.3,4.6,0.28562,0.00015,23.55746]
[1778518239982,33.52,81637.86,4.6,0.28526,0.00015,23.54274]
[1778518239984,33.52,81637.86,4.6,0.28526,0.00015,23.54274]
[1778518240410,33.52,81637.86,4.6,0.28526,0.00015,23.54274]
[1778518245953,33.52,81638.86,4.6,0.28544,0.00015,23.54984]
[1778518251216,33.52,81632.96,4.6,0.2846,0.00015,23.51523]
[1778518252438,33.52,81632.96,4.6,0.2846,0.00015,23.51523]
[1778518253230,33.53,81648.62,4.6,0.2869,0.00015,23.60993]
[1778518255540,33.53,81651.07,4.6,0.28726,0.00015,23.62479]
[1778518261286,33.53,81659.34,4.6,0.28848,0.00015,23.67458]
[1778518263000,33.53,81659.25,4.6,0.28847,0.00015,23.67407]
[1778518263004,33.53,81659.25,4.6,0.28847,0.00015,23.67407]
[1778518263300,33.53,81667.55,4.6,0.28969,0.00015,23.72355]
[1778518263855,33.53,81667.55,4.6,0.28969,0.00015,23.72355]
[1778518264096,33.53,81667.55,4.6,0.28969,0.00015,23.72355]
[1778518264242,33.53,81667.55,4.6,0.28969,0.00015,23.72355]
[1778518266321,33.53,81677.92,4.6,0.29122,0.00015,23.78494]
[1778518267290,33.53,81677.92,4.6,0.29122,0.00015,23.78494]
[1778518267328,33.53,81677.36,4.6,0.29113,0.00015,23.78155]
[1778518272766,33.53,81674.69,4.6,0.29074,0.00015,23.76577]
[1778518272903,33.53,81673.25,4.6,0.29053,0.00015,23.75726]
[1778518272965,33.53,81673.25,4.6,0.29053,0.00015,23.75726]
[1778518273377,33.53,81658.6,4.6,0.28837,0.00015,23.6701]
[1778518273813,33.53,81658.6,4.6,0.28837,0.00015,23.6701]
[1778518274357,33.53,81658.6,4.6,0.28837,0.00015,23.6701]
[1778518274491,33.53,81658.6,4.6,0.28837,0.00015,23.6701]
[1778518274594,33.53,81658.6,4.6,0.28837,0.00015,23.6701]
[1778518274693,33.53,81657.1,4.6,0.28815,0.00015,23.66117]
[1778518275397,33.53,81643.25,4.6,0.28613,0.00015,23.57821]
[1778518277027,33.53,81641.15,4.6,0.28582,0.00015,23.56562]
[1778518279674,33.53,81641.66,4.6,0.2859,0.00015,23.56895]
[1778518281047,33.53,81643.01,4.6,0.28611,0.00015,23.57734]
[1778518283146,33.53,81636.97,4.6,0.28523,0.00015,23.54119]
[1778518288488,33.54,81637.13,4.6,0.28528,0.00015,23.54307]
[1778518290446,33.54,81637.13,4.6,0.28528,0.00015,23.54307]
[1778518293811,33.54,81643.5,4.6,0.2862,0.00015,23.57797]
[1778518299565,33.54,81637.32,4.6,0.28531,0.00015,23.5415]
[1778518305608,33.54,81635.53,4.6,0.28507,0.00015,23.53148]
[1778518310642,33.55,81632.24,4.6,0.28461,0.00015,23.51237]
[1778518313698,33.55,81632.61,4.6,0.28467,0.00015,23.5149]
[1778518315398,33.55,81633.04,4.6,0.28474,0.00015,23.51778]
[1778518317629,33.55,81623.88,4.6,0.28341,0.00015,23.46263]
[1778518317781,33.55,81623.88,4.6,0.28341,0.00015,23.46263]
[1778518317855,33.55,81621.26,4.6,0.28304,0.00015,23.44692]
[1778518318449,33.55,81621.26,4.6,0.28304,0.00015,23.44692]
[1778518323733,33.56,81621.69,4.6,0.28313,0.00015,23.45075]
[1778518325856,33.56,81619.82,4.6,0.28287,0.00015,23.43983]
[1778518326278,33.56,81619.82,4.6,0.28287,0.00015,23.43983]
[1778518328230,33.56,81620.71,4.6,0.28301,0.00015,23.44574]
[1778518333604,33.56,81618.96,4.6,0.28278,0.00015,23.43601]
[1778518335279,33.57,81618.78,4.6,0.28277,0.00015,23.4354]
[1778518339787,33.57,81620.57,4.6,0.28305,0.00015,23.44715]
[1778518340399,33.57,81619.73,4.6,0.28293,0.00015,23.44224]
[1778518340501,33.57,81621.9,4.6,0.28325,0.00015,23.45561]
[1778518343033,33.57,81631.66,4.6,0.28468,0.00015,23.51505]
[1778518348068,33.58,81615.73,4.6,0.28238,0.00015,23.41902]
[1778518353229,33.58,81613.75,4.6,0.28208,0.00015,23.40361]
[1778518355578,33.58,81611.02,4.6,0.2817,0.00015,23.38741]
[1778518361159,33.59,81607.47,4.6,0.28123,0.00014,23.36749]
[1778518366194,33.59,81607.66,4.6,0.28129,0.00014,23.36992]
[1778518369403,33.6,81607.66,4.6,0.2813,0.00014,23.37043]
[1778518370226,33.6,81607.69,4.6,0.28131,0.00014,23.37087]
[1778518370453,33.6,81607.69,4.6,0.28131,0.00014,23.37087]
[1778518370464,33.6,81607.69,4.6,0.28131,0.00014,23.37087]
[1778518370505,33.6,81607.69,4.6,0.28131,0.00014,23.37087]
[1778518370514,33.6,81607.69,4.6,0.28131,0.00014,23.37087]
[1778518370559,33.6,81607.69,4.6,0.28131,0.00014,23.37087]
[1778518371662,33.6,81605.3,4.6,0.28097,0.00014,23.35653]
[1778518371746,33.6,81588.74,4.6,0.27859,0.00014,23.25568]
[1778518373710,33.6,81587.42,4.6,0.2784,0.00014,23.24755]
[1778518373737,33.6,81587.42,4.6,0.2784,0.00014,23.24755]
[1778518373800,33.6,81594.2,4.6,0.27939,0.00014,23.28985]
[1778518374182,33.6,81594.2,4.6,0.27939,0.00014,23.28985]
[1778518376728,33.6,81600.09,4.6,0.28025,0.00014,23.32626]
[1778518379313,33.61,81593.03,4.6,0.27926,0.00014,23.28393]
[1778518381173,33.61,81590.3,4.6,0.27888,0.00014,23.26787]
[1778518381299,33.61,81588.0,4.6,0.27856,0.00014,23.25409]
[1778518383719,33.61,81587.22,4.6,0.27845,0.00014,23.24962]
[1778518383799,33.62,81586.61,4.6,0.27838,0.00014,23.24653]
[1778518384480,33.62,81586.61,4.6,0.27838,0.00014,23.24653]
[1778518384527,33.62,81586.61,4.6,0.27838,0.00014,23.24653]
[1778518384578,33.62,81586.61,4.6,0.27838,0.00014,23.24653]
[1778518384679,33.62,81604.28,4.6,0.28093,0.00014,23.35483]
[1778518385530,33.62,81604.28,4.6,0.28093,0.00014,23.35483]
[1778518385597,33.62,81604.28,4.6,0.28093,0.00014,23.35483]
[1778518390438,33.62,81609.8,4.6,0.28176,0.00014,23.38964]
[1778518390947,33.62,81602.48,4.6,0.28071,0.00014,23.34523]
[1778518392969,33.62,81593.87,4.6,0.27948,0.00014,23.29313]
[1778518392981,33.62,81593.87,4.6,0.27948,0.00014,23.29313]
[1778518393032,33.62,81593.87,4.6,0.27948,0.00014,23.29313]
[1778518393709,33.62,81589.11,4.6,0.2788,0.00014,23.26414]
[1778518398150,33.62,81588.92,4.6,0.27876,0.00014,23.2627]
[1778518399829,33.62,81581.43,4.6,0.27768,0.00014,23.21645]
[1778518403857,33.62,81574.71,4.6,0.27671,0.00014,23.17492]
[1778518404466,33.62,81569.96,4.6,0.27603,0.00014,23.14552]
[1778518408497,33.62,81572.84,4.6,0.27644,0.00014,23.16328]
[1778518409815,33.62,81573.26,4.6,0.2765,0.00014,23.16588]
[1778518409867,33.62,81573.78,4.6,0.27658,0.00014,23.1691]
[1778518410254,33.62,81573.78,4.6,0.27658,0.00014,23.1691]
[1778518410783,33.62,81585.39,4.6,0.27824,0.00014,23.24061]
[1778518415030,33.62,81590.08,4.6,0.27888,0.00014,23.26488]
[1778518421877,33.62,81595.09,4.6,0.27958,0.00014,23.29458]
[1778518428012,33.61,81597.83,4.6,0.27995,0.00014,23.31013]
[1778518436774,33.61,81597.42,4.6,0.27985,0.00014,23.30623]
[1778518436825,33.61,81597.42,4.6,0.27985,0.00014,23.30623]
[1778518436829,33.6,81600.85,4.6,0.28034,0.00014,23.32691]
[1778518440905,33.61,81607.83,4.6,0.28136,0.00014,23.36998]
[1778518442732,33.61,81618.21,4.6,0.28289,0.00015,23.43404]
[1778518447767,33.61,81611.22,4.6,0.2819,0.00015,23.39259]
[1778518452804,33.62,81612.48,4.6,0.28212,0.00015,23.40145]
[1778518457839,33.62,81614.4,4.6,0.28242,0.00015,23.41425]
[1778518462874,33.63,81615.54,4.6,0.28262,0.00015,23.42228]
[1778518467909,33.63,81619.64,4.6,0.28324,0.00015,23.44814]
[1778518472944,33.64,81619.94,4.6,0.28328,0.00015,23.44674]
[1778518477982,33.64,81619.38,4.6,0.28322,0.00015,23.44432]
[1778518482232,33.64,81619.33,4.6,0.28323,0.00015,23.44461]
[1778518483017,33.64,81606.85,4.6,0.28143,0.00014,23.36923]
[1778518488053,33.65,81607.31,4.6,0.28153,0.00014,23.37336]
[1778518492793,33.65,81607.2,4.6,0.28153,0.00014,23.37344]
[1778518492825,33.65,81607.2,4.6,0.28153,0.00014,23.37344]
[1778518493198,33.66,81607.27,4.6,0.28155,0.00014,23.37436]
[1778518493866,33.66,81607.27,4.6,0.28155,0.00014,23.37436]
[1778518493967,33.66,81616.95,4.6,0.28296,0.00015,23.43332]
[1778518494803,33.66,81616.95,4.6,0.28296,0.00015,23.43332]
[1778518494911,33.66,81628.68,4.6,0.28467,0.00015,23.50429]
[1778518499618,33.66,81631.25,4.6,0.28505,0.00015,23.52006]
[1778518503225,33.66,81626.99,4.6,0.28444,0.00015,23.49483]
[1778518503258,33.66,81626.99,4.6,0.28444,0.00015,23.49483]
[1778518503436,33.66,81626.99,4.6,0.28444,0.00015,23.49483]
[1778518504975,33.66,81625.19,4.6,0.28418,0.00015,23.48409]
[1778518504165,33.66,81644.9,4.6,0.28706,0.00015,23.60257]
[1778518509213,33.66,81647.57,4.6,0.28745,0.00015,23.61851]
[1778518510160,33.66,81646.4,4.6,0.28728,0.00015,23.61151]
[1778518510207,33.66,81646.51,4.6,0.28729,0.00015,23.61217]
[1778518513544,33.66,81648.07,4.6,0.28752,0.00015,23.62163]
[1778518513548,33.66,81648.07,4.6,0.28752,0.00015,23.62163]
[1778518514482,33.66,81635.81,4.6,0.28574,0.00015,23.54838]
[1778518515818,33.66,81635.81,4.6,0.28574,0.00015,23.54838]
[1778518517430,33.66,81632.06,4.6,0.2852,0.00015,23.52612]
[1778518518400,33.66,81631.72,4.6,0.28516,0.00015,23.52437]
[1778518518417,33.66,81622.14,4.6,0.28376,0.00015,23.46663]
[1778518520494,33.66,81621.18,4.6,0.28363,0.00015,23.46104]
[1778518520957,33.67,81620.53,4.6,0.28354,0.00015,23.45747]
[1778518521285,33.67,81611.2,4.6,0.28219,0.00014,23.40094]
[1778518526320,33.67,81613.49,4.6,0.28255,0.00014,23.41591]
[1778518531355,33.67,81611.84,4.6,0.28231,0.00014,23.40273]
[1778518536390,33.68,81608.03,4.6,0.28178,0.00014,23.38069]
[1778518537398,33.68,81616.98,4.6,0.28309,0.00015,23.43519]
[1778518542436,33.68,81609.26,4.6,0.28199,0.00014,23.38941]
[1778518543666,33.69,81619.51,4.6,0.28348,0.00015,23.45173]
[1778518549520,33.69,81615.3,4.6,0.28289,0.00015,23.42712]
[1778518555527,33.69,81614.39,4.6,0.2828,0.00014,23.42299]
[1778518560562,33.7,81612.09,4.6,0.28249,0.00014,23.4101]
[1778518565597,33.7,81608.57,4.6,0.28201,0.00014,23.38987]
[1778518566196,33.7,81608.57,4.6,0.28201,0.00014,23.38987]
[1778518569287,33.71,81601.21,4.6,0.28096,0.00014,23.34591]
[1778518569972,33.71,81601.21,4.6,0.28096,0.00014,23.34591]
[1778518569625,33.71,81597.72,4.6,0.28047,0.00014,23.32494]
[1778518572073,33.71,81596.01,4.6,0.28023,0.00014,23.31474]
[1778518572584,33.71,81596.01,4.6,0.28023,0.00014,23.31474]
[1778518574821,33.71,81608.01,4.6,0.28196,0.00014,23.38775]
[1778518582846,33.71,81603.13,4.6,0.28124,0.00014,23.3577]
[1778518583031,33.71,81603.13,4.6,0.28124,0.00014,23.3577]
[1778518588151,33.71,81597.43,4.6,0.28042,0.00014,23.32291]
[1778518591553,33.71,81597.56,4.6,0.28044,0.00014,23.32371]
[1778518591559,33.71,81597.56,4.6,0.28044,0.00014,23.32371]
[1778518596845,33.71,81595.24,4.6,0.28007,0.00014,23.30523]
[1778518601643,33.71,81586.17,4.6,0.27876,0.00014,23.24959]
[1778518603230,33.71,81589.92,4.6,0.2793,0.00014,23.27258]
[1778518603863,33.71,81591.99,4.6,0.2796,0.00014,23.28525]
[1778518608898,33.7,81590.56,4.6,0.27938,0.00014,23.27586]
[1778518611885,33.7,81592.5,4.6,0.27965,0.00014,23.2875]
[1778518611977,33.7,81592.5,4.6,0.27965,0.00014,23.2875]
[1778518612092,33.7,81595.5,4.6,0.28008,0.00014,23.30571]
[1778518612928,33.7,81609.15,4.6,0.28205,0.00014,23.38873]
[1778518615258,33.7,81610.56,4.6,0.28225,0.00014,23.39697]
[1778518615455,33.7,81610.56,4.6,0.28225,0.00014,23.39697]
[1778518615948,33.7,81610.58,4.6,0.28226,0.00014,23.39729]
[1778518620983,33.71,81610.68,4.6,0.2823,0.00014,23.39887]
[1778518621430,33.71,81610.68,4.6,0.2823,0.00014,23.39887]
[1778518621990,33.71,81613.26,4.6,0.28267,0.00014,23.41449]
[1778518622160,33.71,81613.26,4.6,0.28267,0.00014,23.41449]
[1778518622172,33.71,81613.26,4.6,0.28267,0.00014,23.41449]
[1778518622997,33.71,81613.33,4.6,0.28268,0.00014,23.41509]
[1778518628032,33.71,81611.3,4.6,0.28241,0.00014,23.40372]
[1778518631234,33.71,81608.81,4.6,0.28207,0.00014,23.38922]
[1778518632060,33.71,81602.76,4.6,0.28119,0.00014,23.35248]
[1778518637100,33.71,81596.64,4.6,0.28032,0.00014,23.31545]
[1778518637731,33.71,81596.81,4.6,0.28034,0.00014,23.31656]
[1778518638418,33.71,81595.07,4.6,0.28009,0.00014,23.30591]
[1778518638597,33.71,81595.07,4.6,0.28009,0.00014,23.30591]
[1778518639109,33.71,81591.12,4.6,0.27952,0.00014,23.28172]
[1778518642018,33.71,81587.95,4.6,0.27906,0.00014,23.26228]
[1778518642130,33.71,81583.07,4.6,0.27836,0.00014,23.23236]
[1778518646618,33.71,81582.56,4.6,0.27828,0.00014,23.22894]
[1778518646798,33.71,81582.56,4.6,0.27828,0.00014,23.22894]
[1778518650041,33.71,81578.16,4.6,0.27763,0.00014,23.20136]
[1778518655221,33.71,81580.83,4.6,0.27796,0.00014,23.21247]
[1778518660805,33.7,81580.42,4.6,0.27788,0.00014,23.20895]
[1778518663773,33.7,81583.16,4.6,0.27826,0.00014,23.22548]
[1778518669319,33.69,81578.73,4.6,0.27759,0.00014,23.19691]
[1778518673061,33.69,81578.0,4.6,0.27748,0.00014,23.19204]
[1778518679046,33.69,81582.07,4.6,0.27804,0.00014,23.21615]
[1778518679063,33.69,81581.54,4.6,0.27796,0.00014,23.21262]
[1778518681260,33.69,81580.17,4.6,0.27776,0.00014,23.20405]
[1778518681419,33.69,81580.17,4.6,0.27776,0.00014,23.20405]
[1778518681421,33.69,81576.58,4.6,0.27724,0.00014,23.18181]
[1778518686438,33.68,81574.03,4.6,0.27685,0.00014,23.16531]
[1778518691391,33.68,81577.9,4.6,0.2774,0.00014,23.18866]
[1778518691488,33.68,81577.9,4.6,0.27739,0.00014,23.18852]
[1778518694978,33.68,81578.03,4.6,0.27741,0.00014,23.18908]
[1778518700541,33.68,81581.52,4.6,0.27789,0.00014,23.20964]
[1778518706073,33.67,81575.14,4.6,0.27696,0.00014,23.1698]
[1778518706508,33.67,81573.48,4.6,0.27671,0.00014,23.15937]
[1778518709506,33.67,81571.64,4.6,0.27645,0.00014,23.14785]
[1778518716656,33.67,81586.08,4.6,0.27847,0.00014,23.23145]
[1778518721489,33.67,81586.03,4.6,0.27844,0.00014,23.23037]
[1778518721715,33.67,81586.03,4.6,0.27844,0.00014,23.23037]
[1778518721856,33.67,81586.03,4.6,0.27844,0.00014,23.23037]
[1778518721988,33.67,81593.64,4.6,0.27954,0.00014,23.27704]
[1778518722333,33.67,81593.64,4.6,0.27954,0.00014,23.27704]
[1778518722336,33.67,81593.64,4.6,0.27954,0.00014,23.27704]
[1778518723143,33.67,81593.64,4.6,0.27954,0.00014,23.27704]
[1778518723161,33.67,81598.21,4.6,0.28021,0.00014,23.30541]
[1778518724323,33.67,81592.92,4.6,0.27944,0.00014,23.27306]
[1778518724711,33.67,81592.57,4.6,0.27939,0.00014,23.27089]
[1778518726377,33.67,81592.54,4.6,0.27939,0.00014,23.27095]
[1778518729134,33.67,81592.46,4.6,0.27939,0.00014,23.27093]
[1778518729235,33.67,81592.09,4.6,0.27935,0.00014,23.26913]
[1778518734734,33.68,81590.97,4.6,0.27921,0.00014,23.26306]
[1778518735870,33.68,81590.7,4.6,0.27918,0.00014,23.26161]
[1778518735910,33.68,81590.82,4.6,0.2792,0.00014,23.26255]
[1778518741489,33.68,81590.87,4.6,0.27923,0.00014,23.26372]
[1778518741505,33.68,81590.87,4.6,0.27923,0.00014,23.26372]
[1778518741600,33.68,81590.87,4.6,0.27923,0.00014,23.26372]
[1778518741628,33.68,81590.87,4.6,0.27923,0.00014,23.26372]
[1778518741833,33.68,81587.61,4.6,0.27877,0.00014,23.24417]
[1778518746873,33.68,81581.12,4.6,0.27783,0.00014,23.20404]
[1778518750183,33.68,81581.02,4.6,0.27781,0.00014,23.20337]
[1778518757952,33.68,81578.73,4.6,0.27747,0.00014,23.18876]
[1778518762987,33.68,81574.01,4.6,0.27679,0.00014,23.1595]
[1778518766098,33.68,81572.45,4.6,0.27656,0.00014,23.14983]
[1778518768177,33.68,81568.3,4.6,0.27597,0.00014,23.12414]
[1778518768461,33.68,81564.68,4.6,0.27545,0.00014,23.10171]
[1778518769029,33.68,81564.33,4.6,0.2754,0.00014,23.09955]
[1778518774064,33.67,81564.44,4.6,0.27537,0.00014,23.09526]
[1778518779099,33.67,81563.05,4.6,0.27515,0.00014,23.08601]
[1778518784135,33.67,81558.69,4.6,0.27451,0.00014,23.05835]
[1778518786949,33.67,81558.62,4.6,0.2745,0.00014,23.05773]
[1778518792193,33.67,81558.42,4.6,0.27446,0.00014,23.05593]
[1778518797219,33.67,81560.12,4.6,0.27469,0.00014,23.06613]
[1778518797562,33.67,81560.12,4.6,0.27469,0.00014,23.06613]
[1778518798235,33.66,81555.81,4.6,0.27407,0.00014,23.03903]
[1778518803270,33.66,81555.84,4.6,0.27405,0.00014,23.03843]
[1778518803600,33.66,81555.84,4.6,0.27405,0.00014,23.03843]
[1778518804070,33.66,81555.84,4.6,0.27405,0.00014,23.03843]
[1778518804073,33.66,81555.84,4.6,0.27405,0.00014,23.03843]
[1778518804277,33.66,81570.01,4.6,0.27608,0.00014,23.1263]
[1778518804649,33.66,81570.01,4.6,0.27608,0.00014,23.1263]
[1778518804781,33.66,81570.01,4.6,0.27608,0.00014,23.1263]
[1778518805284,33.66,81573.94,4.6,0.27664,0.00014,23.15052]
[1778518806634,33.66,81575.78,4.6,0.27691,0.00014,23.16178]
[1778518808014,33.66,81575.92,4.6,0.27693,0.00014,23.16293]
[1778518808873,33.66,81575.92,4.6,0.27693,0.00014,23.16293]
[1778518808914,33.66,81575.92,4.6,0.27693,0.00014,23.16293]
[1778518808924,33.66,81575.92,4.6,0.27693,0.00014,23.16293]
[1778518809168,33.66,81584.24,4.6,0.27814,0.00014,23.21446]
[1778518811084,33.66,81590.6,4.6,0.27907,0.00014,23.25401]
[1778518811120,33.66,81590.6,4.6,0.27907,0.00014,23.25401]
[1778518811156,33.66,81590.6,4.6,0.27907,0.00014,23.25401]
[1778518812330,33.67,81596.04,4.6,0.27986,0.00014,23.28754]
[1778518812332,33.67,81596.04,4.6,0.27986,0.00014,23.28754]
[1778518812409,33.67,81591.73,4.6,0.27924,0.00014,23.26134]
[1778518814811,33.67,81590.03,4.6,0.279,0.00014,23.25109]
[1778518815257,33.67,81590.03,4.6,0.279,0.00014,23.25109]
[1778518815259,33.67,81590.03,4.6,0.279,0.00014,23.25109]
[1778518818349,33.67,81589.79,4.6,0.27898,0.00014,23.25034]
[1778518820903,33.67,81586.35,4.6,0.27849,0.00014,23.22959]
[1778518823046,33.67,81576.99,4.6,0.27716,0.00014,23.17263]
[1778518823783,33.67,81576.99,4.6,0.27716,0.00014,23.17263]
[1778518826844,33.67,81572.12,4.6,0.27646,0.00014,23.14258]
[1778518827626,33.67,81572.61,4.6,0.27653,0.00014,23.1455]
[1778518827707,33.67,81572.61,4.6,0.27653,0.00014,23.1455]
[1778518828069,33.67,81572.61,4.6,0.27653,0.00014,23.1455]
[1778518829264,33.67,81572.15,4.6,0.27646,0.00014,23.14244]
[1778518828445,33.67,81556.57,4.6,0.27423,0.00014,23.04585]
[1778518829601,33.67,81556.57,4.6,0.27423,0.00014,23.04585]
[1778518830165,33.67,81555.15,4.6,0.27402,0.00014,23.03699]
[1778518835443,33.67,81547.11,4.6,0.27283,0.00014,22.98211]
[1778518836392,33.67,81546.48,4.6,0.27274,0.00014,22.97808]
[1778518836633,33.67,81546.48,4.6,0.27274,0.00014,22.97808]
[1778518836874,33.67,81546.48,4.6,0.27274,0.00014,22.97808]
[1778518837088,33.67,81546.48,4.6,0.27274,0.00014,22.97808]
[1778518837188,33.67,81536.51,4.6,0.27132,0.00014,22.91557]
[1778518837773,33.67,81536.51,4.6,0.27132,0.00014,22.91557]
[1778518838038,33.67,81526.78,4.6,0.26993,0.00014,22.85429]
[1778518843209,33.67,81524.03,4.6,0.26953,0.00014,22.83672]
[1778518844923,33.67,81523.32,4.6,0.26943,0.00014,22.83215]
[1778518845104,33.67,81523.32,4.6,0.26943,0.00014,22.83215]
[1778518845188,33.67,81521.65,4.6,0.26919,0.00014,22.82161]
[1778518846292,33.67,81511.83,4.6,0.2678,0.00014,22.75942]
[1778518847080,33.67,81511.83,4.6,0.2678,0.00014,22.75942]
[1778518851673,33.67,81502.79,4.6,0.26652,0.00014,22.70197]
[1778518854068,33.67,81498.95,4.6,0.26598,0.00014,22.67752]
[1778518856010,33.67,81495.56,4.6,0.2655,0.00014,22.65598]
[1778518856018,33.67,81495.56,4.6,0.2655,0.00014,22.65598]
[1778518856101,33.67,81494.35,4.6,0.26533,0.00014,22.64827]
[1778518861395,33.67,81493.25,4.6,0.26517,0.00014,22.64104]
[1778518867332,33.67,81493.08,4.6,0.26514,0.00014,22.63959]
[1778518871513,33.66,81492.23,4.6,0.26501,0.00014,22.63376]
[1778518872265,33.66,81473.54,4.6,0.26239,0.00014,22.51386]
[1778518873101,33.66,81473.54,4.6,0.26239,0.00014,22.51386]
[1778518873200,33.66,81469.94,4.6,0.26188,0.00014,22.4906]
[1778518874252,33.66,81469.94,4.6,0.26188,0.00014,22.4906]
[1778518874289,33.66,81469.94,4.6,0.26188,0.00014,22.4906]
[1778518874297,33.66,81469.94,4.6,0.26188,0.00014,22.4906]
[1778518874316,33.66,81469.94,4.6,0.26188,0.00014,22.4906]
[1778518875000,33.66,81469.0,4.6,0.26174,0.00014,22.48441]
[1778518875077,33.66,81469.0,4.6,0.26174,0.00014,22.48441]
[1778518875164,33.66,81469.0,4.6,0.26174,0.00014,22.48441]
[1778518875291,33.66,81452.44,4.6,0.25943,0.00014,22.37737]
[1778518876594,33.66,81452.93,4.6,0.2595,0.00014,22.38051]
[1778518877044,33.66,81452.93,4.6,0.2595,0.00014,22.38051]
[1778518877373,33.66,81449.55,4.6,0.25903,0.00014,22.35855]
[1778518879129,33.66,81441.12,4.6,0.25785,0.00014,22.30352]
[1778518879149,33.66,81441.12,4.6,0.25785,0.00014,22.30352]
[1778518879378,33.66,81441.86,4.6,0.25795,0.00014,22.30834]
[1778518879407,33.66,81441.86,4.6,0.25795,0.00014,22.30834]
[1778518880213,33.66,81431.74,4.6,0.25655,0.00014,22.24227]
[1778518881802,33.66,81426.01,4.6,0.25574,0.00014,22.20423]
[1778518884470,33.66,81431.19,4.6,0.25645,0.00014,22.23775]
[1778518885374,33.66,81431.19,4.6,0.25645,0.00014,22.23775]
[1778518885491,33.66,81434.77,4.6,0.25694,0.00014,22.26091]
[1778518886156,33.66,81451.12,4.6,0.25921,0.00014,22.36706]
[1778518886854,33.66,81462.21,4.6,0.26075,0.00014,22.43863]
[1778518888284,33.66,81462.21,4.6,0.26075,0.00014,22.43863]
[1778518888321,33.66,81462.21,4.6,0.26075,0.00014,22.43863]
[1778518888879,33.66,81462.76,4.6,0.26082,0.00014,22.44186]
[1778518891243,33.65,81468.39,4.6,0.26159,0.00014,22.47755]
[1778518892304,33.65,81469.82,4.6,0.26176,0.00014,22.48218]
[1778518892861,33.65,81463.01,4.6,0.2608,0.00014,22.43787]
[1778518896064,33.65,81461.58,4.6,0.26058,0.00014,22.42774]
[1778518896081,33.65,81461.58,4.6,0.26058,0.00014,22.42774]
[1778518896110,33.65,81461.58,4.6,0.26058,0.00014,22.42774]
[1778518896122,33.65,81461.58,4.6,0.26058,0.00014,22.42774]
[1778518896129,33.65,81461.58,4.6,0.26058,0.00014,22.42774]
[1778518896415,33.65,81460.15,4.6,0.26036,0.00014,22.41791]
[1778518897118,33.65,81460.15,4.6,0.26036,0.00014,22.41791]
[1778518897592,33.65,81452.82,4.6,0.25934,0.00014,22.37042]
[1778518899881,33.64,81448.44,4.6,0.25872,0.00014,22.34134]
[1778518900053,33.64,81448.44,4.6,0.25872,0.00014,22.34134]
[1778518905194,33.64,81440.68,4.6,0.2576,0.00014,22.2894]
[1778518906083,33.64,81441.35,4.6,0.25769,0.00014,22.29327]
[1778518906154,33.64,81445.88,4.6,0.25832,0.00014,22.32278]
[1778518910238,33.63,81450.19,4.6,0.2589,0.00014,22.35001]
[1778518910393,33.63,81452.1,4.6,0.25915,0.00014,22.36188]
[1778518912382,33.63,81456.4,4.6,0.25975,0.00014,22.38978]
[1778518917566,33.63,81460.7,4.6,0.26033,0.00014,22.41653]
[1778518917745,33.63,81460.7,4.6,0.26033,0.00014,22.41653]
[1778518918430,33.63,81454.11,4.6,0.2594,0.00014,22.37338]
[1778518921265,33.62,81442.95,4.6,0.25783,0.00014,22.30016]
[1778518926935,33.62,81436.25,4.6,0.25689,0.00014,22.25594]
[1778518927475,33.62,81430.76,4.6,0.25612,0.00014,22.21982]
[1778518927478,33.62,81430.76,4.6,0.25612,0.00014,22.21982]
[1778518928101,33.62,81430.76,4.6,0.25612,0.00014,22.21982]
[1778518928264,33.62,81430.58,4.6,0.2561,0.00014,22.21864]
[1778518930095,33.62,81432.99,4.6,0.25642,0.00014,22.23412]
[1778518930100,33.62,81432.99,4.6,0.25642,0.00014,22.23412]
[1778518930359,33.62,81433.59,4.6,0.2565,0.00014,22.23756]
[1778518935404,33.62,81434.57,4.6,0.25661,0.00014,22.24291]
[1778518940556,33.61,81434.92,4.6,0.25664,0.00014,22.24428]
[1778518943524,33.61,81444.94,4.6,0.25801,0.00014,22.30875]
[1778518949315,33.6,81439.71,4.6,0.25725,0.00014,22.27303]
[1778518954350,33.6,81435.1,4.6,0.25655,0.00014,22.2374]
[1778518959386,33.6,81426.56,4.6,0.25534,0.00014,22.18037]
[1778518964421,33.59,81422.79,4.6,0.2548,0.00014,22.15479]
[1778518967165,33.59,81423.35,4.6,0.25487,0.00014,22.15816]
[1778518967350,33.59,81423.35,4.6,0.25487,0.00014,22.15816]
[1778518967451,33.59,81420.79,4.6,0.25451,0.00014,22.14116]
[1778518972476,33.59,81420.56,4.6,0.25445,0.00014,22.13843]
[1778518973277,33.59,81420.56,4.6,0.25445,0.00014,22.13843]
[1778518973958,33.59,81420.03,4.6,0.25438,0.00014,22.13469]
[1778518974497,33.59,81428.53,4.6,0.25555,0.00014,22.1904]
[1778518979532,33.58,81432.28,4.6,0.25605,0.00014,22.21401]
[1778518984115,33.58,81442.75,4.6,0.25748,0.00014,22.28158]
[1778518985972,33.58,81448.03,4.6,0.25821,0.00014,22.31574]
[1778518987135,33.58,81434.23,4.6,0.25628,0.00014,22.22494]
[1778518987657,33.58,81434.23,4.6,0.25628,0.00014,22.22494]
[1778518992812,33.57,81439.34,4.6,0.25696,0.00014,22.25694]
[1778518994637,33.57,81454.9,4.6,0.25911,0.00014,22.35787]
[1778518997097,33.57,81455.02,4.6,0.25912,0.00014,22.3583]
[1778518997159,33.57,81453.9,4.6,0.25896,0.00014,22.35067]
[1778518998665,33.57,81464.46,4.6,0.26042,0.00014,22.41872]
[1778519000101,33.57,81464.46,4.6,0.26042,0.00014,22.41872]
[1778519006068,33.56,81464.93,4.6,0.26045,0.00014,22.42005]
[1778519011760,33.55,81468.73,4.6,0.26091,0.00014,22.43852]
[1778519014461,33.55,81469.13,4.6,0.26096,0.00014,22.44083]
[1778519014463,33.55,81470.75,4.6,0.26117,0.00014,22.45075]
[1778519017613,33.55,81472.97,4.6,0.26147,0.00014,22.46453]
[1778519017618,33.55,81472.97,4.6,0.26147,0.00014,22.46453]
[1778519018141,33.55,81472.97,4.6,0.26147,0.00014,22.46453]
[1778519018270,33.55,81471.1,4.6,0.26121,0.00014,22.45242]
[1778519026077,33.55,81464.0,4.6,0.26019,0.00014,22.40543]
[1778519030296,33.54,81469.84,4.6,0.26097,0.00014,22.44159]
[1778519035901,33.53,81475.29,4.6,0.2617,0.00014,22.47524]
[1778519038555,33.53,81464.85,4.6,0.26021,0.00014,22.40636]
[1778519040300,33.53,81463.19,4.6,0.25997,0.00014,22.39557]
[1778519040311,33.53,81462.42,4.6,0.25986,0.00014,22.3903]
[1778519045653,33.52,81458.65,4.6,0.2593,0.00014,22.36427]
[1778519049322,33.52,81452.65,4.6,0.25844,0.00014,22.32438]
[1778519052042,33.52,81464.2,4.6,0.26004,0.00014,22.39858]
[1778519054893,33.51,81465.07,4.6,0.26014,0.00014,22.40359]
[1778519057574,33.51,81470.45,4.6,0.26088,0.00014,22.43784]
[1778519057915,33.51,81475.16,4.6,0.26154,0.00014,22.468]
[1778519060742,33.51,81481.87,4.6,0.26245,0.00014,22.51019]
[1778519061093,33.51,81481.87,4.6,0.26245,0.00014,22.51019]
[1778519061467,33.51,81481.87,4.6,0.26245,0.00014,22.51019]
[1778519061526,33.5,81484.62,4.6,0.26282,0.00014,22.52706]
[1778519063304,33.5,81490.62,4.6,0.26367,0.00014,22.56575]
[1778519064275,33.5,81491.31,4.6,0.26376,0.00014,22.56981]
[1778519064360,33.5,81491.98,4.6,0.26384,0.00014,22.57373]
[1778519067393,33.5,81492.2,4.6,0.26386,0.00014,22.57442]
[1778519071460,33.49,81499.98,4.6,0.26492,0.00014,22.62307]
[1778519071532,33.49,81502.99,4.6,0.26531,0.00014,22.63746]
[1778519072283,33.49,81502.99,4.6,0.26531,0.00014,22.63746]
[1778519072335,33.49,81501.79,4.6,0.26514,0.00014,22.62976]
[1778519072840,33.49,81501.79,4.6,0.26514,0.00014,22.62976]
[1778519073100,33.49,81501.79,4.6,0.26514,0.00014,22.62976]
[1778519073107,33.49,81501.79,4.6,0.26514,0.00014,22.62976]
[1778519073581,33.49,81484.94,4.6,0.26274,0.00014,22.52049]
[1778519079347,33.48,81477.38,4.6,0.26164,0.00014,22.47004]
[1778519084417,33.48,81476.86,4.6,0.26152,0.00014,22.46486]
[1778519084422,33.48,81476.86,4.6,0.26152,0.00014,22.46486]
[1778519084518,33.47,81481.92,4.6,0.26222,0.00014,22.49685]
[1778519087540,33.47,81490.92,4.6,0.26346,0.00014,22.554]
[1778519087663,33.47,81490.92,4.6,0.26346,0.00014,22.554]
[1778519087665,33.47,81490.92,4.6,0.26346,0.00014,22.554]
[1778519093332,33.46,81494.13,4.6,0.26388,0.00014,22.57324]
[1778519098367,33.46,81494.61,4.6,0.26392,0.00014,22.57488]
[1778519103402,33.45,81497.59,4.6,0.26431,0.00014,22.59261]
[1778519108437,33.45,81498.09,4.6,0.26434,0.00014,22.59434]
[1778519110380,33.45,81503.43,4.6,0.26509,0.00014,22.6284]
[1778519113036,33.44,81511.32,4.6,0.26618,0.00014,22.67769]
[1778519118056,33.44,81511.79,4.6,0.26621,0.00014,22.67883]
[1778519118524,33.44,81511.79,4.6,0.26621,0.00014,22.67883]
[1778519125433,33.43,81508.97,4.6,0.26575,0.00014,22.65832]
[1778519127779,33.42,81510.51,4.6,0.26594,0.00014,22.66714]
[1778519133613,33.42,81509.77,4.6,0.26576,0.00014,22.65607]
[1778519138650,33.41,81504.13,4.6,0.26492,0.00014,22.61821]
[1778519143683,33.4,81502.11,4.6,0.2646,0.00014,22.60362]
[1778519144992,33.4,81502.11,4.6,0.2646,0.00014,22.60362]
[1778519145142,33.4,81502.11,4.6,0.2646,0.00014,22.60362]
[1778519145177,33.4,81502.11,4.6,0.2646,0.00014,22.60362]
[1778519146156,33.4,81499.98,4.6,0.26429,0.00014,22.58959]
[1778519146257,33.4,81492.6,4.6,0.26324,0.00014,22.54165]
[1778519149677,33.4,81484.02,4.6,0.26201,0.00014,22.4855]
[1778519150799,33.4,81483.57,4.6,0.26194,0.00014,22.48208]
[1778519151612,33.4,81483.57,4.6,0.26194,0.00014,22.48208]
[1778519151658,33.4,81495.11,4.6,0.26356,0.00014,22.55627]
[1778519155769,33.39,81482.62,4.6,0.26176,0.00014,22.47418]
[1778519160559,33.39,81487.87,4.6,0.26249,0.00014,22.50743]
[1778519160660,33.39,81487.98,4.6,0.26249,0.00014,22.50761]
[1778519163321,33.39,81487.63,4.6,0.26244,0.00014,22.50514]
[1778519163629,33.39,81487.63,4.6,0.26244,0.00014,22.50514]
[1778519164105,33.39,81488.75,4.6,0.26259,0.00014,22.51219]
[1778519164169,33.39,81483.9,4.6,0.2619,0.00014,22.48051]
[1778519167694,33.38,81473.78,4.6,0.26045,0.00014,22.41369]
[1778519171356,33.38,81466.85,4.6,0.25947,0.00014,22.36806]
[1778519172316,33.38,81461.75,4.6,0.25874,0.00014,22.3344]
[1778519172507,33.38,81461.75,4.6,0.25874,0.00014,22.3344]
[1778519172628,33.38,81455.1,4.6,0.2578,0.00014,22.2905]
[1778519172925,33.38,81455.1,4.6,0.2578,0.00014,22.2905]
[1778519173099,33.38,81455.1,4.6,0.2578,0.00014,22.2905]
[1778519173128,33.38,81455.1,4.6,0.2578,0.00014,22.2905]
[1778519173216,33.38,81455.1,4.6,0.2578,0.00014,22.2905]
[1778519173403,33.38,81455.1,4.6,0.2578,0.00014,22.2905]
[1778519173488,33.38,81455.1,4.6,0.2578,0.00014,22.2905]
[1778519174206,33.38,81431.59,4.6,0.25451,0.00014,22.13515]
[1778519174877,33.38,81431.59,4.6,0.25451,0.00014,22.13515]
[1778519175351,33.38,81431.59,4.6,0.25451,0.00014,22.13515]
[1778519177053,33.38,81429.52,4.6,0.25421,0.00014,22.12095]
[1778519178457,33.38,81426.78,4.6,0.25382,0.00014,22.10255]
[1778519178559,33.37,81417.45,4.6,0.25252,0.00014,22.04037]
[1778519178969,33.37,81417.45,4.6,0.25252,0.00014,22.04037]
[1778519179094,33.37,81417.45,4.6,0.25252,0.00014,22.04037]
[1778519179100,33.37,81417.45,4.6,0.25252,0.00014,22.04037]
[1778519179453,33.37,81417.45,4.6,0.25252,0.00014,22.04037]
[1778519179654,33.37,81417.45,4.6,0.25252,0.00014,22.04037]
[1778519179499,33.37,81416.84,4.6,0.25244,0.00014,22.03616]
[1778519179894,33.37,81416.84,4.6,0.25244,0.00014,22.03616]
[1778519182220,33.37,81406.05,4.6,0.25093,0.00014,21.96364]
[1778519185157,33.37,81397.06,4.6,0.24966,0.00014,21.90228]
[1778519189138,33.37,81400.21,4.6,0.25008,0.00014,21.92262]
[1778519189159,33.37,81400.76,4.6,0.25015,0.00014,21.92604]
[1778519192289,33.36,81400.93,4.6,0.25014,0.00014,21.92261]
[1778519192341,33.36,81403.89,4.6,0.25054,0.00014,21.94226]
[1778519197769,33.36,81400.03,4.6,0.24998,0.00014,21.91506]
[1778519197787,33.36,81400.03,4.6,0.24998,0.00014,21.91506]
[1778519203687,33.36,81399.79,4.6,0.24992,0.00014,21.91228]
[1778519203798,33.35,81400.12,4.6,0.24996,0.00014,21.91424]
[1778519204112,33.35,81401.26,4.6,0.25011,0.00014,21.92162]
[1778519207133,33.35,81410.99,4.6,0.25144,0.00014,21.98591]
[1778519207893,33.35,81410.99,4.6,0.25144,0.00014,21.98591]
[1778519208508,33.35,81410.71,4.6,0.2514,0.00014,21.98374]
[1778519210497,33.35,81411.95,4.6,0.25157,0.00014,21.99183]
[1778519211207,33.35,81412.77,4.6,0.25168,0.00014,21.99711]
[1778519212168,33.35,81423.61,4.6,0.25317,0.00014,22.06888]
[1778519217203,33.34,81416.87,4.6,0.25221,0.00014,22.02282]
[1778519222508,33.34,81408.66,4.6,0.25105,0.00014,21.96714]
[1778519226641,33.34,81413.83,4.6,0.25175,0.00014,22.00087]
[1778519228280,33.34,81402.76,4.6,0.25021,0.00014,21.92636]
[1778519228877,33.34,81402.76,4.6,0.25021,0.00014,21.92636]
[1778519229237,33.34,81402.76,4.6,0.25021,0.00014,21.92636]
[1778519230513,33.34,81403.16,4.6,0.25026,0.00014,21.92892]
[1778519230614,33.34,81407.9,4.6,0.25091,0.00014,21.96034]
[1778519232350,33.34,81405.87,4.6,0.25063,0.00014,21.94676]
[1778519232433,33.33,81404.19,4.6,0.25039,0.00014,21.93531]
[1778519238661,33.33,81401.49,4.6,0.24999,0.00014,21.91619]
[1778519239437,33.33,81401.36,4.6,0.24997,0.00014,21.91491]
[1778519239480,33.33,81399.43,4.6,0.2497,0.00014,21.90198]
[1778519245399,33.33,81401.76,4.6,0.25002,0.00014,21.91722]
[1778519250467,33.33,81396.01,4.6,0.24922,0.00014,21.87839]
[1778519256485,33.33,81384.81,4.6,0.24764,0.00014,21.79887]
[1778519261520,33.33,81388.22,4.6,0.24812,0.00014,21.82211]
[1778519266556,33.33,81388.29,4.6,0.24813,0.00014,21.82276]
[1778519271591,33.33,81394.31,4.6,0.24897,0.00014,21.86341]
[1778519276633,33.33,81395.79,4.6,0.24917,0.00014,21.87333]
[1778519278160,33.33,81399.98,4.6,0.24975,0.00014,21.9014]
[1778519278759,33.33,81399.98,4.6,0.24975,0.00014,21.9014]
[1778519279301,33.33,81406.17,4.6,0.2506,0.00014,21.94285]
[1778519279651,33.33,81403.45,4.6,0.25023,0.00014,21.92464]
[1778519279903,33.33,81403.45,4.6,0.25023,0.00014,21.92464]
[1778519280658,33.33,81400.01,4.6,0.24975,0.00014,21.90156]
[1778519285693,33.33,81396.18,4.6,0.24922,0.00014,21.8756]
[1778519290729,33.33,81396.12,4.6,0.2492,0.00014,21.87502]
[1778519296771,33.33,81395.64,4.6,0.24913,0.00014,21.87159]
[1778519301806,33.33,81391.8,4.6,0.2486,0.00014,21.84558]
[1778519306841,33.33,81392.04,4.6,0.24863,0.00014,21.84712]
[1778519311876,33.33,81386.29,4.6,0.24781,0.00014,21.80411]
[1778519317372,33.33,81386.05,4.6,0.24778,0.00014,21.80263]
[1778519322956,33.33,81380.51,4.6,0.24702,0.00014,21.76557]
[1778519328110,33.33,81378.26,4.6,0.24672,0.00014,21.75075]
[1778519331471,33.33,81388.28,4.6,0.24811,0.00014,21.81858]
[1778519337054,33.33,81390.42,4.6,0.2484,0.00014,21.83298]
[1778519342358,33.33,81382.76,4.6,0.24735,0.00014,21.78144]
[1778519348035,33.33,81383.36,4.6,0.24744,0.00014,21.78579]
[1778519349216,33.33,81383.2,4.6,0.24741,0.00014,21.78477]
[1778519349226,33.33,81383.2,4.6,0.24741,0.00014,21.78477]
[1778519349703,33.33,81381.52,4.6,0.24718,0.00014,21.7735]
[1778519350753,33.33,81366.7,4.6,0.24515,0.00014,21.67323]
[1778519356345,33.33,81363.66,4.6,0.24474,0.00014,21.65278]
[1778519356361,33.33,81363.66,4.6,0.24474,0.00014,21.65278]
[1778519356771,33.33,81362.69,4.6,0.2446,0.00014,21.64617]
[1778519359211,33.33,81348.61,4.6,0.24268,0.00014,21.55038]
[1778519364361,33.33,81349.95,4.6,0.24287,0.00014,21.55963]
[1778519370288,33.33,81354.32,4.6,0.24346,0.00014,21.58921]
[1778519371204,33.33,81354.32,4.6,0.24346,0.00014,21.58921]
[1778519373549,33.33,81358.48,4.6,0.24399,0.00014,21.61301]
[1778519373576,33.33,81358.48,4.6,0.24399,0.00014,21.61301]
[1778519373582,33.33,81358.48,4.6,0.24399,0.00014,21.61301]
[1778519373619,33.33,81358.48,4.6,0.24399,0.00014,21.61301]
[1778519373707,33.33,81363.13,4.6,0.24463,0.00014,21.64457]
[1778519374659,33.33,81372.74,4.6,0.24594,0.00014,21.70961]
[1778519375467,33.33,81382.47,4.6,0.24728,0.00014,21.77519]
[1778519376891,33.33,81382.47,4.6,0.24728,0.00014,21.77519]
[1778519376537,33.33,81391.58,4.6,0.24853,0.00014,21.83634]
[1778519376928,33.33,81391.58,4.6,0.24853,0.00014,21.83634]
[1778519377337,33.33,81394.67,4.6,0.24895,0.00014,21.85685]
[1778519378906,33.33,81394.67,4.6,0.24895,0.00014,21.85685]
[1778519382258,33.33,81397.42,4.6,0.24932,0.00014,21.87475]
[1778519384815,33.33,81398.65,4.6,0.24948,0.00014,21.88275]
[1778519384869,33.33,81398.58,4.6,0.24946,0.00014,21.88203]
[1778519385035,33.33,81398.58,4.6,0.24946,0.00014,21.88203]
[1778519387605,33.32,81404.08,4.6,0.25022,0.00014,21.91869]
[1778519387684,33.32,81407.14,4.6,0.25064,0.00014,21.93893]
[1778519393453,33.32,81408.76,4.6,0.25084,0.00014,21.94862]
[1778519394673,33.32,81408.76,4.6,0.25084,0.00014,21.94862]
[1778519394682,33.32,81408.76,4.6,0.25084,0.00014,21.94862]
[1778519398219,33.32,81415.0,4.6,0.25169,0.00014,21.98944]
[1778519398530,33.32,81415.0,4.6,0.25169,0.00014,21.98944]
[1778519398736,33.32,81415.0,4.6,0.25169,0.00014,21.98944]
[1778519398769,33.32,81411.39,4.6,0.25118,0.00014,21.96509]
[1778519399693,33.32,81411.39,4.6,0.25118,0.00014,21.96509]
[1778519405537,33.31,81403.81,4.6,0.25009,0.00014,21.91251]
[1778519405948,33.31,81403.81,4.6,0.25009,0.00014,21.91251]
[1778519408309,33.31,81408.79,4.6,0.25077,0.00014,21.94533]
[1778519408658,33.31,81408.79,4.6,0.25077,0.00014,21.94533]
[1778519408663,33.31,81409.04,4.6,0.2508,0.00014,21.94671]
[1778519413486,33.31,81402.35,4.6,0.24986,0.00014,21.90121]
[1778519414123,33.31,81400.6,4.6,0.24961,0.00014,21.88934]
[1778519414280,33.31,81400.6,4.6,0.24961,0.00014,21.88934]
[1778519414293,33.31,81400.6,4.6,0.24961,0.00014,21.88934]
[1778519414294,33.31,81400.6,4.6,0.24961,0.00014,21.88934]
[1778519414810,33.31,81390.42,4.6,0.2482,0.00014,21.8208]
[1778519420642,33.3,81388.76,4.6,0.24796,0.00014,21.80885]
[1778519425677,33.3,81386.55,4.6,0.24764,0.00014,21.79329]
[1778519430712,33.3,81389.6,4.6,0.24805,0.00014,21.81327]
[1778519434559,33.3,81390.18,4.6,0.24809,0.00014,21.81253]
[1778519439775,33.3,81392.43,4.6,0.24838,0.00014,21.82692]
[1778519439975,33.3,81392.43,4.6,0.24838,0.00014,21.82692]
[1778519440762,33.3,81392.43,4.6,0.24838,0.00014,21.82692]
[1778519440773,33.3,81392.43,4.6,0.24838,0.00014,21.82692]
[1778519440782,33.3,81405.77,4.6,0.25022,0.00014,21.91642]
[1778519441291,33.3,81405.77,4.6,0.25022,0.00014,21.91642]
[1778519443583,33.29,81407.41,4.6,0.25045,0.00014,21.92717]
[1778519445139,33.29,81411.98,4.6,0.25107,0.00014,21.95746]
[1778519445402,33.29,81411.98,4.6,0.25107,0.00014,21.95746]
[1778519447945,33.29,81412.0,4.6,0.25107,0.00014,21.95726]
[1778519448181,33.29,81414.55,4.6,0.25142,0.00014,21.97413]
[1778519448188,33.29,81414.55,4.6,0.25142,0.00014,21.97413]
[1778519448838,33.29,81417.57,4.6,0.25184,0.00014,21.99413]
[1778519451831,33.29,81420.26,4.6,0.2522,0.00014,22.01184]
[1778519451837,33.29,81420.26,4.6,0.2522,0.00014,22.01184]
[1778519451920,33.29,81430.14,4.6,0.25358,0.00014,22.07752]
[1778519455897,33.29,81436.67,4.6,0.25447,0.00014,22.12016]
[1778519456793,33.29,81436.45,4.6,0.25444,0.00014,22.11846]
[1778519456956,33.29,81440.1,4.6,0.25494,0.00014,22.14243]
[1778519458152,33.29,81439.99,4.6,0.25492,0.00014,22.14155]
[1778519458851,33.29,81439.99,4.6,0.25492,0.00014,22.14155]
[1778519458969,33.28,81434.79,4.6,0.25419,0.00014,22.10688]
[1778519462341,33.28,81435.41,4.6,0.25426,0.00014,22.1103]
[1778519464328,33.28,81438.97,4.6,0.25475,0.00014,22.13346]
[1778519465015,33.28,81439.24,4.6,0.25478,0.00014,22.13501]
[1778519467036,33.28,81440.58,4.6,0.25497,0.00014,22.14365]
[1778519470974,33.28,81442.8,4.6,0.25526,0.00014,22.15761]
[1778519471057,33.28,81446.23,4.6,0.25574,0.00014,22.18016]
[1778519474268,33.28,81454.83,4.6,0.25694,0.00014,22.23665]
[1778519479042,33.27,81458.28,4.6,0.25741,0.00014,22.25893]
[1778519479047,33.27,81458.28,4.6,0.25741,0.00014,22.25893]
[1778519479145,33.27,81457.79,4.6,0.25734,0.00014,22.25553]
[1778519479363,33.27,81457.79,4.6,0.25734,0.00014,22.25553]
[1778519479632,33.27,81457.79,4.6,0.25734,0.00014,22.25553]
[1778519479695,33.27,81466.71,4.6,0.25859,0.00014,22.31407]
[1778519480937,33.27,81466.71,4.6,0.25859,0.00014,22.31407]
[1778519480982,33.27,81464.55,4.6,0.25828,0.00014,22.29965]
[1778519486116,33.27,81456.1,4.6,0.25708,0.00014,22.24335]
[1778519491747,33.27,81464.62,4.6,0.25826,0.00014,22.2986]
[1778519492706,33.27,81465.51,4.6,0.25835,0.00014,22.3]
[1778519500823,33.26,81470.1,4.6,0.25897,0.00014,22.32887]
[1778519506988,33.26,81474.78,4.6,0.25959,0.00014,22.35788]
[1778519506995,33.25,81478.62,4.6,0.26012,0.00014,22.38255]
[1778519512021,33.25,81478.22,4.6,0.26004,0.00014,22.37893]
[1778519517380,33.25,81478.2,4.6,0.26002,0.00014,22.37783]
[1778519522818,33.24,81479.43,4.6,0.26017,0.00014,22.38515]
[1778519528069,33.24,81479.21,4.6,0.26012,0.00014,22.38282]
[1778519528333,33.24,81479.96,4.6,0.26022,0.00014,22.38738]
[1778519529098,33.24,81475.11,4.6,0.25954,0.00014,22.35559]
[1778519529927,33.24,81475.11,4.6,0.25954,0.00014,22.35559]
[1778519530114,33.24,81475.11,4.6,0.25954,0.00014,22.35559]
[1778519529960,33.24,81462.38,4.6,0.25773,0.00014,22.27156]
[1778519534967,33.24,81459.22,4.6,0.25728,0.00014,22.25045]
[1778519535216,33.24,81458.74,4.6,0.25721,0.00014,22.2471]
[1778519540541,33.24,81460.34,4.6,0.25742,0.00014,22.25715]
[1778519545388,33.23,81461.33,4.6,0.25755,0.00014,22.26326]
[1778519547241,33.23,81466.18,4.6,0.25823,0.00014,22.29483]
[1778519547368,33.23,81466.18,4.6,0.25823,0.00014,22.29483]
[1778519547385,33.23,81466.18,4.6,0.25823,0.00014,22.29483]
[1778519548047,33.23,81466.18,4.6,0.25823,0.00014,22.29483]
[1778519548097,33.23,81456.35,4.6,0.25684,0.00014,22.22993]
[1778519548653,33.23,81456.35,4.6,0.25684,0.00014,22.22993]
[1778519549130,33.23,81441.68,4.6,0.25478,0.00014,22.1327]
[1778519549712,33.23,81441.68,4.6,0.25478,0.00014,22.1327]
[1778519549732,33.23,81441.68,4.6,0.25478,0.00014,22.1327]
[1778519549834,33.23,81441.68,4.6,0.25478,0.00014,22.1327]
[1778519549867,33.23,81441.68,4.6,0.25478,0.00014,22.1327]
[1778519550026,33.23,81441.6,4.6,0.25477,0.00014,22.13217]
[1778519550913,33.23,81451.75,4.6,0.2562,0.00014,22.19949]
[1778519551162,33.23,81451.75,4.6,0.2562,0.00014,22.19949]
[1778519551530,33.23,81451.75,4.6,0.2562,0.00014,22.19949]
[1778519551809,33.23,81449.18,4.6,0.2558,0.00014,22.17816]
[1778519553783,33.23,81447.51,4.6,0.25557,0.00014,22.16696]
[1778519554075,33.23,81448.11,4.6,0.25564,0.00014,22.17056]
[1778519557015,33.23,81436.47,4.6,0.254,0.00014,22.09262]
[1778519560746,33.23,81436.65,4.6,0.25402,0.00014,22.09349]
[1778519560824,33.23,81436.65,4.6,0.25402,0.00014,22.09349]
[1778519562194,33.23,81428.85,4.6,0.25292,0.00014,22.04121]
[1778519564715,33.23,81427.59,4.6,0.25274,0.00014,22.03257]
[1778519566122,33.23,81427.66,4.6,0.25275,0.00014,22.03293]
[1778519566460,33.23,81427.63,4.6,0.25274,0.00014,22.03263]
[1778519566866,33.23,81427.63,4.6,0.25274,0.00014,22.03263]
[1778519566967,33.22,81420.7,4.6,0.25177,0.00014,21.98607]
[1778519571209,33.22,81416.57,4.6,0.25118,0.00014,21.95794]
[1778519576577,33.22,81414.66,4.6,0.25091,0.00014,21.94479]
[1778519577461,33.22,81420.16,4.6,0.25167,0.00014,21.98156]
[1778519577582,33.22,81420.16,4.6,0.25167,0.00014,21.98156]
[1778519577911,33.22,81423.92,4.6,0.2522,0.00014,22.00662]
[1778519578821,33.22,81423.92,4.6,0.2522,0.00014,22.00662]
[1778519582940,33.22,81429.65,4.6,0.25299,0.00014,22.04442]
[1778519583041,33.22,81440.23,4.6,0.25446,0.00014,22.11477]
[1778519583634,33.22,81440.23,4.6,0.25446,0.00014,22.11477]
[1778519586863,33.22,81452.38,4.6,0.25615,0.00014,22.19482]
[1778519588245,33.22,81456.39,4.6,0.25671,0.00014,22.22113]
[1778519588388,33.22,81456.39,4.6,0.25671,0.00014,22.22113]
[1778519588593,33.22,81456.39,4.6,0.25671,0.00014,22.22113]
[1778519588606,33.22,81456.39,4.6,0.25671,0.00014,22.22113]
[1778519588877,33.22,81457.25,4.6,0.25683,0.00014,22.22656]
[1778519594133,33.21,81458.64,4.6,0.25701,0.00014,22.23529]
[1778519597830,33.21,81464.49,4.6,0.25783,0.00014,22.2734]
[1778519602149,33.21,81479.42,4.6,0.25992,0.00014,22.37084]
[1778519609019,33.2,81478.99,4.6,0.25982,0.00014,22.36643]
[1778519614054,33.2,81480.5,4.6,0.25998,0.00014,22.371]
[1778519619089,33.2,81481.74,4.6,0.26013,0.00014,22.37807]
[1778519624125,33.19,81485.35,4.6,0.26062,0.00014,22.40062]
[1778519625565,33.19,81485.28,4.6,0.26061,0.00014,22.39993]
[1778519625612,33.19,81485.28,4.6,0.26061,0.00014,22.39993]
[1778519626138,33.19,81488.47,4.6,0.26106,0.00014,22.42069]
[1778519627581,33.19,81489.48,4.6,0.2612,0.00014,22.42715]
[1778519628123,33.19,81489.48,4.6,0.2612,0.00014,22.42715]
[1778519633185,33.19,81486.23,4.6,0.26072,0.00014,22.40515]
[1778519633491,33.19,81485.93,4.6,0.26067,0.00014,22.40305]
[1778519633531,33.19,81485.93,4.6,0.26067,0.00014,22.40305]
[1778519634297,33.19,81493.37,4.6,0.26173,0.00014,22.45157]
[1778519636613,33.19,81494.95,4.6,0.26195,0.00014,22.4617]
[1778519637069,33.19,81494.95,4.6,0.26195,0.00014,22.4617]
[1778519640594,33.18,81495.59,4.6,0.26201,0.00014,22.46483]
[1778519644354,33.18,81488.02,4.6,0.26092,0.00014,22.41479]
[1778519647912,33.18,81486.22,4.6,0.26066,0.00014,22.4025]
[1778519648021,33.18,81486.22,4.6,0.26066,0.00014,22.4025]
[1778519650275,33.18,81485.85,4.6,0.26059,0.00014,22.39956]
[1778519654952,33.18,81485.68,4.6,0.26055,0.00014,22.39777]
[1778519656891,33.18,81486.97,4.6,0.26073,0.00014,22.40588]
[1778519657092,33.18,81486.97,4.6,0.26073,0.00014,22.40588]
[1778519657160,33.17,81487.08,4.6,0.26074,0.00014,22.40624]
[1778519660082,33.17,81481.13,4.6,0.25988,0.00014,22.36677]
[1778519660132,33.17,81481.13,4.6,0.25988,0.00014,22.36677]
[1778519662391,33.17,81493.19,4.6,0.26158,0.00014,22.44507]
[1778519666403,33.17,81491.78,4.6,0.26136,0.00014,22.43501]
[1778519668747,33.17,81492.96,4.6,0.26151,0.00014,22.44218]
[1778519670681,33.16,81495.42,4.6,0.26185,0.00014,22.4577]
[1778519674503,33.16,81495.51,4.6,0.26181,0.00014,22.45285]
[1778519674524,33.16,81495.51,4.6,0.26181,0.00014,22.45285]
[1778519674529,33.16,81495.51,4.6,0.26181,0.00014,22.45285]
[1778519674540,33.16,81495.51,4.6,0.26181,0.00014,22.45285]
[1778519674700,33.16,81495.23,4.6,0.26176,0.00014,22.45073]
[1778519680835,33.15,81495.58,4.6,0.26179,0.00014,22.4519]
[1778519681320,33.15,81495.66,4.6,0.26179,0.00014,22.45221]
[1778519681525,33.15,81495.73,4.6,0.2618,0.00014,22.45245]
[1778519683588,33.15,81496.01,4.6,0.26183,0.00014,22.45408]
[1778519689581,33.15,81503.19,4.6,0.26282,0.00014,22.49939]
[1778519694727,33.14,81503.32,4.6,0.26282,0.00014,22.49928]
[1778519696145,33.14,81503.32,4.6,0.26281,0.00014,22.49905]
[1778519698196,33.14,81490.73,4.6,0.261,0.00014,22.4159]
[1778519698315,33.14,81490.73,4.6,0.261,0.00014,22.4159]
[1778519702324,33.14,81492.58,4.6,0.26125,0.00014,22.42755]
[1778519707708,33.13,81501.94,4.6,0.26256,0.00014,22.48757]
[1778519712742,33.13,81502.45,4.6,0.26261,0.00014,22.48977]
[1778519717873,33.13,81502.67,4.6,0.26263,0.00014,22.49076]
[1778519721142,33.12,81492.2,4.6,0.2611,0.00014,22.42086]
[1778519725595,33.12,81492.02,4.6,0.26107,0.00014,22.41921]
[1778519725708,33.12,81492.02,4.6,0.26107,0.00014,22.41921]
[1778519725833,33.12,81490.34,4.6,0.26083,0.00014,22.40805]
[1778519727649,33.12,81490.66,4.6,0.26087,0.00014,22.40995]
[1778519727654,33.12,81490.66,4.6,0.26087,0.00014,22.40995]
[1778519728119,33.12,81490.73,4.6,0.26087,0.00014,22.4102]
[1778519729083,33.12,81490.73,4.6,0.26087,0.00014,22.4102]
[1778519729442,33.12,81491.04,4.6,0.26091,0.00014,22.41209]
[1778519729988,33.12,81491.04,4.6,0.26091,0.00014,22.41209]
[1778519734535,33.12,81492.44,4.6,0.26107,0.00014,22.41626]
[1778519734556,33.12,81492.44,4.6,0.26107,0.00014,22.41626]
[1778519735068,33.12,81492.44,4.6,0.26107,0.00014,22.41626]
[1778519737089,33.12,81500.96,4.6,0.26227,0.00014,22.4717]
[1778519738860,33.11,81501.26,4.6,0.26231,0.00014,22.47325]
[1778519738924,33.11,81504.19,4.6,0.26272,0.00014,22.49219]
[1778519744112,33.11,81504.34,4.6,0.26273,0.00014,22.4926]
[1778519744210,33.11,81504.34,4.6,0.26271,0.00014,22.49203]
[1778519749929,33.11,81504.49,4.6,0.26272,0.00014,22.49222]
[1778519756043,33.1,81504.19,4.6,0.26263,0.00014,22.48816]
[1778519761078,33.09,81506.37,4.6,0.26291,0.00014,22.50106]
[1778519763616,33.09,81506.16,4.6,0.26287,0.00014,22.49914]
[1778519763627,33.09,81506.16,4.6,0.26287,0.00014,22.49914]
[1778519764054,33.09,81506.16,4.6,0.26287,0.00014,22.49914]
[1778519764099,33.09,81511.91,4.6,0.26368,0.00014,22.53637]
[1778519769134,33.09,81518.11,4.6,0.26454,0.00014,22.57539]
[1778519770272,33.09,81518.11,4.6,0.26454,0.00014,22.57539]
[1778519770292,33.09,81518.11,4.6,0.26454,0.00014,22.57539]
[1778519773392,33.08,81521.32,4.6,0.26497,0.00014,22.59516]
[1778519774962,33.08,81521.15,4.6,0.26494,0.00014,22.5938]
[1778519777062,33.08,81529.52,4.6,0.26613,0.00014,22.64734]
[1778519777135,33.08,81529.52,4.6,0.26613,0.00014,22.64734]
[1778519777167,33.08,81529.52,4.6,0.26613,0.00014,22.64734]
[1778519777236,33.08,81533.24,4.6,0.26666,0.00014,22.67111]
[1778519777725,33.08,81533.24,4.6,0.26666,0.00014,22.67111]
[1778519777865,33.08,81533.24,4.6,0.26666,0.00014,22.67111]
[1778519778152,33.08,81533.24,4.6,0.26666,0.00014,22.67111]
[1778519778254,33.08,81545.32,4.6,0.26839,0.00014,22.74887]
[1778519778452,33.08,81545.32,4.6,0.26839,0.00014,22.74887]
[1778519778703,33.08,81545.32,4.6,0.26839,0.00014,22.74887]
[1778519778982,33.08,81545.32,4.6,0.26839,0.00014,22.74887]
[1778519779083,33.08,81545.32,4.6,0.26839,0.00014,22.74887]
[1778519779205,33.08,81561.31,4.6,0.2707,0.00015,22.85123]
[1778519779722,33.08,81561.31,4.6,0.2707,0.00015,22.85123]
[1778519784747,33.07,81568.38,4.6,0.27171,0.00015,22.8953]
[1778519784799,33.07,81568.38,4.6,0.27171,0.00015,22.8953]
[1778519785353,33.07,81573.74,4.6,0.27248,0.00015,22.92925]
[1778519787007,33.07,81576.71,4.6,0.27291,0.00015,22.94792]
[1778519788004,33.07,81576.74,4.6,0.27291,0.00015,22.94793]
[1778519788226,33.07,81576.74,4.6,0.27291,0.00015,22.94793]
[1778519788599,33.07,81580.36,4.6,0.27343,0.00015,22.97072]
[1778519788773,33.07,81580.36,4.6,0.27343,0.00015,22.97072]
[1778519789275,33.07,81569.74,4.6,0.27188,0.00015,22.90289]
[1778519789999,33.07,81569.74,4.6,0.27188,0.00015,22.90289]
[1778519791421,33.07,81568.04,4.6,0.27159,0.00015,22.88736]
[1778519791687,33.07,81568.04,4.6,0.27159,0.00015,22.88736]
[1778519791753,33.07,81568.04,4.6,0.27159,0.00015,22.88736]
[1778519791785,33.07,81568.04,4.6,0.27159,0.00015,22.88736]
[1778519792296,33.07,81562.54,4.6,0.27079,0.00015,22.85205]
[1778519795536,33.06,81561.27,4.6,0.27059,0.00015,22.84348]
[1778519795541,33.06,81561.27,4.6,0.27059,0.00015,22.84348]
[1778519796324,33.06,81561.26,4.6,0.27059,0.00015,22.84332]
[1778519801359,33.06,81564.75,4.6,0.27108,0.00015,22.86514]
[1778519801425,33.06,81564.75,4.6,0.27108,0.00015,22.86514]
[1778519802800,33.06,81570.56,4.6,0.27193,0.00015,22.9021]
[1778519803373,33.06,81581.09,4.6,0.27346,0.00015,22.96891]
[1778519803852,33.06,81581.09,4.6,0.27346,0.00015,22.96891]
[1778519803857,33.06,81581.09,4.6,0.27346,0.00015,22.96891]
[1778519804156,33.06,81581.09,4.6,0.27346,0.00015,22.96891]
[1778519804380,33.06,81587.7,4.6,0.27441,0.00015,23.01058]
[1778519804717,33.06,81587.7,4.6,0.27441,0.00015,23.01058]
[1778519805387,33.06,81584.82,4.6,0.27399,0.00015,22.99217]
[1778519805837,33.06,81584.82,4.6,0.27399,0.00015,22.99217]
[1778519806120,33.06,81584.82,4.6,0.27399,0.00015,22.99217]
[1778519811236,33.06,81588.95,4.6,0.27457,0.00015,23.01744]
[1778519812004,33.06,81588.95,4.6,0.27457,0.00015,23.01727]
[1778519813539,33.06,81585.15,4.6,0.27401,0.00015,22.99301]
[1778519817172,33.05,81582.82,4.6,0.27365,0.00015,22.97767]
[1778519817263,33.05,81582.82,4.6,0.27365,0.00015,22.97767]
[1778519817268,33.05,81582.82,4.6,0.27365,0.00015,22.97767]
[1778519817275,33.05,81582.82,4.6,0.27365,0.00015,22.97767]
[1778519817376,33.05,81582.71,4.6,0.27363,0.00015,22.97661]
[1778519818809,33.05,81587.49,4.6,0.27432,0.00015,23.00676]
[1778519821076,33.05,81593.48,4.6,0.2752,0.00015,23.04446]
[1778519821139,33.05,81594.44,4.6,0.27533,0.00015,23.05034]
[1778519822030,33.05,81594.44,4.6,0.27533,0.00015,23.05034]
[1778519822690,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519822919,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519822978,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519822995,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519823061,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519823078,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519823104,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519823108,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519823387,33.05,81598.93,4.6,0.27599,0.00015,23.07852]
[1778519823355,33.05,81607.1,4.6,0.27718,0.00015,23.12989]
[1778519823726,33.05,81607.1,4.6,0.27718,0.00015,23.12989]
[1778519824455,33.05,81620.59,4.6,0.27916,0.00015,23.21419]
[1778519825205,33.05,81620.59,4.6,0.27916,0.00015,23.21419]
[1778519825233,33.05,81620.59,4.6,0.27916,0.00015,23.21419]
[1778519825414,33.05,81625.73,4.6,0.27992,0.00015,23.24616]
[1778519825657,33.05,81625.73,4.6,0.27992,0.00015,23.24616]
[1778519826409,33.05,81625.73,4.6,0.27992,0.00015,23.24616]
[1778519826191,33.05,81635.66,4.6,0.28139,0.00015,23.30806]
[1778519828261,33.05,81638.88,4.6,0.28187,0.00015,23.32799]
[1778519828271,33.05,81638.01,4.6,0.28175,0.00015,23.32313]
[1778519830303,33.05,81635.59,4.6,0.2814,0.00015,23.30815]
[1778519835626,33.06,81633.93,4.6,0.28119,0.00015,23.29943]
[1778519840661,33.06,81635.24,4.6,0.28141,0.00015,23.30868]
[1778519845615,33.07,81634.78,4.6,0.28137,0.00015,23.30673]
[1778519850305,33.07,81629.0,4.6,0.28054,0.00015,23.27218]
[1778519850321,33.07,81629.0,4.6,0.28054,0.00015,23.27218]
[1778519853643,33.07,81632.16,4.6,0.281,0.00015,23.28838]
[1778519853668,33.07,81632.16,4.6,0.281,0.00015,23.28838]
[1778519853739,33.07,81632.16,4.6,0.281,0.00015,23.28838]
[1778519854099,33.07,81632.16,4.6,0.281,0.00015,23.28838]
[1778519854222,33.08,81639.68,4.6,0.28213,0.00015,23.33542]
[1778519854719,33.08,81639.68,4.6,0.28213,0.00015,23.33542]
[1778519855523,33.08,81640.42,4.6,0.28224,0.00015,23.33999]
[1778519856755,33.08,81641.59,4.6,0.28242,0.00015,23.34747]
[1778519858408,33.08,81641.38,4.6,0.28239,0.00015,23.34643]
[1778519859196,33.08,81640.75,4.6,0.28231,0.00015,23.34279]
[1778519859273,33.08,81640.75,4.6,0.28231,0.00015,23.34279]
[1778519859356,33.08,81640.75,4.6,0.28231,0.00015,23.34279]
[1778519859473,33.08,81640.75,4.6,0.28231,0.00015,23.34279]
[1778519859402,33.08,81640.79,4.6,0.28232,0.00015,23.34354]
[1778519859796,33.08,81630.83,4.6,0.28085,0.00015,23.28195]
[1778519860936,33.08,81630.83,4.6,0.28085,0.00015,23.28195]
[1778519866845,33.09,81626.31,4.6,0.28024,0.00015,23.25591]
[1778519868948,33.09,81626.68,4.6,0.2803,0.00015,23.25849]
[1778519869169,33.09,81626.05,4.6,0.28022,0.00015,23.25514]
[1778519869659,33.09,81626.05,4.6,0.28022,0.00015,23.25514]
[1778519874901,33.1,81635.49,4.6,0.28165,0.00015,23.31511]
[1778519877552,33.1,81635.25,4.6,0.28163,0.00015,23.3142]
[1778519878946,33.1,81638.42,4.6,0.2821,0.00015,23.33407]
[1778519878976,33.1,81641.54,4.6,0.28257,0.00015,23.35357]
[1778519883692,33.11,81639.25,4.6,0.28226,0.00015,23.34059]
[1778519884134,33.11,81636.2,4.6,0.28182,0.00015,23.32233]
[1778519889797,33.11,81632.84,4.6,0.28134,0.00015,23.30214]
[1778519891020,33.12,81632.81,4.6,0.28136,0.00015,23.30285]
[1778519891065,33.12,81632.81,4.6,0.28136,0.00015,23.30285]
[1778519891182,33.12,81630.24,4.6,0.28099,0.00015,23.28725]
[1778519892216,33.12,81630.24,4.6,0.28099,0.00015,23.28725]
[1778519894636,33.12,81623.33,4.6,0.27998,0.00015,23.24496]
[1778519898235,33.12,81614.5,4.6,0.27869,0.00015,23.19001]
[1778519900386,33.12,81614.43,4.6,0.27868,0.00015,23.18966]
[1778519900797,33.12,81614.43,4.6,0.27868,0.00015,23.18963]
[1778519900846,33.12,81614.43,4.6,0.27868,0.00015,23.18963]
[1778519900912,33.12,81614.43,4.6,0.27868,0.00015,23.18963]
[1778519901120,33.12,81614.43,4.6,0.27868,0.00015,23.18963]
[1778519901448,33.12,81602.79,4.6,0.27697,0.00015,23.11687]
[1778519902131,33.12,81586.2,4.6,0.27454,0.00015,23.01244]
[1778519902910,33.12,81586.2,4.6,0.27454,0.00015,23.01244]
[1778519904553,33.12,81579.28,4.6,0.27353,0.00015,22.96865]
[1778519905374,33.12,81580.35,4.6,0.27369,0.00015,22.97539]
[1778519906607,33.12,81582.4,4.6,0.27399,0.00015,22.98836]
[1778519907452,33.12,81583.54,4.6,0.27415,0.00015,22.99556]
[1778519908245,33.12,81583.54,4.6,0.27415,0.00015,22.99556]
[1778519908659,33.12,81582.75,4.6,0.27404,0.00015,22.99055]
[1778519909149,33.12,81581.5,4.6,0.27386,0.00015,22.98259]
[1778519914184,33.12,81578.78,4.6,0.27343,0.00015,22.96099]
[1778519919303,33.12,81578.93,4.7,0.27345,0.00015,22.96181]
[1778519925112,33.12,81575.03,4.7,0.27288,0.00015,22.93698]
[1778519930299,33.12,81574.0,4.7,0.27272,0.00015,22.9303]
[1778519935332,33.12,81574.93,4.7,0.27286,0.00015,22.93623]
[1778519940367,33.12,81580.37,4.7,0.27365,0.00015,22.97068]
[1778519943625,33.12,81586.8,4.7,0.27459,0.00015,23.01127]
[1778519943631,33.12,81586.8,4.7,0.27459,0.00015,23.01127]
[1778519943768,33.12,81586.8,4.7,0.27459,0.00015,23.01127]
[1778519944279,33.12,81586.8,4.7,0.27459,0.00015,23.01127]
[1778519944395,33.12,81580.45,4.7,0.27366,0.00015,22.9711]
[1778519945680,33.12,81578.7,4.7,0.2734,0.00015,22.96002]
[1778519946409,33.12,81578.44,4.7,0.27337,0.00015,22.95832]
[1778519947267,33.12,81578.44,4.7,0.27337,0.00015,22.95832]
[1778519947291,33.12,81578.44,4.7,0.27337,0.00015,22.95832]
[1778519947419,33.12,81569.56,4.7,0.27207,0.00015,22.90189]
[1778519949537,33.12,81559.93,4.7,0.27067,0.00014,22.84032]
[1778519949827,33.12,81559.93,4.7,0.27067,0.00014,22.84032]
[1778519950554,33.12,81551.78,4.7,0.26949,0.00014,22.78808]
[1778519954272,33.11,81559.15,4.7,0.27055,0.00014,22.83498]
[1778519954292,33.11,81559.15,4.7,0.27055,0.00014,22.83498]
[1778519954465,33.11,81564.23,4.7,0.27128,0.00015,22.86731]
[1778519959502,33.11,81570.02,4.7,0.27211,0.00015,22.90378]
[1778519964533,33.11,81570.34,4.7,0.27215,0.00015,22.90544]
[1778519964910,33.11,81571.5,4.7,0.27232,0.00015,22.91272]
[1778519969960,33.11,81576.45,4.7,0.27302,0.00015,22.94352]
[1778519972819,33.11,81581.73,4.7,0.27375,0.00015,22.97236]
[1778519973700,33.11,81584.41,4.7,0.27414,0.00015,22.98914]
[1778519974801,33.11,81584.41,4.7,0.27414,0.00015,22.98914]
[1778519974804,33.11,81584.41,4.7,0.27414,0.00015,22.98914]
[1778519974825,33.11,81584.41,4.7,0.27414,0.00015,22.98914]
[1778519974884,33.11,81585.45,4.7,0.27429,0.00015,22.99553]
[1778519977106,33.11,81590.8,4.7,0.27507,0.00015,23.0292]
[1778519978150,33.1,81590.73,4.7,0.27505,0.00015,23.02849]
[1778519978245,33.1,81590.79,4.7,0.27506,0.00015,23.02873]
[1778519983671,33.1,81589.86,4.7,0.27491,0.00015,23.02265]
[1778519988706,33.1,81587.68,4.7,0.27459,0.00015,23.00866]
[1778519993741,33.1,81587.65,4.7,0.27458,0.00015,23.00838]
[1778519998776,33.1,81587.37,4.7,0.27454,0.00015,23.00642]
[1778520003811,33.1,81585.67,4.7,0.27428,0.00015,22.99545]
[1778520007696,33.1,81590.88,4.7,0.27504,0.00015,23.02815]
[1778520009327,33.1,81601.59,4.7,0.27661,0.00015,23.09547]
[1778520013933,33.1,81606.16,4.7,0.27726,0.00015,23.12342]
[1778520013935,33.1,81606.16,4.7,0.27726,0.00015,23.12342]
[1778520014013,33.1,81606.92,4.7,0.27737,0.00015,23.12819]
[1778520015933,33.1,81608.62,4.7,0.27762,0.00015,23.13876]
[1778520017668,33.1,81608.7,4.7,0.27763,0.00015,23.13911]
[1778520019041,33.1,81607.25,4.7,0.27741,0.00015,23.12995]
[1778520019119,33.1,81605.88,4.7,0.27721,0.00015,23.1213]
[1778520026099,33.09,81605.86,4.7,0.27719,0.00015,23.12058]
[1778520027155,33.09,81591.14,4.7,0.27503,0.00015,23.02768]
[1778520032338,33.09,81588.2,4.7,0.27457,0.00015,23.00475]
[1778520038050,33.09,81589.06,4.7,0.27469,0.00015,23.01003]
[1778520043068,33.09,81595.56,4.7,0.27563,0.00015,23.05079]
[1778520043410,33.09,81595.56,4.7,0.27563,0.00015,23.05079]
[1778520045471,33.09,81596.96,4.7,0.27583,0.00015,23.05944]
[1778520049991,33.09,81595.36,4.7,0.27559,0.00015,23.04905]
[1778520054443,33.09,81605.19,4.7,0.27702,0.00015,23.11049]
[1778520055077,33.09,81605.19,4.7,0.27702,0.00015,23.11049]
[1778520056583,33.09,81607.67,4.7,0.27739,0.00015,23.12604]
[1778520060189,33.08,81600.91,4.7,0.27638,0.00015,23.08314]
[1778520060477,33.08,81604.15,4.7,0.27686,0.00015,23.10341]
[1778520065720,33.08,81609.83,4.7,0.27768,0.00015,23.13874]
[1778520066114,33.08,81609.83,4.7,0.27768,0.00015,23.13874]
[1778520066583,33.08,81604.8,4.7,0.27694,0.00015,23.10688]
[1778520067614,33.08,81604.8,4.7,0.27694,0.00015,23.10688]
[1778520068491,33.08,81603.47,4.7,0.27674,0.00015,23.09854]
[1778520068504,33.08,81603.47,4.7,0.27674,0.00015,23.09854]
[1778520068509,33.08,81603.47,4.7,0.27674,0.00015,23.09854]
[1778520068623,33.08,81603.47,4.7,0.27674,0.00015,23.09854]
[1778520068607,33.08,81605.54,4.7,0.27704,0.00015,23.11137]
[1778520069276,33.08,81617.09,4.7,0.27874,0.00015,23.18363]
[1778520072550,33.08,81620.86,4.7,0.27929,0.00015,23.20703]
[1778520073172,33.08,81623.28,4.7,0.27964,0.00015,23.22189]
[1778520073578,33.08,81623.28,4.7,0.27964,0.00015,23.22189]
[1778520079346,33.08,81627.0,4.7,0.28021,0.00015,23.24599]
[1778520082700,33.09,81626.94,4.7,0.28022,0.00015,23.24599]
[1778520082725,33.09,81626.94,4.7,0.28022,0.00015,23.24599]
[1778520087402,33.09,81617.62,4.7,0.27884,0.00015,23.188]
[1778520087934,33.09,81617.62,4.7,0.27884,0.00015,23.188]
[1778520088027,33.09,81617.62,4.7,0.27884,0.00015,23.188]
[1778520088124,33.09,81617.62,4.7,0.27884,0.00015,23.188]
[1778520088199,33.09,81617.62,4.7,0.27884,0.00015,23.188]
[1778520088659,33.08,81609.27,4.7,0.27761,0.00015,23.13571]
[1778520089644,33.08,81609.27,4.7,0.27761,0.00015,23.13571]
[1778520089659,33.08,81605.16,4.7,0.27701,0.00015,23.1099]
[1778520091754,33.08,81602.92,4.7,0.27665,0.00015,23.09147]
[1778520092189,33.08,81602.92,4.7,0.27665,0.00015,23.09147]
[1778520093106,33.08,81599.49,4.7,0.27614,0.00015,23.06981]
[1778520098480,33.08,81599.56,4.7,0.27614,0.00015,23.06989]
[1778520099085,33.08,81599.56,4.7,0.27614,0.00015,23.06989]
[1778520099486,33.08,81609.28,4.7,0.27757,0.00015,23.13085]
[1778520099933,33.08,81609.28,4.7,0.27757,0.00015,23.13085]
[1778520100212,33.08,81609.28,4.7,0.27757,0.00015,23.13085]
[1778520100493,33.08,81614.21,4.7,0.27829,0.00015,23.16164]
[1778520101776,33.08,81614.02,4.7,0.27826,0.00015,23.16037]
[1778520104777,33.08,81615.35,4.7,0.27845,0.00015,23.16845]
[1778520105528,33.08,81616.36,4.7,0.2786,0.00015,23.17476]
[1778520108449,33.08,81616.16,4.7,0.27857,0.00015,23.17351]
[1778520109216,33.08,81616.3,4.7,0.27859,0.00015,23.17438]
[1778520111787,33.08,81625.45,4.7,0.27994,0.00015,23.23126]
[1778520111918,33.08,81625.45,4.7,0.27994,0.00015,23.23126]
[1778520114330,33.08,81615.38,4.7,0.27845,0.00015,23.16845]
[1778520121411,33.08,81617.95,4.7,0.27883,0.00015,23.18444]
[1778520121433,33.08,81617.95,4.7,0.27883,0.00015,23.18444]
[1778520121640,33.08,81619.8,4.7,0.2791,0.00015,23.19595]
[1778520123741,33.08,81621.14,4.7,0.2793,0.00015,23.20419]
[1778520123746,33.08,81621.14,4.7,0.2793,0.00015,23.20419]
[1778520124195,33.08,81617.58,4.7,0.27877,0.00015,23.18187]
[1778520124277,33.08,81617.58,4.7,0.27877,0.00015,23.18187]
[1778520124539,33.08,81617.58,4.7,0.27877,0.00015,23.18187]
[1778520124670,33.08,81605.74,4.7,0.27703,0.00015,23.10768]
[1778520126711,33.08,81604.65,4.7,0.27686,0.00015,23.10073]
[1778520128698,33.08,81594.65,4.7,0.27539,0.00015,23.03738]
[1778520133734,33.07,81603.89,4.7,0.27672,0.00015,23.09481]
[1778520137762,33.07,81613.31,4.7,0.27809,0.00015,23.15311]
[1778520141322,33.07,81613.61,4.7,0.27812,0.00015,23.15451]
[1778520146825,33.06,81614.03,4.7,0.27815,0.00015,23.15569]
[1778520150188,33.06,81613.79,4.7,0.2781,0.00015,23.15381]
[1778520152330,33.06,81604.21,4.7,0.27665,0.00015,23.08897]
[1778520154746,33.06,81603.8,4.7,0.27659,0.00015,23.08624]
[1778520155591,33.06,81600.39,4.7,0.27608,0.00015,23.0643]
[1778520157734,33.06,81595.86,4.7,0.27541,0.00015,23.0356]
[1778520158830,33.06,81585.81,4.7,0.27394,0.00015,22.97196]
[1778520165680,33.06,81586.08,4.7,0.27398,0.00015,22.97366]
[1778520165684,33.06,81586.08,4.7,0.27398,0.00015,22.97366]
[1778520170993,33.05,81592.65,4.7,0.27493,0.00015,23.0148]
[1778520176028,33.05,81595.1,4.7,0.27528,0.00015,23.02987]
[1778520181063,33.05,81596.49,4.7,0.27547,0.00015,23.03818]
[1778520186024,33.05,81599.21,4.7,0.27586,0.00015,23.05494]
[1778520186349,33.05,81599.21,4.7,0.27586,0.00015,23.05494]
[1778520186448,33.05,81600.67,4.7,0.27607,0.00015,23.06389]
[1778520187708,33.05,81600.67,4.7,0.27607,0.00015,23.06389]
[1778520188410,33.05,81599.5,4.7,0.27589,0.00015,23.05647]
[1778520188756,33.05,81599.5,4.7,0.27589,0.00015,23.05647]
[1778520188510,33.05,81596.9,4.7,0.27551,0.00015,23.04003]
[1778520190469,33.05,81595.61,4.7,0.27532,0.00015,23.03181]
[1778520190567,33.05,81591.15,4.7,0.27467,0.00015,23.00359]
[1778520196259,33.05,81588.88,4.7,0.27433,0.00015,22.98923]
[1778520196744,33.05,81588.18,4.7,0.27423,0.00015,22.9848]
[1778520202210,33.05,81585.65,4.7,0.27386,0.00015,22.96855]
[1778520207245,33.05,81581.29,4.7,0.27322,0.00015,22.94075]
[1778520212280,33.05,81584.13,4.7,0.2736,0.00015,22.95439]
[1778520217315,33.04,81584.26,4.7,0.27361,0.00015,22.95499]
[1778520219273,33.04,81591.88,4.7,0.27473,0.00015,23.00321]
[1778520219277,33.04,81591.88,4.7,0.27473,0.00015,23.00321]
[1778520224365,33.04,81584.76,4.7,0.27368,0.00015,22.95781]
[1778520229400,33.04,81586.51,4.7,0.27393,0.00015,22.96869]
[1778520234435,33.04,81589.79,4.7,0.2744,0.00015,22.98924]
[1778520239470,33.04,81588.46,4.7,0.2742,0.00015,22.98038]
[1778520244506,33.04,81580.68,4.7,0.27305,0.00015,22.93068]
[1778520245441,33.04,81580.68,4.7,0.27305,0.00015,22.93068]
[1778520245754,33.04,81588.46,4.7,0.27419,0.00015,22.98003]
[1778520252562,33.04,81590.71,4.7,0.27451,0.00015,22.99406]
[1778520257602,33.04,81594.87,4.7,0.27512,0.00015,23.02015]
[1778520259442,33.04,81596.07,4.7,0.27529,0.00015,23.02767]
[1778520259972,33.04,81602.0,4.7,0.27616,0.00015,23.065]
[1778520262540,33.04,81607.64,4.7,0.27698,0.00015,23.10026]
[1778520267672,33.03,81606.0,4.7,0.27672,0.00015,23.08928]
[1778520268197,33.03,81606.0,4.7,0.27672,0.00015,23.08928]
[1778520273007,33.03,81607.8,4.7,0.27695,0.00015,23.09578]
[1778520278101,33.03,81610.43,4.7,0.27732,0.00015,23.11167]
[1778520278183,33.03,81610.43,4.7,0.27732,0.00015,23.11167]
[1778520279724,33.03,81603.29,4.7,0.27627,0.00015,23.06665]
[1778520281470,33.03,81595.25,4.7,0.27508,0.00015,23.01578]
[1778520281775,33.03,81587.55,4.7,0.27395,0.00015,22.96699]
[1778520286809,33.03,81584.57,4.7,0.27351,0.00015,22.94784]
[1778520291844,33.02,81583.24,4.7,0.27331,0.00015,22.93906]
[1778520296880,33.02,81588.0,4.7,0.274,0.00015,22.96893]
[1778520301914,33.02,81580.29,4.7,0.27286,0.00015,22.91959]
[1778520306157,33.02,81580.71,4.7,0.27292,0.00015,22.92214]
[1778520311313,33.02,81572.9,4.7,0.27178,0.00015,22.87226]
[1778520316005,33.02,81581.53,4.7,0.27303,0.00015,22.92709]
[1778520316127,33.02,81581.53,4.7,0.27303,0.00015,22.92709]
[1778520318635,33.02,81593.44,4.7,0.27477,0.00015,23.00249]
[1778520319467,33.02,81594.23,4.7,0.27488,0.00015,23.00722]
[1778520319941,33.02,81595.0,4.7,0.27499,0.00015,23.01195]
[1778520325076,33.02,81599.04,4.7,0.27557,0.00015,23.03709]
[1778520327251,33.02,81598.66,4.7,0.27552,0.00015,23.03461]
[1778520331201,33.02,81605.48,4.7,0.27651,0.00015,23.07721]
[1778520333093,33.01,81597.37,4.7,0.27528,0.00015,23.02165]
[1778520338182,33.01,81595.32,4.7,0.27498,0.00015,23.00845]
[1778520338614,33.01,81595.32,4.7,0.27498,0.00015,23.00845]
[1778520344340,33.01,81598.92,4.7,0.2755,0.00015,23.03079]
[1778520346802,33.01,81599.82,4.7,0.27563,0.00015,23.03635]
[1778520351842,33.01,81598.94,4.7,0.27549,0.00015,23.03048]
[1778520352984,33.01,81593.38,4.7,0.27467,0.00015,22.99523]
[1778520353272,33.01,81584.8,4.7,0.27341,0.00015,22.94079]
[1778520357302,33.01,81575.86,4.7,0.27211,0.00015,22.88378]
[1778520362337,33.01,81579.54,4.7,0.27265,0.00015,22.90729]
[1778520367372,33.01,81575.99,4.7,0.27212,0.00015,22.88456]
[1778520372407,33.01,81581.6,4.7,0.27294,0.00015,22.92027]
[1778520377506,33.01,81582.29,4.7,0.27304,0.00015,22.9245]
[1778520381002,33.01,81590.73,4.7,0.27427,0.00015,22.97783]
[1778520381041,33.01,81592.28,4.7,0.2745,0.00015,22.98765]
[1778520381470,33.01,81597.67,4.7,0.27528,0.00015,23.02166]
[1778520386508,33.01,81600.43,4.7,0.27568,0.00015,23.0388]
[1778520388623,33.01,81598.91,4.7,0.27546,0.00015,23.02915]
[1778520392363,33.0,81596.82,4.7,0.27512,0.00015,23.0115]
[1778520397585,33.0,81601.55,4.7,0.2758,0.00015,23.04106]
[1778520399365,33.0,81601.55,4.7,0.2758,0.00015,23.04094]
[1778520402041,33.0,81595.65,4.7,0.27493,0.00015,23.00355]
[1778520402620,33.0,81606.69,4.7,0.27655,0.00015,23.07321]
[1778520403186,33.0,81606.69,4.7,0.27655,0.00015,23.07321]
[1778520405587,33.0,81609.93,4.7,0.27702,0.00015,23.0934]
[1778520411962,33.0,81609.26,4.7,0.27691,0.00015,23.08853]
[1778520412609,33.0,81610.51,4.7,0.27709,0.00015,23.09629]
[1778520416399,33.0,81603.19,4.7,0.27601,0.00015,23.04985]
[1778520417478,33.0,81599.34,4.7,0.27544,0.00015,23.02547]
[1778520417725,33.0,81595.72,4.7,0.2749,0.00015,23.00248]
[1778520422980,33.0,81590.69,4.7,0.27416,0.00015,22.97032]
[1778520428802,32.99,81591.52,4.7,0.27427,0.00015,22.97522]
[1778520434039,32.99,81591.01,4.7,0.27419,0.00015,22.97178]
[1778520438078,32.99,81582.78,4.7,0.27299,0.00015,22.91935]
[1778520443907,32.99,81579.6,4.7,0.27252,0.00015,22.89922]
[1778520448942,32.99,81578.47,4.7,0.27236,0.00015,22.89211]
[1778520453977,32.99,81572.46,4.7,0.27146,0.00015,22.84971]
[1778520459012,33.0,81573.58,4.7,0.27163,0.00015,22.85719]
[1778520464047,33.0,81573.22,4.7,0.27159,0.00015,22.85522]
[1778520469082,33.0,81572.2,4.7,0.27145,0.00015,22.84907]
[1778520474725,33.0,81572.55,4.7,0.27151,0.00015,22.85162]
[1778520474989,33.0,81572.31,4.7,0.27148,0.00015,22.85024]
[1778520478500,33.0,81569.93,4.7,0.27113,0.00015,22.835]
[1778520481816,33.0,81568.65,4.7,0.27094,0.00015,22.82683]
[1778520487208,33.0,81577.95,4.7,0.2723,0.00015,22.88613]
[1778520491624,33.0,81577.24,4.7,0.27219,0.00015,22.88147]
[1778520491732,33.0,81577.24,4.7,0.27219,0.00015,22.88147]
[1778520491833,33.0,81577.44,4.7,0.27222,0.00015,22.88266]
[1778520496482,33.0,81576.19,4.7,0.27203,0.00015,22.87461]
[1778520496583,33.0,81574.71,4.7,0.27181,0.00015,22.86514]
[1778520502406,33.0,81572.8,4.7,0.27153,0.00015,22.85282]
[1778520505964,33.0,81573.55,4.7,0.27164,0.00015,22.85758]
[1778520510975,33.0,81565.99,4.7,0.27054,0.00015,22.80932]
[1778520515926,33.0,81570.36,4.7,0.27116,0.00015,22.83323]
[1778520520441,33.0,81579.01,4.7,0.27242,0.00015,22.88845]
[1778520525476,33.0,81576.17,4.7,0.272,0.00015,22.87028]
[1778520530482,33.0,81579.05,4.7,0.27242,0.00015,22.88858]
[1778520530509,33.0,81579.05,4.7,0.27242,0.00015,22.88858]
[1778520530511,33.0,81589.56,4.7,0.27396,0.00015,22.95543]
[1778520531970,33.0,81589.56,4.7,0.27396,0.00015,22.95543]
[1778520532022,33.0,81591.61,4.7,0.27425,0.00015,22.96824]
[1778520532565,33.0,81591.61,4.7,0.27425,0.00015,22.96824]
[1778520532660,33.0,81592.68,4.7,0.27441,0.00015,22.97503]
[1778520534545,33.0,81593.13,4.7,0.27448,0.00015,22.97791]
[1778520536917,33.0,81593.57,4.7,0.27454,0.00015,22.98075]
[1778520537085,33.0,81593.36,4.7,0.27451,0.00015,22.97947]
[1778520539965,33.0,81593.31,4.7,0.2745,0.00015,22.97909]
[1778520539997,33.0,81591.81,4.7,0.27428,0.00015,22.96945]
[1778520540198,33.0,81591.81,4.7,0.27428,0.00015,22.96945]
[1778520540813,33.0,81591.86,4.7,0.27428,0.00015,22.96966]
[1778520545331,33.0,81593.76,4.7,0.27456,0.00015,22.98139]
[1778520545335,33.0,81593.76,4.7,0.27456,0.00015,22.98139]
[1778520545725,33.0,81598.82,4.7,0.2753,0.00015,23.01329]
[1778520551658,32.99,81605.37,4.7,0.27624,0.00015,23.05391]
[1778520553807,32.99,81605.32,4.7,0.27623,0.00015,23.05348]
[1778520560097,32.99,81598.25,4.7,0.27518,0.00015,23.00823]
[1778520565757,32.99,81602.91,4.7,0.27585,0.00015,23.03705]
[1778520570926,32.99,81603.53,4.7,0.27593,0.00015,23.04067]
[1778520571210,32.99,81603.53,4.7,0.27593,0.00015,23.04067]
[1778520572841,32.98,81614.99,4.7,0.27757,0.00015,23.10806]
[1778520573472,32.98,81614.99,4.7,0.27757,0.00015,23.10806]
[1778520578883,32.98,81617.78,4.7,0.27797,0.00015,23.12493]
[1778520583918,32.98,81612.2,4.7,0.27714,0.00015,23.08937]
[1778520588953,32.98,81614.32,4.7,0.27744,0.00015,23.10221]
[1778520593989,32.98,81614.36,4.7,0.27743,0.00015,23.10197]
[1778520599024,32.97,81615.66,4.7,0.27761,0.00015,23.10963]
[1778520604060,32.97,81618.02,4.7,0.27794,0.00015,23.12391]
[1778520609095,32.97,81620.39,4.7,0.27828,0.00015,23.13815]
[1778520610619,32.97,81619.88,4.7,0.2782,0.00015,23.13482]
[1778520616144,32.97,81615.32,4.7,0.27751,0.00015,23.1056]
[1778520620460,32.96,81615.78,4.7,0.27757,0.00015,23.10808]
[1778520627222,32.96,81617.37,4.7,0.27779,0.00015,23.1173]
[1778520632259,32.96,81618.33,4.7,0.27789,0.00015,23.11855]
[1778520637294,32.96,81615.28,4.7,0.27742,0.00015,23.09888]
[1778520641014,32.96,81613.48,4.7,0.27715,0.00015,23.08738]
[1778520641028,32.96,81613.48,4.7,0.27715,0.00015,23.08738]
[1778520641051,32.96,81613.48,4.7,0.27715,0.00015,23.08738]
[1778520641069,32.96,81613.48,4.7,0.27715,0.00015,23.08738]
[1778520641230,32.96,81613.48,4.7,0.27715,0.00015,23.08738]
[1778520641296,32.96,81613.45,4.7,0.27714,0.00015,23.08702]
[1778520641563,32.96,81613.45,4.7,0.27714,0.00015,23.08702]
[1778520641609,32.96,81601.01,4.7,0.27531,0.00015,23.00852]
[1778520643029,32.96,81601.01,4.7,0.27531,0.00015,23.00852]
[1778520646299,32.96,81594.55,4.7,0.27436,0.00015,22.96732]
[1778520649146,32.95,81588.01,4.7,0.27339,0.00015,22.92557]
[1778520651021,32.95,81582.39,4.7,0.27257,0.00015,22.88972]
[1778520653017,32.95,81581.42,4.7,0.27243,0.00015,22.88356]
[1778520653353,32.95,81579.87,4.7,0.2722,0.00015,22.87371]
[1778520653408,32.95,81578.5,4.7,0.272,0.00015,22.86495]
[1778520656594,32.95,81580.12,4.7,0.27224,0.00015,22.87512]
[1778520657718,32.95,81580.12,4.7,0.27224,0.00015,22.87512]
[1778520662854,32.95,81577.07,4.7,0.27178,0.00015,22.85534]
[1778520667487,32.95,81574.52,4.7,0.27141,0.00015,22.83886]
[1778520667709,32.95,81574.52,4.7,0.27141,0.00015,22.83886]
[1778520673550,32.95,81573.99,4.7,0.27133,0.00015,22.83538]
[1778520678818,32.95,81574.75,4.7,0.27144,0.00015,22.84019]
[1778520683844,32.95,81574.73,4.7,0.27143,0.00015,22.84002]
[1778520688850,32.95,81574.38,4.7,0.27138,0.00015,22.83775]
[1778520695706,32.95,81574.32,4.7,0.27134,0.00015,22.83315]
[1778520699570,32.95,81574.87,4.7,0.27143,0.00015,22.83667]
[1778520699713,32.95,81574.87,4.7,0.27143,0.00015,22.83667]
[1778520701749,32.95,81591.66,4.7,0.27388,0.00015,22.94363]
[1778520706758,32.95,81594.67,4.7,0.27431,0.00015,22.96228]
[1778520707887,32.95,81581.6,4.7,0.27239,0.00015,22.87881]
[1778520713833,32.95,81583.29,4.7,0.27263,0.00015,22.88925]
[1778520717615,32.95,81583.37,4.7,0.27263,0.00015,22.88955]
[1778520718005,32.95,81583.37,4.7,0.27263,0.00015,22.88955]
[1778520723213,32.94,81586.55,4.7,0.27309,0.00015,22.90945]
[1778520728938,32.94,81584.21,4.7,0.27273,0.00015,22.89385]
[1778520733249,32.94,81583.53,4.7,0.27263,0.00015,22.88925]
[1778520739009,32.94,81579.14,4.7,0.27197,0.00015,22.86077]
[1778520744051,32.94,81580.04,4.7,0.2721,0.00015,22.86625]
[1778520744797,32.94,81580.04,4.7,0.2721,0.00015,22.86625]
[1778520750093,32.94,81578.37,4.7,0.27185,0.00015,22.85525]
[1778520754846,32.94,81577.61,4.7,0.2717,0.00015,22.846]
[1778520758344,32.94,81577.61,4.7,0.2717,0.00015,22.846]
[1778520759156,32.94,81587.48,4.7,0.27314,0.00015,22.90885]
[1778520763287,32.93,81588.32,4.7,0.27326,0.00015,22.9139]
[1778520763667,32.93,81591.4,4.7,0.27371,0.00015,22.93341]
[1778520764191,32.93,81600.42,4.7,0.27503,0.00015,22.99057]
[1778520765142,32.93,81600.42,4.7,0.27503,0.00015,22.99057]
[1778520765364,32.93,81605.94,4.7,0.27584,0.00015,23.02535]
[1778520765859,32.93,81605.94,4.7,0.27584,0.00015,23.02535]
[1778520766436,32.93,81615.57,4.7,0.27726,0.00015,23.086]
[1778520766514,32.93,81615.57,4.7,0.27726,0.00015,23.086]
[1778520767212,32.93,81618.47,4.7,0.27768,0.00015,23.10417]
[1778520769374,32.93,81618.2,4.7,0.27764,0.00015,23.10239]
[1778520771159,32.93,81621.48,4.7,0.27812,0.00015,23.12283]
[1778520776276,32.93,81619.61,4.7,0.27784,0.00015,23.11091]
[1778520780529,32.93,81620.91,4.7,0.27803,0.00015,23.11907]
[1778520786346,32.93,81620.9,4.7,0.27803,0.00015,23.11901]
[1778520791381,32.93,81622.6,4.7,0.27828,0.00015,23.12966]
[1778520796416,32.93,81622.09,4.7,0.27821,0.00015,23.12642]
[1778520796627,32.93,81622.09,4.7,0.27821,0.00015,23.12642]
[1778520797349,32.93,81622.09,4.7,0.27821,0.00015,23.12642]
[1778520797416,32.93,81622.09,4.7,0.27821,0.00015,23.12642]
[1778520797814,32.93,81624.77,4.7,0.2786,0.00015,23.14321]
[1778520798436,32.93,81637.23,4.7,0.28045,0.00015,23.22108]
[1778520799439,32.93,81637.23,4.7,0.28045,0.00015,23.22108]
[1778520800363,32.93,81637.76,4.7,0.28052,0.00015,23.22429]
[1778520805485,32.93,81640.88,4.7,0.28097,0.00015,23.24309]
[1778520805836,32.93,81640.88,4.7,0.28097,0.00015,23.24309]
[1778520807655,32.93,81640.12,4.7,0.28086,0.00015,23.23824]
[1778520807745,32.93,81636.56,4.7,0.28032,0.00015,23.21595]
[1778520808989,32.93,81636.56,4.7,0.28032,0.00015,23.21595]
[1778520809039,32.93,81637.54,4.7,0.28047,0.00015,23.22198]
[1778520814548,32.92,81632.62,4.7,0.2797,0.00015,23.18653]
[1778520815508,32.92,81632.62,4.7,0.2797,0.00015,23.18653]
[1778520815717,32.92,81632.62,4.7,0.2797,0.00015,23.18653]
[1778520816139,32.92,81632.62,4.7,0.2797,0.00015,23.18653]
[1778520816188,32.92,81632.7,4.7,0.2797,0.00015,23.18684]
[1778520817206,32.92,81632.7,4.7,0.2797,0.00015,23.18684]
[1778520817852,32.92,81624.75,4.7,0.27852,0.00015,23.13696]
[1778520819593,32.92,81625.61,4.7,0.27865,0.00015,23.14228]
[1778520825121,32.92,81622.21,4.7,0.27813,0.00015,23.12036]
[1778520830662,32.92,81623.97,4.7,0.27838,0.00015,23.1308]
[1778520835697,32.92,81623.97,4.7,0.27837,0.00015,23.13041]
[1778520841739,32.91,81624.64,4.7,0.27845,0.00015,23.13413]
[1778520847781,32.91,81623.75,4.7,0.27831,0.00015,23.1281]
[1778520852817,32.91,81625.01,4.7,0.27849,0.00015,23.13567]
[1778520857854,32.91,81624.4,4.7,0.27839,0.00015,23.13149]
[1778520859110,32.91,81624.4,4.7,0.27839,0.00015,23.13149]
[1778520859179,32.91,81624.89,4.7,0.27846,0.00015,23.13442]
[1778520865266,32.91,81624.81,4.7,0.27845,0.00015,23.13384]
[1778520865680,32.91,81624.91,4.7,0.27846,0.00015,23.13442]
[1778520866454,32.91,81633.69,4.7,0.27976,0.00015,23.18936]
[1778520872960,32.91,81636.33,4.7,0.28011,0.00015,23.20127]
[1778520877995,32.91,81637.89,4.7,0.28034,0.00015,23.21071]
[1778520882577,32.9,81637.83,4.7,0.28032,0.00015,23.21001]
[1778520882587,32.9,81637.83,4.7,0.28032,0.00015,23.21001]
[1778520888115,32.9,81637.86,4.7,0.28031,0.00015,23.20972]
[1778520892583,32.9,81640.04,4.7,0.28062,0.00015,23.22277]
[1778520895439,32.9,81652.34,4.7,0.28244,0.00015,23.29867]
[1778520896287,32.9,81652.34,4.7,0.28244,0.00015,23.29867]
[1778520897667,32.9,81660.78,4.7,0.2837,0.00015,23.35074]
[1778520897822,32.9,81660.78,4.7,0.2837,0.00015,23.35074]
[1778520898771,32.9,81664.35,4.7,0.28423,0.00015,23.37277]
[1778520899535,32.9,81664.35,4.7,0.28423,0.00015,23.37277]
[1778520899663,32.9,81664.79,4.7,0.2843,0.00015,23.37555]
[1778520900004,32.9,81664.79,4.7,0.2843,0.00015,23.37555]
[1778520900152,32.9,81667.64,4.7,0.28473,0.00015,23.39316]
[1778520903148,32.9,81669.03,4.7,0.28495,0.00015,23.4023]
[1778520903183,32.9,81669.03,4.7,0.28495,0.00015,23.4023]
[1778520903187,32.9,81669.03,4.7,0.28495,0.00015,23.4023]
[1778520903195,32.9,81669.03,4.7,0.28495,0.00015,23.4023]
[1778520903525,32.9,81669.03,4.7,0.28495,0.00015,23.4023]
[1778520903566,32.9,81669.03,4.7,0.28495,0.00015,23.4023]
[1778520903400,32.9,81678.74,4.7,0.28641,0.00015,23.46204]
[1778520904129,32.9,81678.74,4.7,0.28641,0.00015,23.46204]
[1778520904144,32.9,81678.74,4.7,0.28641,0.00015,23.46204]
[1778520904200,32.9,81678.74,4.7,0.28641,0.00015,23.46204]
[1778520904548,32.9,81678.74,4.7,0.28641,0.00015,23.46204]
[1778520904581,32.9,81680.58,4.7,0.28669,0.00015,23.47346]
[1778520904601,32.9,81680.58,4.7,0.28669,0.00015,23.47346]
[1778520905360,32.9,81680.58,4.7,0.28669,0.00015,23.47346]
[1778520905621,32.9,81672.66,4.7,0.2855,0.00015,23.42505]
[1778520907509,32.9,81672.72,4.7,0.28552,0.00015,23.42558]
[1778520908013,32.9,81671.84,4.7,0.28539,0.00015,23.42033]
[1778520908092,32.9,81671.84,4.7,0.28539,0.00015,23.42033]
[1778520909177,32.9,81671.16,4.7,0.28529,0.00015,23.41631]
[1778520909461,32.9,81671.16,4.7,0.28529,0.00015,23.41631]
[1778520909554,32.91,81671.48,4.7,0.28534,0.00015,23.41843]
[1778520913023,32.91,81670.93,4.7,0.28528,0.00015,23.41578]
[1778520913754,32.91,81667.93,4.7,0.28484,0.00015,23.39759]
[1778520916411,32.91,81673.47,4.7,0.28568,0.00015,23.43211]
[1778520921421,32.92,81679.14,4.7,0.28655,0.00015,23.46785]
[1778520927350,32.92,81679.9,4.7,0.2867,0.00015,23.47376]
[1778520932385,32.92,81679.77,4.7,0.28668,0.00015,23.46966]
[1778520937422,32.93,81685.15,4.7,0.28751,0.00015,23.50332]
[1778520938810,32.93,81687.74,4.7,0.2879,0.00015,23.51924]
[1778520940570,32.93,81687.75,4.7,0.2879,0.00015,23.51942]
[1778520946701,32.93,81689.04,4.7,0.28811,0.00015,23.52789]
[1778520948545,32.93,81688.44,4.7,0.28803,0.00015,23.52462]
[1778520948547,32.93,81692.4,4.7,0.28863,0.00015,23.54881]
[1778520950161,32.93,81693.91,4.7,0.28886,0.00015,23.55809]
[1778520955549,32.94,81694.2,4.7,0.28892,0.00015,23.56055]
[1778520955746,32.94,81694.2,4.7,0.28892,0.00015,23.56055]
[1778520956556,32.94,81687.75,4.7,0.28796,0.00015,23.52149]
[1778520960241,32.94,81687.69,4.7,0.28796,0.00015,23.52154]
[1778520961196,32.94,81692.67,4.7,0.28871,0.00015,23.55193]
[1778520966332,32.94,81690.74,4.7,0.28844,0.00015,23.54083]
[1778520966525,32.94,81690.74,4.7,0.28844,0.00015,23.54083]
[1778520967947,32.94,81690.4,4.7,0.28839,0.00015,23.53903]
[1778520968116,32.94,81690.4,4.7,0.28839,0.00015,23.53903]
[1778520968640,32.94,81673.87,4.7,0.28592,0.00015,23.43838]
[1778520969004,32.94,81673.87,4.7,0.28592,0.00015,23.43838]
[1778520971253,32.95,81674.12,4.7,0.28597,0.00015,23.44037]
[1778520976696,32.95,81677.19,4.7,0.28646,0.00015,23.4605]
[1778520980462,32.95,81677.87,4.7,0.28657,0.00015,23.46508]
[1778520983426,32.96,81678.12,4.7,0.28663,0.00015,23.46724]
[1778520983836,32.96,81682.85,4.7,0.28735,0.00015,23.49647]
[1778520989788,32.96,81675.58,4.7,0.28629,0.00015,23.45345]
[1778520994560,32.97,81675.49,4.7,0.28627,0.00015,23.44944]
[1778520998811,32.97,81671.65,4.7,0.28573,0.00015,23.42724]
[1778521003887,32.98,81675.42,4.7,0.28633,0.00015,23.45179]
[1778521008685,32.98,81676.26,4.7,0.28647,0.00015,23.45766]
[1778521009540,32.99,81675.91,4.7,0.28644,0.00015,23.45629]
[1778521010835,32.99,81679.4,4.7,0.28696,0.00015,23.47757]
[1778521012668,32.99,81683.2,4.7,0.28754,0.00015,23.50094]
[1778521013889,32.99,81688.71,4.7,0.28838,0.00015,23.53479]
[1778521015077,32.99,81695.23,4.7,0.28936,0.00015,23.57444]
[1778521015270,32.99,81704.22,4.7,0.29072,0.00015,23.62878]
[1778521015849,32.99,81704.22,4.7,0.29072,0.00015,23.62878]
[1778521016861,32.99,81711.02,4.7,0.29174,0.00015,23.66969]
[1778521017223,32.99,81711.02,4.7,0.29174,0.00015,23.66969]
[1778521017231,32.99,81711.02,4.7,0.29174,0.00015,23.66969]
[1778521023022,32.99,81709.63,4.7,0.29155,0.00015,23.66202]
[1778521028057,32.99,81709.99,4.7,0.29162,0.00015,23.66469]
[1778521033250,33.0,81710.15,4.7,0.29166,0.00015,23.66605]
[1778521033554,33.0,81710.15,4.7,0.29166,0.00015,23.66605]
[1778521037841,33.0,81705.57,4.7,0.29098,0.00015,23.63904]
[1778521038146,33.0,81705.57,4.7,0.29098,0.00015,23.63904]
[1778521044169,33.0,81700.68,4.7,0.29027,0.00015,23.61069]
[1778521047781,33.01,81708.05,4.7,0.29139,0.00015,23.65543]
[1778521049537,33.01,81708.94,4.7,0.29153,0.00015,23.66089]
[1778521052624,33.01,81711.9,4.7,0.29196,0.00015,23.67477]
[1778521052864,33.01,81713.05,4.7,0.29213,0.00015,23.68183]
[1778521052942,33.01,81713.05,4.7,0.29213,0.00015,23.68183]
[1778521053058,33.01,81713.05,4.7,0.29213,0.00015,23.68183]
[1778521053495,33.01,81728.66,4.7,0.2945,0.00015,23.77493]
[1778521055668,33.01,81731.25,4.7,0.29489,0.00015,23.79029]
[1778521057761,33.01,81731.65,4.7,0.29495,0.00015,23.79262]
[1778521057887,33.01,81731.79,4.7,0.29497,0.00015,23.79342]
[1778521057983,33.01,81731.79,4.7,0.29497,0.00015,23.79342]
[1778521058005,33.01,81731.79,4.7,0.29497,0.00015,23.79342]
[1778521058068,33.01,81731.79,4.7,0.29497,0.00015,23.79342]
[1778521058553,33.01,81731.79,4.7,0.29497,0.00015,23.79342]
[1778521058620,33.01,81731.79,4.7,0.29497,0.00015,23.79342]
[1778521058731,33.01,81731.79,4.7,0.29497,0.00015,23.79342]
[1778521058807,33.01,81738.12,4.7,0.29593,0.00015,23.83084]
[1778521059534,33.01,81738.12,4.7,0.29593,0.00015,23.83084]
[1778521059628,33.01,81751.0,4.7,0.29788,0.00015,23.90655]
[1778521062511,33.01,81752.49,4.7,0.29811,0.00015,23.91529]
[1778521062592,33.01,81752.49,4.7,0.29811,0.00015,23.91529]
[1778521062680,33.01,81752.49,4.7,0.29811,0.00015,23.91529]
[1778521062688,33.01,81752.49,4.7,0.29811,0.00015,23.91529]
[1778521062750,33.01,81753.49,4.7,0.29825,0.00015,23.92074]
[1778521062768,33.01,81753.49,4.7,0.29825,0.00015,23.92074]
[1778521062898,33.01,81753.49,4.7,0.29825,0.00015,23.92074]
[1778521063309,33.01,81763.89,4.7,0.29984,0.00015,23.98146]
[1778521064756,33.01,81763.89,4.7,0.29984,0.00015,23.98146]
[1778521064922,33.01,81758.73,4.7,0.29905,0.00015,23.95138]
[1778521064935,33.01,81758.73,4.7,0.29905,0.00015,23.95138]
[1778521065323,33.01,81759.31,4.7,0.29914,0.00015,23.95472]
[1778521067185,33.0,81759.44,4.7,0.29915,0.00015,23.95531]
[1778521067488,33.0,81759.44,4.7,0.29915,0.00015,23.95531]
[1778521067678,33.0,81759.44,4.7,0.29915,0.00015,23.95531]
[1778521068069,33.0,81755.36,4.7,0.29852,0.00015,23.93112]
[1778521069661,33.0,81748.19,4.7,0.29743,0.00015,23.88909]
[1778521069677,33.0,81748.19,4.7,0.29743,0.00015,23.88909]
[1778521070758,33.0,81746.94,4.7,0.29723,0.00015,23.88147]
[1778521070915,33.0,81743.77,4.7,0.29675,0.00015,23.86272]
[1778521070941,33.0,81743.77,4.7,0.29675,0.00015,23.86272]
[1778521071365,33.0,81743.42,4.7,0.29669,0.00015,23.86063]
[1778521071808,33.0,81743.42,4.7,0.29669,0.00015,23.86063]
[1778521072079,33.0,81743.42,4.7,0.29669,0.00015,23.86063]
[1778521072853,33.0,81746.06,4.7,0.2971,0.00015,23.87615]
[1778521073068,33.0,81746.06,4.7,0.2971,0.00015,23.87615]
[1778521073379,33.0,81746.56,4.7,0.29717,0.00015,23.87899]
[1778521074863,33.0,81746.45,4.7,0.29715,0.00015,23.87824]
[1778521076144,33.0,81746.45,4.7,0.29715,0.00015,23.87824]
[1778521076401,33.0,81746.48,4.7,0.29715,0.00015,23.87828]
[1778521076859,33.0,81746.48,4.7,0.29715,0.00015,23.87828]
[1778521077407,33.0,81746.73,4.7,0.29719,0.00015,23.87973]
[1778521082442,33.0,81744.67,4.7,0.29687,0.00015,23.86751]
[1778521087082,33.0,81745.56,4.7,0.29701,0.00015,23.87272]
[1778521087751,33.0,81744.93,4.7,0.29691,0.00015,23.86898]
[1778521092068,33.0,81743.73,4.7,0.29672,0.00015,23.86185]
[1778521093068,33.0,81744.64,4.7,0.29686,0.00015,23.86718]
[1778521093285,33.0,81744.64,4.7,0.29686,0.00015,23.86718]
[1778521097068,33.0,81741.91,4.7,0.29645,0.00015,23.85103]
[1778521097116,33.0,81741.91,4.7,0.29645,0.00015,23.85103]
[1778521097547,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521098372,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521098397,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521098654,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521098666,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521098715,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521098766,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521098781,33.0,81748.27,4.7,0.29741,0.00015,23.88846]
[1778521099233,33.0,81755.58,4.7,0.29853,0.00015,23.93129]
[1778521099561,33.0,81778.78,4.7,0.30207,0.00015,24.06612]
[1778521100532,33.0,81778.78,4.7,0.30207,0.00015,24.06612]
[1778521102234,33.0,81780.57,4.7,0.30235,0.00015,24.0766]
[1778521102237,33.0,81780.57,4.7,0.30235,0.00015,24.0766]
[1778521102582,33.0,81787.77,4.7,0.30345,0.00015,24.1181]
[1778521103068,33.0,81787.77,4.7,0.30345,0.00015,24.1181]
[1778521103397,33.0,81787.77,4.7,0.30345,0.00015,24.1181]
[1778521103784,33.0,81798.66,4.7,0.30513,0.00015,24.18061]
[1778521104248,33.0,81798.66,4.7,0.30513,0.00015,24.18061]
[1778521104256,33.0,81798.66,4.7,0.30513,0.00015,24.18061]
[1778521104309,33.0,81798.66,4.7,0.30513,0.00015,24.18061]
[1778521105243,33.0,81805.0,4.7,0.30611,0.00015,24.21683]
[1778521105245,33.0,81805.0,4.7,0.30611,0.00015,24.21683]
[1778521105263,33.0,81805.0,4.7,0.30611,0.00015,24.21683]
[1778521105448,33.0,81805.0,4.7,0.30611,0.00015,24.21683]
[1778521106137,33.0,81808.18,4.7,0.3066,0.00015,24.23497]
[1778521108922,33.0,81810.55,4.7,0.30697,0.00015,24.24857]
[1778521110398,33.0,81809.39,4.7,0.3068,0.00015,24.24205]
[1778521115674,33.0,81806.73,4.7,0.30637,0.00015,24.22325]
[1778521120100,33.01,81805.12,4.7,0.30613,0.00015,24.21441]
[1778521121103,33.01,81803.94,4.7,0.30595,0.00015,24.20778]
[1778521126402,33.01,81807.37,4.7,0.30649,0.00015,24.22768]
[1778521131786,33.01,81800.52,4.7,0.30545,0.00015,24.18923]
[1778521136821,33.01,81802.57,4.7,0.30578,0.00015,24.20133]
[1778521141856,33.01,81809.01,4.7,0.30678,0.00015,24.2383]
[1778521146963,33.02,81807.71,4.7,0.30659,0.00015,24.23124]
[1778521152516,33.02,81804.8,4.7,0.30615,0.00015,24.21503]
[1778521153068,33.02,81804.92,4.7,0.30618,0.00015,24.21587]
[1778521153202,33.02,81804.92,4.7,0.30618,0.00015,24.21587]
[1778521153210,33.02,81804.92,4.7,0.30618,0.00015,24.21587]
[1778521153514,33.02,81804.92,4.7,0.30618,0.00015,24.21587]
[1778521153601,33.02,81804.92,4.7,0.30618,0.00015,24.21587]
[1778521153794,33.02,81804.92,4.7,0.30618,0.00015,24.21587]
[1778521153898,33.02,81804.19,4.7,0.30607,0.00015,24.21181]
[1778521153906,33.02,81804.19,4.7,0.30607,0.00015,24.21181]
[1778521153912,33.02,81804.19,4.7,0.30607,0.00015,24.21181]
[1778521153970,33.02,81804.19,4.7,0.30607,0.00015,24.21181]
[1778521154012,33.02,81804.19,4.7,0.30607,0.00015,24.21181]
[1778521154075,33.02,81804.19,4.7,0.30607,0.00015,24.21181]
[1778521154672,33.02,81821.14,4.7,0.30868,0.00015,24.30764]
[1778521154894,33.02,81821.14,4.7,0.30868,0.00015,24.30764]
[1778521154920,33.02,81821.14,4.7,0.30868,0.00015,24.30764]
[1778521154958,33.02,81821.14,4.7,0.30868,0.00015,24.30764]
[1778521155017,33.02,81836.76,4.7,0.3111,0.00015,24.39509]
[1778521160212,33.02,81828.98,4.7,0.30988,0.00015,24.35135]
[1778521161597,33.02,81827.25,4.7,0.30962,0.00015,24.34162]
[1778521162444,33.02,81826.76,4.7,0.30954,0.00015,24.33882]
[1778521164304,33.02,81829.0,4.7,0.30988,0.00015,24.35134]
[1778521164400,33.02,81838.05,4.7,0.31128,0.00016,24.40183]
[1778521166738,33.02,81843.63,4.7,0.31215,0.00016,24.43277]
[1778521171707,33.0,81846.45,4.7,0.31247,0.00016,24.44466]
[1778521172300,33.0,81846.68,4.7,0.31248,0.00016,24.44173]
[1778521172315,33.0,81846.68,4.7,0.31248,0.00016,24.44173]
[1778521178073,32.96,81850.31,4.7,0.31288,0.00016,24.45614]
[1778521178915,32.96,81849.5,4.7,0.31275,0.00016,24.45154]
[1778521179803,32.96,81849.5,4.7,0.31275,0.00016,24.45154]
[1778521185171,32.93,81851.61,4.7,0.31287,0.00016,24.45625]
[1778521190206,32.9,81851.27,4.7,0.31267,0.00016,24.44952]
[1778521192098,32.9,81849.98,4.7,0.31244,0.00016,24.44143]
[1778521197600,32.89,81845.25,4.7,0.31167,0.00016,24.41395]
[1778521197605,32.89,81845.25,4.7,0.31167,0.00016,24.41395]
[1778521202851,32.89,81842.54,4.7,0.31124,0.00016,24.39855]
[1778521203598,32.89,81842.83,4.7,0.31129,0.00016,24.40013]
[1778521203641,32.89,81842.83,4.7,0.31129,0.00016,24.40013]
[1778521204235,32.89,81841.87,4.7,0.31114,0.00016,24.39468]
[1778521204633,32.89,81841.87,4.7,0.31114,0.00016,24.39468]
[1778521204703,32.89,81841.87,4.7,0.31114,0.00016,24.39468]
[1778521204804,32.89,81851.05,4.7,0.31256,0.00016,24.44577]
[1778521210549,32.89,81856.77,4.7,0.31344,0.00016,24.47709]
[1778521216390,32.88,81861.83,4.7,0.31421,0.00016,24.50422]
[1778521222432,32.88,81861.97,4.7,0.31421,0.00016,24.50426]
[1778521227478,32.87,81861.81,4.7,0.31417,0.00016,24.50291]
[1778521227502,32.87,81861.81,4.7,0.31417,0.00016,24.50291]
[1778521233509,32.87,81860.3,4.7,0.31389,0.00016,24.48972]
[1778521238544,32.87,81860.46,4.7,0.3139,0.00016,24.49006]
[1778521243580,32.86,81857.93,4.7,0.31349,0.00016,24.47566]
[1778521248524,32.86,81860.76,4.7,0.31392,0.00016,24.49103]
[1778521248537,32.86,81860.76,4.7,0.31392,0.00016,24.49103]
[1778521248624,32.86,81860.76,4.7,0.31392,0.00016,24.49103]
[1778521248724,32.86,81860.76,4.7,0.31392,0.00016,24.49103]
[1778521248755,32.86,81860.76,4.7,0.31392,0.00016,24.49103]
[1778521249096,32.86,81861.38,4.7,0.31402,0.00016,24.49437]
[1778521249195,32.86,81861.38,4.7,0.31402,0.00016,24.49437]
[1778521249637,32.86,81861.38,4.7,0.31402,0.00016,24.49437]
[1778521250093,32.86,81868.15,4.7,0.31507,0.00016,24.53164]
[1778521250097,32.86,81868.15,4.7,0.31507,0.00016,24.53164]
[1778521250201,32.86,81868.15,4.7,0.31507,0.00016,24.53164]
[1778521250256,32.86,81868.15,4.7,0.31507,0.00016,24.53164]
[1778521250448,32.86,81868.15,4.7,0.31507,0.00016,24.53164]
[1778521253733,32.86,81868.88,4.7,0.31518,0.00016,24.53529]
[1778521259598,32.86,81866.94,4.7,0.31485,0.00016,24.52389]
[1778521264442,32.85,81867.56,4.7,0.31493,0.00016,24.52673]
[1778521265372,32.85,81871.82,4.7,0.31559,0.00016,24.55005]
[1778521265434,32.85,81871.82,4.7,0.31559,0.00016,24.55005]
[1778521265742,32.85,81885.66,4.7,0.31776,0.00016,24.62562]
[1778521266358,32.85,81885.66,4.7,0.31776,0.00016,24.62562]
[1778521268270,32.85,81895.06,4.7,0.31923,0.00016,24.67622]
[1778521268340,32.85,81895.06,4.7,0.31923,0.00016,24.67622]
[1778521268427,32.85,81895.06,4.7,0.31923,0.00016,24.67622]
[1778521268763,32.85,81895.63,4.7,0.31931,0.00016,24.67907]
[1778521272426,32.85,81897.45,4.7,0.31959,0.00016,24.68854]
[1778521272534,32.85,81897.45,4.7,0.31959,0.00016,24.68854]
[1778521272800,32.85,81897.45,4.7,0.31959,0.00016,24.68854]
[1778521274944,32.84,81898.34,4.7,0.31972,0.00016,24.69309]
[1778521276696,32.84,81900.09,4.7,0.31999,0.00016,24.70228]
[1778521277195,32.84,81906.3,4.7,0.32096,0.00016,24.73557]
[1778521277242,32.84,81906.3,4.7,0.32096,0.00016,24.73557]
[1778521277501,32.84,81906.3,4.7,0.32096,0.00016,24.73557]
[1778521277568,32.84,81906.3,4.7,0.32096,0.00016,24.73557]
[1778521277630,32.84,81906.3,4.7,0.32096,0.00016,24.73557]
[1778521277703,32.84,81906.3,4.7,0.32096,0.00016,24.73557]
[1778521278000,32.84,81906.3,4.7,0.32096,0.00016,24.73557]
[1778521277844,32.83,81915.66,4.7,0.32239,0.00016,24.78411]
[1778521278211,32.83,81915.66,4.7,0.32239,0.00016,24.78411]
[1778521278258,32.83,81915.66,4.7,0.32239,0.00016,24.78411]
[1778521278266,32.83,81915.66,4.7,0.32239,0.00016,24.78411]
[1778521278671,32.83,81915.66,4.7,0.32239,0.00016,24.78411]
[1778521278798,32.83,81915.66,4.7,0.32239,0.00016,24.78411]
[1778521278961,32.83,81929.91,4.7,0.32465,0.00016,24.8598]
[1778521279152,32.83,81929.91,4.7,0.32465,0.00016,24.8598]
[1778521279157,32.83,81929.91,4.7,0.32465,0.00016,24.8598]
[1778521279674,32.83,81929.91,4.7,0.32465,0.00016,24.8598]
[1778521280368,32.83,81922.82,4.7,0.32353,0.00016,24.82241]
[1778521280766,32.83,81922.82,4.7,0.32353,0.00016,24.82241]
[1778521280834,32.83,81922.82,4.7,0.32353,0.00016,24.82241]
[1778521280846,32.83,81922.82,4.7,0.32353,0.00016,24.82241]
[1778521280851,32.84,81904.12,4.7,0.32058,0.00016,24.72266]
[1778521281028,32.84,81904.12,4.7,0.32058,0.00016,24.72266]
[1778521281071,32.84,81904.12,4.7,0.32058,0.00016,24.72266]
[1778521281943,32.84,81904.12,4.7,0.32058,0.00016,24.72266]
[1778521281857,32.84,81898.79,4.7,0.31974,0.00016,24.69395]
[1778521283003,32.84,81896.38,4.7,0.31936,0.00016,24.68097]
[1778521283007,32.84,81896.38,4.7,0.31936,0.00016,24.68097]
[1778521288359,32.84,81903.36,4.7,0.32047,0.00016,24.71889]
[1778521288379,32.84,81903.36,4.7,0.32047,0.00016,24.71889]
[1778521288826,32.84,81903.36,4.7,0.32047,0.00016,24.71889]
[1778521288959,32.84,81903.36,4.7,0.32047,0.00016,24.71889]
[1778521288907,32.84,81914.12,4.7,0.32217,0.00016,24.77664]
[1778521289520,32.84,81914.12,4.7,0.32217,0.00016,24.77664]
[1778521289771,32.84,81914.12,4.7,0.32217,0.00016,24.77664]
[1778521289775,32.84,81914.12,4.7,0.32217,0.00016,24.77664]
[1778521289914,32.84,81922.95,4.7,0.32356,0.00016,24.82355]
[1778521290180,32.84,81922.95,4.7,0.32356,0.00016,24.82355]
[1778521290254,32.84,81922.95,4.7,0.32356,0.00016,24.82355]
[1778521290723,32.84,81922.95,4.7,0.32356,0.00016,24.82355]
[1778521290794,32.84,81922.95,4.7,0.32356,0.00016,24.82355]
[1778521290921,32.84,81922.44,4.7,0.32349,0.00016,24.82106]
[1778521291868,32.84,81922.44,4.7,0.32349,0.00016,24.82106]
[1778521294396,32.84,81914.6,4.7,0.32225,0.00016,24.77589]
[1778521294494,32.84,81914.6,4.7,0.32225,0.00016,24.77589]
[1778521294889,32.84,81914.6,4.7,0.32225,0.00016,24.77589]
[1778521294939,32.84,81914.6,4.7,0.32225,0.00016,24.77589]
[1778521294954,32.84,81914.6,4.7,0.32225,0.00016,24.77589]
[1778521294978,32.84,81914.6,4.7,0.32225,0.00016,24.77589]
[1778521294979,32.84,81914.6,4.7,0.32225,0.00016,24.77589]
[1778521294955,32.84,81906.6,4.7,0.32098,0.00016,24.73308]
[1778521295070,32.84,81906.6,4.7,0.32098,0.00016,24.73308]
[1778521295193,32.84,81906.6,4.7,0.32098,0.00016,24.73308]
[1778521295472,32.84,81906.6,4.7,0.32098,0.00016,24.73308]
[1778521295597,32.84,81906.6,4.7,0.32098,0.00016,24.73308]
[1778521295960,32.84,81898.54,4.7,0.3197,0.00016,24.68939]
[1778521296349,32.84,81898.54,4.7,0.3197,0.00016,24.68939]
[1778521296389,32.84,81898.54,4.7,0.3197,0.00016,24.68939]
[1778521297232,32.84,81902.67,4.7,0.32036,0.00016,24.71169]
[1778521297365,32.84,81902.67,4.7,0.32036,0.00016,24.71169]
[1778521299259,32.84,81904.15,4.7,0.32058,0.00016,24.71927]
[1778521299351,32.84,81904.15,4.7,0.32058,0.00016,24.71927]
[1778521299377,32.84,81904.15,4.7,0.32058,0.00016,24.71927]
[1778521299462,32.84,81904.15,4.7,0.32058,0.00016,24.71927]
[1778521299988,32.84,81914.38,4.7,0.32219,0.00016,24.77416]
[1778521300809,32.84,81914.38,4.7,0.32219,0.00016,24.77416]
[1778521300996,32.84,81923.44,4.7,0.32363,0.00016,24.82241]
[1778521303111,32.83,81924.61,4.7,0.32378,0.00016,24.82765]
[1778521303136,32.83,81924.61,4.7,0.32378,0.00016,24.82765]
[1778521312057,32.83,81921.28,4.7,0.32321,0.00016,24.80864]
[1778521317141,32.83,81918.54,4.7,0.32278,0.00016,24.79416]
[1778521322176,32.83,81920.7,4.7,0.32313,0.00016,24.80584]
[1778521327211,32.83,81922.7,4.7,0.32345,0.00016,24.81655]
[1778521331964,32.83,81922.16,4.7,0.32336,0.00016,24.81371]
[1778521332817,32.83,81924.72,4.7,0.32377,0.00016,24.82732]
[1778521332922,32.83,81924.72,4.7,0.32377,0.00016,24.82732]
[1778521333039,32.83,81931.31,4.7,0.32485,0.00016,24.86347]
[1778521333188,32.83,81931.31,4.7,0.32485,0.00016,24.86347]
[1778521333190,32.83,81931.31,4.7,0.32485,0.00016,24.86347]
[1778521333468,32.83,81931.31,4.7,0.32485,0.00016,24.86347]
[1778521333874,32.83,81931.31,4.7,0.32485,0.00016,24.86347]
[1778521335018,32.84,81937.66,4.7,0.32587,0.00016,24.89707]
[1778521334261,32.84,81945.73,4.7,0.32715,0.00016,24.93937]
[1778521335649,32.84,81945.73,4.7,0.32715,0.00016,24.93937]
[1778521336325,32.84,81945.9,4.7,0.32718,0.00016,24.94037]
[1778521336372,32.84,81945.9,4.7,0.32718,0.00016,24.94037]
[1778521341068,32.84,81950.16,4.7,0.32787,0.00016,24.96307]
[1778521344557,32.84,81956.17,4.7,0.32884,0.00016,24.99453]
[1778521348377,32.84,81953.28,4.7,0.32839,0.00016,24.97976]
[1778521348399,32.84,81953.28,4.7,0.32839,0.00016,24.97976]
[1778521348562,32.84,81953.28,4.7,0.32839,0.00016,24.97976]
[1778521348617,32.84,81953.28,4.7,0.32839,0.00016,24.97976]
[1778521348625,32.84,81953.28,4.7,0.32839,0.00016,24.97976]
[1778521348647,32.84,81953.28,4.7,0.32839,0.00016,24.97976]
[1778521348657,32.84,81953.28,4.7,0.32839,0.00016,24.97976]
[1778521349137,32.84,81950.45,4.7,0.32794,0.00016,24.96512]
[1778521349188,32.84,81950.45,4.7,0.32794,0.00016,24.96512]
[1778521349203,32.84,81950.45,4.7,0.32794,0.00016,24.96512]
[1778521349278,32.84,81950.45,4.7,0.32794,0.00016,24.96512]
[1778521349365,32.85,81937.8,4.7,0.32595,0.00016,24.89982]
[1778521351562,32.86,81936.68,4.7,0.32582,0.00016,24.89532]
[1778521351590,32.86,81936.68,4.7,0.32582,0.00016,24.89532]
[1778521351660,32.86,81936.68,4.7,0.32582,0.00016,24.89532]
[1778521352678,32.86,81936.29,4.7,0.32574,0.00016,24.88936]
[1778521354276,32.86,81938.36,4.7,0.32608,0.00016,24.9005]
[1778521354922,32.86,81938.36,4.7,0.32608,0.00016,24.9005]
[1778521359494,32.86,81938.69,4.7,0.32615,0.00016,24.90284]
[1778521359684,32.86,81938.69,4.7,0.32615,0.00016,24.90284]
[1778521360261,32.86,81938.79,4.7,0.32617,0.00016,24.90349]
[1778521360809,32.86,81938.79,4.7,0.32617,0.00016,24.90349]
[1778521361141,32.86,81945.79,4.7,0.32729,0.00016,24.94033]
[1778521361266,32.86,81945.79,4.7,0.32729,0.00016,24.94033]
[1778521363147,32.87,81944.21,4.7,0.32704,0.00016,24.93217]
[1778521363872,32.87,81944.21,4.7,0.32704,0.00016,24.93217]
[1778521364024,32.87,81944.21,4.7,0.32704,0.00016,24.93217]
[1778521365264,32.87,81937.25,4.7,0.32594,0.00016,24.89593]
[1778521365356,32.87,81937.25,4.7,0.32594,0.00016,24.89593]
[1778521371520,32.87,81939.59,4.7,0.32634,0.00016,24.90906]
[1778521376555,32.88,81938.97,4.7,0.32626,0.00016,24.90643]
[1778521382442,32.88,81938.83,4.7,0.32625,0.00016,24.90595]
[1778521383380,32.88,81937.08,4.7,0.32599,0.00016,24.89727]
[1778521384382,32.88,81938.75,4.7,0.32626,0.00016,24.90616]
[1778521385515,32.88,81944.8,4.7,0.32722,0.00016,24.93792]
[1778521390653,32.89,81947.43,4.7,0.32766,0.00016,24.95217]
[1778521395688,32.89,81948.7,4.7,0.32787,0.00016,24.95919]
[1778521400723,32.89,81949.0,4.7,0.32793,0.00016,24.96114]
[1778521402575,32.89,81948.33,4.7,0.32783,0.00016,24.95773]
[1778521404468,32.89,81947.02,4.7,0.32762,0.00016,24.95106]
[1778521405068,32.89,81947.02,4.7,0.32762,0.00016,24.95106]
[1778521406349,32.89,81955.12,4.7,0.32892,0.00016,24.99326]
[1778521407737,32.89,81955.03,4.7,0.3289,0.00016,24.99286]
[1778521407752,32.89,81955.03,4.7,0.3289,0.00016,24.99286]
[1778521407866,32.89,81955.03,4.7,0.3289,0.00016,24.99286]
[1778521407998,32.89,81955.03,4.7,0.3289,0.00016,24.99286]
[1778521408702,32.89,81956.27,4.7,0.3291,0.00016,24.99936]
[1778521408782,32.89,81964.05,4.7,0.33034,0.00016,25.03947]
[1778521410794,32.89,81975.12,4.7,0.33211,0.00016,25.09617]
[1778521415831,32.89,81971.54,4.7,0.33151,0.00016,25.07372]
[1778521419423,32.89,81973.85,4.7,0.33188,0.00016,25.08547]
[1778521419857,32.89,81973.85,4.7,0.33188,0.00016,25.08547]
[1778521425900,32.89,81973.64,4.7,0.33184,0.00016,25.0842]
[1778521430935,32.89,81973.15,4.7,0.33176,0.00016,25.08163]
[1778521435970,32.89,81970.07,4.7,0.33127,0.00016,25.06586]
[1778521441005,32.89,81971.26,4.7,0.33146,0.00016,25.07194]
[1778521446040,32.89,81975.87,4.7,0.33219,0.00016,25.09539]
[1778521451075,32.89,81971.09,4.7,0.33142,0.00016,25.07094]
[1778521456110,32.89,81973.89,4.7,0.33187,0.00016,25.08523]
[1778521461145,32.89,81976.1,4.7,0.33222,0.00016,25.09644]
[1778521463353,32.89,81980.21,4.7,0.33288,0.00016,25.1173]
[1778521463367,32.89,81980.21,4.7,0.33288,0.00016,25.1173]
[1778521469201,32.89,81983.76,4.7,0.33344,0.00016,25.13507]
[1778521474462,32.89,81985.39,4.7,0.33367,0.00016,25.13912]
[1778521474726,32.89,81985.39,4.7,0.33367,0.00016,25.13912]
[1778521475319,32.89,81994.08,4.7,0.33506,0.00016,25.18287]
[1778521481617,32.88,81989.81,4.7,0.33436,0.00016,25.16103]
[1778521487329,32.88,81982.55,4.7,0.33319,0.00016,25.12405]
[1778521488451,32.88,81982.55,4.7,0.33319,0.00016,25.12405]
[1778521490352,32.88,81995.02,4.7,0.33519,0.00016,25.18693]
[1778521493318,32.88,81998.19,4.7,0.33569,0.00016,25.20269]
[1778521497074,32.88,81996.89,4.7,0.33547,0.00016,25.19592]
[1778521498967,32.88,81985.35,4.7,0.33362,0.00016,25.13764]
[1778521499253,32.88,81985.35,4.7,0.33362,0.00016,25.13764]
[1778521499312,32.88,81985.35,4.7,0.33362,0.00016,25.13764]
[1778521499545,32.88,81985.75,4.7,0.33368,0.00016,25.13963]
[1778521500252,32.88,81985.75,4.7,0.33368,0.00016,25.13963]
[1778521500326,32.88,81985.75,4.7,0.33368,0.00016,25.13963]
[1778521499640,32.88,81970.58,4.7,0.33126,0.00016,25.0624]
[1778521501202,32.88,81970.58,4.7,0.33126,0.00016,25.0624]
[1778521506380,32.88,81973.37,4.7,0.33171,0.00016,25.07682]
[1778521506483,32.88,81973.37,4.7,0.33171,0.00016,25.07682]
[1778521506861,32.88,81973.37,4.7,0.33171,0.00016,25.07682]
[1778521506899,32.88,81984.2,4.7,0.33344,0.00016,25.13195]
[1778521507705,32.88,81984.2,4.7,0.33344,0.00016,25.13195]
[1778521507841,32.88,81984.2,4.7,0.33344,0.00016,25.13195]
[1778521507956,32.88,81984.2,4.7,0.33344,0.00016,25.13195]
[1778521507992,32.88,81984.2,4.7,0.33344,0.00016,25.13195]
[1778521508137,32.88,81984.2,4.7,0.33344,0.00016,25.13195]
[1778521508188,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508259,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508328,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508442,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508480,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508585,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508623,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508733,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521508867,32.88,81995.64,4.7,0.33527,0.00016,25.18965]
[1778521509077,32.88,82020.62,4.7,0.33928,0.00016,25.31381]
[1778521509705,32.88,82020.62,4.7,0.33928,0.00016,25.31381]
[1778521509884,32.88,82020.62,4.7,0.33928,0.00016,25.31381]
[1778521510020,32.88,82037.31,4.7,0.34197,0.00016,25.39527]
[1778521510554,32.88,82037.31,4.7,0.34197,0.00016,25.39527]
[1778521511071,32.88,82037.31,4.7,0.34197,0.00016,25.39527]
[1778521511183,32.88,82037.31,4.7,0.34197,0.00016,25.39527]
[1778521511217,32.88,82045.08,4.7,0.34322,0.00016,25.43284]
[1778521511255,32.88,82045.08,4.7,0.34322,0.00016,25.43284]
[1778521511483,32.88,82045.08,4.7,0.34322,0.00016,25.43284]
[1778521511565,32.88,82045.08,4.7,0.34322,0.00016,25.43284]
[1778521511659,32.88,82017.5,4.7,0.33877,0.00016,25.29813]
[1778521512877,32.88,82017.5,4.7,0.33877,0.00016,25.29813]
[1778521512958,32.88,82017.5,4.7,0.33877,0.00016,25.29813]
[1778521513035,32.88,82017.5,4.7,0.33877,0.00016,25.29813]
[1778521513198,32.88,82017.5,4.7,0.33877,0.00016,25.29813]
[1778521513231,32.88,82017.5,4.7,0.33877,0.00016,25.29813]
[1778521513138,32.88,82009.34,4.7,0.33745,0.00016,25.25757]
[1778521513314,32.88,82009.34,4.7,0.33745,0.00016,25.25757]
[1778521513447,32.88,82009.34,4.7,0.33745,0.00016,25.25757]
[1778521513523,32.88,82009.34,4.7,0.33745,0.00016,25.25757]
[1778521513923,32.88,82009.34,4.7,0.33745,0.00016,25.25757]
[1778521514184,32.88,82009.34,4.7,0.33745,0.00016,25.25757]
[1778521514010,32.87,81989.45,4.7,0.33426,0.00016,25.15783]
[1778521514497,32.87,81989.45,4.7,0.33426,0.00016,25.15783]
[1778521514559,32.87,81989.45,4.7,0.33426,0.00016,25.15783]
[1778521514870,32.87,81989.45,4.7,0.33426,0.00016,25.15783]
[1778521515390,32.87,81992.44,4.7,0.33474,0.00016,25.17286]
[1778521516725,32.87,81987.57,4.7,0.33395,0.00016,25.14824]
[1778521516758,32.87,81987.57,4.7,0.33395,0.00016,25.14824]
[1778521517015,32.87,81987.57,4.7,0.33395,0.00016,25.14824]
[1778521518587,32.87,81977.92,4.7,0.33241,0.00016,25.09922]
[1778521518609,32.87,81977.92,4.7,0.33241,0.00016,25.09922]
[1778521519487,32.87,81978.61,4.7,0.33252,0.00016,25.10275]
[1778521523927,32.87,81982.98,4.7,0.33322,0.00016,25.12498]
[1778521525802,32.87,81983.52,4.7,0.3333,0.00016,25.12772]
[1778521526040,32.87,81983.52,4.7,0.3333,0.00016,25.12772]
[1778521526044,32.87,81983.52,4.7,0.3333,0.00016,25.12772]
[1778521526054,32.87,81983.52,4.7,0.3333,0.00016,25.12772]
[1778521526629,32.87,81998.27,4.7,0.33567,0.00016,25.20208]
[1778521531664,32.87,81999.99,4.7,0.33591,0.00016,25.20642]
[1778521532722,32.87,81999.99,4.7,0.33591,0.00016,25.20642]
[1778521532936,32.87,81999.99,4.7,0.33591,0.00016,25.20642]
[1778521536340,32.87,82002.28,4.7,0.33627,0.00016,25.2176]
[1778521538717,32.87,82012.74,4.7,0.33794,0.00016,25.26939]
[1778521540184,32.87,82012.74,4.7,0.33794,0.00016,25.26939]
[1778521540731,32.87,82022.09,4.7,0.33944,0.00016,25.31533]
[1778521542745,32.86,82006.49,4.7,0.33692,0.00016,25.23777]
[1778521543895,32.86,82006.49,4.7,0.33692,0.00016,25.23777]
[1778521544759,32.86,81994.12,4.7,0.33493,0.00016,25.17562]
[1778521545762,32.86,81994.12,4.7,0.33493,0.00016,25.17562]
[1778521551293,32.86,81992.24,4.7,0.33461,0.00016,25.16585]
[1778521551880,32.86,81992.24,4.7,0.33461,0.00016,25.16585]
[1778521552899,32.86,81992.4,4.7,0.33464,0.00016,25.16661]
[1778521553313,32.86,81992.42,4.7,0.33464,0.00016,25.16667]
[1778521555151,32.86,81991.14,4.7,0.33443,0.00016,25.16017]
[1778521558020,32.86,81990.79,4.7,0.33437,0.00016,25.15829]
[1778521561536,32.86,81990.45,4.7,0.33431,0.00016,25.15645]
[1778521562093,32.86,81990.45,4.7,0.33431,0.00016,25.15645]
[1778521562310,32.86,81990.45,4.7,0.33431,0.00016,25.15645]
[1778521562654,32.86,81990.22,4.7,0.33428,0.00016,25.15523]
[1778521563467,32.86,81982.88,4.7,0.3331,0.00016,25.11806]
[1778521570941,32.86,81988.92,4.7,0.33407,0.00016,25.1486]
[1778521575977,32.86,81988.65,4.7,0.33402,0.00016,25.14717]
[1778521581015,32.86,81987.34,4.7,0.33381,0.00016,25.14047]
[1778521586050,32.86,81987.84,4.7,0.33389,0.00016,25.14298]
[1778521591086,32.86,81983.96,4.7,0.33324,0.00016,25.11933]
[1778521592236,32.86,81983.96,4.7,0.33324,0.00016,25.11933]
[1778521592248,32.86,81983.96,4.7,0.33324,0.00016,25.11933]
[1778521592412,32.86,81983.99,4.7,0.33325,0.00016,25.1195]
[1778521592502,32.86,81983.99,4.7,0.33325,0.00016,25.1195]
[1778521592748,32.86,81983.99,4.7,0.33325,0.00016,25.1195]
[1778521592756,32.86,81983.99,4.7,0.33325,0.00016,25.1195]
[1778521593180,32.86,81983.99,4.7,0.33325,0.00016,25.1195]
[1778521593243,32.86,82003.15,4.7,0.33632,0.00016,25.21603]
[1778521593341,32.86,82003.15,4.7,0.33632,0.00016,25.21603]
[1778521593384,32.86,82003.15,4.7,0.33632,0.00016,25.21603]
[1778521599147,32.85,82003.55,4.7,0.33637,0.00016,25.21754]
[1778521603105,32.85,81996.75,4.7,0.33527,0.00016,25.18326]
[1778521603282,32.85,81996.75,4.7,0.33527,0.00016,25.18326]
[1778521604183,32.85,82006.89,4.7,0.3369,0.00016,25.23392]
[1778521609218,32.85,82009.67,4.7,0.33733,0.00016,25.24727]
[1778521614253,32.84,82008.39,4.7,0.3371,0.00016,25.24034]
[1778521619288,32.84,82008.22,4.7,0.33706,0.00016,25.23892]
[1778521624323,32.84,82009.26,4.7,0.3372,0.00016,25.24346]
[1778521624631,32.84,82009.26,4.7,0.3372,0.00016,25.24346]
[1778521625330,32.83,81997.89,4.7,0.33537,0.00016,25.18645]
[1778521627513,32.83,81991.73,4.7,0.33438,0.00016,25.15526]
[1778521627515,32.83,81991.73,4.7,0.33438,0.00016,25.15526]
[1778521627527,32.83,81991.73,4.7,0.33438,0.00016,25.15526]
[1778521627861,32.83,81991.73,4.7,0.33438,0.00016,25.15526]
[1778521633386,32.83,81987.89,4.7,0.33375,0.00016,25.13554]
[1778521638444,32.83,81985.98,4.7,0.33344,0.00016,25.12571]
[1778521642660,32.83,81979.68,4.7,0.33243,0.00016,25.09363]
[1778521643025,32.83,81979.68,4.7,0.33243,0.00016,25.09363]
[1778521644836,32.83,81973.89,4.7,0.3315,0.00016,25.06407]
[1778521649950,32.83,81973.88,4.7,0.33151,0.00016,25.06419]
[1778521652212,32.83,81973.95,4.7,0.33152,0.00016,25.06462]
[1778521652868,32.83,81969.46,4.7,0.33078,0.00016,25.03765]
[1778521653146,32.83,81969.46,4.7,0.33078,0.00016,25.03765]
[1778521653170,32.83,81969.46,4.7,0.33078,0.00016,25.03765]
[1778521653317,32.83,81969.46,4.7,0.33078,0.00016,25.03765]
[1778521653570,32.83,81963.25,4.7,0.32979,0.00016,25.00575]
[1778521654764,32.83,81959.45,4.7,0.32919,0.00016,24.98621]
[1778521656619,32.83,81954.92,4.7,0.32847,0.00016,24.96283]
[1778521656899,32.83,81954.92,4.7,0.32847,0.00016,24.96283]
[1778521656948,32.83,81954.92,4.7,0.32847,0.00016,24.96283]
[1778521656994,32.83,81954.92,4.7,0.32847,0.00016,24.96283]
[1778521657320,32.84,81954.03,4.7,0.32834,0.00016,24.9584]
[1778521657554,32.84,81943.89,4.7,0.32672,0.00016,24.9055]
[1778521658616,32.84,81943.89,4.7,0.32672,0.00016,24.9055]
[1778521658648,32.84,81943.89,4.7,0.32672,0.00016,24.9055]
[1778521658672,32.84,81943.89,4.7,0.32672,0.00016,24.9055]
[1778521658672,32.84,81943.89,4.7,0.32672,0.00016,24.9055]
[1778521658740,32.84,81943.89,4.7,0.32672,0.00016,24.9055]
[1778521658949,32.84,81943.89,4.7,0.32672,0.00016,24.9055]
[1778521659409,32.84,81941.73,4.7,0.32638,0.00016,24.89428]
[1778521659418,32.84,81941.73,4.7,0.32638,0.00016,24.89428]
[1778521659759,32.84,81932.31,4.7,0.32489,0.00016,24.84481]
[1778521664379,32.84,81930.33,4.7,0.32457,0.00016,24.83436]
[1778521669818,32.84,81926.27,4.7,0.32393,0.00016,24.81287]
[1778521671968,32.84,81922.67,4.7,0.32336,0.00016,24.79381]
[1778521677384,32.84,81924.69,4.7,0.32368,0.00016,24.80467]
[1778521677848,32.84,81924.32,4.7,0.32363,0.00016,24.80274]
[1778521679350,32.84,81922.31,4.7,0.32331,0.00016,24.79207]
[1778521679597,32.84,81922.88,4.7,0.3234,0.00016,24.79515]
[1778521685333,32.84,81919.22,4.7,0.32283,0.00016,24.77585]
[1778521693960,32.84,81918.55,4.7,0.32273,0.00016,24.77265]
[1778521695045,32.84,81918.3,4.7,0.32269,0.00016,24.77135]
[1778521696682,32.84,81916.26,4.7,0.32237,0.00016,24.76056]
[1778521701923,32.84,81910.22,4.7,0.32142,0.00016,24.72836]
[1778521702935,32.84,81910.73,4.7,0.3215,0.00016,24.73113]
[1778521705118,32.84,81914.93,4.7,0.32217,0.00016,24.75366]
[1778521706897,32.84,81923.58,4.7,0.32354,0.00016,24.79976]
[1778521709967,32.84,81921.53,4.7,0.32321,0.00016,24.78882]
[1778521712252,32.84,81918.6,4.7,0.32275,0.00016,24.77325]
[1778521713187,32.85,81918.22,4.7,0.32267,0.00016,24.76729]
[1778521713660,32.85,81914.57,4.7,0.3221,0.00016,24.74789]
[1778521715841,32.85,81913.68,4.7,0.32196,0.00016,24.74315]
[1778521717493,32.85,81911.33,4.7,0.32159,0.00016,24.73062]
[1778521719976,32.85,81910.51,4.7,0.32146,0.00016,24.72628]
[1778521720069,32.85,81910.51,4.7,0.32146,0.00016,24.72628]
[1778521721080,32.85,81918.32,4.7,0.3227,0.00016,24.7681]
[1778521724991,32.85,81920.84,4.7,0.32309,0.00016,24.78151]
[1778521730058,32.85,81916.55,4.7,0.32242,0.00016,24.75887]
[1778521732793,32.85,81917.87,4.7,0.32263,0.00016,24.76603]
[1778521735069,32.85,81919.17,4.7,0.32284,0.00016,24.77302]
[1778521735166,32.85,81919.17,4.7,0.32284,0.00016,24.77302]
[1778521741373,32.85,81911.41,4.7,0.32161,0.00016,24.73157]
[1778521743165,32.85,81918.83,4.7,0.32279,0.00016,24.77124]
[1778521743553,32.85,81920.35,4.7,0.32303,0.00016,24.77935]
[1778521744068,32.85,81920.35,4.7,0.32303,0.00016,24.77935]
[1778521744156,32.85,81908.95,4.7,0.32123,0.00016,24.71844]
[1778521749329,32.85,81909.0,4.7,0.32124,0.00016,24.71877]
[1778521753219,32.85,81918.24,4.7,0.3227,0.00016,24.76827]
[1778521755868,32.85,81919.63,4.7,0.32292,0.00016,24.77566]
[1778521761275,32.85,81919.4,4.7,0.32288,0.00016,24.77424]
[1778521763629,32.85,81919.33,4.7,0.32287,0.00016,24.77382]
[1778521766310,32.85,81910.21,4.7,0.32143,0.00016,24.72523]
[1778521769317,32.85,81915.73,4.7,0.3223,0.00016,24.7549]
[1778521769946,32.85,81914.62,4.7,0.32213,0.00016,24.74903]
[1778521772158,32.85,81909.73,4.7,0.32133,0.00016,24.71879]
[1778521773155,32.85,81911.86,4.7,0.32167,0.00016,24.73021]
[1778521773359,32.85,81922.19,4.7,0.32331,0.00016,24.78532]
[1778521774414,32.85,81922.19,4.7,0.32331,0.00016,24.78532]
[1778521775069,32.85,81922.59,4.7,0.32337,0.00016,24.78747]
[1778521775150,32.85,81922.59,4.7,0.32337,0.00016,24.78747]
[1778521775373,32.85,81911.97,4.7,0.32169,0.00016,24.73079]
[1778521780408,32.85,81910.0,4.7,0.32138,0.00016,24.72028]
[1778521781782,32.85,81910.3,4.7,0.32143,0.00016,24.7219]
[1778521784118,32.85,81913.12,4.7,0.32187,0.00016,24.737]
[1778521789471,32.85,81913.0,4.7,0.32185,0.00016,24.73632]
[1778521789628,32.85,81913.0,4.7,0.32185,0.00016,24.73632]
[1778521789904,32.85,81913.0,4.7,0.32185,0.00016,24.73632]
[1778521790478,32.85,81923.87,4.7,0.32357,0.00016,24.79424]
[1778521793200,32.85,81927.88,4.7,0.3242,0.00016,24.81539]
[1778521794364,32.85,81929.88,4.7,0.32452,0.00016,24.8259]
[1778521799543,32.85,81932.52,4.7,0.32494,0.00016,24.83994]
[1778521803488,32.85,81934.34,4.7,0.32523,0.00016,24.8496]
[1778521804338,32.85,81934.31,4.7,0.32523,0.00016,24.84947]
[1778521804422,32.85,81934.35,4.7,0.32524,0.00016,24.84988]
[1778521806920,32.85,81933.48,4.7,0.32511,0.00016,24.84548]
[1778521806990,32.85,81942.53,4.7,0.32655,0.00016,24.89321]
[1778521807606,32.85,81942.53,4.7,0.32655,0.00016,24.89321]
[1778521811371,32.86,81945.02,4.7,0.32696,0.00016,24.90663]
[1778521812079,32.86,81944.89,4.7,0.32695,0.00016,24.9062]
[1778521812089,32.86,81944.89,4.7,0.32695,0.00016,24.9062]
[1778521812104,32.86,81944.89,4.7,0.32695,0.00016,24.9062]
[1778521812193,32.86,81944.89,4.7,0.32695,0.00016,24.9062]
[1778521812243,32.86,81944.89,4.7,0.32695,0.00016,24.9062]
[1778521812328,32.86,81944.89,4.7,0.32695,0.00016,24.9062]
[1778521812348,32.86,81944.89,4.7,0.32695,0.00016,24.9062]
[1778521812635,32.86,81956.88,4.7,0.32886,0.00016,24.9687]
[1778521813763,32.86,81956.88,4.7,0.32886,0.00016,24.9687]
[1778521813825,32.86,81956.88,4.7,0.32886,0.00016,24.9687]
[1778521814657,32.86,81959.15,4.7,0.32923,0.00016,24.98053]
[1778521814779,32.86,81959.15,4.7,0.32923,0.00016,24.98053]
[1778521815060,32.86,81959.15,4.7,0.32923,0.00016,24.98053]
[1778521816514,32.86,81962.28,4.7,0.32973,0.00016,24.99676]
[1778521816803,32.86,81966.02,4.7,0.33033,0.00016,25.01607]
[1778521816892,32.86,81966.02,4.7,0.33033,0.00016,25.01607]
[1778521817926,32.86,81969.6,4.7,0.3309,0.00016,25.0345]
[1778521819189,32.86,81972.38,4.7,0.33134,0.00016,25.04877]
[1778521825727,32.86,81977.58,4.7,0.33217,0.00016,25.07525]
[1778521830762,32.86,81978.95,4.7,0.33239,0.00016,25.0822]
[1778521835797,32.86,81980.76,4.7,0.33266,0.00016,25.08735]
[1778521841839,32.86,81987.64,4.7,0.33375,0.00016,25.12208]
[1778521845541,32.86,81986.13,4.7,0.33351,0.00016,25.11437]
[1778521848551,32.86,81983.09,4.7,0.33302,0.00016,25.09886]
[1778521857952,32.86,81984.09,4.7,0.33317,0.00016,25.10378]
[1778521862988,32.86,81982.91,4.7,0.33298,0.00016,25.09774]
[1778521865736,32.86,81983.11,4.7,0.33301,0.00016,25.09875]
[1778521865793,32.86,81983.11,4.7,0.33301,0.00016,25.09875]
[1778521865844,32.86,81983.11,4.7,0.33301,0.00016,25.09875]
[1778521866061,32.86,81983.11,4.7,0.33301,0.00016,25.09875]
[1778521866552,32.86,81975.29,4.7,0.33176,0.00016,25.05892]
[1778521867253,32.86,81975.29,4.7,0.33176,0.00016,25.05892]
[1778521868069,32.86,81972.6,4.7,0.33133,0.00016,25.04516]
[1778521869075,32.86,81979.36,4.7,0.33242,0.00016,25.07973]
[1778521869089,32.86,81979.36,4.7,0.33242,0.00016,25.07973]
[1778521875074,32.86,81984.95,4.7,0.33331,0.00016,25.10808]
[1778521880107,32.86,81984.12,4.7,0.33318,0.00016,25.10386]
[1778521885142,32.86,81984.13,4.7,0.33318,0.00016,25.10393]
[1778521890177,32.86,81984.27,4.7,0.3332,0.00016,25.10468]
[1778521895212,32.86,81985.58,4.7,0.33339,0.00016,25.10734]
[1778521896651,32.86,81985.58,4.7,0.33339,0.00016,25.10734]
[1778521899481,32.86,81992.36,4.7,0.33448,0.00016,25.14164]
[1778521904225,32.86,81992.29,4.7,0.33446,0.00016,25.1412]
[1778521907938,32.86,81992.6,4.7,0.33451,0.00016,25.14271]
[1778521908438,32.86,81992.6,4.7,0.33451,0.00016,25.14271]
[1778521908460,32.86,81992.6,4.7,0.33451,0.00016,25.14271]
[1778521911978,32.85,82001.44,4.7,0.33593,0.00016,25.18704]
[1778521914225,32.85,82010.67,4.7,0.33741,0.00016,25.23301]
[1778521914354,32.85,82001.15,4.7,0.33588,0.00016,25.18541]
[1778521915633,32.85,82001.15,4.7,0.33588,0.00016,25.18541]
[1778521916302,32.85,81994.95,4.7,0.33488,0.00016,25.15418]
[1778521916373,32.85,81994.95,4.7,0.33488,0.00016,25.15418]
[1778521918701,32.85,81986.94,4.7,0.33359,0.00016,25.11361]
[1778521918759,32.85,81986.94,4.7,0.33359,0.00016,25.11361]
[1778521924417,32.85,81987.89,4.7,0.33374,0.00016,25.11839]
[1778521929452,32.85,81986.61,4.7,0.33353,0.00016,25.11184]
[1778521929794,32.85,81986.61,4.7,0.33353,0.00016,25.11184]
[1778521934811,32.85,81986.3,4.7,0.33348,0.00016,25.11024]
[1778521939507,32.85,81984.4,4.7,0.33318,0.00016,25.10057]
[1778521941215,32.85,81978.54,4.7,0.33224,0.00016,25.07074]
[1778521941332,32.85,81978.54,4.7,0.33224,0.00016,25.07074]
[1778521942944,32.85,81975.94,4.7,0.33182,0.00016,25.05751]
[1778521945701,32.85,81967.49,4.7,0.33047,0.00016,25.01433]
[1778521945768,32.85,81967.49,4.7,0.33047,0.00016,25.01433]
[1778521945829,32.85,81967.49,4.7,0.33047,0.00016,25.01433]
[1778521945951,32.85,81967.49,4.7,0.33047,0.00016,25.01433]
[1778521946571,32.85,81959.01,4.7,0.32912,0.00016,24.97064]
[1778521950215,32.85,81958.9,4.7,0.32911,0.00016,24.97036]
[1778521952627,32.86,81954.16,4.7,0.32834,0.00016,24.94194]
[1778521954033,32.86,81954.66,4.7,0.32843,0.00016,24.94477]
[1778521954456,32.86,81954.66,4.7,0.32843,0.00016,24.94477]
[1778521954465,32.86,81954.66,4.7,0.32843,0.00016,24.94477]
[1778521954522,32.86,81954.66,4.7,0.32843,0.00016,24.94477]
[1778521954554,32.86,81954.66,4.7,0.32843,0.00016,24.94477]
[1778521956263,32.86,81950.59,4.7,0.32779,0.00016,24.92384]
[1778521956328,32.86,81950.59,4.7,0.32779,0.00016,24.92384]
[1778521956641,32.86,81949.1,4.7,0.32755,0.00016,24.91616]
[1778521961683,32.86,81946.9,4.7,0.32722,0.00016,24.90507]
[1778521965384,32.86,81947.12,4.7,0.32726,0.00016,24.90659]
[1778521965395,32.86,81947.12,4.7,0.32726,0.00016,24.90659]
[1778521965704,32.86,81951.25,4.7,0.32792,0.00016,24.9282]
[1778521966423,32.86,81951.25,4.7,0.32792,0.00016,24.9282]
[1778521967485,32.87,81953.43,4.7,0.32828,0.00016,24.93965]
[1778521972753,32.87,81961.85,4.7,0.32964,0.00016,24.98386]
[1778521977793,32.87,81962.77,4.7,0.3298,0.00016,24.98896]
[1778521982096,32.87,81962.93,4.7,0.32983,0.00016,24.98998]
[1778521982164,32.87,81962.93,4.7,0.32983,0.00016,24.98998]
[1778521982171,32.87,81962.93,4.7,0.32983,0.00016,24.98998]
[1778521982261,32.87,81962.93,4.7,0.32983,0.00016,24.98998]
[1778521982664,32.87,81962.93,4.7,0.32983,0.00016,24.98998]
[1778521983068,32.87,81962.93,4.7,0.32983,0.00016,24.99004]
[1778521983142,32.87,81962.93,4.7,0.32983,0.00016,24.99004]
[1778521986062,32.87,81971.54,4.7,0.33121,0.00016,25.03441]
[1778521986379,32.87,81971.54,4.7,0.33121,0.00016,25.03441]
[1778521988068,32.87,81971.42,4.7,0.33119,0.00016,25.03385]
[1778521988357,32.87,81971.42,4.7,0.33119,0.00016,25.03385]
[1778521988477,32.87,81971.42,4.7,0.33119,0.00016,25.03385]
[1778521990626,32.87,81977.32,4.7,0.33214,0.00016,25.06406]
[1778521991681,32.87,81977.39,4.7,0.33215,0.00016,25.06443]
[1778521997933,32.87,81974.71,4.7,0.33172,0.00016,25.05081]
[1778522002829,32.88,81974.05,4.7,0.33162,0.00016,25.04752]
[1778522002975,32.88,81974.05,4.7,0.33162,0.00016,25.04752]
[1778522005424,32.88,81965.11,4.7,0.33019,0.00016,25.00172]
[1778522009925,32.88,81966.92,4.7,0.33049,0.00016,25.01131]
[1778522015052,32.88,81967.94,4.7,0.33064,0.00016,25.01284]
[1778522020087,32.88,81967.78,4.7,0.33063,0.00016,25.01226]
[1778522025122,32.88,81971.59,4.7,0.33124,0.00016,25.03205]
[1778522030157,32.88,81974.97,4.7,0.33179,0.00016,25.04946]
[1778522034017,32.88,81976.22,4.7,0.33199,0.00016,25.05591]
[1778522035069,32.88,81977.4,4.7,0.33218,0.00016,25.06194]
[1778522040228,32.88,81979.33,4.7,0.33249,0.00016,25.07186]
[1778522044839,32.88,81983.58,4.7,0.33317,0.00016,25.09343]
[1778522051305,32.88,81980.46,4.7,0.33267,0.00016,25.07749]
[1778522054750,32.88,81973.17,4.7,0.3315,0.00016,25.04034]
[1778522055034,32.88,81972.04,4.7,0.33132,0.00016,25.0346]
[1778522055624,32.88,81972.04,4.7,0.33132,0.00016,25.0346]
[1778522057068,32.88,81973.51,4.7,0.33156,0.00016,25.0422]
[1778522062382,32.89,81973.19,4.7,0.33152,0.00016,25.04075]
[1778522064462,32.89,81973.72,4.7,0.3316,0.00016,25.04349]
[1778522064596,32.89,81973.72,4.7,0.3316,0.00016,25.04349]
[1778522065263,32.89,81966.39,4.7,0.33043,0.00016,25.006]
[1778522065270,32.89,81966.39,4.7,0.33043,0.00016,25.006]
[1778522065513,32.89,81966.39,4.7,0.33043,0.00016,25.006]
[1778522065614,32.89,81956.9,4.7,0.32892,0.00016,24.95712]
[1778522067881,32.89,81953.85,4.7,0.32844,0.00016,24.94143]
[1778522067908,32.89,81953.85,4.7,0.32844,0.00016,24.94143]
[1778522069608,32.89,81951.38,4.7,0.32805,0.00016,24.92871]
[1778522070166,32.89,81949.96,4.7,0.32783,0.00016,24.92158]
[1778522075473,32.89,81942.59,4.7,0.32666,0.00016,24.87987]
[1778522080588,32.9,81940.03,4.7,0.32628,0.00016,24.86714]
[1778522080833,32.9,81937.91,4.7,0.32595,0.00016,24.85637]
[1778522081272,32.9,81937.91,4.7,0.32595,0.00016,24.85637]
[1778522081529,32.9,81937.91,4.7,0.32595,0.00016,24.85637]
[1778522081594,32.9,81928.54,4.7,0.32446,0.00016,24.80707]
[1778522083549,32.9,81923.76,4.7,0.32371,0.00016,24.7818]
[1778522083582,32.9,81923.76,4.7,0.32371,0.00016,24.7818]
[1778522083606,32.9,81923.76,4.7,0.32371,0.00016,24.7818]
[1778522084068,32.9,81920.71,4.7,0.32323,0.00016,24.76573]
[1778522084210,32.9,81920.71,4.7,0.32323,0.00016,24.76573]
[1778522086727,32.9,81917.6,4.7,0.32273,0.00016,24.74919]
[1778522092858,32.9,81923.43,4.7,0.32365,0.00016,24.78005]
[1778522093987,32.9,81931.18,4.7,0.32488,0.00016,24.82091]
[1778522098400,32.9,81925.78,4.7,0.32402,0.00016,24.79218]
[1778522098481,32.9,81925.78,4.7,0.32402,0.00016,24.79218]
[1778522099992,32.9,81915.2,4.7,0.32234,0.00016,24.73593]
[1778522100112,32.9,81915.2,4.7,0.32234,0.00016,24.73593]
[1778522100285,32.9,81915.2,4.7,0.32234,0.00016,24.73593]
[1778522100937,32.9,81909.71,4.7,0.32147,0.00016,24.70662]
[1778522101338,32.9,81909.71,4.7,0.32147,0.00016,24.70662]
[1778522101483,32.9,81909.71,4.7,0.32147,0.00016,24.70662]
[1778522101664,32.9,81903.82,4.7,0.32054,0.00016,24.67506]
[1778522103485,32.9,81901.94,4.7,0.32024,0.00016,24.66472]
[1778522103894,32.9,81902.41,4.7,0.32031,0.00016,24.66702]
[1778522104231,32.9,81902.41,4.7,0.32031,0.00016,24.66702]
[1778522105198,32.9,81899.56,4.7,0.31985,0.00016,24.65144]
[1778522106499,32.89,81899.18,4.7,0.31978,0.00016,24.64918]
[1778522108611,32.89,81898.13,4.7,0.3196,0.00016,24.64309]
[1778522110741,32.89,81896.59,4.7,0.31935,0.00016,24.63436]
[1778522110746,32.89,81896.59,4.7,0.31935,0.00016,24.63436]
[1778522110816,32.89,81894.91,4.7,0.31908,0.00016,24.62507]
[1778522111965,32.89,81898.83,4.7,0.31969,0.00016,24.6461]
[1778522117780,32.88,81896.99,4.7,0.31937,0.00016,24.63522]
[1778522121130,32.88,81896.85,4.7,0.31934,0.00016,24.63401]
[1778522126843,32.87,81896.73,4.7,0.31929,0.00016,24.63247]
[1778522129954,32.87,81896.98,4.7,0.31932,0.00016,24.63341]
[1778522131510,32.87,81898.97,4.7,0.31963,0.00016,24.64402]
[1778522131546,32.87,81898.97,4.7,0.31963,0.00016,24.64402]
[1778522131715,32.87,81898.97,4.7,0.31963,0.00016,24.64402]
[1778522131878,32.87,81907.2,4.7,0.3209,0.00016,24.6841]
[1778522132885,32.87,81915.1,4.7,0.32214,0.00016,24.72622]
[1778522138560,32.86,81918.21,4.7,0.3226,0.00016,24.74193]
[1778522143964,32.85,81915.47,4.7,0.32212,0.00016,24.72571]
[1778522146477,32.85,81917.26,4.7,0.3224,0.00016,24.73505]
[1778522152470,32.84,81924.34,4.7,0.32347,0.00016,24.77131]
[1778522158062,32.83,81925.08,4.7,0.32353,0.00016,24.77343]
[1778522159957,32.83,81925.49,4.7,0.32359,0.00016,24.77535]
[1778522160467,32.83,81925.49,4.7,0.32359,0.00016,24.77535]
[1778522161312,32.83,81925.3,4.7,0.32354,0.00016,24.77382]
[1778522164039,32.83,81934.45,4.7,0.32499,0.00016,24.82209]
[1778522172160,32.82,81930.86,4.7,0.3244,0.00016,24.80236]
[1778522177766,32.82,81930.86,4.7,0.3244,0.00016,24.80236]
[1778522177787,32.82,81930.86,4.7,0.3244,0.00016,24.80236]
[1778522178058,32.82,81933.53,4.7,0.3248,0.00016,24.81596]
[1778522178115,32.82,81933.53,4.7,0.3248,0.00016,24.81596]
[1778522178202,32.82,81941.92,4.7,0.32614,0.00016,24.86016]
[1778522179695,32.82,81941.92,4.7,0.32614,0.00016,24.86016]
[1778522179697,32.82,81941.92,4.7,0.32614,0.00016,24.86016]
[1778522182086,32.82,81951.12,4.7,0.32761,0.00016,24.90851]
[1778522187265,32.82,81952.51,4.7,0.32785,0.00016,24.91621]
[1778522187986,32.82,81952.51,4.7,0.32785,0.00016,24.91621]
[1778522190119,32.83,81944.65,4.7,0.3266,0.00016,24.8753]
[1778522192342,32.83,81944.69,4.7,0.32659,0.00016,24.87166]
[1778522198342,32.83,81942.68,4.7,0.32629,0.00016,24.86188]
[1778522203377,32.83,81944.97,4.7,0.32668,0.00016,24.87438]
[1778522208412,32.84,81941.26,4.7,0.3261,0.00016,24.85539]
[1778522213447,32.84,81942.53,4.7,0.32632,0.00016,24.86254]
[1778522219489,32.84,81939.75,4.7,0.32589,0.00016,24.84847]
[1778522220277,32.84,81939.75,4.7,0.32589,0.00016,24.84847]
[1778522221780,32.84,81938.47,4.7,0.32569,0.00016,24.84184]
[1778522222068,32.84,81934.96,4.7,0.32513,0.00016,24.8232]
[1778522223217,32.84,81928.56,4.7,0.32411,0.00016,24.78938]
[1778522224099,32.84,81929.05,4.7,0.32419,0.00016,24.79191]
[1778522225963,32.84,81928.97,4.7,0.32417,0.00016,24.79135]
[1778522225971,32.84,81928.97,4.7,0.32417,0.00016,24.79135]
[1778522225975,32.84,81928.97,4.7,0.32417,0.00016,24.79135]
[1778522226020,32.84,81929.5,4.7,0.32425,0.00016,24.79416]
[1778522226117,32.84,81929.5,4.7,0.32425,0.00016,24.79416]
[1778522226802,32.84,81923.04,4.7,0.32322,0.00016,24.75949]
[1778522232582,32.83,81917.05,4.7,0.32222,0.00016,24.72608]
[1778522235976,32.83,81918.22,4.7,0.32239,0.00016,24.73174]
[1778522236610,32.82,81918.75,4.7,0.32245,0.00016,24.73399]
[1778522241645,32.82,81918.54,4.7,0.32238,0.00016,24.73159]
[1778522246680,32.81,81918.52,4.7,0.32234,0.00016,24.73024]
[1778522249151,32.81,81918.42,4.7,0.32231,0.00016,24.72946]
[1778522249942,32.81,81918.42,4.7,0.32231,0.00016,24.72946]
[1778522251311,32.8,81929.45,4.7,0.32404,0.00016,24.78746]
[1778522252960,32.8,81930.66,4.7,0.3242,0.00016,24.78955]
[1778522258321,32.8,81930.3,4.7,0.32412,0.00016,24.7868]
[1778522258343,32.8,81930.3,4.7,0.32412,0.00016,24.7868]
[1778522262679,32.79,81926.37,4.7,0.32346,0.00016,24.76482]
[1778522262900,32.79,81926.37,4.7,0.32346,0.00016,24.76482]
[1778522264060,32.79,81922.75,4.7,0.32287,0.00016,24.74501]
[1778522264068,32.79,81922.75,4.7,0.32287,0.00016,24.74501]
[1778522264735,32.79,81922.75,4.7,0.32287,0.00016,24.74501]
[1778522266398,32.78,81908.78,4.7,0.32064,0.00016,24.66966]
[1778522266505,32.78,81908.78,4.7,0.32064,0.00016,24.66966]
[1778522266824,32.78,81907.68,4.7,0.32046,0.00016,24.6635]
[1778522267039,32.78,81907.68,4.7,0.32046,0.00016,24.6635]
[1778522268090,32.78,81906.16,4.7,0.32021,0.00016,24.65507]
[1778522272878,32.78,81902.78,4.7,0.31965,0.00016,24.63594]
[1778522276796,32.77,81907.42,4.7,0.32035,0.00016,24.66016]
[1778522281929,32.76,81907.15,4.7,0.32027,0.00016,24.65735]
[1778522286964,32.76,81908.67,4.7,0.32048,0.00016,24.66447]
[1778522291999,32.75,81908.24,4.7,0.32038,0.00016,24.66108]
[1778522297034,32.75,81907.83,4.7,0.32028,0.00016,24.65783]
[1778522302072,32.74,81908.81,4.7,0.3204,0.00016,24.66207]
[1778522304231,32.74,81908.31,4.7,0.32032,0.00016,24.65917]
[1778522311135,32.73,81908.61,4.7,0.32029,0.00016,24.6551]
[1778522316170,32.72,81908.6,4.7,0.32026,0.00016,24.65409]
[1778522321205,32.72,81908.64,4.7,0.32024,0.00016,24.65336]
[1778522326240,32.71,81908.09,4.7,0.32012,0.00016,24.64945]
[1778522331275,32.71,81908.21,4.7,0.32011,0.00016,24.64918]
[1778522332103,32.71,81908.21,4.7,0.32011,0.00016,24.64918]
[1778522332334,32.71,81908.21,4.7,0.32011,0.00016,24.64918]
[1778522332696,32.71,81908.21,4.7,0.32011,0.00016,24.64918]
[1778522339332,32.7,81908.78,4.7,0.32015,0.00016,24.65081]
[1778522344367,32.69,81909.21,4.7,0.32019,0.00016,24.65224]
[1778522346389,32.69,81908.79,4.7,0.32012,0.00016,24.64978]
[1778522346477,32.69,81908.68,4.7,0.3201,0.00016,24.64901]
[1778522352423,32.69,81908.69,4.7,0.32008,0.00016,24.64825]
[1778522357458,32.68,81908.6,4.7,0.32004,0.00016,24.6471]
[1778522362493,32.68,81909.03,4.7,0.32009,0.00016,24.64878]
[1778522364134,32.68,81909.03,4.7,0.32009,0.00016,24.64878]
[1778522364870,32.68,81907.94,4.7,0.3199,0.00016,24.64245]
[1778522368075,32.68,81906.41,4.7,0.31966,0.00016,24.63399]
[1778522368555,32.68,81906.35,4.7,0.31964,0.00016,24.6335]
[1778522368774,32.68,81906.35,4.7,0.31964,0.00016,24.6335]
[1778522369216,32.67,81899.74,4.7,0.31859,0.00016,24.59738]
[1778522370984,32.67,81894.54,4.7,0.31776,0.00016,24.56885]
[1778522371333,32.67,81895.11,4.7,0.31782,0.00016,24.56767]
[1778522376592,32.67,81895.89,4.7,0.31793,0.00016,24.5714]
[1778522381627,32.67,81898.71,4.7,0.31836,0.00016,24.58626]
[1778522382289,32.67,81898.71,4.7,0.31836,0.00016,24.58626]
[1778522382410,32.67,81898.71,4.7,0.31836,0.00016,24.58626]
[1778522387827,32.66,81902.3,4.7,0.31891,0.00016,24.60523]
[1778522388773,32.66,81903.61,4.7,0.31911,0.00016,24.61223]
[1778522388990,32.66,81903.61,4.7,0.31911,0.00016,24.61223]
[1778522389057,32.66,81909.73,4.7,0.32007,0.00016,24.64518]
[1778522389684,32.66,81921.59,4.7,0.32196,0.00016,24.7092]
[1778522391283,32.66,81922.83,4.7,0.32215,0.00016,24.71574]
[1778522393786,32.66,81923.2,4.7,0.32221,0.00016,24.71747]
[1778522395259,32.66,81923.46,4.7,0.32224,0.00016,24.71861]
[1778522398266,32.65,81924.36,4.7,0.32237,0.00016,24.72303]
[1778522398291,32.65,81924.36,4.7,0.32237,0.00016,24.72303]
[1778522399962,32.65,81923.63,4.7,0.32225,0.00016,24.71897]
[1778522401391,32.65,81923.88,4.7,0.32228,0.00016,24.72004]
[1778522402072,32.65,81923.88,4.7,0.32228,0.00016,24.72004]
[1778522402118,32.65,81918.22,4.7,0.32137,0.00016,24.68922]
[1778522402205,32.65,81918.22,4.7,0.32137,0.00016,24.68922]
[1778522402282,32.65,81918.22,4.7,0.32137,0.00016,24.68922]
[1778522404987,32.65,81911.06,4.7,0.32022,0.00016,24.65031]
[1778522405823,32.65,81909.09,4.7,0.3199,0.00016,24.63927]
[1778522405911,32.65,81911.86,4.7,0.32034,0.00016,24.65428]
[1778522407812,32.65,81920.59,4.7,0.32172,0.00016,24.7012]
[1778522412847,32.64,81916.36,4.7,0.32103,0.00016,24.67795]
[1778522417882,32.64,81916.1,4.7,0.32098,0.00016,24.67618]
[1778522422918,32.64,81917.31,4.7,0.32116,0.00016,24.68238]
[1778522424966,32.64,81919.02,4.7,0.32143,0.00016,24.69153]
[1778522425067,32.64,81917.33,4.7,0.32116,0.00016,24.68227]
[1778522430974,32.63,81915.68,4.7,0.32087,0.00016,24.67248]
[1778522436018,32.63,81916.68,4.7,0.32097,0.00016,24.67277]
[1778522437661,32.63,81916.49,4.7,0.32093,0.00016,24.67156]
[1778522438032,32.62,81916.24,4.7,0.32089,0.00016,24.67007]
[1778522440276,32.62,81916.03,4.7,0.32085,0.00016,24.66866]
[1778522441053,32.62,81916.15,4.7,0.32086,0.00016,24.66913]
[1778522446088,32.62,81916.59,4.7,0.3209,0.00016,24.67059]
[1778522449109,32.61,81906.31,4.7,0.31925,0.00016,24.61425]
[1778522451050,32.61,81906.48,4.7,0.31927,0.00016,24.61504]
[1778522452366,32.61,81902.45,4.7,0.31862,0.00016,24.59278]
[1778522458852,32.61,81900.9,4.7,0.31836,0.00016,24.58385]
[1778522459503,32.61,81900.9,4.7,0.31835,0.00016,24.58352]
[1778522460066,32.61,81900.9,4.7,0.31835,0.00016,24.58352]
[1778522460186,32.61,81910.14,4.7,0.31982,0.00016,24.63379]
[1778522461204,32.61,81910.14,4.7,0.31982,0.00016,24.63379]
[1778522463213,32.6,81910.69,4.7,0.3199,0.00016,24.63647]
[1778522466229,32.6,81921.98,4.7,0.32168,0.00016,24.69699]
[1778522471265,32.6,81918.96,4.7,0.32117,0.00016,24.67975]
[1778522476330,32.59,81918.32,4.7,0.32105,0.00016,24.67576]
[1778522482342,32.58,81915.87,4.7,0.32061,0.00016,24.66111]
[1778522487377,32.58,81916.24,4.7,0.32065,0.00016,24.66226]
[1778522492413,32.57,81918.57,4.7,0.32097,0.00016,24.66993]
[1778522497448,32.57,81918.02,4.7,0.32085,0.00016,24.66602]
[1778522502937,32.57,81918.03,4.7,0.32083,0.00016,24.66535]
[1778522508547,32.56,81918.92,4.7,0.32094,0.00016,24.66909]
[1778522513634,32.55,81917.51,4.7,0.32069,0.00016,24.66055]
[1778522515063,32.55,81916.65,4.7,0.32054,0.00016,24.65571]
[1778522516594,32.55,81916.46,4.7,0.3205,0.00016,24.65435]
[1778522521624,32.55,81916.8,4.7,0.32053,0.00016,24.65533]
[1778522525651,32.54,81930.38,4.7,0.32267,0.00016,24.72778]
[1778522531295,32.54,81931.22,4.7,0.32278,0.00016,24.73163]
[1778522534878,32.53,81931.18,4.7,0.32274,0.00016,24.7303]
[1778522534911,32.53,81931.18,4.7,0.32274,0.00016,24.7303]
[1778522534979,32.53,81931.18,4.7,0.32274,0.00016,24.73008]
[1778522540756,32.52,81931.9,4.7,0.32282,0.00016,24.73288]
[1778522544822,32.52,81932.17,4.7,0.32285,0.00016,24.73397]
[1778522550826,32.51,81938.93,4.7,0.32388,0.00016,24.7687]
[1778522555951,32.51,81938.92,4.7,0.32384,0.00016,24.76399]
[1778522555960,32.51,81938.92,4.7,0.32384,0.00016,24.76399]
[1778522556258,32.51,81938.92,4.7,0.32384,0.00016,24.76399]
[1778522561903,32.5,81943.85,4.7,0.32458,0.00016,24.78876]
[1778522563373,32.5,81943.85,4.7,0.32458,0.00016,24.78876]
[1778522564429,32.5,81947.19,4.7,0.3251,0.00016,24.80614]
[1778522564844,32.5,81947.19,4.7,0.3251,0.00016,24.80614]
[1778522567477,32.49,81949.75,4.7,0.3255,0.00016,24.81933]
[1778522572980,32.48,81950.89,4.7,0.32563,0.00016,24.82382]
[1778522574313,32.48,81950.89,4.7,0.32563,0.00016,24.82382]
[1778522574331,32.48,81951.03,4.7,0.32564,0.00016,24.82411]
[1778522574523,32.48,81951.03,4.7,0.32564,0.00016,24.82411]
[1778522574754,32.48,81951.03,4.7,0.32564,0.00016,24.82411]
[1778522574758,32.48,81951.03,4.7,0.32564,0.00016,24.82411]
[1778522574821,32.48,81951.03,4.7,0.32564,0.00016,24.82411]
[1778522574962,32.48,81951.03,4.7,0.32564,0.00016,24.82411]
[1778522575069,32.48,81951.03,4.7,0.32564,0.00016,24.82411]
[1778522575143,32.48,81941.19,4.7,0.32406,0.00016,24.77163]
[1778522576006,32.48,81930.35,4.7,0.32231,0.00016,24.7131]
[1778522577686,32.48,81932.13,4.7,0.32259,0.00016,24.72247]
[1778522577727,32.48,81932.13,4.7,0.32259,0.00016,24.72247]
[1778522579012,32.48,81932.04,4.7,0.32257,0.00016,24.72181]
[1778522581855,32.47,81931.98,4.7,0.32254,0.00016,24.72094]
[1778522584066,32.47,81941.28,4.7,0.32402,0.00016,24.77037]
[1778522584873,32.47,81941.28,4.7,0.32402,0.00016,24.77037]
[1778522589537,32.46,81941.33,4.7,0.32399,0.00016,24.76935]
[1778522592972,32.46,81940.89,4.7,0.3239,0.00016,24.76636]
[1778522593129,32.46,81941.73,4.7,0.32403,0.00016,24.77065]
[1778522594604,32.46,81943.92,4.7,0.32437,0.00016,24.7822]
[1778522594639,32.46,81943.92,4.7,0.32437,0.00016,24.7822]
[1778522594925,32.46,81943.92,4.7,0.32437,0.00016,24.7822]
[1778522595263,32.46,81940.47,4.7,0.32381,0.00016,24.7635]
[1778522596155,32.46,81940.47,4.7,0.32381,0.00016,24.7635]
[1778522602192,32.45,81937.75,4.7,0.32333,0.00016,24.74755]
[1778522602783,32.45,81937.75,4.7,0.32333,0.00016,24.74755]
[1778522612265,32.44,81940.14,4.7,0.32363,0.00016,24.75448]
[1778522617298,32.43,81943.1,4.7,0.32408,0.00016,24.76938]
[1778522622333,32.43,81946.43,4.7,0.32458,0.00016,24.7862]
[1778522623106,32.43,81946.43,4.7,0.32458,0.00016,24.7862]
[1778522623340,32.42,81950.03,4.7,0.32515,0.00016,24.80523]
[1778522624242,32.42,81950.03,4.7,0.32515,0.00016,24.80523]
[1778522629382,32.42,81953.31,4.7,0.32566,0.00016,24.82184]
[1778522634421,32.41,81957.86,4.7,0.32636,0.00016,24.84524]
[1778522634510,32.41,81957.86,4.7,0.32636,0.00016,24.84524]
[1778522638866,32.41,81958.28,4.7,0.32643,0.00016,24.84731]
[1778522642590,32.41,81958.82,4.7,0.3265,0.00016,24.84968]
[1778522642635,32.41,81958.82,4.7,0.3265,0.00016,24.84968]
[1778522642641,32.41,81958.82,4.7,0.3265,0.00016,24.84968]
[1778522642642,32.41,81958.82,4.7,0.3265,0.00016,24.84968]
[1778522642745,32.41,81958.82,4.7,0.3265,0.00016,24.84968]
[1778522642747,32.41,81958.82,4.7,0.3265,0.00016,24.84968]
[1778522642872,32.41,81958.82,4.7,0.3265,0.00016,24.84968]
[1778522643759,32.41,81959.32,4.7,0.32657,0.00016,24.85219]
[1778522643798,32.41,81971.92,4.7,0.32861,0.00016,24.9187]
[1778522645128,32.41,81971.92,4.7,0.32861,0.00016,24.9187]
[1778522645497,32.41,81969.74,4.7,0.32826,0.00016,24.90721]
[1778522645518,32.41,81969.74,4.7,0.32826,0.00016,24.90721]
[1778522645533,32.41,81969.74,4.7,0.32826,0.00016,24.90721]
[1778522645642,32.41,81969.74,4.7,0.32826,0.00016,24.90721]
[1778522645704,32.41,81969.74,4.7,0.32826,0.00016,24.90721]
[1778522645745,32.41,81969.74,4.7,0.32826,0.00016,24.90721]
[1778522646069,32.41,81969.74,4.7,0.32826,0.00016,24.90721]
[1778522646835,32.41,81970.56,4.7,0.32839,0.00016,24.91151]
[1778522647146,32.41,81970.56,4.7,0.32839,0.00016,24.91151]
[1778522647184,32.41,81981.05,4.7,0.33009,0.00016,24.96638]
[1778522647974,32.41,81981.05,4.7,0.33009,0.00016,24.96638]
[1778522653222,32.41,81980.03,4.7,0.32991,0.00016,24.96079]
[1778522655260,32.41,81980.03,4.7,0.32991,0.00016,24.96066]
[1778522656753,32.4,81980.46,4.7,0.32997,0.00016,24.96277]
[1778522663323,32.4,81986.85,4.7,0.33099,0.00016,24.9956]
[1778522664728,32.4,81986.7,4.7,0.33096,0.00016,24.99462]
[1778522664787,32.4,81986.7,4.7,0.33096,0.00016,24.99462]
[1778522664830,32.4,81986.7,4.7,0.33096,0.00016,24.99462]
[1778522664834,32.4,81986.7,4.7,0.33096,0.00016,24.99462]
[1778522664863,32.4,81986.7,4.7,0.33096,0.00016,24.99462]
[1778522664880,32.4,81986.7,4.7,0.33096,0.00016,24.99462]
[1778522666473,32.4,81986.46,4.7,0.33092,0.00016,24.99327]
[1778522666729,32.4,81990.31,4.7,0.33155,0.00016,25.01331]
[1778522666757,32.4,81990.31,4.7,0.33155,0.00016,25.01331]
[1778522666775,32.4,81990.31,4.7,0.33155,0.00016,25.01331]
[1778522669069,32.4,81988.52,4.7,0.33125,0.00016,25.00396]
[1778522674708,32.4,81990.37,4.7,0.33153,0.00016,25.00944]
[1778522677315,32.4,81991.31,4.7,0.33168,0.00016,25.01433]
[1778522682764,32.4,81991.52,4.7,0.33172,0.00016,25.01552]
[1778522687799,32.4,81992.04,4.7,0.33181,0.00016,25.01827]
[1778522692161,32.4,81992.01,4.7,0.3318,0.00016,25.01815]
[1778522697869,32.4,81985.7,4.7,0.33076,0.00016,24.98482]
[1778522702904,32.39,81988.58,4.7,0.33121,0.00016,24.99918]
[1778522707939,32.39,81985.71,4.7,0.33072,0.00016,24.98364]
[1778522712974,32.39,81986.11,4.7,0.33077,0.00016,24.98517]
[1778522718009,32.38,81986.31,4.7,0.33078,0.00016,24.98569]
[1778522720110,32.38,81986.56,4.7,0.33082,0.00016,24.98689]
[1778522720155,32.38,81986.56,4.7,0.33082,0.00016,24.98689]
[1778522720210,32.38,81986.56,4.7,0.33082,0.00016,24.98689]
[1778522720224,32.38,81986.56,4.7,0.33082,0.00016,24.98689]
[1778522720282,32.38,81986.56,4.7,0.33082,0.00016,24.98689]
[1778522720312,32.38,81986.56,4.7,0.33082,0.00016,24.98689]
[1778522720841,32.38,81987.03,4.7,0.33089,0.00016,24.98913]
[1778522721373,32.38,81987.03,4.7,0.33089,0.00016,24.98913]
[1778522721376,32.38,81972.65,4.7,0.32855,0.00016,24.91386]
[1778522722053,32.38,81972.65,4.7,0.32855,0.00016,24.91386]
[1778522722608,32.38,81977.85,4.7,0.3294,0.00016,24.94116]
[1778522723925,32.38,81978.68,4.7,0.32953,0.00016,24.94544]
[1778522724323,32.38,81978.68,4.7,0.32953,0.00016,24.94544]
[1778522726414,32.38,81978.79,4.7,0.32954,0.00016,24.94587]
[1778522727047,32.38,81978.6,4.7,0.32951,0.00016,24.94473]
[1778522732107,32.38,81983.15,4.7,0.33021,0.00016,24.96404]
[1778522737147,32.37,81983.44,4.7,0.33024,0.00016,24.96512]
[1778522738475,32.37,81983.44,4.7,0.33024,0.00016,24.96512]
[1778522740799,32.37,81983.42,4.7,0.33023,0.00016,24.96484]
[1778522741778,32.37,81983.53,4.7,0.33024,0.00016,24.96524]
[1778522742580,32.37,81983.59,4.7,0.33025,0.00016,24.96546]
[1778522744960,32.37,81983.59,4.7,0.33025,0.00016,24.96538]
[1778522750238,32.37,81983.38,4.7,0.33019,0.00016,24.96367]
[1778522752067,32.36,81983.38,4.7,0.33019,0.00016,24.9635]
[1778522753159,32.36,81983.38,4.7,0.33019,0.00016,24.9635]
[1778522754124,32.36,81984.11,4.7,0.3303,0.00016,24.96723]
[1778522756794,32.36,81983.25,4.7,0.33016,0.00016,24.96248]
[1778522762327,32.36,81982.32,4.7,0.32999,0.00016,24.95703]
[1778522762594,32.36,81982.32,4.7,0.32999,0.00016,24.95703]
[1778522767034,32.36,81982.57,4.7,0.33002,0.00016,24.95809]
[1778522767259,32.36,81982.57,4.7,0.33002,0.00016,24.95809]
[1778522769032,32.36,81982.75,4.7,0.33004,0.00016,24.95879]
[1778522771057,32.36,81982.75,4.7,0.33004,0.00016,24.95879]
[1778522771136,32.36,81982.75,4.7,0.33004,0.00016,24.95879]
[1778522771583,32.36,81982.75,4.7,0.33004,0.00016,24.95879]
[1778522771588,32.36,81982.75,4.7,0.33004,0.00016,24.95879]
[1778522771390,32.35,81991.5,4.7,0.33145,0.00016,25.00412]
[1778522773404,32.35,82000.04,4.7,0.33284,0.00016,25.04807]
[1778522774844,32.35,81999.74,4.7,0.33278,0.00016,25.04637]
[1778522777032,32.35,82000.11,4.7,0.33283,0.00016,25.04799]
[1778522777206,32.35,82000.11,4.7,0.33283,0.00016,25.04799]
[1778522777211,32.35,82000.11,4.7,0.33283,0.00016,25.04799]
[1778522777432,32.35,82000.46,4.7,0.33289,0.00016,25.0498]
[1778522780212,32.35,82000.4,4.7,0.33288,0.00016,25.04959]
[1778522783906,32.35,82006.27,4.7,0.33385,0.00016,25.08023]
[1778522783907,32.35,82006.27,4.7,0.33385,0.00016,25.08023]
[1778522784199,32.35,82006.27,4.7,0.33385,0.00016,25.08023]
[1778522784209,32.35,82006.27,4.7,0.33385,0.00016,25.08023]
[1778522787257,32.35,82009.67,4.7,0.33442,0.00016,25.09787]
[1778522788509,32.35,82020.58,4.7,0.3362,0.00016,25.15359]
[1778522789115,32.35,82020.58,4.7,0.3362,0.00016,25.15359]
[1778522794433,32.36,82021.63,4.7,0.33635,0.00016,25.15493]
[1778522795463,32.36,82021.84,4.7,0.33639,0.00016,25.15601]
[1778522800481,32.36,82020.6,4.7,0.33619,0.00016,25.14981]
[1778522805633,32.36,82022.36,4.7,0.33648,0.00016,25.15884]
[1778522807198,32.36,82022.36,4.7,0.33648,0.00016,25.15884]
[1778522807362,32.36,82022.36,4.7,0.33648,0.00016,25.15884]
[1778522808455,32.36,82034.02,4.7,0.33839,0.00016,25.21765]
[1778522813691,32.36,82039.3,4.7,0.33925,0.00016,25.24387]
[1778522818726,32.35,82039.98,4.7,0.33935,0.00016,25.24705]
[1778522820627,32.35,82039.98,4.7,0.33935,0.00016,25.24705]
[1778522820880,32.35,82039.89,4.7,0.33933,0.00016,25.24651]
[1778522821033,32.35,82039.89,4.7,0.33933,0.00016,25.24651]
[1778522821093,32.35,82039.89,4.7,0.33933,0.00016,25.24651]
[1778522821162,32.35,82039.89,4.7,0.33933,0.00016,25.24651]
[1778522821990,32.35,82041.97,4.7,0.33967,0.00016,25.25684]
[1778522822047,32.35,82041.97,4.7,0.33967,0.00016,25.25684]
[1778522822197,32.35,82041.97,4.7,0.33967,0.00016,25.25684]
[1778522822296,32.35,82055.08,4.7,0.34183,0.00016,25.32187]
[1778522823350,32.35,82055.08,4.7,0.34183,0.00016,25.32187]
[1778522824223,32.35,82055.36,4.7,0.34187,0.00016,25.32316]
[1778522829803,32.35,82060.12,4.7,0.34263,0.00016,25.34578]
[1778522834311,32.34,82053.81,4.7,0.34158,0.00016,25.31438]
[1778522834932,32.34,82053.81,4.7,0.34157,0.00016,25.3142]
[1778522835630,32.34,82053.81,4.7,0.34157,0.00016,25.3142]
[1778522835845,32.34,82060.16,4.7,0.34261,0.00016,25.34539]
[1778522838329,32.34,82061.85,4.7,0.34289,0.00016,25.35362]
[1778522838414,32.34,82061.88,4.7,0.34289,0.00016,25.3536]
[1778522838730,32.34,82061.88,4.7,0.34289,0.00016,25.3536]
[1778522839068,32.34,82061.88,4.7,0.34289,0.00016,25.3536]
[1778522844562,32.34,82056.06,4.7,0.34191,0.00016,25.32457]
[1778522845260,32.34,82055.06,4.7,0.34174,0.00016,25.31945]
[1778522846433,32.34,82051.26,4.7,0.34112,0.00016,25.30066]
[1778522846506,32.34,82051.26,4.7,0.34112,0.00016,25.30066]
[1778522846597,32.34,82051.26,4.7,0.34112,0.00016,25.30066]
[1778522846644,32.34,82042.83,4.7,0.33973,0.00016,25.25864]
[1778522849577,32.34,82042.86,4.7,0.33973,0.00016,25.25879]
[1778522849748,32.33,82043.52,4.7,0.33984,0.00016,25.26196]
[1778522854980,32.33,82048.6,4.7,0.34064,0.00016,25.28294]
[1778522860016,32.33,82051.5,4.7,0.34111,0.00016,25.29705]
[1778522864958,32.33,82052.9,4.7,0.34133,0.00016,25.30374]
[1778522865063,32.33,82052.9,4.7,0.34133,0.00016,25.30374]
[1778522866717,32.33,82065.44,4.7,0.34339,0.00016,25.36533]
[1778522868060,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868381,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868405,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868497,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868515,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868586,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868622,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868634,32.33,82065.48,4.7,0.34339,0.00016,25.36542]
[1778522868676,32.33,82065.31,4.7,0.34336,0.00016,25.36437]
[1778522868859,32.33,82065.31,4.7,0.34336,0.00016,25.36437]
[1778522869280,32.33,82065.31,4.7,0.34336,0.00016,25.36437]
[1778522869356,32.33,82065.31,4.7,0.34336,0.00016,25.36437]
[1778522869390,32.33,82065.31,4.7,0.34336,0.00016,25.36437]
[1778522869642,32.33,82065.31,4.7,0.34336,0.00016,25.36437]
[1778522869675,32.33,82084.38,4.7,0.34651,0.00017,25.45705]
[1778522869848,32.33,82084.38,4.7,0.34651,0.00017,25.45705]
[1778522870119,32.33,82084.38,4.7,0.34651,0.00017,25.45705]
[1778522870177,32.33,82084.38,4.7,0.34651,0.00017,25.45705]
[1778522870368,32.33,82084.38,4.7,0.34651,0.00017,25.45705]
[1778522870374,32.33,82084.38,4.7,0.34651,0.00017,25.45705]
[1778522870485,32.33,82084.38,4.7,0.34651,0.00017,25.45705]
[1778522870740,32.33,82082.21,4.7,0.34615,0.00017,25.44658]
[1778522871578,32.33,82082.21,4.7,0.34615,0.00017,25.44658]
[1778522871587,32.33,82082.21,4.7,0.34615,0.00017,25.44658]
[1778522871593,32.33,82082.21,4.7,0.34615,0.00017,25.44658]
[1778522871727,32.33,82082.21,4.7,0.34615,0.00017,25.44658]
[1778522871674,32.33,82073.23,4.7,0.34467,0.00017,25.40311]
[1778522871828,32.33,82073.23,4.7,0.34467,0.00017,25.40311]
[1778522872068,32.33,82073.23,4.7,0.34467,0.00017,25.40311]
[1778522872374,32.33,82073.23,4.7,0.34467,0.00017,25.40311]
[1778522872475,32.32,82061.86,4.7,0.34279,0.00016,25.34743]
[1778522873412,32.32,82061.86,4.7,0.34279,0.00016,25.34743]
[1778522874137,32.32,82059.12,4.7,0.34233,0.00016,25.33387]
[1778522874196,32.32,82059.12,4.7,0.34233,0.00016,25.33387]
[1778522877174,32.32,82056.49,4.7,0.34189,0.00016,25.32074]
[1778522877868,32.32,82056.81,4.7,0.34194,0.00016,25.32225]
[1778522878143,32.32,82066.54,4.7,0.34355,0.00017,25.36998]
[1778522880353,32.32,82066.68,4.7,0.34357,0.00017,25.37055]
[1778522880608,32.32,82066.11,4.7,0.34346,0.00017,25.36754]
[1778522880744,32.32,82066.11,4.7,0.34346,0.00017,25.36754]
[1778522881549,32.32,82075.38,4.7,0.34499,0.00017,25.41271]
[1778522882514,32.32,82075.38,4.7,0.34499,0.00017,25.41271]
[1778522883584,32.32,82072.06,4.7,0.34444,0.00017,25.39654]
[1778522885999,32.32,82078.21,4.7,0.34546,0.00017,25.4265]
[1778522887898,32.32,82078.33,4.7,0.34549,0.00017,25.42716]
[1778522889263,32.32,82077.97,4.7,0.34543,0.00017,25.42546]
[1778522889273,32.32,82077.97,4.7,0.34543,0.00017,25.42546]
[1778522895263,32.32,82074.43,4.7,0.34483,0.00017,25.40806]
[1778522900298,32.32,82074.57,4.7,0.34485,0.00017,25.40844]
[1778522905335,32.31,82077.51,4.7,0.34532,0.00017,25.4224]
[1778522910373,32.31,82078.49,4.7,0.34547,0.00017,25.42679]
[1778522911773,32.31,82078.45,4.7,0.34544,0.00017,25.42251]
[1778522912387,32.31,82075.73,4.7,0.34499,0.00017,25.40924]
[1778522913638,32.31,82075.73,4.7,0.34499,0.00017,25.40924]
[1778522913740,32.31,82075.51,4.7,0.34494,0.00017,25.40785]
[1778522916340,32.31,82076.72,4.7,0.34514,0.00017,25.41364]
[1778522916552,32.31,82076.72,4.7,0.34514,0.00017,25.41364]
[1778522916654,32.31,82072.67,4.7,0.34446,0.00017,25.39376]
[1778522919069,32.3,82069.43,4.7,0.34391,0.00017,25.37768]
[1778522919096,32.3,82069.43,4.7,0.34391,0.00017,25.37768]
[1778522923050,32.3,82064.71,4.7,0.34312,0.00017,25.3541]
[1778522924904,32.3,82065.03,4.7,0.34316,0.00017,25.35546]
[1778522932384,32.29,82064.22,4.7,0.343,0.00017,25.35076]
[1778522932528,32.29,82066.63,4.7,0.3434,0.00017,25.36249]
[1778522933879,32.29,82071.63,4.7,0.34422,0.00017,25.38687]
[1778522935683,32.29,82071.91,4.7,0.34427,0.00017,25.38814]
[1778522935764,32.29,82072.31,4.7,0.34433,0.00017,25.39001]
[1778522937005,32.29,82071.11,4.7,0.34413,0.00017,25.38403]
[1778522940035,32.29,82066.96,4.7,0.34343,0.00017,25.36339]
[1778522946941,32.29,82065.99,4.7,0.34325,0.00017,25.35823]
[1778522947984,32.28,82065.99,4.7,0.34324,0.00017,25.35795]
[1778522948645,32.28,82057.65,4.7,0.34186,0.00016,25.31669]
[1778522950820,32.28,82054.67,4.7,0.34136,0.00016,25.30184]
[1778522950875,32.28,82054.67,4.7,0.34136,0.00016,25.30184]
[1778522954776,32.28,82048.58,4.7,0.34036,0.00016,25.27151]
[1778522957788,32.28,82048.2,4.7,0.34029,0.00016,25.26953]
[1778522957831,32.28,82048.79,4.7,0.34039,0.00016,25.27245]
[1778522958715,32.28,82057.87,4.7,0.34188,0.00016,25.31748]
[1778522963750,32.28,82057.63,4.7,0.34184,0.00016,25.31604]
[1778522963991,32.28,82057.63,4.7,0.34184,0.00016,25.31604]
[1778522969792,32.28,82057.59,4.7,0.34182,0.00016,25.31557]
[1778522970407,32.28,82057.59,4.7,0.34182,0.00016,25.31557]
[1778522970799,32.28,82067.64,4.7,0.34348,0.00017,25.365]
[1778522972038,32.27,82067.91,4.7,0.3435,0.00017,25.36224]
[1778522972186,32.27,82067.91,4.7,0.3435,0.00017,25.36224]
[1778522974860,32.27,82061.8,4.7,0.34248,0.00017,25.33207]
[1778522978861,32.27,82057.44,4.7,0.34176,0.00017,25.3104]
[1778522979024,32.27,82057.44,4.7,0.34176,0.00017,25.3104]
[1778522979242,32.27,82057.44,4.7,0.34176,0.00017,25.3104]
[1778522979439,32.27,82057.44,4.7,0.34176,0.00017,25.3104]
[1778522979551,32.27,82057.44,4.7,0.34176,0.00017,25.3104]
[1778522979862,32.27,82036.62,4.7,0.33833,0.00016,25.2064]
[1778522980944,32.27,82036.62,4.7,0.33833,0.00016,25.2064]
[1778522986183,32.27,82033.61,4.7,0.33784,0.00016,25.19147]
[1778522988235,32.27,82033.54,4.7,0.33783,0.00016,25.19122]
[1778522989104,32.27,82033.45,4.7,0.33782,0.00016,25.19082]
[1778522990291,32.27,82034.05,4.7,0.33792,0.00016,25.19389]
[1778522991082,32.28,82033.59,4.7,0.33784,0.00016,25.19162]
[1778522991546,32.28,82033.59,4.7,0.33784,0.00016,25.19162]
[1778522991648,32.28,82043.2,4.7,0.33943,0.00016,25.23996]
[1778522992213,32.28,82043.2,4.7,0.33943,0.00016,25.23996]
[1778522994011,32.28,82044.87,4.7,0.3397,0.00016,25.24834]
[1778523000037,32.28,82043.28,4.7,0.33944,0.00016,25.24043]
[1778523005072,32.28,82043.79,4.7,0.33953,0.00016,25.24297]
[1778523010750,32.28,82045.83,4.7,0.33986,0.00016,25.25313]
[1778523012097,32.28,82047.75,4.7,0.34018,0.00016,25.26267]
[1778523012144,32.28,82047.75,4.7,0.34018,0.00016,25.26267]
[1778523013430,32.28,82045.46,4.7,0.3398,0.00016,25.25122]
[1778523015713,32.28,82045.57,4.7,0.33981,0.00016,25.25174]
[1778523018804,32.27,82045.44,4.7,0.33979,0.00016,25.25103]
[1778523019170,32.27,82036.22,4.7,0.33827,0.00016,25.20476]
[1778523019977,32.27,82036.22,4.7,0.33827,0.00016,25.20476]
[1778523021042,32.27,82031.65,4.7,0.33752,0.00016,25.18172]
[1778523021478,32.27,82031.65,4.7,0.33752,0.00016,25.18172]
[1778523021564,32.27,82031.65,4.7,0.33752,0.00016,25.18172]
[1778523021960,32.27,82036.13,4.7,0.33826,0.00016,25.20436]
[1778523028233,32.27,82045.36,4.7,0.33978,0.00016,25.25056]
[1778523033268,32.27,82045.04,4.7,0.3397,0.00016,25.24483]
[1778523034740,32.27,82045.04,4.7,0.3397,0.00016,25.24483]
[1778523039455,32.27,82044.54,4.7,0.33961,0.00016,25.24225]
[1778523046359,32.27,82044.54,4.7,0.33961,0.00016,25.24212]
[1778523053409,32.27,82042.35,4.7,0.33925,0.00016,25.23113]
[1778523058203,32.27,82042.78,4.7,0.33932,0.00016,25.23333]
[1778523058301,32.27,82042.78,4.7,0.33932,0.00016,25.23333]
[1778523058452,32.27,82042.78,4.7,0.33932,0.00016,25.23333]
[1778523058762,32.27,82042.78,4.7,0.33932,0.00016,25.23333]
[1778523058825,32.27,82042.78,4.7,0.33932,0.00016,25.23333]
[1778523058864,32.27,82032.66,4.7,0.33765,0.00016,25.18246]
[1778523060085,32.27,82028.34,4.7,0.33695,0.00016,25.16061]
[1778523060146,32.27,82028.34,4.7,0.33695,0.00016,25.16061]
[1778523061606,32.27,82026.71,4.7,0.33668,0.00016,25.1524]
[1778523062133,32.27,82026.86,4.7,0.33671,0.00016,25.15331]
[1778523067510,32.28,82034.62,4.7,0.33799,0.00016,25.19284]
[1778523070756,32.28,82036.88,4.7,0.33837,0.00016,25.20432]
[1778523076573,32.28,82029.71,4.7,0.3372,0.00016,25.16845]
[1778523077293,32.28,82029.71,4.7,0.3372,0.00016,25.16845]
[1778523083623,32.28,82024.31,4.7,0.33634,0.00016,25.14172]
[1778523088657,32.29,82026.11,4.7,0.33665,0.00016,25.15127]
[1778523095706,32.29,82024.42,4.7,0.33637,0.00016,25.13922]
[1778523098415,32.29,82026.76,4.7,0.33676,0.00016,25.15126]
[1778523103762,32.29,82037.17,4.7,0.33848,0.00016,25.20412]
[1778523108798,32.29,82031.03,4.7,0.33747,0.00016,25.17336]
[1778523111778,32.29,82031.25,4.7,0.33751,0.00016,25.17458]
[1778523115846,32.3,82021.17,4.7,0.33587,0.00016,25.12382]
[1778523116439,32.3,82021.17,4.7,0.33587,0.00016,25.12382]
[1778523116643,32.3,82021.17,4.7,0.33587,0.00016,25.12382]
[1778523116656,32.3,82021.17,4.7,0.33587,0.00016,25.12382]
[1778523116854,32.3,82013.27,4.7,0.33458,0.00016,25.08357]
[1778523118868,32.3,82002.3,4.7,0.3328,0.00016,25.02741]
[1778523119423,32.3,82002.3,4.7,0.3328,0.00016,25.02741]
[1778523119459,32.3,82002.3,4.7,0.3328,0.00016,25.02741]
[1778523119467,32.3,82002.3,4.7,0.3328,0.00016,25.02741]
[1778523119689,32.3,82002.3,4.7,0.3328,0.00016,25.02741]
[1778523119693,32.3,82002.3,4.7,0.3328,0.00016,25.02741]
[1778523119912,32.3,82002.3,4.7,0.3328,0.00016,25.02741]
[1778523119875,32.3,81998.47,4.7,0.33217,0.00016,25.00751]
[1778523120472,32.3,81998.47,4.7,0.33217,0.00016,25.00751]
[1778523120554,32.3,81998.47,4.7,0.33217,0.00016,25.00751]
[1778523121009,32.3,81991.99,4.7,0.33111,0.00016,24.97377]
[1778523126940,32.3,81996.03,4.7,0.33176,0.00016,24.99453]
[1778523131961,32.29,82002.12,4.7,0.33274,0.00016,25.02565]
[1778523136996,32.29,81998.28,4.7,0.3321,0.00016,25.00534]
[1778523142032,32.29,81998.87,4.7,0.33218,0.00016,25.00804]
[1778523143824,32.29,81998.87,4.7,0.33218,0.00016,25.00804]
[1778523144874,32.29,81997.28,4.7,0.33192,0.00016,24.99965]
[1778523146150,32.29,81991.09,4.7,0.33091,0.00016,24.96738]
[1778523146170,32.29,81991.09,4.7,0.33091,0.00016,24.96738]
[1778523146208,32.29,81991.09,4.7,0.33091,0.00016,24.96738]
[1778523146236,32.29,81991.09,4.7,0.33091,0.00016,24.96738]
[1778523146247,32.29,81991.09,4.7,0.33091,0.00016,24.96738]
[1778523146374,32.29,81991.09,4.7,0.33091,0.00016,24.96738]
[1778523146609,32.29,81991.09,4.7,0.33091,0.00016,24.96738]
[1778523147846,32.29,81989.14,4.7,0.33059,0.00016,24.95716]
[1778523147944,32.29,81989.14,4.7,0.33059,0.00016,24.95716]
[1778523147912,32.29,81975.82,4.7,0.32842,0.00016,24.8872]
[1778523148758,32.29,81975.82,4.7,0.32842,0.00016,24.8872]
[1778523148760,32.29,81972.11,4.7,0.32781,0.00016,24.86749]
[1778523151909,32.29,81967.37,4.7,0.32704,0.00016,24.84213]
[1778523157137,32.28,81965.63,4.7,0.32668,0.00016,24.8273]
[1778523162172,32.27,81967.49,4.7,0.32695,0.00016,24.83609]
[1778523165796,32.27,81970.23,4.7,0.32738,0.00016,24.85021]
[1778523165800,32.27,81970.23,4.7,0.32738,0.00016,24.85021]
[1778523165861,32.27,81970.23,4.7,0.32738,0.00016,24.85021]
[1778523165954,32.27,81970.23,4.7,0.32738,0.00016,24.85021]
[1778523165909,32.26,81969.43,4.7,0.32723,0.00016,24.84552]
[1778523166818,32.26,81969.43,4.7,0.32723,0.00016,24.84552]
[1778523166911,32.26,81983.32,4.7,0.32949,0.00016,24.91887]
[1778523167184,32.26,81983.32,4.7,0.32949,0.00016,24.91887]
[1778523167243,32.26,81983.32,4.7,0.32949,0.00016,24.91887]
[1778523167508,32.26,81983.32,4.7,0.32949,0.00016,24.91887]
[1778523169609,32.26,81988.51,4.7,0.33034,0.00016,24.94605]
[1778523172220,32.26,81989.51,4.7,0.3305,0.00016,24.95117]
[1778523172904,32.26,81989.51,4.7,0.3305,0.00016,24.95117]
[1778523173068,32.26,81992.19,4.7,0.33093,0.00016,24.96508]
[1778523178287,32.26,82000.29,4.7,0.33224,0.00016,25.00681]
[1778523183324,32.26,82002.99,4.7,0.33267,0.00016,25.02036]
[1778523185963,32.26,82002.85,4.7,0.33264,0.00016,25.01954]
[1778523186025,32.26,82003.39,4.7,0.33272,0.00016,25.02215]
[1778523186058,32.26,82003.39,4.7,0.33272,0.00016,25.02215]
[1778523186086,32.26,82003.39,4.7,0.33272,0.00016,25.02215]
[1778523188111,32.26,82011.21,4.7,0.33401,0.00016,25.06263]
[1778523188158,32.26,82011.21,4.7,0.33401,0.00016,25.06263]
[1778523188421,32.26,82011.21,4.7,0.33401,0.00016,25.06263]
[1778523188439,32.26,82011.21,4.7,0.33401,0.00016,25.06263]
[1778523189458,32.26,82013.21,4.7,0.33434,0.00016,25.07303]
[1778523195408,32.26,82017.08,4.7,0.335,0.00016,25.09351]
[1778523200443,32.26,82020.48,4.7,0.33557,0.00016,25.11129]
[1778523205478,32.27,82018.19,4.7,0.33521,0.00016,25.1]
[1778523210513,32.27,82017.94,4.7,0.33518,0.00016,25.09915]
[1778523214518,32.27,82016.54,4.7,0.33494,0.00016,25.08823]
[1778523214778,32.27,82016.54,4.7,0.33494,0.00016,25.08823]
[1778523216517,32.27,82013.43,4.7,0.33443,0.00016,25.07249]
[1778523222597,32.28,82013.51,4.7,0.33447,0.00016,25.07365]
[1778523224323,32.28,82013.21,4.7,0.33443,0.00016,25.07221]
[1778523224810,32.28,82013.21,4.7,0.33443,0.00016,25.07221]
[1778523232667,32.28,82012.58,4.7,0.33436,0.00016,25.06992]
[1778523237702,32.29,82012.89,4.7,0.33442,0.00016,25.07203]
[1778523242902,32.29,82012.88,4.7,0.33444,0.00016,25.07238]
[1778523243746,32.29,82002.52,4.7,0.33275,0.00016,25.01924]
[1778523244930,32.29,82002.52,4.7,0.33275,0.00016,25.01924]
[1778523245458,32.29,82000.93,4.7,0.3325,0.00016,25.01126]
[1778523245492,32.29,82000.93,4.7,0.3325,0.00016,25.01126]
[1778523245691,32.29,82000.93,4.7,0.3325,0.00016,25.01126]
[1778523245758,32.29,81995.24,4.7,0.33157,0.00016,24.98175]
[1778523247080,32.29,81995.24,4.7,0.33157,0.00016,24.98175]
[1778523249214,32.29,81981.85,4.7,0.32938,0.00016,24.91154]
[1778523252652,32.29,81978.39,4.7,0.32881,0.00016,24.89327]
[1778523253215,32.29,81978.68,4.7,0.32886,0.00016,24.89479]
[1778523253840,32.29,81978.68,4.7,0.32886,0.00016,24.89479]
[1778523258274,32.29,81976.55,4.7,0.32851,0.00016,24.88352]
[1778523262754,32.29,81976.87,4.7,0.32856,0.00016,24.8852]
[1778523264567,32.29,81979.65,4.7,0.32901,0.00016,24.89983]
[1778523264652,32.29,81979.65,4.7,0.32901,0.00016,24.89983]
[1778523264663,32.29,81979.65,4.7,0.32901,0.00016,24.89983]
[1778523264812,32.29,81979.65,4.7,0.32901,0.00016,24.89983]
[1778523265206,32.29,81976.73,4.7,0.32854,0.00016,24.88443]
[1778523265225,32.29,81976.73,4.7,0.32854,0.00016,24.88443]
[1778523265294,32.29,81976.73,4.7,0.32854,0.00016,24.88443]
[1778523265692,32.29,81976.73,4.7,0.32854,0.00016,24.88443]
[1778523265942,32.29,81976.73,4.7,0.32854,0.00016,24.88443]
[1778523266749,32.29,81971.38,4.7,0.32767,0.00016,24.85615]
[1778523266767,32.29,81971.38,4.7,0.32767,0.00016,24.85615]
[1778523266849,32.29,81971.38,4.7,0.32767,0.00016,24.85615]
[1778523266914,32.29,81971.38,4.7,0.32767,0.00016,24.85615]
[1778523267780,32.29,81966.89,4.7,0.32694,0.00016,24.83236]
[1778523268169,32.29,81968.11,4.7,0.32714,0.00016,24.83888]
[1778523268849,32.29,81968.11,4.7,0.32714,0.00016,24.83888]
[1778523269993,32.29,81968.07,4.7,0.32713,0.00016,24.8387]
[1778523275969,32.28,81967.89,4.7,0.32704,0.00016,24.83233]
[1778523278601,32.28,81964.3,4.7,0.32644,0.00016,24.81287]
[1778523284025,32.28,81956.12,4.7,0.32509,0.00016,24.76827]
[1778523285044,32.28,81956.12,4.7,0.32509,0.00016,24.76827]
[1778523285098,32.28,81956.12,4.7,0.32509,0.00016,24.76827]
[1778523288715,32.27,81954.16,4.7,0.32476,0.00016,24.75727]
[1778523289060,32.27,81952.97,4.7,0.32456,0.00016,24.75076]
[1778523289712,32.27,81952.97,4.7,0.32456,0.00016,24.75076]
[1778523290067,32.27,81948.58,4.7,0.32384,0.00016,24.72698]
[1778523290448,32.27,81948.58,4.7,0.32384,0.00016,24.72698]
[1778523296109,32.27,81954.27,4.7,0.32475,0.00016,24.75701]
[1778523296962,32.27,81954.27,4.7,0.32475,0.00016,24.75701]
[1778523298933,32.27,81954.02,4.7,0.3247,0.00016,24.75543]
[1778523304165,32.26,81956.76,4.7,0.32512,0.00016,24.76938]
[1778523309604,32.26,81960.49,4.7,0.32571,0.00016,24.78882]
[1778523313558,32.25,81964.85,4.7,0.32639,0.00016,24.81147]
[1778523317588,32.25,81968.74,4.7,0.327,0.00016,24.83149]
[1778523317613,32.25,81968.74,4.7,0.327,0.00016,24.83149]
[1778523317858,32.25,81968.74,4.7,0.327,0.00016,24.83149]
[1778523323319,32.24,81970.89,4.7,0.32732,0.00016,24.84183]
[1778523328354,32.24,81971.65,4.7,0.32741,0.00016,24.84491]
[1778523331300,32.24,81971.09,4.7,0.32731,0.00016,24.84154]
[1778523334922,32.23,81973.67,4.7,0.32768,0.00016,24.85057]
[1778523335281,32.23,81973.93,4.7,0.32771,0.00016,24.85154]
[1778523340440,32.22,81973.92,4.7,0.32768,0.00016,24.85043]
[1778523344566,32.22,81971.21,4.7,0.32722,0.00016,24.83542]
[1778523345261,32.22,81971.21,4.7,0.32722,0.00016,24.83542]
[1778523345339,32.22,81971.25,4.7,0.32722,0.00016,24.83543]
[1778523345413,32.22,81971.25,4.7,0.32722,0.00016,24.83543]
[1778523345560,32.22,81971.25,4.7,0.32722,0.00016,24.83543]
[1778523345591,32.22,81971.25,4.7,0.32722,0.00016,24.83543]
[1778523345634,32.22,81971.25,4.7,0.32722,0.00016,24.83543]
[1778523345750,32.22,81971.25,4.7,0.32722,0.00016,24.83543]
[1778523346078,32.22,81971.25,4.7,0.32722,0.00016,24.83543]
[1778523346172,32.22,81949.96,4.7,0.32374,0.00016,24.72097]
[1778523346618,32.22,81949.96,4.7,0.32374,0.00016,24.72097]
[1778523346886,32.22,81949.96,4.7,0.32374,0.00016,24.72097]
[1778523346887,32.22,81949.96,4.7,0.32374,0.00016,24.72097]
[1778523346948,32.22,81936.98,4.7,0.32164,0.00016,24.65043]
[1778523348051,32.22,81936.98,4.7,0.32164,0.00016,24.65043]
[1778523348248,32.21,81936.18,4.7,0.32151,0.00016,24.64597]
[1778523348805,32.21,81936.18,4.7,0.32151,0.00016,24.64597]
[1778523348860,32.21,81936.18,4.7,0.32151,0.00016,24.64597]
[1778523350449,32.21,81935.65,4.7,0.32142,0.00016,24.64299]
[1778523352034,32.21,81935.69,4.7,0.32142,0.00016,24.64312]
[1778523352269,32.21,81935.69,4.7,0.32142,0.00016,24.64294]
[1778523352319,32.21,81935.69,4.7,0.32142,0.00016,24.64294]
[1778523354922,32.21,81927.87,4.7,0.32015,0.00016,24.60006]
[1778523354980,32.21,81927.87,4.7,0.32015,0.00016,24.60006]
[1778523355027,32.21,81927.87,4.7,0.32015,0.00016,24.60006]
[1778523355708,32.21,81928.42,4.7,0.32024,0.00016,24.60297]
[1778523361520,32.21,81927.67,4.7,0.32011,0.00016,24.59858]
[1778523366649,32.21,81933.22,4.7,0.32099,0.00016,24.62859]
[1778523370550,32.21,81931.26,4.7,0.32067,0.00016,24.61763]
[1778523375146,32.21,81921.79,4.7,0.31913,0.00016,24.56541]
[1778523375450,32.21,81921.15,4.7,0.31903,0.00016,24.56185]
[1778523375726,32.21,81921.15,4.7,0.31903,0.00016,24.56185]
[1778523377537,32.21,81917.95,4.7,0.31851,0.00016,24.54416]
[1778523379503,32.21,81912.28,4.7,0.3176,0.00016,24.51277]
[1778523380743,32.21,81911.02,4.7,0.3174,0.00016,24.5058]
[1778523385782,32.21,81917.86,4.7,0.31851,0.00016,24.54392]
[1778523390817,32.21,81914.19,4.7,0.31792,0.00016,24.52362]
[1778523395852,32.21,81915.55,4.7,0.31811,0.00016,24.52714]
[1778523400887,32.21,81911.85,4.7,0.31752,0.00016,24.50672]
[1778523405922,32.21,81911.8,4.7,0.31752,0.00016,24.50659]
[1778523410957,32.21,81911.13,4.7,0.31741,0.00016,24.50302]
[1778523415992,32.21,81912.6,4.7,0.31765,0.00016,24.51125]
[1778523421030,32.21,81918.38,4.7,0.31858,0.00016,24.5433]
[1778523426065,32.21,81921.15,4.7,0.31903,0.00016,24.5585]
[1778523431100,32.21,81915.96,4.7,0.31819,0.00016,24.52984]
[1778523436135,32.21,81915.93,4.7,0.31819,0.00016,24.52979]
[1778523441083,32.21,81920.51,4.7,0.31893,0.00016,24.55515]
[1778523442178,32.21,81931.41,4.7,0.32069,0.00016,24.61506]
[1778523442938,32.21,81931.41,4.7,0.32069,0.00016,24.61506]
[1778523442991,32.21,81931.41,4.7,0.32069,0.00016,24.61506]
[1778523445199,32.21,81919.65,4.7,0.31879,0.00016,24.55024]
[1778523445389,32.21,81919.65,4.7,0.31879,0.00016,24.55024]
[1778523451241,32.21,81916.98,4.7,0.31833,0.00016,24.53143]
[1778523452470,32.21,81917.41,4.7,0.3184,0.00016,24.53382]
[1778523452751,32.21,81917.41,4.7,0.3184,0.00016,24.53382]
[1778523452972,32.21,81917.41,4.7,0.3184,0.00016,24.53382]
[1778523453230,32.21,81917.41,4.7,0.3184,0.00016,24.53382]
[1778523455887,32.21,81915.74,4.7,0.31814,0.00016,24.52463]
[1778523456164,32.21,81915.74,4.7,0.31814,0.00016,24.52463]
[1778523458636,32.21,81907.12,4.7,0.31675,0.00016,24.4769]
[1778523466347,32.21,81906.07,4.7,0.3166,0.00016,24.47161]
[1778523471382,32.22,81904.83,4.7,0.31641,0.00016,24.46503]
[1778523474032,32.22,81904.8,4.7,0.31641,0.00016,24.46493]
[1778523479438,32.22,81900.77,4.7,0.31578,0.00016,24.44294]
[1778523484473,32.22,81904.95,4.7,0.31646,0.00016,24.46663]
[1778523487532,32.22,81904.11,4.7,0.31633,0.00016,24.46213]
[1778523487585,32.22,81904.11,4.7,0.31633,0.00016,24.46213]
[1778523489078,32.22,81901.39,4.7,0.31589,0.00016,24.44695]
[1778523494515,32.22,81897.11,4.7,0.31522,0.00016,24.42353]
[1778523494826,32.22,81897.11,4.7,0.31522,0.00016,24.42353]
[1778523495301,32.22,81897.11,4.7,0.31522,0.00016,24.42353]
[1778523495349,32.22,81897.11,4.7,0.31522,0.00016,24.42353]
[1778523495405,32.23,81896.98,4.7,0.31521,0.00016,24.42299]
[1778523495563,32.23,81896.98,4.7,0.31521,0.00016,24.42299]
[1778523495637,32.23,81896.98,4.7,0.31521,0.00016,24.42299]
[1778523496195,32.23,81896.98,4.7,0.31521,0.00016,24.42299]
[1778523496323,32.23,81885.27,4.7,0.31334,0.00016,24.35727]
[1778523496568,32.23,81875.98,4.7,0.31185,0.00016,24.30465]
[1778523498142,32.23,81875.98,4.7,0.31185,0.00016,24.30465]
[1778523498283,32.23,81875.5,4.7,0.31179,0.00016,24.30233]
[1778523498508,32.23,81875.5,4.7,0.31179,0.00016,24.30233]
[1778523499303,32.23,81875.5,4.7,0.31179,0.00016,24.30233]
[1778523499344,32.23,81875.5,4.7,0.31179,0.00016,24.30233]
[1778523499457,32.23,81871.59,4.7,0.31117,0.00016,24.28025]
[1778523499551,32.23,81871.59,4.7,0.31117,0.00016,24.28025]
[1778523499598,32.23,81871.59,4.7,0.31117,0.00016,24.28025]
[1778523499611,32.23,81871.59,4.7,0.31117,0.00016,24.28025]
[1778523500328,32.23,81871.59,4.7,0.31117,0.00016,24.28025]
[1778523500759,32.23,81865.05,4.7,0.31012,0.00016,24.24285]
[1778523502931,32.23,81855.66,4.7,0.30863,0.00016,24.18893]
[1778523506925,32.23,81855.65,4.7,0.30862,0.00016,24.18877]
[1778523508349,32.23,81855.47,4.7,0.30859,0.00016,24.1877]
[1778523508424,32.23,81852.97,4.7,0.30819,0.00016,24.17327]
[1778523508458,32.23,81852.97,4.7,0.30819,0.00016,24.17327]
[1778523508516,32.23,81852.97,4.7,0.30819,0.00016,24.17327]
[1778523509664,32.23,81845.77,4.7,0.30705,0.00016,24.13167]
[1778523509771,32.23,81845.77,4.7,0.30705,0.00016,24.13167]
[1778523510934,32.23,81842.26,4.7,0.30649,0.00016,24.11136]
[1778523516719,32.23,81841.03,4.7,0.30628,0.00016,24.10026]
[1778523522750,32.23,81843.7,4.7,0.30671,0.00016,24.11595]
[1778523527605,32.23,81841.47,4.7,0.30636,0.00016,24.10308]
[1778523528227,32.23,81841.47,4.7,0.30636,0.00016,24.10308]
[1778523528923,32.23,81844.07,4.7,0.30677,0.00016,24.1182]
[1778523531411,32.23,81846.54,4.7,0.30716,0.00016,24.13251]
[1778523532372,32.23,81846.54,4.7,0.30716,0.00016,24.13251]
[1778523533827,32.23,81856.49,4.7,0.30874,0.00016,24.18987]
[1778523534737,32.23,81856.49,4.7,0.30874,0.00016,24.18987]
[1778523535294,32.23,81856.49,4.7,0.30874,0.00016,24.18987]
[1778523535707,32.23,81856.78,4.7,0.30878,0.00016,24.19142]
[1778523535719,32.23,81856.78,4.7,0.30878,0.00016,24.19142]
[1778523535813,32.23,81856.78,4.7,0.30878,0.00016,24.19142]
[1778523535841,32.23,81857.26,4.7,0.30886,0.00016,24.19418]
[1778523537745,32.23,81859.27,4.7,0.30919,0.00016,24.206]
[1778523538075,32.23,81859.27,4.7,0.30919,0.00016,24.206]
[1778523538861,32.23,81859.47,4.7,0.30923,0.00016,24.2074]
[1778523538881,32.23,81859.47,4.7,0.30923,0.00016,24.2074]
[1778523539104,32.23,81859.47,4.7,0.30923,0.00016,24.2074]
[1778523539869,32.24,81877.97,4.7,0.31219,0.00016,24.31347]
[1778523541157,32.24,81877.97,4.7,0.31219,0.00016,24.31347]
[1778523546497,32.24,81884.31,4.7,0.31323,0.00016,24.35018]
[1778523546550,32.24,81884.31,4.7,0.31323,0.00016,24.35018]
[1778523547777,32.24,81881.21,4.7,0.31274,0.00016,24.33279]
[1778523552978,32.24,81883.37,4.7,0.31311,0.00016,24.34587]
[1778523558013,32.25,81882.07,4.7,0.31292,0.00016,24.33922]
[1778523563048,32.25,81880.67,4.7,0.31272,0.00016,24.33199]
[1778523564216,32.25,81880.67,4.7,0.31272,0.00016,24.33199]
[1778523566069,32.25,81871.79,4.7,0.31131,0.00016,24.28204]
[1778523567370,32.25,81871.79,4.7,0.31131,0.00016,24.28204]
[1778523569738,32.26,81869.36,4.7,0.31094,0.00016,24.26876]
[1778523572125,32.26,81869.67,4.7,0.31098,0.00016,24.26679]
[1778523575709,32.26,81869.97,4.7,0.31105,0.00016,24.26929]
[1778523576711,32.27,81869.8,4.7,0.31103,0.00016,24.26871]
[1778523577955,32.27,81867.83,4.7,0.31073,0.00016,24.25768]
[1778523579340,32.27,81867.44,4.7,0.31067,0.00016,24.25566]
[1778523581101,32.27,81869.05,4.7,0.31094,0.00016,24.26525]
[1778523583683,32.27,81867.55,4.7,0.31072,0.00016,24.25732]
[1778523584817,32.27,81867.44,4.7,0.31071,0.00016,24.2569]
[1778523585359,32.27,81867.44,4.7,0.31071,0.00016,24.2569]
[1778523587279,32.28,81867.47,4.7,0.31072,0.00016,24.25748]
[1778523593258,32.28,81871.46,4.7,0.3114,0.00016,24.28152]
[1778523594744,32.28,81874.23,4.7,0.31185,0.00016,24.29742]
[1778523596318,32.28,81874.71,4.7,0.31193,0.00016,24.30031]
[1778523602321,32.29,81878.67,4.7,0.31259,0.00016,24.32387]
[1778523604860,32.29,81882.0,4.7,0.31313,0.00016,24.34295]
[1778523609349,32.29,81882.73,4.7,0.31326,0.00016,24.34755]
[1778523609433,32.29,81882.73,4.7,0.31326,0.00016,24.34755]
[1778523609446,32.29,81882.73,4.7,0.31326,0.00016,24.34755]
[1778523609576,32.3,81885.82,4.7,0.31376,0.00016,24.36507]
[1778523609638,32.3,81885.82,4.7,0.31376,0.00016,24.36507]
[1778523609718,32.3,81885.82,4.7,0.31376,0.00016,24.36507]
[1778523610382,32.3,81899.69,4.7,0.31598,0.00016,24.44284]
[1778523610577,32.3,81899.69,4.7,0.31598,0.00016,24.44284]
[1778523610630,32.3,81899.69,4.7,0.31598,0.00016,24.44284]
[1778523610720,32.3,81899.69,4.7,0.31598,0.00016,24.44284]
[1778523612224,32.3,81904.22,4.7,0.31671,0.00016,24.46808]
[1778523613773,32.3,81909.24,4.7,0.31752,0.00016,24.49594]
[1778523613942,32.3,81909.24,4.7,0.31752,0.00016,24.49594]
[1778523614235,32.3,81909.24,4.7,0.31752,0.00016,24.49594]
[1778523614438,32.3,81909.24,4.7,0.31752,0.00016,24.49594]
[1778523614417,32.3,81875.47,4.7,0.31211,0.00016,24.30679]
[1778523614774,32.3,81875.47,4.7,0.31211,0.00016,24.30679]
[1778523615033,32.3,81875.47,4.7,0.31211,0.00016,24.30679]
[1778523615816,32.3,81876.31,4.7,0.31225,0.00016,24.31154]
[1778523616247,32.3,81876.31,4.7,0.31225,0.00016,24.31154]
[1778523616430,32.3,81877.34,4.7,0.31242,0.00016,24.31766]
[1778523617297,32.3,81877.34,4.7,0.31242,0.00016,24.31766]
[1778523617337,32.3,81877.34,4.7,0.31242,0.00016,24.31766]
[1778523617425,32.3,81877.34,4.7,0.31242,0.00016,24.31766]
[1778523618300,32.3,81875.43,4.7,0.31212,0.00016,24.30699]
[1778523619803,32.3,81872.25,4.7,0.31162,0.00016,24.28928]
[1778523622414,32.3,81874.34,4.7,0.31196,0.00016,24.30147]
[1778523622476,32.3,81874.34,4.7,0.31196,0.00016,24.30147]
[1778523622675,32.3,81879.13,4.7,0.31273,0.00016,24.32872]
[1778523623455,32.3,81879.13,4.7,0.31273,0.00016,24.32872]
[1778523628424,32.3,81887.28,4.7,0.31405,0.00016,24.37502]
[1778523633551,32.31,81885.04,4.7,0.31368,0.00016,24.35895]
[1778523638586,32.31,81882.46,4.7,0.31329,0.00016,24.34493]
[1778523641003,32.31,81882.76,4.7,0.31334,0.00016,24.34672]
[1778523641607,32.31,81895.66,4.7,0.31541,0.00016,24.41926]
[1778523646642,32.31,81899.59,4.7,0.31604,0.00016,24.44132]
[1778523651677,32.31,81903.94,4.7,0.31674,0.00016,24.46553]
[1778523656712,32.31,81902.24,4.7,0.31646,0.00016,24.45606]
[1778523661747,32.31,81902.02,4.7,0.31643,0.00016,24.45487]
[1778523666782,32.31,81904.57,4.7,0.31684,0.00016,24.46903]
[1778523672123,32.31,81902.79,4.7,0.31655,0.00016,24.45918]
[1778523677859,32.31,81902.38,4.7,0.31649,0.00016,24.457]
[1778523682894,32.31,81901.19,4.7,0.3163,0.00016,24.45044]
[1778523685915,32.31,81890.25,4.7,0.31455,0.00016,24.38942]
[1778523690950,32.32,81887.54,4.7,0.31413,0.00016,24.37458]
[1778523692964,32.32,81899.57,4.7,0.31604,0.00016,24.4379]
[1778523695546,32.32,81900.45,4.7,0.31618,0.00016,24.44282]
[1778523696992,32.32,81911.74,4.7,0.31799,0.00016,24.50542]
[1778523702028,32.32,81914.77,4.7,0.31847,0.00016,24.52195]
[1778523705767,32.32,81919.36,4.7,0.3192,0.00016,24.54707]
[1778523712099,32.31,81921.59,4.7,0.31955,0.00016,24.55885]
[1778523714611,32.31,81923.88,4.7,0.31991,0.00016,24.57127]
[1778523714681,32.31,81923.88,4.7,0.31991,0.00016,24.57127]
[1778523714707,32.31,81923.88,4.7,0.31991,0.00016,24.57127]
[1778523718553,32.31,81932.9,4.7,0.32136,0.00016,24.62025]
[1778523719928,32.31,81934.19,4.7,0.32156,0.00016,24.62704]
[1778523721738,32.31,81938.75,4.7,0.32228,0.00016,24.65146]
[1778523727203,32.3,81944.37,4.7,0.32317,0.00016,24.68117]
[1778523732238,32.3,81944.9,4.7,0.32323,0.00016,24.68326]
[1778523735474,32.3,81945.01,4.7,0.32324,0.00016,24.68354]
[1778523737010,32.29,81946.86,4.7,0.32353,0.00016,24.69322]
[1778523737034,32.29,81946.86,4.7,0.32353,0.00016,24.69322]
[1778523737335,32.29,81946.86,4.7,0.32353,0.00016,24.69322]
[1778523737437,32.29,81953.92,4.7,0.32466,0.00016,24.73093]
[1778523737661,32.29,81953.92,4.7,0.32466,0.00016,24.73093]
[1778523740355,32.29,81957.3,4.7,0.32521,0.00016,24.74891]
[1778523741301,32.29,81946.4,4.7,0.32343,0.00016,24.68982]
[1778523746067,32.29,81942.68,4.7,0.32281,0.00016,24.66926]
[1778523747640,32.29,81939.78,4.7,0.32233,0.00016,24.65335]
[1778523748350,32.29,81933.7,4.7,0.32135,0.00016,24.62016]
[1778523751371,32.28,81926.31,4.7,0.32012,0.00016,24.57541]
[1778523756406,32.28,81926.5,4.7,0.32014,0.00016,24.57606]
[1778523761441,32.28,81927.0,4.7,0.32021,0.00016,24.57841]
[1778523766476,32.28,81928.39,4.7,0.32042,0.00016,24.58561]
[1778523771511,32.27,81929.0,4.7,0.32051,0.00016,24.58854]
[1778523775028,32.27,81930.22,4.7,0.3207,0.00016,24.59494]
[1778523780575,32.27,81930.06,4.7,0.32065,0.00016,24.59352]
[1778523785610,32.27,81929.4,4.7,0.32053,0.00016,24.58947]
[1778523790645,32.26,81929.89,4.7,0.3206,0.00016,24.59172]
[1778523795680,32.26,81930.13,4.7,0.32062,0.00016,24.5926]
[1778523804743,32.26,81931.12,4.7,0.32076,0.00016,24.59722]
[1778523809778,32.26,81930.45,4.7,0.32064,0.00016,24.59312]
[1778523814813,32.25,81929.72,4.7,0.32048,0.00016,24.58461]
[1778523819848,32.25,81930.17,4.7,0.32054,0.00016,24.58669]
[1778523824883,32.25,81930.4,4.7,0.32057,0.00016,24.58754]
[1778523829918,32.25,81930.06,4.7,0.3205,0.00016,24.58528]
[1778523834953,32.24,81929.43,4.7,0.32038,0.00016,24.58144]
[1778523839988,32.24,81930.21,4.7,0.3205,0.00016,24.58534]
[1778523845024,32.24,81930.06,4.7,0.32046,0.00016,24.58412]
[1778523850059,32.24,81929.47,4.7,0.32036,0.00016,24.58052]
[1778523855094,32.24,81929.03,4.7,0.32027,0.00016,24.57775]
[1778523860129,32.23,81930.88,4.7,0.32056,0.00016,24.58752]
[1778523860765,32.23,81930.88,4.7,0.32056,0.00016,24.58752]
[1778523861045,32.23,81930.88,4.7,0.32056,0.00016,24.58752]
[1778523861559,32.23,81938.67,4.7,0.32181,0.00016,24.62986]
[1778523862288,32.23,81938.67,4.7,0.32181,0.00016,24.62986]
[1778523862390,32.23,81947.14,4.7,0.32319,0.00016,24.67584]
[1778523868186,32.23,81947.0,4.7,0.32313,0.00016,24.67414]
[1778523869307,32.23,81947.0,4.7,0.32313,0.00016,24.67414]
[1778523869925,32.23,81949.18,4.7,0.32348,0.00016,24.68578]
[1778523873026,32.22,81951.37,4.7,0.3238,0.00016,24.693]
[1778523873503,32.22,81951.37,4.7,0.3238,0.00016,24.693]
[1778523873513,32.22,81952.0,4.7,0.32389,0.00016,24.69609]
[1778523876813,32.22,81951.3,4.7,0.32377,0.00016,24.69217]
[1778523877069,32.22,81951.3,4.7,0.32377,0.00016,24.69217]
[1778523877395,32.22,81951.3,4.7,0.32377,0.00016,24.69217]
[1778523877497,32.22,81937.04,4.7,0.32145,0.00016,24.61437]
[1778523878272,32.22,81937.04,4.7,0.32145,0.00016,24.61437]
[1778523884175,32.21,81934.71,4.7,0.32105,0.00016,24.60111]
[1778523890340,32.21,81935.07,4.7,0.32109,0.00016,24.60232]
[1778523895375,32.21,81930.57,4.7,0.32034,0.00016,24.57712]
[1778523899403,32.2,81922.46,4.7,0.31902,0.00016,24.53217]
[1778523899932,32.2,81922.46,4.7,0.31902,0.00016,24.53217]
[1778523900527,32.2,81922.46,4.7,0.31902,0.00016,24.53217]
[1778523903357,32.2,81913.53,4.7,0.31758,0.00016,24.4826]
[1778523907459,32.2,81921.43,4.7,0.31885,0.00016,24.52631]
[1778523909789,32.2,81926.61,4.7,0.31969,0.00016,24.55483]
[1778523915516,32.2,81933.01,4.7,0.3207,0.00016,24.58943]
[1778523920551,32.2,81928.91,4.7,0.32003,0.00016,24.56651]
[1778523923678,32.2,81921.11,4.7,0.31876,0.00016,24.52334]
[1778523926460,32.2,81918.06,4.7,0.31827,0.00016,24.50641]
[1778523931647,32.2,81916.79,4.7,0.31806,0.00016,24.49929]
[1778523931775,32.2,81916.79,4.7,0.31806,0.00016,24.49929]
[1778523933987,32.2,81909.68,4.7,0.31689,0.00016,24.45569]
[1778523939000,32.2,81909.38,4.7,0.31685,0.00016,24.45416]
[1778523944724,32.2,81908.17,4.7,0.31666,0.00016,24.44759]
[1778523945923,32.2,81908.04,4.7,0.31664,0.00016,24.44691]
[1778523946208,32.2,81908.04,4.7,0.31664,0.00016,24.44691]
[1778523952981,32.2,81905.8,4.7,0.31629,0.00016,24.43477]
[1778523958822,32.2,81904.52,4.7,0.31609,0.00016,24.42793]
[1778523964130,32.2,81904.83,4.7,0.31615,0.00016,24.42987]
[1778523969899,32.21,81902.8,4.7,0.31583,0.00016,24.41892]
[1778523975941,32.21,81903.11,4.7,0.31589,0.00016,24.421]
[1778523976948,32.21,81911.75,4.7,0.31728,0.00016,24.46921]
[1778523981146,32.21,81913.14,4.7,0.31751,0.00016,24.47696]
[1778523981152,32.21,81913.14,4.7,0.31751,0.00016,24.47696]
[1778523982298,32.21,81913.53,4.7,0.31757,0.00016,24.47914]
[1778523983098,32.21,81910.69,4.7,0.31712,0.00016,24.46337]
[1778523983901,32.21,81908.62,4.7,0.31678,0.00016,24.45187]
[1778523984225,32.21,81908.62,4.7,0.31678,0.00016,24.45187]
[1778523984442,32.21,81908.62,4.7,0.31678,0.00016,24.45187]
[1778523984547,32.21,81908.62,4.7,0.31678,0.00016,24.45187]
[1778523984806,32.21,81908.62,4.7,0.31678,0.00016,24.45187]
[1778523985279,32.21,81903.52,4.7,0.31596,0.00016,24.42345]
[1778523985455,32.21,81903.52,4.7,0.31596,0.00016,24.42345]
[1778523985555,32.21,81890.76,4.7,0.31391,0.00016,24.3519]
[1778523986011,32.21,81881.9,4.7,0.3125,0.00016,24.30194]
[1778523989374,32.21,81881.51,4.7,0.31245,0.00016,24.30007]
[1778523992222,32.21,81874.14,4.7,0.31126,0.00016,24.25459]
[1778523993436,32.21,81873.03,4.7,0.31109,0.00016,24.24847]
[1778523993783,32.21,81873.03,4.7,0.31109,0.00016,24.24847]
[1778523993828,32.21,81873.03,4.7,0.31109,0.00016,24.24847]
[1778523994827,32.22,81870.97,4.7,0.31077,0.00016,24.23715]
[1778523994873,32.22,81870.97,4.7,0.31077,0.00016,24.23715]
[1778523994615,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995009,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995541,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995601,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995649,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995720,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995739,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995783,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995797,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995885,32.22,81859.84,4.7,0.309,0.00016,24.17368]
[1778523995857,32.22,81851.36,4.7,0.30765,0.00016,24.1248]
[1778523995904,32.22,81851.36,4.7,0.30765,0.00016,24.1248]
[1778523996177,32.22,81851.36,4.7,0.30765,0.00016,24.1248]
[1778523996404,32.22,81851.36,4.7,0.30765,0.00016,24.1248]
[1778523996873,32.22,81840.84,4.7,0.30598,0.00016,24.06385]
[1778523997411,32.22,81840.84,4.7,0.30598,0.00016,24.06385]
[1778523997745,32.22,81840.84,4.7,0.30598,0.00016,24.06385]
[1778523997785,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998000,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998144,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998293,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998408,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998500,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998685,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998871,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523998882,32.22,81832.0,4.7,0.30458,0.00016,24.01239]
[1778523999015,32.22,81837.35,4.7,0.30543,0.00016,24.0437]
[1778523999074,32.22,81837.35,4.7,0.30543,0.00016,24.0437]
[1778523999269,32.22,81837.35,4.7,0.30543,0.00016,24.0437]
[1778523999387,32.22,81837.35,4.7,0.30543,0.00016,24.0437]
[1778523999599,32.22,81837.35,4.7,0.30543,0.00016,24.0437]
[1778523999681,32.22,81855.15,4.7,0.30827,0.00016,24.14719]
[1778524000069,32.22,81855.15,4.7,0.30827,0.00016,24.14719]
[1778524000730,32.22,81855.15,4.7,0.30827,0.00016,24.14719]
[1778524000831,32.22,81863.5,4.7,0.30961,0.00016,24.19545]
[1778524002125,32.22,81872.8,4.7,0.3111,0.00016,24.24885]
[1778524003132,32.22,81872.8,4.7,0.3111,0.00016,24.24885]
[1778524004600,32.22,81871.79,4.7,0.31094,0.00016,24.24329]
[1778524010067,32.23,81875.06,4.7,0.3115,0.00016,24.26312]
[1778524013694,32.23,81876.91,4.7,0.31181,0.00016,24.27397]
[1778524014067,32.23,81877.38,4.7,0.3119,0.00016,24.27711]
[1778524014211,32.23,81885.47,4.7,0.31319,0.00016,24.32293]
[1778524017127,32.24,81889.35,4.7,0.31382,0.00016,24.34503]
[1778524019246,32.24,81899.62,4.7,0.31547,0.00016,24.40291]
[1778524020839,32.24,81899.62,4.7,0.31547,0.00016,24.40291]
[1778524021218,32.24,81899.91,4.7,0.31552,0.00016,24.40457]
[1778524023857,32.24,81900.65,4.7,0.31564,0.00016,24.40878]
[1778524024307,32.24,81902.02,4.7,0.31586,0.00016,24.41647]
[1778524024733,32.24,81902.02,4.7,0.31586,0.00016,24.41647]
[1778524025288,32.24,81914.48,4.7,0.31787,0.00016,24.48581]
[1778524030323,32.24,81920.93,4.7,0.3189,0.00016,24.52123]
[1778524031785,32.24,81920.93,4.7,0.3189,0.00016,24.52123]
[1778524036186,32.24,81921.52,4.7,0.31899,0.00016,24.52419]
[1778524036278,32.24,81921.52,4.7,0.31899,0.00016,24.52419]
[1778524041832,32.23,81929.39,4.7,0.32025,0.00016,24.56709]
[1778524041844,32.23,81929.39,4.7,0.32025,0.00016,24.56709]
[1778524041974,32.23,81929.52,4.7,0.32026,0.00016,24.56762]
[1778524042134,32.23,81929.52,4.7,0.32026,0.00016,24.56762]
[1778524043056,32.23,81935.55,4.7,0.32124,0.00016,24.60061]
[1778524048458,32.23,81936.61,4.7,0.32139,0.00016,24.60566]
[1778524051484,32.23,81936.15,4.7,0.32131,0.00016,24.60291]
[1778524052690,32.23,81938.28,4.7,0.32162,0.00016,24.61032]
[1778524052887,32.23,81938.28,4.7,0.32162,0.00016,24.61032]
[1778524052893,32.22,81946.07,4.7,0.32288,0.00016,24.65243]
[1778524053447,32.22,81946.07,4.7,0.32288,0.00016,24.65243]
[1778524053473,32.22,81946.07,4.7,0.32288,0.00016,24.65243]
[1778524054978,32.22,81953.94,4.7,0.32415,0.00016,24.69493]
[1778524055676,32.22,81953.94,4.7,0.32415,0.00016,24.69493]
[1778524055984,32.22,81957.4,4.7,0.32471,0.00016,24.71342]
[1778524056490,32.22,81957.4,4.7,0.32471,0.00016,24.71342]
[1778524056491,32.22,81957.4,4.7,0.32471,0.00016,24.71342]
[1778524057825,32.22,81959.35,4.7,0.32503,0.00016,24.7239]
[1778524058880,32.22,81962.41,4.7,0.32552,0.00016,24.74023]
[1778524059583,32.22,81969.95,4.7,0.32675,0.00016,24.78051]
[1778524059591,32.22,81969.95,4.7,0.32675,0.00016,24.78051]
[1778524060379,32.22,81971.01,4.7,0.32692,0.00016,24.78615]
[1778524060971,32.22,81971.5,4.7,0.327,0.00016,24.78878]
[1778524061214,32.22,81971.5,4.7,0.327,0.00016,24.78878]
[1778524066362,32.22,81974.41,4.7,0.32747,0.00016,24.80403]
[1778524069075,32.22,81977.04,4.7,0.3279,0.00016,24.81795]
[1778524069394,32.22,81977.04,4.7,0.3279,0.00016,24.81795]
[1778524074648,32.22,81974.78,4.7,0.32752,0.00016,24.80571]
[1778524077742,32.22,81974.32,4.7,0.32745,0.00016,24.80318]
[1778524077831,32.22,81974.32,4.7,0.32745,0.00016,24.80318]
[1778524077851,32.22,81974.32,4.7,0.32745,0.00016,24.80318]
[1778524079679,32.22,81978.02,4.7,0.32805,0.00016,24.82276]
[1778524079900,32.22,81978.02,4.7,0.32805,0.00016,24.82276]
[1778524082105,32.22,81985.3,4.7,0.32923,0.00016,24.86116]
[1778524083326,32.22,81985.54,4.7,0.32927,0.00016,24.86238]
[1778524083346,32.22,81985.54,4.7,0.32927,0.00016,24.86238]
[1778524084915,32.22,81988.7,4.7,0.32979,0.00016,24.87917]
[1778524085584,32.22,81991.5,4.7,0.33026,0.00016,24.89401]
[1778524086484,32.22,81991.3,4.7,0.33022,0.00016,24.8929]
[1778524087821,32.22,81990.14,4.7,0.33004,0.00016,24.88695]
[1778524088193,32.22,81984.17,4.7,0.32907,0.00016,24.8557]
[1778524088337,32.22,81984.17,4.7,0.32907,0.00016,24.8557]
[1778524088595,32.22,81984.17,4.7,0.32907,0.00016,24.8557]
[1778524088746,32.22,81987.78,4.7,0.32966,0.00016,24.87493]
[1778524093781,32.23,81988.53,4.7,0.32982,0.00016,24.87984]
[1778524094647,32.23,81988.53,4.7,0.32982,0.00016,24.87984]
[1778524094905,32.23,81988.53,4.7,0.32982,0.00016,24.87984]
[1778524094920,32.23,81988.53,4.7,0.32982,0.00016,24.87984]
[1778524095041,32.23,81992.18,4.7,0.33042,0.00016,24.89918]
[1778524095296,32.23,81992.18,4.7,0.33042,0.00016,24.89918]
[1778524095666,32.23,81992.18,4.7,0.33042,0.00016,24.89918]
[1778524095706,32.23,81992.18,4.7,0.33042,0.00016,24.89918]
[1778524095836,32.23,81992.18,4.7,0.33042,0.00016,24.89918]
[1778524095848,32.23,81992.18,4.7,0.33042,0.00016,24.89918]
[1778524095872,32.23,81992.18,4.7,0.33042,0.00016,24.89918]
[1778524095902,32.23,82007.45,4.7,0.33293,0.00016,24.97883]
[1778524096806,32.23,82018.91,4.7,0.33482,0.00016,25.03796]
[1778524097612,32.23,82018.91,4.7,0.33482,0.00016,25.03796]
[1778524097642,32.23,82018.91,4.7,0.33482,0.00016,25.03796]
[1778524097674,32.23,82018.91,4.7,0.33482,0.00016,25.03796]
[1778524098070,32.23,82019.99,4.7,0.335,0.00016,25.04356]
[1778524098745,32.23,82019.99,4.7,0.335,0.00016,25.04356]
[1778524098839,32.23,82019.99,4.7,0.335,0.00016,25.04356]
[1778524098868,32.23,82029.46,4.7,0.33656,0.00016,25.09194]
[1778524099995,32.23,82034.5,4.7,0.33739,0.00016,25.11753]
[1778524101774,32.23,82033.99,4.7,0.3373,0.00016,25.11495]
[1778524107014,32.23,82033.51,4.7,0.33723,0.00016,25.11258]
[1778524112922,32.23,82031.14,4.7,0.33682,0.00016,25.0966]
[1778524117960,32.24,82035.73,4.7,0.33758,0.00016,25.11994]
[1778524118243,32.24,82035.73,4.7,0.33758,0.00016,25.11994]
[1778524118460,32.24,82035.73,4.7,0.33758,0.00016,25.11994]
[1778524124004,32.24,82036.3,4.7,0.33767,0.00016,25.12286]
[1778524129038,32.24,82035.31,4.7,0.33751,0.00016,25.1179]
[1778524134073,32.24,82038.51,4.7,0.33804,0.00016,25.13411]
[1778524139108,32.24,82032.62,4.7,0.33707,0.00016,25.10438]
[1778524144143,32.24,82034.78,4.7,0.33743,0.00016,25.11543]
[1778524149144,32.24,82034.8,4.7,0.33743,0.00016,25.1156]
[1778524150350,32.24,82033.12,4.7,0.33716,0.00016,25.10712]
[1778524150467,32.24,82033.12,4.7,0.33716,0.00016,25.10712]
[1778524150480,32.24,82033.12,4.7,0.33716,0.00016,25.10712]
[1778524150517,32.24,82019.06,4.7,0.33485,0.00016,25.0355]
[1778524152385,32.24,82016.1,4.7,0.33436,0.00016,25.0204]
[1778524158241,32.24,82016.51,4.7,0.33445,0.00016,25.02324]
[1778524160041,32.24,82016.51,4.7,0.33445,0.00016,25.02324]
[1778524160175,32.24,82016.44,4.7,0.33445,0.00016,25.02298]
[1778524163074,32.25,82007.75,4.7,0.33303,0.00016,24.97857]
[1778524163679,32.25,82007.75,4.7,0.33303,0.00016,24.97857]
[1778524163759,32.25,82007.75,4.7,0.33303,0.00016,24.97857]
[1778524169318,32.25,82005.22,4.7,0.33265,0.00016,24.96649]
[1778524171843,32.25,82005.22,4.7,0.33265,0.00016,24.96649]
[1778524177192,32.26,82005.64,4.7,0.33273,0.00016,24.96561]
[1778524177195,32.26,82005.64,4.7,0.33273,0.00016,24.96561]
[1778524178654,32.26,82007.98,4.7,0.33312,0.00016,24.97785]
[1778524184423,32.27,82007.91,4.7,0.33314,0.00016,24.97835]
[1778524185421,32.27,82007.91,4.7,0.33314,0.00016,24.97835]
[1778524190465,32.27,82002.35,4.7,0.33225,0.00016,24.95042]
[1778524191405,32.27,82002.35,4.7,0.33225,0.00016,24.95042]
[1778524196245,32.27,82011.5,4.7,0.33377,0.00016,24.99817]
[1778524196539,32.27,82011.5,4.7,0.33377,0.00016,24.99817]
[1778524196557,32.27,82011.5,4.7,0.33377,0.00016,24.99817]
[1778524198270,32.28,82018.31,4.7,0.3349,0.00016,25.03342]
[1778524200737,32.28,82022.97,4.7,0.33567,0.00016,25.05737]
[1778524206943,32.28,82016.03,4.7,0.33455,0.00016,25.02238]
[1778524207491,32.28,82016.09,4.7,0.33456,0.00016,25.02285]
[1778524213626,32.28,82018.36,4.7,0.33495,0.00016,25.0349]
[1778524215867,32.29,82015.9,4.7,0.33455,0.00016,25.02237]
[1778524215983,32.29,82015.9,4.7,0.33455,0.00016,25.02237]
[1778524216204,32.29,82020.94,4.7,0.33538,0.00016,25.04829]
[1778524216730,32.29,82035.26,4.7,0.33773,0.00016,25.12096]
[1778524222689,32.29,82035.42,4.7,0.33776,0.00016,25.12181]
[1778524227336,32.29,82037.16,4.7,0.33805,0.00016,25.13054]
[1778524227362,32.29,82037.16,4.7,0.33805,0.00016,25.13054]
[1778524227461,32.29,82037.16,4.7,0.33805,0.00016,25.13054]
[1778524227969,32.29,82037.16,4.7,0.33805,0.00016,25.13054]
[1778524227971,32.29,82048.29,4.7,0.33988,0.00017,25.18632]
[1778524229419,32.29,82053.29,4.7,0.34071,0.00017,25.21122]
[1778524229423,32.29,82053.29,4.7,0.34071,0.00017,25.21122]
[1778524229698,32.29,82053.29,4.7,0.34071,0.00017,25.21122]
[1778524229716,32.29,82053.29,4.7,0.34071,0.00017,25.21122]
[1778524229738,32.29,82045.46,4.7,0.33941,0.00016,25.17212]
[1778524231752,32.29,82036.36,4.7,0.33789,0.00016,25.1224]
[1778524236787,32.29,82030.98,4.7,0.337,0.00016,25.09516]
[1778524241822,32.29,82031.73,4.7,0.33713,0.00016,25.09899]
[1778524246857,32.29,82032.91,4.7,0.33732,0.00016,25.10502]
[1778524251894,32.29,82036.1,4.7,0.33785,0.00016,25.12114]
[1778524256928,32.29,82040.95,4.7,0.33865,0.00016,25.14551]
[1778524262139,32.29,82038.77,4.7,0.33828,0.00016,25.13445]
[1778524262561,32.28,82044.16,4.7,0.33917,0.00016,25.16149]
[1778524263052,32.28,82044.16,4.7,0.33917,0.00016,25.16149]
[1778524263108,32.28,82044.16,4.7,0.33917,0.00016,25.16149]
[1778524263150,32.29,82058.75,4.7,0.34159,0.00017,25.23423]
[1778524264522,32.29,82061.1,4.7,0.34198,0.00017,25.24598]
[1778524265103,32.29,82061.1,4.7,0.34198,0.00017,25.24598]
[1778524265499,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524265646,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524265886,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524265923,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524265956,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524265972,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524266017,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524266154,32.29,82062.74,4.7,0.34226,0.00017,25.25419]
[1778524266153,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524266204,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524266300,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524266390,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524266518,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524266741,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524266775,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524267009,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524267084,32.29,82072.2,4.7,0.34383,0.00017,25.30076]
[1778524267195,32.29,82105.45,4.7,0.34936,0.00017,25.46118]
[1778524267402,32.29,82105.45,4.7,0.34936,0.00017,25.46118]
[1778524267538,32.29,82105.45,4.7,0.34936,0.00017,25.46118]
[1778524267896,32.29,82105.45,4.7,0.34936,0.00017,25.46118]
[1778524268061,32.29,82105.45,4.7,0.34936,0.00017,25.46118]
[1778524268127,32.29,82105.45,4.7,0.34936,0.00017,25.46118]
[1778524268102,32.29,82101.07,4.7,0.34864,0.00017,25.44051]
[1778524268193,32.29,82101.07,4.7,0.34864,0.00017,25.44051]
[1778524268233,32.29,82101.07,4.7,0.34864,0.00017,25.44051]
[1778524269029,32.29,82092.49,4.7,0.34721,0.00017,25.39956]
[1778524269799,32.29,82092.49,4.7,0.34721,0.00017,25.39956]
[1778524270037,32.29,82086.01,4.7,0.34614,0.00017,25.36847]
[1778524272001,32.29,82080.29,4.7,0.34519,0.00017,25.3408]
[1778524272051,32.29,82091.73,4.7,0.34709,0.00017,25.39606]
[1778524272432,32.29,82091.73,4.7,0.34709,0.00017,25.39606]
[1778524272440,32.29,82091.73,4.7,0.34709,0.00017,25.39606]
[1778524272951,32.29,82091.73,4.7,0.34709,0.00017,25.39606]
[1778524272999,32.29,82091.73,4.7,0.34709,0.00017,25.39606]
[1778524273007,32.29,82091.73,4.7,0.34709,0.00017,25.39606]
[1778524273058,32.3,82104.61,4.7,0.34924,0.00017,25.45784]
[1778524275039,32.3,82107.58,4.7,0.34975,0.00017,25.47209]
[1778524275917,32.3,82110.73,4.7,0.35028,0.00017,25.48713]
[1778524276024,32.3,82110.73,4.7,0.35028,0.00017,25.48713]
[1778524277351,32.3,82111.27,4.7,0.35038,0.00017,25.48995]
[1778524277602,32.3,82111.27,4.7,0.35038,0.00017,25.48995]
[1778524280575,32.3,82109.99,4.7,0.35018,0.00017,25.48433]
[1778524282930,32.31,82108.77,4.7,0.34999,0.00017,25.47885]
[1778524283402,32.31,82109.48,4.7,0.35011,0.00017,25.48236]
[1778524285419,32.31,82108.38,4.7,0.34994,0.00017,25.47745]
[1778524285422,32.31,82108.38,4.7,0.34994,0.00017,25.47745]
[1778524286068,32.31,82108.38,4.7,0.34994,0.00017,25.47745]
[1778524287252,32.31,82113.21,4.7,0.35075,0.00017,25.50052]
[1778524287342,32.31,82113.21,4.7,0.35075,0.00017,25.50052]
[1778524292704,32.32,82116.12,4.7,0.35124,0.00017,25.5107]
[1778524295385,32.32,82116.45,4.7,0.35131,0.00017,25.5126]
[1778524298603,32.32,82116.37,4.7,0.35131,0.00017,25.51257]
[1778524300263,32.32,82108.96,4.7,0.35008,0.00017,25.47805]
[1778524303615,32.33,82108.44,4.7,0.35001,0.00017,25.47588]
[1778524303875,32.33,82108.44,4.7,0.35001,0.00017,25.47588]
[1778524305040,32.33,82107.62,4.7,0.34988,0.00017,25.4723]
[1778524305660,32.33,82107.14,4.7,0.34981,0.00017,25.47018]
[1778524305750,32.33,82107.14,4.7,0.34981,0.00017,25.47018]
[1778524305877,32.33,82107.14,4.7,0.34981,0.00017,25.47018]
[1778524305897,32.33,82107.14,4.7,0.34981,0.00017,25.47018]
[1778524306101,32.33,82111.38,4.7,0.35052,0.00017,25.49029]
[1778524307010,32.33,82111.38,4.7,0.35052,0.00017,25.49029]
[1778524307013,32.33,82111.38,4.7,0.35052,0.00017,25.49029]
[1778524307024,32.33,82111.38,4.7,0.35052,0.00017,25.49029]
[1778524307060,32.33,82098.23,4.7,0.34833,0.00017,25.4281]
[1778524307814,32.33,82098.23,4.7,0.34833,0.00017,25.4281]
[1778524308428,32.33,82095.61,4.7,0.3479,0.00017,25.4156]
[1778524308489,32.33,82095.61,4.7,0.3479,0.00017,25.4156]
[1778524309164,32.33,82095.61,4.7,0.3479,0.00017,25.4156]
[1778524310394,32.33,82087.21,4.7,0.3465,0.00017,25.37529]
[1778524317173,32.33,82087.04,4.7,0.34648,0.00017,25.37466]
[1778524318097,32.33,82089.46,4.7,0.34688,0.00017,25.38631]
[1778524319449,32.33,82096.25,4.7,0.34802,0.00017,25.419]
[1778524321694,32.33,82084.99,4.7,0.34615,0.00017,25.36495]
[1778524325438,32.34,82092.73,4.7,0.34746,0.00017,25.40291]
[1778524330473,32.35,82094.0,4.7,0.3477,0.00017,25.40974]
[1778524335508,32.35,82094.4,4.7,0.34779,0.00017,25.41237]
[1778524339919,32.35,82089.34,4.7,0.34697,0.00017,25.3886]
[1778524340069,32.35,82089.34,4.7,0.34697,0.00017,25.3886]
[1778524340543,32.36,82080.7,4.7,0.34555,0.00017,25.3473]
[1778524345578,32.36,82081.43,4.7,0.34568,0.00017,25.35096]
[1778524346377,32.36,82081.43,4.7,0.34568,0.00017,25.35096]
[1778524347658,32.36,82085.23,4.7,0.34631,0.00017,25.36932]
[1778524348732,32.36,82091.18,4.7,0.34729,0.00017,25.39791]
[1778524348802,32.36,82091.18,4.7,0.34729,0.00017,25.39791]
[1778524349436,32.36,82091.05,4.7,0.34727,0.00017,25.39727]
[1778524350003,32.36,82091.05,4.7,0.34727,0.00017,25.39727]
[1778524350028,32.36,82102.31,4.7,0.34914,0.00017,25.45089]
[1778524351115,32.36,82102.31,4.7,0.34914,0.00017,25.45089]
[1778524356656,32.37,82099.68,4.7,0.34872,0.00017,25.43534]
[1778524361690,32.37,82101.88,4.7,0.34911,0.00017,25.44659]
[1778524364639,32.37,82102.04,4.7,0.34915,0.00017,25.44766]
[1778524364930,32.37,82102.04,4.7,0.34915,0.00017,25.44766]
[1778524365180,32.37,82102.04,4.7,0.34915,0.00017,25.44766]
[1778524365212,32.37,82102.04,4.7,0.34915,0.00017,25.44766]
[1778524365720,32.38,82116.0,4.7,0.35149,0.00017,25.51371]
[1778524366694,32.38,82116.0,4.7,0.35149,0.00017,25.51371]
[1778524367690,32.38,82116.4,4.7,0.35156,0.00017,25.51569]
[1778524372922,32.38,82115.06,4.7,0.35135,0.00017,25.50995]
[1778524372924,32.38,82107.53,4.7,0.3501,0.00017,25.47468]
[1778524374731,32.38,82106.21,4.7,0.34989,0.00017,25.46859]
[1778524379819,32.39,82108.55,4.7,0.35031,0.00017,25.48048]
[1778524384684,32.39,82108.91,4.7,0.35039,0.00017,25.48258]
[1778524384747,32.39,82108.91,4.7,0.35039,0.00017,25.48258]
[1778524385501,32.4,82105.68,4.7,0.34986,0.00017,25.46763]
[1778524385576,32.4,82105.68,4.7,0.34986,0.00017,25.46763]
[1778524385598,32.4,82105.68,4.7,0.34986,0.00017,25.46763]
[1778524385667,32.4,82105.68,4.7,0.34986,0.00017,25.46763]
[1778524386275,32.4,82097.74,4.7,0.34855,0.00017,25.4303]
[1778524391902,32.41,82093.38,4.7,0.34786,0.00017,25.41046]
[1778524393032,32.41,82093.38,4.7,0.34786,0.00017,25.41046]
[1778524395587,32.41,82092.35,4.7,0.34771,0.00017,25.40611]
[1778524396305,32.41,82092.76,4.7,0.34779,0.00017,25.40844]
[1778524397045,32.41,82092.76,4.7,0.34779,0.00017,25.40844]
[1778524397053,32.41,82092.76,4.7,0.34779,0.00017,25.40844]
[1778524397069,32.41,82092.76,4.7,0.34779,0.00017,25.40844]
[1778524397077,32.41,82092.76,4.7,0.34779,0.00017,25.40844]
[1778524397154,32.41,82092.03,4.7,0.34768,0.00017,25.40515]
[1778524397944,32.41,82084.14,4.7,0.34637,0.00017,25.36735]
[1778524402979,32.41,82086.77,4.7,0.34681,0.00017,25.37998]
[1778524408014,32.41,82086.1,4.7,0.3467,0.00017,25.37677]
[1778524413049,32.41,82083.8,4.7,0.3463,0.00017,25.36173]
[1778524413869,32.41,82083.8,4.7,0.3463,0.00017,25.36173]
[1778524415106,32.41,82083.85,4.7,0.3463,0.00017,25.36197]
[1778524415907,32.41,82084.05,4.7,0.34634,0.00017,25.36294]
[1778524419320,32.41,82083.27,4.7,0.34621,0.00017,25.35919]
[1778524423025,32.41,82084.6,4.7,0.34643,0.00017,25.36558]
[1778524423033,32.41,82084.6,4.7,0.34643,0.00017,25.36558]
[1778524423036,32.41,82084.6,4.7,0.34643,0.00017,25.36558]
[1778524425055,32.41,82088.47,4.7,0.34707,0.00017,25.38413]
[1778524425139,32.41,82087.76,4.7,0.34695,0.00017,25.38071]
[1778524425615,32.41,82087.76,4.7,0.34695,0.00017,25.38071]
[1778524427955,32.42,82087.82,4.7,0.34697,0.00017,25.38119]
[1778524428160,32.42,82087.36,4.7,0.34691,0.00017,25.37936]
[1778524430068,32.42,82087.03,4.7,0.34686,0.00017,25.37793]
[1778524432537,32.42,82083.05,4.7,0.3462,0.00017,25.35895]
[1778524436424,32.42,82076.66,4.7,0.34515,0.00017,25.32813]
[1778524437185,32.42,82076.66,4.7,0.34515,0.00017,25.32813]
[1778524438710,32.42,82075.42,4.7,0.34494,0.00017,25.32217]
[1778524438883,32.42,82075.42,4.7,0.34494,0.00017,25.32217]
[1778524439237,32.42,82064.36,4.7,0.34312,0.00017,25.26838]
[1778524443265,32.42,82056.67,4.7,0.34186,0.00016,25.23095]
[1778524445843,32.42,82055.4,4.7,0.34165,0.00016,25.22479]
[1778524446590,32.43,82055.36,4.7,0.34165,0.00016,25.22477]
[1778524446992,32.43,82055.36,4.7,0.34165,0.00016,25.22477]
[1778524447157,32.43,82055.36,4.7,0.34165,0.00016,25.22477]
[1778524447295,32.43,82047.11,4.7,0.3403,0.00016,25.18408]
[1778524449519,32.43,82041.14,4.7,0.33932,0.00016,25.15448]
[1778524450316,32.43,82036.98,4.7,0.33863,0.00016,25.13363]
[1778524450752,32.43,82036.98,4.7,0.33863,0.00016,25.13363]
[1778524454527,32.42,82037.95,4.7,0.33878,0.00016,25.13822]
[1778524455167,32.42,82037.95,4.7,0.33878,0.00016,25.13822]
[1778524455684,32.42,82034.06,4.7,0.33814,0.00016,25.11868]
[1778524455932,32.42,82034.06,4.7,0.33814,0.00016,25.11868]
[1778524455963,32.42,82034.06,4.7,0.33814,0.00016,25.11868]
[1778524456358,32.42,82026.17,4.7,0.33685,0.00016,25.07893]
[1778524458889,32.42,82024.6,4.7,0.33659,0.00016,25.07099]
[1778524459110,32.42,82024.6,4.7,0.33659,0.00016,25.07099]
[1778524460193,32.42,82024.09,4.7,0.3365,0.00016,25.06839]
[1778524461393,32.42,82011.07,4.7,0.33437,0.00016,25.00226]
[1778524462463,32.42,82011.07,4.7,0.33437,0.00016,25.00226]
[1778524468442,32.43,82008.28,4.7,0.33393,0.00016,24.98835]
[1778524469940,32.43,82008.28,4.7,0.33393,0.00016,24.98835]
[1778524470370,32.43,82008.28,4.7,0.33393,0.00016,24.98835]
[1778524470474,32.43,82008.22,4.7,0.33392,0.00016,24.98809]
[1778524471396,32.43,82007.7,4.7,0.33382,0.00016,24.98148]
[1778524471833,32.43,82007.7,4.7,0.33382,0.00016,24.98148]
[1778524471846,32.43,82007.7,4.7,0.33382,0.00016,24.98148]
[1778524472146,32.43,82007.7,4.7,0.33382,0.00016,24.98148]
[1778524472219,32.43,81996.78,4.7,0.33204,0.00016,24.92541]
[1778524472829,32.43,81996.78,4.7,0.33204,0.00016,24.92541]
[1778524473154,32.43,81996.78,4.7,0.33204,0.00016,24.92541]
[1778524473423,32.43,82000.66,4.7,0.33267,0.00016,24.94551]
[1778524478514,32.43,82001.72,4.7,0.33286,0.00016,24.95134]
[1778524483549,32.43,81995.43,4.7,0.33185,0.00016,24.91934]
[1778524488584,32.44,81997.71,4.7,0.33224,0.00016,24.93165]
[1778524493619,32.44,81995.28,4.7,0.33186,0.00016,24.91957]
[1778524498417,32.44,81995.05,4.7,0.33183,0.00016,24.91868]
[1778524498960,32.44,81995.05,4.7,0.33183,0.00016,24.91868]
[1778524500987,32.44,82003.54,4.7,0.33322,0.00016,24.96269]
[1778524501156,32.44,82003.54,4.7,0.33322,0.00016,24.96269]
[1778524502392,32.44,82003.54,4.7,0.33323,0.00016,24.96281]
[1778524503695,32.44,82008.51,4.7,0.33404,0.00016,24.98832]
[1778524504749,32.45,82007.68,4.7,0.33391,0.00016,24.98411]
[1778524504775,32.45,81999.8,4.7,0.33262,0.00016,24.94371]
[1778524510745,32.45,82000.95,4.7,0.33283,0.00016,24.95009]
[1778524512496,32.45,82000.72,4.7,0.33279,0.00016,24.94898]
[1778524512562,32.45,82000.72,4.7,0.33279,0.00016,24.94898]
[1778524512583,32.45,82000.72,4.7,0.33279,0.00016,24.94898]
[1778524512601,32.45,82000.72,4.7,0.33279,0.00016,24.94898]
[1778524512737,32.45,82000.72,4.7,0.33279,0.00016,24.94898]
[1778524512897,32.45,82000.72,4.7,0.33279,0.00016,24.94898]
[1778524512910,32.45,82000.72,4.7,0.33279,0.00016,24.94898]
[1778524513280,32.45,82008.41,4.7,0.33405,0.00016,24.98854]
[1778524514331,32.45,82016.08,4.7,0.3353,0.00016,25.02765]
[1778524519816,32.45,82011.34,4.7,0.33453,0.00016,25.00364]
[1778524521294,32.45,82011.34,4.7,0.33453,0.00016,25.00364]
[1778524521345,32.45,82011.34,4.7,0.33453,0.00016,25.00364]
[1778524521796,32.45,82010.83,4.7,0.33445,0.00016,25.00112]
[1778524522528,32.45,82010.69,4.7,0.33443,0.00016,25.0004]
[1778524522691,32.45,82010.69,4.7,0.33443,0.00016,25.0004]
[1778524522741,32.45,82010.69,4.7,0.33443,0.00016,25.0004]
[1778524525434,32.45,81999.67,4.7,0.33264,0.00016,24.94413]
[1778524530893,32.46,81988.26,4.7,0.3308,0.00016,24.88575]
[1778524531964,32.46,81988.26,4.7,0.3308,0.00016,24.88575]
[1778524532907,32.46,81977.2,4.7,0.32899,0.00016,24.82431]
[1778524534163,32.46,81977.2,4.7,0.32899,0.00016,24.82431]
[1778524534177,32.46,81977.2,4.7,0.32899,0.00016,24.82431]
[1778524534672,32.46,81977.76,4.7,0.32909,0.00016,24.82762]
[1778524534766,32.46,81977.76,4.7,0.32909,0.00016,24.82762]
[1778524534835,32.46,81977.76,4.7,0.32909,0.00016,24.82762]
[1778524535050,32.46,81977.76,4.7,0.32909,0.00016,24.82762]
[1778524535305,32.46,81969.36,4.7,0.32774,0.00016,24.78374]
[1778524539756,32.47,81969.51,4.7,0.32778,0.00016,24.78517]
[1778524542674,32.47,81968.89,4.7,0.3277,0.00016,24.78235]
[1778524544819,32.47,81968.6,4.7,0.32767,0.00016,24.78149]
[1778524545134,32.47,81968.6,4.7,0.32767,0.00016,24.78149]
[1778524545190,32.47,81979.55,4.7,0.32945,0.00016,24.83914]
[1778524546189,32.47,81979.55,4.7,0.32945,0.00016,24.83914]
[1778524546217,32.47,81979.55,4.7,0.32945,0.00016,24.83914]
[1778524546276,32.48,81987.78,4.7,0.3308,0.00016,24.88228]
[1778524547140,32.48,81987.78,4.7,0.3308,0.00016,24.88228]
[1778524549479,32.48,81990.61,4.7,0.33127,0.00016,24.89718]
[1778524550070,32.48,81990.61,4.7,0.33127,0.00016,24.89718]
[1778524550081,32.48,81990.61,4.7,0.33127,0.00016,24.89718]
[1778524550220,32.48,81990.61,4.7,0.33127,0.00016,24.89718]
[1778524552042,32.48,82006.16,4.7,0.33381,0.00016,24.97751]
[1778524553333,32.48,82006.16,4.7,0.33381,0.00016,24.97751]
[1778524556922,32.48,82011.22,4.7,0.33465,0.00016,25.00349]
[1778524556978,32.48,82011.22,4.7,0.33465,0.00016,25.00349]
[1778524557237,32.48,82011.22,4.7,0.33465,0.00016,25.00349]
[1778524557266,32.48,82011.22,4.7,0.33465,0.00016,25.00349]
[1778524557332,32.48,82011.22,4.7,0.33465,0.00016,25.00349]
[1778524557359,32.48,82011.22,4.7,0.33465,0.00016,25.00349]
[1778524557526,32.48,82011.5,4.7,0.33469,0.00016,25.00497]
[1778524557905,32.48,82011.5,4.7,0.33469,0.00016,25.00497]
[1778524558371,32.48,82022.62,4.7,0.33651,0.00016,25.06137]
[1778524558576,32.48,82022.62,4.7,0.33651,0.00016,25.06137]
[1778524558730,32.48,82022.62,4.7,0.33651,0.00016,25.06137]
[1778524560631,32.48,82025.38,4.7,0.33696,0.00016,25.07526]
[1778524561554,32.48,82026.6,4.7,0.33716,0.00016,25.08137]
[1778524562099,32.48,82026.6,4.7,0.33716,0.00016,25.08137]
[1778524562104,32.48,82026.6,4.7,0.33716,0.00016,25.08137]
[1778524562120,32.48,82029.43,4.7,0.33762,0.00016,25.09556]
[1778524565150,32.48,82033.55,4.7,0.3383,0.00016,25.11635]
[1778524565209,32.48,82033.55,4.7,0.3383,0.00016,25.11635]
[1778524565221,32.48,82033.55,4.7,0.3383,0.00016,25.11635]
[1778524565242,32.48,82033.42,4.7,0.33829,0.00016,25.11583]
[1778524566148,32.48,82025.47,4.7,0.33699,0.00016,25.07607]
[1778524567343,32.48,82025.47,4.7,0.33699,0.00016,25.07607]
[1778524567431,32.48,82027.85,4.7,0.33738,0.00016,25.08795]
[1778524568356,32.48,82027.85,4.7,0.33738,0.00016,25.08795]
[1778524568363,32.48,82027.85,4.7,0.33738,0.00016,25.08795]
[1778524570176,32.48,82040.7,4.7,0.33949,0.00016,25.15234]
[1778524571425,32.48,82040.7,4.7,0.33949,0.00016,25.15234]
[1778524572190,32.49,82031.97,4.7,0.33807,0.00016,25.10904]
[1778524577227,32.49,82030.51,4.7,0.33785,0.00016,25.10243]
[1778524582439,32.49,82030.26,4.7,0.33783,0.00016,25.1017]
[1778524588059,32.5,82026.97,4.7,0.33732,0.00016,25.08605]
[1778524589631,32.5,82026.62,4.7,0.33727,0.00016,25.08459]
[1778524589641,32.5,82026.62,4.7,0.33727,0.00016,25.08459]
[1778524589649,32.5,82026.62,4.7,0.33727,0.00016,25.08459]
[1778524590316,32.5,82017.45,4.7,0.33577,0.00016,25.03833]
[1778524595353,32.5,82013.01,4.7,0.33503,0.00016,25.01189]
[1778524599357,32.5,82010.58,4.7,0.33464,0.00016,24.99967]
[1778524602838,32.51,82009.85,4.7,0.33453,0.00016,24.99617]
[1778524604664,32.51,82005.59,4.7,0.33383,0.00016,24.97456]
[1778524606747,32.51,82002.99,4.7,0.33342,0.00016,24.9614]
[1778524607056,32.51,82002.99,4.7,0.33342,0.00016,24.9614]
[1778524607761,32.51,82002.75,4.7,0.33338,0.00016,24.96025]
[1778524607893,32.51,82002.75,4.7,0.33338,0.00016,24.96025]
[1778524607944,32.51,82002.75,4.7,0.33338,0.00016,24.96025]
[1778524607999,32.51,82002.75,4.7,0.33338,0.00016,24.96025]
[1778524608459,32.51,81993.79,4.7,0.33192,0.00016,24.91428]
[1778524613479,32.51,81996.45,4.7,0.33237,0.00016,24.92851]
[1778524618340,32.51,81998.71,4.7,0.33275,0.00016,24.94049]
[1778524624478,32.52,81997.56,4.7,0.33258,0.00016,24.93502]
[1778524624521,32.52,81997.56,4.7,0.33258,0.00016,24.93502]
[1778524624542,32.52,81997.94,4.7,0.33265,0.00016,24.93714]
[1778524629591,32.52,82002.24,4.7,0.33336,0.00016,24.95953]
[1778524633151,32.52,81997.5,4.7,0.33259,0.00016,24.93536]
[1778524634338,32.52,81996.87,4.7,0.33249,0.00016,24.9322]
[1778524634553,32.52,81993.67,4.7,0.33198,0.00016,24.91592]
[1778524634789,32.52,81993.67,4.7,0.33198,0.00016,24.91592]
[1778524634844,32.52,81984.96,4.7,0.33056,0.00016,24.87088]
[1778524635738,32.52,81984.96,4.7,0.33056,0.00016,24.87088]
[1778524637457,32.52,81978.88,4.7,0.32958,0.00016,24.8394]
[1778524640668,32.53,81988.2,4.7,0.33112,0.00016,24.8885]
[1778524645703,32.53,81989.44,4.7,0.33134,0.00016,24.89542]
[1778524650738,32.53,81986.4,4.7,0.33086,0.00016,24.88016]
[1778524654766,32.54,81997.07,4.7,0.33258,0.00016,24.93153]
[1778524657787,32.54,81989.48,4.7,0.33136,0.00016,24.89263]
[1778524662822,32.54,81986.45,4.7,0.33088,0.00016,24.87748]
[1778524667857,32.54,81994.28,4.7,0.33217,0.00016,24.91831]
[1778524673899,32.55,81994.1,4.7,0.33215,0.00016,24.91779]
[1778524678935,32.55,81995.41,4.7,0.33238,0.00016,24.92485]
[1778524683970,32.55,81995.64,4.7,0.33242,0.00016,24.92634]
[1778524688725,32.55,81995.64,4.7,0.33242,0.00016,24.92634]
[1778524688731,32.55,81995.64,4.7,0.33242,0.00016,24.92634]
[1778524688961,32.55,81995.64,4.7,0.33242,0.00016,24.92634]
[1778524689068,32.55,81995.64,4.7,0.33242,0.00016,24.92634]
[1778524689285,32.55,81995.64,4.7,0.33242,0.00016,24.92634]
[1778524692796,32.55,82004.15,4.7,0.33382,0.00016,24.97028]
[1778524695013,32.55,82003.22,4.7,0.33367,0.00016,24.96559]
[1778524696479,32.55,82003.13,4.7,0.33366,0.00016,24.96516]
[1778524696517,32.56,81992.26,4.7,0.33189,0.00016,24.90952]
[1778524703104,32.56,81986.91,4.7,0.33104,0.00016,24.88249]
[1778524707977,32.56,81986.43,4.7,0.33098,0.00016,24.88038]
[1778524708951,32.56,81985.73,4.7,0.33087,0.00016,24.87685]
[1778524715166,32.57,81980.07,4.7,0.32995,0.00016,24.84402]
[1778524720224,32.57,81992.67,4.7,0.33201,0.00016,24.90987]
[1778524725259,32.57,81993.73,4.7,0.3322,0.00016,24.91566]
[1778524730295,32.57,81998.0,4.7,0.3329,0.00016,24.93784]
[1778524735330,32.58,81996.91,4.7,0.33273,0.00016,24.93243]
[1778524741372,32.58,81992.76,4.7,0.33206,0.00016,24.91142]
[1778524742379,32.58,82002.08,4.7,0.33358,0.00016,24.95924]
[1778524742948,32.58,82002.08,4.7,0.33358,0.00016,24.95924]
[1778524743031,32.58,82002.08,4.7,0.33358,0.00016,24.95924]
[1778524744339,32.58,82004.03,4.7,0.3339,0.00016,24.96921]
[1778524749428,32.58,81999.88,4.7,0.33323,0.00016,24.94813]
[1778524751252,32.58,81998.89,4.7,0.33307,0.00016,24.9431]
[1778524756478,32.58,81989.81,4.7,0.33161,0.00016,24.89687]
[1778524758455,32.58,81989.34,4.7,0.33153,0.00016,24.89453]
[1778524760345,32.58,81984.89,4.7,0.33082,0.00016,24.87171]
[1778524762877,32.58,81984.58,4.7,0.33078,0.00016,24.8704]
[1778524762892,32.58,81984.58,4.7,0.33078,0.00016,24.8704]
[1778524767819,32.59,81981.92,4.7,0.33036,0.00016,24.85714]
[1778524768622,32.59,81981.92,4.7,0.33036,0.00016,24.85714]
[1778524770269,32.59,81981.07,4.7,0.33023,0.00016,24.85295]
[1778524771595,32.59,81980.63,4.7,0.33016,0.00016,24.85077]
[1778524774915,32.59,81981.88,4.7,0.33036,0.00016,24.85361]
[1778524785096,32.6,81981.95,4.7,0.3304,0.00016,24.85486]
[1778524786591,32.6,81979.14,4.7,0.32995,0.00016,24.84047]
[1778524789275,32.6,81978.76,4.7,0.32989,0.00016,24.83871]
[1778524789307,32.6,81978.76,4.7,0.32989,0.00016,24.83871]
[1778524789538,32.6,81978.76,4.7,0.32989,0.00016,24.83871]
[1778524793263,32.6,81973.44,4.7,0.32905,0.00016,24.8115]
[1778524793283,32.6,81973.44,4.7,0.32905,0.00016,24.8115]
[1778524793713,32.6,81973.4,4.7,0.32905,0.00016,24.81141]
[1778524794068,32.6,81973.4,4.7,0.32905,0.00016,24.81141]
[1778524794133,32.61,81967.45,4.7,0.32809,0.00016,24.78046]
[1778524798862,32.6,81963.46,4.7,0.32743,0.00016,24.75916]
[1778524799948,32.6,81964.99,4.7,0.32768,0.00016,24.7671]
[1778524800041,32.6,81970.48,4.7,0.32856,0.00016,24.79575]
[1778524800745,32.6,81970.48,4.7,0.32856,0.00016,24.79575]
[1778524803059,32.6,81971.44,4.7,0.32873,0.00016,24.80106]
[1778524808691,32.61,81975.44,4.7,0.32939,0.00016,24.82255]
[1778524808696,32.61,81975.44,4.7,0.32939,0.00016,24.82255]
[1778524808719,32.61,81973.76,4.7,0.32913,0.00016,24.81406]
[1778524811768,32.61,81966.53,4.7,0.32797,0.00016,24.7765]
[1778524812070,32.61,81966.53,4.7,0.32797,0.00016,24.7765]
[1778524813003,32.61,81963.31,4.7,0.32745,0.00016,24.75973]
[1778524813415,32.61,81963.31,4.7,0.32745,0.00016,24.75973]
[1778524813424,32.61,81963.31,4.7,0.32745,0.00016,24.75973]
[1778524813754,32.61,81958.94,4.7,0.32674,0.00016,24.73661]
[1778524814779,32.61,81956.92,4.7,0.32642,0.00016,24.72596]
[1778524814973,32.61,81956.92,4.7,0.32642,0.00016,24.72596]
[1778524819310,32.61,81952.86,4.7,0.32576,0.00016,24.70431]
[1778524819314,32.61,81952.86,4.7,0.32576,0.00016,24.70431]
[1778524819321,32.61,81952.86,4.7,0.32576,0.00016,24.70431]
[1778524819329,32.61,81952.86,4.7,0.32576,0.00016,24.70431]
[1778524819827,32.61,81952.16,4.7,0.32564,0.00016,24.70057]
[1778524822917,32.61,81945.22,4.7,0.32452,0.00016,24.66369]
[1778524825078,32.61,81945.1,4.7,0.3245,0.00016,24.66304]
[1778524825126,32.61,81945.1,4.7,0.3245,0.00016,24.66304]
[1778524830271,32.61,81940.0,4.7,0.32369,0.00016,24.63591]
[1778524831315,32.61,81940.12,4.7,0.32371,0.00016,24.63658]
[1778524833253,32.61,81940.02,4.7,0.32367,0.00016,24.632]
[1778524834920,32.61,81941.97,4.7,0.32398,0.00016,24.64246]
[1778524838148,32.61,81945.72,4.7,0.32459,0.00016,24.66246]
[1778524839580,32.61,81946.35,4.7,0.32469,0.00016,24.66581]
[1778524840279,32.61,81951.51,4.7,0.32552,0.00016,24.69317]
[1778524840938,32.61,81950.58,4.7,0.32537,0.00016,24.68824]
[1778524846128,32.61,81944.82,4.7,0.32444,0.00016,24.65768]
[1778524850252,32.61,81947.34,4.7,0.32485,0.00016,24.67109]
[1778524850370,32.61,81947.34,4.7,0.32485,0.00016,24.67109]
[1778524856198,32.61,81949.54,4.7,0.3252,0.00016,24.68276]
[1778524861786,32.61,81947.09,4.7,0.32481,0.00016,24.66972]
[1778524867293,32.61,81943.95,4.7,0.3243,0.00016,24.65308]
[1778524868128,32.61,81943.95,4.7,0.3243,0.00016,24.65308]
[1778524869555,32.61,81943.96,4.7,0.32431,0.00016,24.65315]
[1778524870566,32.61,81944.07,4.7,0.32432,0.00016,24.65378]
[1778524870599,32.61,81944.07,4.7,0.32432,0.00016,24.65378]
[1778524870692,32.61,81944.07,4.7,0.32432,0.00016,24.65378]
[1778524871321,32.61,81933.89,4.7,0.32269,0.00016,24.59939]
[1778524876356,32.61,81933.29,4.7,0.3226,0.00016,24.5965]
[1778524881391,32.61,81935.07,4.7,0.3229,0.00016,24.60634]
[1778524886429,32.62,81935.11,4.7,0.32291,0.00016,24.60681]
[1778524892468,32.62,81937.26,4.7,0.32324,0.00016,24.61454]
[1778524896401,32.62,81937.04,4.7,0.32321,0.00016,24.6135]
[1778524898179,32.62,81937.5,4.7,0.32329,0.00016,24.61604]
[1778524898925,32.62,81937.67,4.7,0.32332,0.00016,24.61699]
[1778524900613,32.62,81937.7,4.7,0.32332,0.00016,24.61719]
[1778524903041,32.62,81937.59,4.7,0.32331,0.00016,24.61668]
[1778524906320,32.62,81940.52,4.7,0.32379,0.00016,24.63251]
[1778524907853,32.62,81945.38,4.7,0.32457,0.00016,24.65843]
[1778524917644,32.62,81940.21,4.7,0.32375,0.00016,24.63114]
[1778524922703,32.62,81940.01,4.7,0.32372,0.00016,24.63016]
[1778524928721,32.62,81937.2,4.7,0.32327,0.00016,24.61535]
[1778524932331,32.63,81935.51,4.7,0.323,0.00016,24.60643]
[1778524937784,32.63,81937.59,4.7,0.32335,0.00016,24.61781]
[1778524940768,32.63,81939.82,4.7,0.32371,0.00016,24.6298]
[1778524945840,32.63,81941.02,4.7,0.3239,0.00016,24.63634]
[1778524950875,32.63,81940.74,4.7,0.32386,0.00016,24.635]
[1778524953293,32.63,81940.56,4.7,0.32381,0.00016,24.62998]
[1778524954742,32.63,81940.61,4.7,0.32382,0.00016,24.63027]
[1778524959938,32.63,81941.62,4.7,0.32399,0.00016,24.63585]
[1778524963900,32.63,81941.5,4.7,0.32397,0.00016,24.6353]
[1778524964835,32.63,81941.5,4.7,0.32397,0.00016,24.6353]
[1778524970009,32.63,81943.45,4.7,0.32429,0.00016,24.64585]
[1778524975046,32.63,81944.67,4.7,0.32449,0.00016,24.65246]
[1778524981088,32.63,81943.91,4.7,0.32437,0.00016,24.64855]
[1778524987133,32.63,81944.66,4.7,0.3245,0.00016,24.65269]
[1778524992166,32.64,81942.66,4.7,0.32418,0.00016,24.64218]
[1778524997274,32.64,81942.12,4.7,0.3241,0.00016,24.63944]
[1778524997872,32.64,81942.12,4.7,0.3241,0.00016,24.63944]
[1778524999432,32.64,81958.72,4.7,0.32677,0.00016,24.72744]
[1778524999923,32.64,81958.72,4.7,0.32677,0.00016,24.72744]
[1778525003609,32.64,81957.66,4.7,0.3266,0.00016,24.72175]
[1778525008140,32.64,81958.53,4.7,0.32674,0.00016,24.72618]
[1778525008326,32.64,81958.53,4.7,0.32674,0.00016,24.72618]
[1778525008372,32.64,81958.53,4.7,0.32674,0.00016,24.72618]
[1778525008409,32.64,81959.77,4.7,0.32693,0.00016,24.73268]
[1778525009068,32.64,81959.77,4.7,0.32693,0.00016,24.73268]
[1778525009654,32.64,81963.49,4.7,0.32754,0.00016,24.75244]
[1778525010045,32.64,81963.49,4.7,0.32754,0.00016,24.75244]
[1778525010102,32.64,81963.49,4.7,0.32754,0.00016,24.75244]
[1778525010172,32.64,81963.49,4.7,0.32754,0.00016,24.75244]
[1778525010649,32.64,81963.49,4.7,0.32754,0.00016,24.75244]
[1778525010730,32.64,81976.91,4.7,0.32971,0.00016,24.82256]
[1778525012068,32.64,81974.74,4.7,0.32934,0.00016,24.80722]
[1778525012306,32.64,81967.03,4.7,0.3281,0.00016,24.76717]
[1778525017930,32.64,81966.4,4.7,0.32799,0.00016,24.76362]
[1778525025314,32.63,81963.56,4.7,0.32752,0.00016,24.74831]
[1778525030432,32.63,81962.98,4.7,0.32741,0.00016,24.74495]
[1778525035469,32.63,81963.37,4.7,0.32747,0.00016,24.74675]
[1778525041511,32.63,81962.71,4.7,0.32735,0.00016,24.74299]
[1778525047571,32.63,81963.57,4.7,0.32748,0.00016,24.74721]
[1778525052370,32.63,81966.13,4.7,0.32789,0.00016,24.76039]
[1778525057641,32.62,81967.19,4.7,0.32804,0.00016,24.76551]
[1778525062676,32.62,81966.52,4.7,0.32792,0.00016,24.76162]
[1778525067711,32.62,81965.73,4.7,0.32778,0.00016,24.75712]
[1778525070591,32.62,81965.56,4.7,0.32775,0.00016,24.75602]
[1778525074048,32.62,81961.81,4.7,0.32711,0.00016,24.73203]
[1778525074098,32.62,81961.81,4.7,0.32711,0.00016,24.73203]
[1778525074959,32.62,81961.81,4.7,0.32711,0.00016,24.73203]
[1778525074761,32.62,81953.47,4.7,0.32577,0.00016,24.688]
[1778525075106,32.62,81953.47,4.7,0.32577,0.00016,24.688]
[1778525075242,32.62,81953.47,4.7,0.32577,0.00016,24.688]
[1778525075768,32.62,81945.32,4.7,0.32445,0.00016,24.64475]
[1778525076657,32.62,81945.32,4.7,0.32445,0.00016,24.64475]
[1778525076831,32.62,81945.32,4.7,0.32445,0.00016,24.64475]
[1778525080348,32.62,81940.24,4.7,0.32364,0.00016,24.61781]
[1778525081232,32.62,81940.29,4.7,0.32365,0.00016,24.61813]
[1778525083251,32.62,81940.3,4.7,0.32365,0.00016,24.61827]
[1778525085106,32.62,81938.66,4.7,0.32339,0.00016,24.60962]
[1778525090873,32.62,81938.79,4.7,0.32343,0.00016,24.61062]
[1778525095908,32.62,81936.9,4.7,0.32313,0.00016,24.60082]
[1778525099652,32.62,81938.27,4.7,0.32336,0.00016,24.60835]
[1778525104972,32.62,81936.7,4.7,0.32312,0.00016,24.60033]
[1778525107942,32.63,81935.62,4.7,0.32295,0.00016,24.59466]
[1778525108028,32.63,81935.62,4.7,0.32295,0.00016,24.59466]
[1778525108720,32.63,81934.34,4.7,0.32274,0.00016,24.58787]
[1778525109805,32.63,81930.04,4.7,0.32206,0.00016,24.56486]
[1778525109927,32.63,81930.04,4.7,0.32206,0.00016,24.56486]
[1778525110187,32.63,81924.89,4.7,0.32123,0.00016,24.53721]
[1778525110499,32.63,81924.89,4.7,0.32123,0.00016,24.53721]
[1778525116357,32.63,81921.92,4.7,0.32076,0.00016,24.52121]
[1778525118413,32.63,81920.86,4.7,0.32059,0.00016,24.51561]
[1778525120056,32.63,81920.86,4.7,0.3206,0.00016,24.51575]
[1778525121127,32.63,81919.42,4.7,0.32036,0.00016,24.50785]
[1778525121241,32.63,81919.42,4.7,0.32036,0.00016,24.50785]
[1778525121678,32.63,81919.42,4.7,0.32036,0.00016,24.50785]
[1778525124467,32.63,81911.82,4.7,0.31914,0.00016,24.46631]
[1778525125196,32.63,81905.51,4.7,0.31813,0.00016,24.43188]
[1778525125260,32.63,81905.51,4.7,0.31813,0.00016,24.43188]
[1778525125916,32.63,81905.51,4.7,0.31813,0.00016,24.43188]
[1778525125942,32.63,81900.87,4.7,0.31739,0.00016,24.40635]
[1778525127127,32.63,81891.91,4.7,0.31596,0.00016,24.357]
[1778525128178,32.63,81891.91,4.7,0.31596,0.00016,24.357]
[1778525131689,32.63,81886.87,4.7,0.31516,0.00016,24.32909]
[1778525137416,32.63,81885.94,4.7,0.31498,0.00016,24.31978]
[1778525143239,32.62,81895.66,4.7,0.31652,0.00016,24.37326]
[1778525145048,32.62,81895.66,4.7,0.31652,0.00016,24.37326]
[1778525145223,32.62,81901.28,4.7,0.31742,0.00016,24.4041]
[1778525145294,32.62,81901.28,4.7,0.31742,0.00016,24.4041]
[1778525145520,32.62,81901.28,4.7,0.31742,0.00016,24.4041]
[1778525146736,32.62,81905.18,4.7,0.31804,0.00016,24.42538]
[1778525147522,32.62,81910.77,4.7,0.31892,0.00016,24.45569]
[1778525153309,32.62,81906.33,4.7,0.3182,0.00016,24.43086]
[1778525154099,32.62,81906.33,4.7,0.3182,0.00016,24.43086]
[1778525159351,32.62,81908.44,4.7,0.31851,0.00016,24.4418]
[1778525164389,32.61,81908.72,4.7,0.31854,0.00016,24.44284]
[1778525166390,32.61,81908.1,4.7,0.31844,0.00016,24.43935]
[1778525166406,32.61,81909.06,4.7,0.31859,0.00016,24.4445]
[1778525167925,32.61,81909.06,4.7,0.31859,0.00016,24.4445]
[1778525168953,32.61,81914.62,4.7,0.31948,0.00016,24.47467]
[1778525172995,32.61,81915.05,4.7,0.31954,0.00016,24.47678]
[1778525173065,32.61,81915.05,4.7,0.31954,0.00016,24.47678]
[1778525174468,32.61,81930.73,4.7,0.32204,0.00016,24.56128]
[1778525176057,32.61,81930.73,4.7,0.32204,0.00016,24.56128]
[1778525176069,32.61,81930.73,4.7,0.32204,0.00016,24.56128]
[1778525178857,32.61,81930.35,4.7,0.32197,0.00016,24.55897]
[1778525178988,32.61,81930.35,4.7,0.32197,0.00016,24.55897]
[1778525179077,32.61,81930.35,4.7,0.32197,0.00016,24.55897]
[1778525179084,32.61,81930.35,4.7,0.32197,0.00016,24.55897]
[1778525179233,32.61,81931.6,4.7,0.32218,0.00016,24.56575]
[1778525179334,32.61,81931.6,4.7,0.32218,0.00016,24.56575]
[1778525179501,32.61,81931.6,4.7,0.32218,0.00016,24.56575]
[1778525180064,32.61,81931.6,4.7,0.32218,0.00016,24.56575]
[1778525179801,32.61,81942.09,4.7,0.32386,0.00016,24.62194]
[1778525180473,32.61,81942.09,4.7,0.32386,0.00016,24.62194]
[1778525180495,32.61,81942.09,4.7,0.32386,0.00016,24.62194]
[1778525180520,32.61,81942.09,4.7,0.32386,0.00016,24.62194]
[1778525180617,32.61,81942.09,4.7,0.32386,0.00016,24.62194]
[1778525180810,32.61,81942.09,4.7,0.32386,0.00016,24.62194]
[1778525180893,32.61,81949.36,4.7,0.32503,0.00016,24.66071]
[1778525181425,32.61,81949.36,4.7,0.32503,0.00016,24.66071]
[1778525181807,32.61,81949.36,4.7,0.32503,0.00016,24.66071]
[1778525181810,32.61,81949.36,4.7,0.32503,0.00016,24.66071]
[1778525182084,32.61,81968.74,4.7,0.32817,0.00016,24.76306]
[1778525182577,32.61,81968.74,4.7,0.32817,0.00016,24.76306]
[1778525182853,32.61,81968.74,4.7,0.32817,0.00016,24.76306]
[1778525182995,32.61,81968.74,4.7,0.32817,0.00016,24.76306]
[1778525183097,32.61,81976.33,4.7,0.3294,0.00016,24.80282]
[1778525183420,32.61,81976.33,4.7,0.3294,0.00016,24.80282]
[1778525185901,32.61,81974.53,4.7,0.32912,0.00016,24.79362]
[1778525186189,32.61,81974.47,4.7,0.32912,0.00016,24.79364]
[1778525186344,32.61,81974.47,4.7,0.32912,0.00016,24.79364]
[1778525188404,32.61,81972.53,4.7,0.32881,0.00016,24.78369]
[1778525191955,32.62,81979.94,4.7,0.33002,0.00016,24.8227]
[1778525193747,32.62,81981.85,4.7,0.33032,0.00016,24.82878]
[1778525194195,32.62,81985.58,4.7,0.33093,0.00016,24.84819]
[1778525194793,32.62,81985.58,4.7,0.33093,0.00016,24.84819]
[1778525195776,32.62,81989.22,4.7,0.33152,0.00016,24.86707]
[1778525196634,32.62,81994.9,4.7,0.33245,0.00016,24.89641]
[1778525197423,32.62,81995.29,4.7,0.33251,0.00016,24.89841]
[1778525198110,32.62,81995.29,4.7,0.33251,0.00016,24.89841]
[1778525199069,32.62,81997.19,4.7,0.33282,0.00016,24.9082]
[1778525199466,32.62,82003.22,4.7,0.33381,0.00016,24.93906]
[1778525203674,32.62,81992.96,4.7,0.33214,0.00016,24.8867]
[1778525204747,32.62,81992.96,4.7,0.33214,0.00016,24.8867]
[1778525204918,32.62,81992.96,4.7,0.33214,0.00016,24.8867]
[1778525204988,32.62,81992.96,4.7,0.33214,0.00016,24.8867]
[1778525207204,32.62,81989.79,4.7,0.33163,0.00016,24.87063]
[1778525212737,32.63,81996.52,4.7,0.33274,0.00016,24.9056]
[1778525216809,32.63,81996.48,4.7,0.33274,0.00016,24.90548]
[1778525218465,32.63,81999.33,4.7,0.33321,0.00016,24.92019]
[1778525222511,32.63,82005.49,4.7,0.33421,0.00016,24.95171]
[1778525225068,32.63,82004.79,4.7,0.3341,0.00016,24.94819]
[1778525225570,32.63,82004.79,4.7,0.3341,0.00016,24.94821]
[1778525228146,32.63,82006.93,4.7,0.33445,0.00016,24.9591]
[1778525228238,32.63,82006.33,4.7,0.33435,0.00016,24.95606]
[1778525228261,32.63,82006.33,4.7,0.33435,0.00016,24.95606]
[1778525228511,32.63,82006.33,4.7,0.33435,0.00016,24.95606]
[1778525228564,32.63,82006.33,4.7,0.33435,0.00016,24.95606]
[1778525233886,32.63,82005.82,4.7,0.33427,0.00016,24.9536]
[1778525234923,32.63,82005.82,4.7,0.33427,0.00016,24.9536]
[1778525240935,32.63,82004.2,4.7,0.33401,0.00016,24.94549]
[1778525245326,32.63,82005.34,4.7,0.3342,0.00016,24.95137]
[1778525250110,32.63,82005.58,4.7,0.33424,0.00016,24.95266]
[1778525256042,32.63,82006.42,4.7,0.33436,0.00016,24.95296]
[1778525261077,32.63,82008.95,4.7,0.33478,0.00016,24.96588]
[1778525266120,32.63,82009.77,4.7,0.33491,0.00016,24.9701]
[1778525266291,32.63,82009.77,4.7,0.33491,0.00016,24.9701]
[1778525266307,32.63,82009.77,4.7,0.33491,0.00016,24.9701]
[1778525266586,32.63,82009.77,4.7,0.33491,0.00016,24.9701]
[1778525266599,32.63,82009.77,4.7,0.33491,0.00016,24.9701]
[1778525267125,32.63,82021.64,4.7,0.33685,0.00016,25.0301]
[1778525270153,32.64,82030.27,4.7,0.33827,0.00016,25.07356]
[1778525270598,32.64,82030.27,4.7,0.33827,0.00016,25.07356]
[1778525273418,32.64,82040.41,4.7,0.33994,0.00016,25.12406]
[1778525273830,32.64,82040.41,4.7,0.33994,0.00016,25.12406]
[1778525275585,32.64,82043.32,4.7,0.34042,0.00016,25.13851]
[1778525276742,32.64,82043.6,4.7,0.34047,0.00016,25.14001]
[1778525280048,32.64,82044.29,4.7,0.34059,0.00016,25.14364]
[1778525280311,32.64,82043.87,4.7,0.34053,0.00016,25.1418]
[1778525280369,32.64,82043.87,4.7,0.34053,0.00016,25.1418]
[1778525281171,32.64,82043.87,4.7,0.34053,0.00016,25.1418]
[1778525281204,32.64,82043.87,4.7,0.34053,0.00016,25.1418]
[1778525281211,32.64,82043.87,4.7,0.34053,0.00016,25.1418]
[1778525281230,32.64,82056.5,4.7,0.3426,0.00016,25.20374]
[1778525283244,32.64,82065.08,4.7,0.34402,0.00016,25.24548]
[1778525284448,32.64,82065.08,4.7,0.34402,0.00016,25.24548]
[1778525284521,32.64,82065.08,4.7,0.34402,0.00016,25.24548]
[1778525285989,32.64,82065.51,4.7,0.34409,0.00016,25.24758]
[1778525286026,32.64,82074.07,4.7,0.3455,0.00016,25.28882]
[1778525286237,32.64,82074.07,4.7,0.3455,0.00016,25.28882]
[1778525286239,32.64,82074.07,4.7,0.3455,0.00016,25.28882]
[1778525286825,32.64,82074.07,4.7,0.3455,0.00016,25.28882]
[1778525287114,32.64,82074.07,4.7,0.3455,0.00016,25.28882]
[1778525287272,32.64,82063.61,4.7,0.34378,0.00016,25.23842]
[1778525288290,32.64,82063.61,4.7,0.34378,0.00016,25.23842]
[1778525290093,32.65,82062.28,4.7,0.34356,0.00016,25.23201]
[1778525290959,32.65,82062.22,4.7,0.34355,0.00016,25.23179]
[1778525291060,32.65,82054.01,4.7,0.34221,0.00016,25.19185]
[1778525291264,32.65,82054.01,4.7,0.34221,0.00016,25.19185]
[1778525294060,32.65,82050.94,4.7,0.3417,0.00016,25.17684]
[1778525294344,32.65,82050.83,4.7,0.34168,0.00016,25.17629]
[1778525294782,32.65,82050.83,4.7,0.34168,0.00016,25.17629]
[1778525295333,32.65,82048.46,4.7,0.34129,0.00016,25.16468]
[1778525296718,32.65,82045.17,4.7,0.34076,0.00016,25.14853]
[1778525297383,32.65,82040.74,4.7,0.34003,0.00016,25.12672]
[1778525300366,32.65,82036.35,4.7,0.33932,0.00016,25.10512]
[1778525305398,32.65,82032.92,4.7,0.33877,0.00016,25.08843]
[1778525306760,32.65,82032.92,4.7,0.33877,0.00016,25.08843]
[1778525306765,32.65,82032.92,4.7,0.33877,0.00016,25.08843]
[1778525306784,32.65,82032.92,4.7,0.33877,0.00016,25.08848]
[1778525312588,32.65,82030.42,4.7,0.33832,0.00016,25.07162]
[1778525312591,32.65,82030.42,4.7,0.33832,0.00016,25.07162]
[1778525312633,32.65,82030.32,4.7,0.3383,0.00016,25.07104]
[1778525318491,32.65,82034.2,4.7,0.33895,0.00016,25.09068]
[1778525323528,32.65,82034.59,4.7,0.33903,0.00016,25.0929]
[1778525328562,32.65,82034.8,4.7,0.33907,0.00016,25.09422]
[1778525333597,32.65,82034.92,4.7,0.3391,0.00016,25.09511]
[1778525338632,32.66,82034.32,4.7,0.33901,0.00016,25.09242]
[1778525343667,32.66,82040.28,4.7,0.34,0.00016,25.12219]
[1778525345681,32.66,82032.6,4.7,0.33874,0.00016,25.08425]
[1778525350716,32.66,82027.99,4.7,0.338,0.00016,25.06172]
[1778525353594,32.66,82028.08,4.7,0.33802,0.00016,25.06233]
[1778525355955,32.66,82030.8,4.7,0.33847,0.00016,25.07602]
[1778525355964,32.66,82030.8,4.7,0.33847,0.00016,25.07602]
[1778525363807,32.67,82029.74,4.7,0.33832,0.00016,25.07142]
[1778525365913,32.67,82029.4,4.7,0.33827,0.00016,25.06981]
[1778525365925,32.67,82029.4,4.7,0.33827,0.00016,25.06981]
[1778525365951,32.67,82029.07,4.7,0.33822,0.00016,25.06824]
[1778525371864,32.67,82024.91,4.7,0.33751,0.00016,25.04328]
[1778525377906,32.67,82027.52,4.7,0.33793,0.00016,25.05603]
[1778525382941,32.66,82021.72,4.7,0.33697,0.00016,25.02674]
[1778525384490,32.66,82020.71,4.7,0.33681,0.00016,25.02163]
[1778525384522,32.66,82020.71,4.7,0.33681,0.00016,25.02163]
[1778525384653,32.66,82020.71,4.7,0.33681,0.00016,25.02163]
[1778525389456,32.66,82013.71,4.7,0.33566,0.00016,24.98631]
[1778525395026,32.66,82011.39,4.7,0.33528,0.00016,24.97461]
[1778525398545,32.66,82010.89,4.7,0.3352,0.00016,24.9721]
[1778525400593,32.66,82010.89,4.7,0.3352,0.00016,24.97212]
[1778525401364,32.66,82010.89,4.7,0.3352,0.00016,24.97214]
[1778525407110,32.66,82016.86,4.7,0.33618,0.00016,25.00222]
[1778525413152,32.66,82013.26,4.7,0.33559,0.00016,24.98415]
[1778525418187,32.66,82010.96,4.7,0.33522,0.00016,24.97257]
[1778525423104,32.66,82007.27,4.7,0.33462,0.00016,24.95398]
[1778525427252,32.67,82017.04,4.7,0.33621,0.00016,25.00336]
[1778525433294,32.66,82014.88,4.7,0.33584,0.00016,24.98839]
[1778525438330,32.66,82015.81,4.7,0.33599,0.00016,24.99306]
[1778525441978,32.66,82016.87,4.7,0.33616,0.00016,24.99838]
[1778525442161,32.66,82016.87,4.7,0.33616,0.00016,24.99838]
[1778525447393,32.66,82026.97,4.7,0.3378,0.00016,25.04877]
[1778525451346,32.66,82028.27,4.7,0.33801,0.00016,25.05516]
[1778525451933,32.66,82028.26,4.7,0.33801,0.00016,25.05506]
[1778525452033,32.66,82028.26,4.7,0.33801,0.00016,25.05506]
[1778525452291,32.66,82028.26,4.7,0.33801,0.00016,25.05506]
[1778525452339,32.66,82032.3,4.7,0.33866,0.00016,25.07507]
[1778525452432,32.66,82043.63,4.7,0.34052,0.00016,25.13108]
[1778525454593,32.66,82047.68,4.7,0.34118,0.00016,25.15106]
[1778525455404,32.66,82046.23,4.7,0.34095,0.00016,25.14402]
[1778525459817,32.66,82040.63,4.7,0.34004,0.00016,25.11675]
[1778525464102,32.67,82036.28,4.7,0.33934,0.00016,25.09553]
[1778525464164,32.67,82036.26,4.7,0.33934,0.00016,25.09552]
[1778525469552,32.67,82034.07,4.7,0.33897,0.00016,25.0844]
[1778525472338,32.67,82033.57,4.7,0.33889,0.00016,25.08186]
[1778525481635,32.66,82033.19,4.7,0.3388,0.00016,25.07929]
[1778525484656,32.66,82025.23,4.7,0.3375,0.00016,25.03954]
[1778525487985,32.66,82023.85,4.7,0.33727,0.00016,25.03259]
[1778525489426,32.66,82023.85,4.7,0.33727,0.00016,25.03257]
[1778525492712,32.66,82012.46,4.7,0.33539,0.00016,24.97127]
[1778525498078,32.66,82012.01,4.7,0.33532,0.00016,24.96909]
[1778525498112,32.66,82012.01,4.7,0.33532,0.00016,24.96909]
[1778525498337,32.66,82012.01,4.7,0.33532,0.00016,24.96909]
[1778525503789,32.66,82007.81,4.7,0.33465,0.00016,24.9481]
[1778525508824,32.66,82009.6,4.7,0.33494,0.00016,24.95732]
[1778525514078,32.66,82013.87,4.7,0.33564,0.00016,24.97897]
[1778525514384,32.66,82013.87,4.7,0.33564,0.00016,24.97897]
[1778525514485,32.66,82015.98,4.7,0.33598,0.00016,24.98961]
[1778525514866,32.66,82023.6,4.7,0.33723,0.00016,25.02784]
[1778525519901,32.66,82023.17,4.7,0.33715,0.00016,25.02552]
[1778525524936,32.66,82021.5,4.7,0.33687,0.00016,25.01704]
[1778525526950,32.66,82013.75,4.7,0.33561,0.00016,24.97804]
[1778525531987,32.66,82011.75,4.7,0.33529,0.00016,24.96801]
[1778525537021,32.66,82012.46,4.7,0.3354,0.00016,24.97166]
[1778525542056,32.66,82011.64,4.7,0.33527,0.00016,24.96758]
[1778525545984,32.66,82010.11,4.7,0.33502,0.00016,24.95989]
[1778525551120,32.66,82007.96,4.7,0.33466,0.00016,24.94509]
[1778525554687,32.66,82008.38,4.7,0.33473,0.00016,24.9473]
[1778525559511,32.66,82008.38,4.7,0.33473,0.00016,24.9474]
[1778525565218,32.67,82010.75,4.7,0.33512,0.00016,24.95956]
[1778525570253,32.67,82010.65,4.7,0.33511,0.00016,24.95918]
[1778525576295,32.67,82013.74,4.7,0.33562,0.00016,24.9749]
[1778525581330,32.67,82011.79,4.7,0.3353,0.00016,24.96514]
[1778525586365,32.67,82010.94,4.7,0.33517,0.00016,24.96097]
[1778525591400,32.67,82013.36,4.7,0.33557,0.00016,24.97329]
[1778525596435,32.67,82013.46,4.7,0.33559,0.00016,24.97384]
[1778525601480,32.67,82011.35,4.7,0.33525,0.00016,24.9633]
[1778525603867,32.67,82006.95,4.7,0.33453,0.00016,24.9411]
[1778525604469,32.67,82006.95,4.7,0.33453,0.00016,24.9411]
[1778525605760,32.67,81997.32,4.7,0.33297,0.00016,24.89221]
[1778525606017,32.67,81997.32,4.7,0.33297,0.00016,24.89221]
[1778525606378,32.67,81997.32,4.7,0.33297,0.00016,24.89221]
[1778525608800,32.67,81987.99,4.7,0.33147,0.00016,24.84471]
[1778525608822,32.67,81987.99,4.7,0.33147,0.00016,24.84471]
[1778525609049,32.67,81987.99,4.7,0.33147,0.00016,24.84471]
[1778525614572,32.68,81983.97,4.7,0.33082,0.00016,24.82069]
[1778525615967,32.68,81983.97,4.7,0.33082,0.00016,24.82069]
[1778525615991,32.68,81983.97,4.7,0.33082,0.00016,24.82069]
[1778525618007,32.68,81974.01,4.7,0.32921,0.00016,24.7694]
[1778525618029,32.68,81974.01,4.7,0.32921,0.00016,24.7694]
[1778525619720,32.68,81970.08,4.7,0.32859,0.00016,24.74931]
[1778525622443,32.68,81969.28,4.7,0.32847,0.00016,24.74552]
[1778525625091,32.69,81968.05,4.7,0.32829,0.00016,24.73968]
[1778525625425,32.69,81968.05,4.7,0.32829,0.00016,24.73968]
[1778525625448,32.69,81968.3,4.7,0.32835,0.00016,24.74137]
[1778525630690,32.69,81963.33,4.7,0.32756,0.00016,24.7159]
[1778525635116,32.7,81967.5,4.7,0.32826,0.00016,24.73851]
[1778525637996,32.7,81964.57,4.7,0.3278,0.00016,24.72369]
[1778525641011,32.71,81958.98,4.7,0.32692,0.00016,24.69495]
[1778525641070,32.71,81958.98,4.7,0.32692,0.00016,24.69495]
[1778525641092,32.71,81958.98,4.7,0.32692,0.00016,24.69495]
[1778525641110,32.71,81958.98,4.7,0.32692,0.00016,24.69495]
[1778525641606,32.71,81959.12,4.7,0.32695,0.00016,24.69587]
[1778525641635,32.71,81959.12,4.7,0.32695,0.00016,24.69587]
[1778525641648,32.71,81959.12,4.7,0.32695,0.00016,24.69587]
[1778525641723,32.71,81959.12,4.7,0.32695,0.00016,24.69587]
[1778525641997,32.71,81959.12,4.7,0.32695,0.00016,24.69587]
[1778525642561,32.71,81941.57,4.7,0.32412,0.00016,24.60318]
[1778525643081,32.71,81941.57,4.7,0.32412,0.00016,24.60318]
[1778525643236,32.71,81941.57,4.7,0.32412,0.00016,24.60318]
[1778525643304,32.71,81932.78,4.7,0.32271,0.00016,24.55632]
[1778525645234,32.71,81930.24,4.7,0.32231,0.00016,24.54279]
[1778525645933,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525645943,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525646119,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525646134,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525646322,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525646373,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525646382,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525646568,32.71,81931.14,4.7,0.32245,0.00016,24.54742]
[1778525646706,32.7,81931.85,4.7,0.32255,0.00016,24.55081]
[1778525646835,32.7,81931.85,4.7,0.32255,0.00016,24.55081]
[1778525647007,32.7,81931.85,4.7,0.32255,0.00016,24.55081]
[1778525647197,32.7,81931.85,4.7,0.32255,0.00016,24.55081]
[1778525647252,32.7,81931.85,4.7,0.32255,0.00016,24.55081]
[1778525647387,32.7,81909.94,4.7,0.31904,0.00016,24.43252]
[1778525647952,32.7,81909.94,4.7,0.31904,0.00016,24.43252]
[1778525647956,32.7,81900.63,4.7,0.31755,0.00016,24.38175]
[1778525649276,32.7,81900.63,4.7,0.31755,0.00016,24.38175]
[1778525649713,32.7,81901.62,4.7,0.31771,0.00016,24.3871]
[1778525654845,32.7,81895.0,4.7,0.31665,0.00016,24.3505]
[1778525657819,32.7,81894.43,4.7,0.31655,0.00016,24.34725]
[1778525659539,32.7,81878.14,4.7,0.31396,0.00016,24.25725]
[1778525662321,32.7,81875.61,4.7,0.31356,0.00016,24.24324]
[1778525662422,32.7,81875.61,4.7,0.31356,0.00016,24.24324]
[1778525662605,32.7,81876.15,4.7,0.31365,0.00016,24.24633]
[1778525662612,32.7,81876.15,4.7,0.31365,0.00016,24.24633]
[1778525662701,32.7,81876.15,4.7,0.31365,0.00016,24.24633]
[1778525662772,32.7,81876.15,4.7,0.31365,0.00016,24.24633]
[1778525662787,32.7,81876.15,4.7,0.31365,0.00016,24.24633]
[1778525663174,32.7,81876.15,4.7,0.31365,0.00016,24.24633]
[1778525663479,32.7,81876.15,4.7,0.31365,0.00016,24.24633]
[1778525663524,32.7,81864.11,4.7,0.31175,0.00016,24.17922]
[1778525663770,32.7,81864.11,4.7,0.31175,0.00016,24.17922]
[1778525663843,32.7,81864.11,4.7,0.31175,0.00016,24.17922]
[1778525664148,32.7,81864.11,4.7,0.31175,0.00016,24.17922]
[1778525664803,32.7,81863.95,4.7,0.31172,0.00016,24.17843]
[1778525665687,32.7,81865.94,4.7,0.31204,0.00016,24.18958]
[1778525670883,32.7,81863.58,4.7,0.31168,0.00016,24.17688]
[1778525670887,32.7,81863.58,4.7,0.31168,0.00016,24.17688]
[1778525672068,32.71,81867.04,4.7,0.31221,0.00016,24.19231]
[1778525672423,32.71,81879.25,4.7,0.31415,0.00016,24.26036]
[1778525672860,32.71,81879.25,4.7,0.31415,0.00016,24.26036]
[1778525678031,32.71,81883.05,4.7,0.31475,0.00016,24.28146]
[1778525683066,32.71,81885.37,4.7,0.31512,0.00016,24.29423]
[1778525688101,32.71,81881.59,4.7,0.31452,0.00016,24.27326]
[1778525693136,32.71,81885.39,4.7,0.31512,0.00016,24.29425]
[1778525698171,32.7,81888.43,4.7,0.3156,0.00016,24.31095]
[1778525704213,32.7,81885.0,4.7,0.31505,0.00016,24.29191]
[1778525705220,32.7,81892.75,4.7,0.31628,0.00016,24.33463]
[1778525710255,32.7,81890.25,4.7,0.31588,0.00016,24.32068]
[1778525715292,32.7,81890.36,4.7,0.31589,0.00016,24.32114]
[1778525717307,32.7,81881.69,4.7,0.31451,0.00016,24.27318]
[1778525722342,32.7,81891.54,4.7,0.31608,0.00016,24.32758]
[1778525728384,32.7,81897.77,4.7,0.31706,0.00016,24.36146]
[1778525729381,32.7,81897.77,4.7,0.31706,0.00016,24.36146]
[1778525729583,32.7,81897.77,4.7,0.31706,0.00016,24.36146]
[1778525729622,32.7,81897.77,4.7,0.31706,0.00016,24.36146]
[1778525730007,32.7,81899.9,4.7,0.31739,0.00016,24.37299]
[1778525730227,32.7,81899.9,4.7,0.31739,0.00016,24.37299]
[1778525730404,32.7,81908.6,4.7,0.31878,0.00016,24.42048]
[1778525733707,32.7,81912.89,4.7,0.31943,0.00016,24.43922]
[1778525735048,32.7,81918.1,4.7,0.32026,0.00016,24.46731]
[1778525735605,32.7,81918.1,4.7,0.32026,0.00016,24.46731]
[1778525735663,32.69,81922.32,4.7,0.32093,0.00016,24.48994]
[1778525735723,32.69,81922.32,4.7,0.32093,0.00016,24.48994]
[1778525736275,32.69,81922.32,4.7,0.32093,0.00016,24.48994]
[1778525737149,32.69,81925.5,4.7,0.32143,0.00016,24.50689]
[1778525737453,32.69,81927.13,4.7,0.32169,0.00016,24.51546]
[1778525737720,32.69,81927.13,4.7,0.32169,0.00016,24.51546]
[1778525737862,32.69,81927.13,4.7,0.32169,0.00016,24.51546]
[1778525739719,32.69,81931.96,4.7,0.32245,0.00016,24.54097]
[1778525741652,32.69,81932.69,4.7,0.32256,0.00016,24.54467]
[1778525741658,32.69,81932.39,4.7,0.3225,0.00016,24.54284]
[1778525744421,32.69,81933.19,4.7,0.32263,0.00016,24.54726]
[1778525744428,32.69,81933.19,4.7,0.32263,0.00016,24.54726]
[1778525744538,32.69,81933.19,4.7,0.32263,0.00016,24.54726]
[1778525745159,32.69,81935.71,4.7,0.32304,0.00016,24.5608]
[1778525745615,32.69,81935.71,4.7,0.32304,0.00016,24.5608]
[1778525751551,32.69,81938.68,4.7,0.32353,0.00016,24.57693]
[1778525756587,32.69,81940.31,4.7,0.32379,0.00016,24.58579]
[1778525758101,32.69,81940.44,4.7,0.32382,0.00016,24.58651]
[1778525761292,32.69,81941.94,4.7,0.32406,0.00016,24.59457]
[1778525762277,32.69,81948.3,4.7,0.32508,0.00016,24.62834]
[1778525762360,32.69,81948.3,4.7,0.32508,0.00016,24.62834]
[1778525763751,32.69,81954.33,4.7,0.32605,0.00016,24.66016]
[1778525765434,32.69,81958.34,4.7,0.3267,0.00016,24.68124]
[1778525766247,32.69,81960.99,4.7,0.32712,0.00016,24.69511]
[1778525767698,32.69,81963.78,4.7,0.32757,0.00016,24.70967]
[1778525767739,32.69,81966.52,4.7,0.32801,0.00016,24.72393]
[1778525767743,32.69,81966.52,4.7,0.32801,0.00016,24.72393]
[1778525767768,32.69,81966.52,4.7,0.32801,0.00016,24.72393]
[1778525768354,32.69,81966.52,4.7,0.32801,0.00016,24.72393]
[1778525770345,32.69,81968.02,4.7,0.32825,0.00016,24.7316]
[1778525770994,32.69,81968.39,4.7,0.32831,0.00016,24.73345]
[1778525777663,32.69,81973.53,4.7,0.32913,0.00016,24.75987]
[1778525777677,32.69,81973.53,4.7,0.32913,0.00016,24.75987]
[1778525778923,32.69,81973.29,4.7,0.32908,0.00016,24.75832]
[1778525779933,32.68,81971.66,4.7,0.32881,0.00016,24.74975]
[1778525788821,32.68,81973.3,4.7,0.32905,0.00016,24.75736]
[1778525789851,32.68,81973.3,4.7,0.32905,0.00016,24.75736]
[1778525794441,32.68,81964.95,4.7,0.32766,0.00016,24.70926]
[1778525799898,32.67,81961.85,4.7,0.32715,0.00016,24.69268]
[1778525802460,32.67,81961.53,4.7,0.32709,0.00016,24.69095]
[1778525806972,32.67,81960.82,4.7,0.32697,0.00016,24.68699]
[1778525811367,32.67,81960.74,4.7,0.32695,0.00016,24.68636]
[1778525811598,32.67,81960.74,4.7,0.32695,0.00016,24.68636]
[1778525811660,32.67,81960.23,4.7,0.32687,0.00016,24.68359]
[1778525812912,32.67,81965.79,4.7,0.32776,0.00016,24.71274]
[1778525814826,32.67,81972.26,4.7,0.32882,0.00016,24.74687]
[1778525815007,32.67,81972.26,4.7,0.32882,0.00016,24.74687]
[1778525821427,32.68,81972.67,4.7,0.32892,0.00016,24.74994]
[1778525821529,32.68,81969.33,4.7,0.32839,0.00016,24.73286]
[1778525822695,32.68,81969.33,4.7,0.32839,0.00016,24.73286]
[1778525823060,32.68,81968.61,4.7,0.32828,0.00016,24.72923]
[1778525824565,32.68,81968.61,4.7,0.32828,0.00016,24.72923]
[1778525824666,32.68,81970.48,4.7,0.32859,0.00016,24.73932]
[1778525830108,32.69,81966.68,4.7,0.328,0.00016,24.72021]
[1778525835426,32.69,81966.82,4.7,0.32804,0.00016,24.72152]
[1778525835477,32.69,81966.82,4.7,0.32804,0.00016,24.72152]
[1778525835506,32.69,81966.82,4.7,0.32804,0.00016,24.72152]
[1778525835596,32.69,81966.82,4.7,0.32804,0.00016,24.72152]
[1778525835696,32.69,81966.82,4.7,0.32805,0.00016,24.7218]
[1778525836760,32.69,81966.82,4.7,0.32805,0.00016,24.7218]
[1778525842592,32.7,81973.32,4.7,0.32912,0.00016,24.75625]
[1778525847620,32.7,81969.04,4.7,0.32846,0.00016,24.7349]
[1778525848889,32.71,81968.37,4.7,0.32836,0.00016,24.73174]
[1778525849241,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525849891,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525849946,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850009,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850150,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850162,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850175,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850199,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850329,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850399,32.71,81961.69,4.7,0.32729,0.00016,24.697]
[1778525850441,32.71,81950.42,4.7,0.32548,0.00016,24.63785]
[1778525851353,32.71,81938.93,4.7,0.32361,0.00016,24.57279]
[1778525852929,32.71,81938.28,4.7,0.3235,0.00016,24.56937]
[1778525853153,32.71,81938.28,4.7,0.3235,0.00016,24.56937]
[1778525853521,32.71,81938.28,4.7,0.3235,0.00016,24.56937]
[1778525853885,32.71,81938.14,4.7,0.32348,0.00016,24.56871]
[1778525854199,32.71,81938.14,4.7,0.32348,0.00016,24.56871]
[1778525856294,32.71,81924.96,4.7,0.32137,0.00016,24.49827]
[1778525861329,32.71,81925.83,4.7,0.32153,0.00016,24.50344]
[1778525864490,32.71,81925.97,4.7,0.32156,0.00016,24.50437]
[1778525865357,32.71,81939.01,4.7,0.32365,0.00016,24.57428]
[1778525866027,32.71,81939.01,4.7,0.32365,0.00016,24.57428]
[1778525866627,32.71,81939.01,4.7,0.32365,0.00016,24.57428]
[1778525867290,32.71,81938.5,4.7,0.32357,0.00016,24.57163]
[1778525872736,32.71,81937.66,4.7,0.32344,0.00016,24.56728]
[1778525879275,32.72,81937.92,4.7,0.32349,0.00016,24.5689]
[1778525883927,32.72,81937.7,4.7,0.32346,0.00016,24.5679]
[1778525884013,32.72,81937.7,4.7,0.32346,0.00016,24.5679]
[1778525884718,32.72,81921.29,4.7,0.32083,0.00016,24.48001]
[1778525884851,32.72,81921.29,4.7,0.32083,0.00016,24.48001]
[1778525885243,32.72,81921.29,4.7,0.32083,0.00016,24.48001]
[1778525885290,32.72,81921.29,4.7,0.32083,0.00016,24.48001]
[1778525885338,32.72,81921.29,4.7,0.32083,0.00016,24.48001]
[1778525885497,32.72,81921.11,4.7,0.32081,0.00016,24.47904]
[1778525886299,32.72,81921.11,4.7,0.32081,0.00016,24.47904]
[1778525886330,32.72,81921.11,4.7,0.32081,0.00016,24.47904]
[1778525886372,32.72,81921.11,4.7,0.32081,0.00016,24.47904]
[1778525886504,32.72,81911.92,4.7,0.31933,0.00016,24.42915]
[1778525888677,32.71,81910.12,4.7,0.31903,0.00016,24.41905]
[1778525888909,32.71,81908.18,4.7,0.31872,0.00016,24.40837]
[1778525894561,32.71,81906.71,4.7,0.31846,0.00016,24.39966]
[1778525899596,32.71,81908.66,4.7,0.31876,0.00016,24.40971]
[1778525904631,32.7,81906.01,4.7,0.31832,0.00016,24.39473]
[1778525905186,32.7,81906.01,4.7,0.31832,0.00016,24.39473]
[1778525906645,32.7,81891.61,4.7,0.31602,0.00016,24.31565]
[1778525908944,32.7,81890.55,4.7,0.31585,0.00016,24.30975]
[1778525914701,32.7,81893.98,4.7,0.31636,0.00016,24.32424]
[1778525917508,32.7,81888.01,4.7,0.31541,0.00016,24.29126]
[1778525917626,32.7,81888.01,4.7,0.31541,0.00016,24.29126]
[1778525922123,32.7,81881.04,4.7,0.3143,0.00016,24.2527]
[1778525927052,32.7,81881.67,4.7,0.3144,0.00016,24.25621]
[1778525932830,32.7,81881.24,4.7,0.31433,0.00016,24.25385]
[1778525936289,32.7,81878.54,4.7,0.3139,0.00016,24.23888]
[1778525937224,32.7,81877.43,4.7,0.31373,0.00016,24.23272]
[1778525942372,32.7,81877.4,4.7,0.31373,0.00016,24.23263]
[1778525947939,32.7,81877.61,4.7,0.31376,0.00016,24.23387]
[1778525951967,32.7,81886.56,4.7,0.31518,0.00016,24.28351]
[1778525957002,32.7,81878.8,4.7,0.31395,0.00016,24.24041]
[1778525962037,32.7,81878.42,4.7,0.31389,0.00016,24.23833]
[1778525967072,32.7,81878.3,4.7,0.31387,0.00016,24.23767]
[1778525970008,32.7,81877.93,4.7,0.31381,0.00016,24.23563]
[1778525972109,32.7,81875.95,4.7,0.31347,0.00016,24.22049]
[1778525972273,32.7,81875.95,4.7,0.31347,0.00016,24.22049]
[1778525972784,32.7,81875.95,4.7,0.31347,0.00016,24.22049]
[1778525973123,32.7,81855.93,4.7,0.3103,0.00016,24.10838]
[1778525974135,32.7,81855.93,4.7,0.3103,0.00016,24.10838]
[1778525980483,32.71,81853.06,4.7,0.30987,0.00016,24.09298]
[1778525982761,32.71,81853.01,4.7,0.30987,0.00016,24.09295]
[1778525982912,32.71,81853.01,4.7,0.30987,0.00016,24.09295]
[1778525984236,32.71,81842.37,4.7,0.3082,0.00016,24.03295]
[1778525984254,32.71,81842.37,4.7,0.3082,0.00016,24.03295]
[1778525984256,32.71,81842.37,4.7,0.3082,0.00016,24.03295]
[1778525984410,32.71,81842.37,4.7,0.3082,0.00016,24.03295]
[1778525984415,32.71,81842.37,4.7,0.3082,0.00016,24.03295]
[1778525984505,32.71,81842.37,4.7,0.3082,0.00016,24.03295]
[1778525984547,32.71,81842.37,4.7,0.3082,0.00016,24.03295]
[1778525985497,32.71,81838.47,4.7,0.3076,0.00016,24.01115]
[1778525985717,32.71,81825.96,4.7,0.30564,0.00016,23.93989]
[1778525986608,32.71,81825.96,4.7,0.30564,0.00016,23.93989]
[1778525987511,32.71,81832.36,4.7,0.30665,0.00016,23.97679]
[1778525988250,32.71,81839.14,4.7,0.30772,0.00016,24.01547]
[1778525989100,32.71,81832.67,4.7,0.30671,0.00016,23.97877]
[1778525991950,32.72,81832.69,4.7,0.30672,0.00016,23.97934]
[1778525993834,32.72,81834.98,4.7,0.3071,0.00016,23.99287]
[1778525994772,32.72,81835.81,4.7,0.30724,0.00016,23.99805]
[1778525995175,32.72,81840.3,4.7,0.30795,0.00016,24.02381]
[1778525998268,32.72,81845.29,4.7,0.30875,0.00016,24.05248]
[1778525998851,32.72,81845.29,4.7,0.30875,0.00016,24.05248]
[1778526001491,32.73,81847.46,4.7,0.30911,0.00016,24.06528]
[1778526001964,32.73,81847.46,4.7,0.30911,0.00016,24.06528]
[1778526006352,32.73,81859.95,4.7,0.3111,0.00016,24.13639]
[1778526007214,32.73,81859.95,4.7,0.3111,0.00016,24.13639]
[1778526008706,32.73,81858.38,4.7,0.31085,0.00016,24.12767]
[1778526008746,32.73,81847.8,4.7,0.30919,0.00016,24.06827]
[1778526009660,32.73,81847.8,4.7,0.30919,0.00016,24.06827]
[1778526012495,32.73,81853.0,4.7,0.31002,0.00016,24.09791]
[1778526013069,32.73,81854.55,4.7,0.31027,0.00016,24.10677]
[1778526013401,32.73,81865.53,4.7,0.31201,0.00016,24.16852]
[1778526017362,32.74,81864.56,4.7,0.31186,0.00016,24.16328]
[1778526022464,32.74,81857.11,4.7,0.3107,0.00016,24.12205]
[1778526023746,32.74,81857.11,4.7,0.3107,0.00016,24.12205]
[1778526026418,32.74,81858.64,4.7,0.31095,0.00016,24.13092]
[1778526026448,32.74,81858.64,4.7,0.31095,0.00016,24.13092]
[1778526027876,32.74,81871.88,4.7,0.31305,0.00016,24.20514]
[1778526028671,32.74,81871.88,4.7,0.31305,0.00016,24.20514]
[1778526028722,32.74,81860.99,4.7,0.31132,0.00016,24.14429]
[1778526034106,32.74,81862.69,4.7,0.31158,0.00016,24.15007]
[1778526035992,32.74,81860.53,4.7,0.31124,0.00016,24.13804]
[1778526041598,32.75,81857.08,4.7,0.31071,0.00016,24.11936]
[1778526043889,32.75,81857.69,4.7,0.31081,0.00016,24.12288]
[1778526044069,32.75,81859.55,4.7,0.31111,0.00016,24.13353]
[1778526045048,32.75,81864.6,4.7,0.31191,0.00016,24.16182]
[1778526050661,32.75,81859.63,4.7,0.31114,0.00016,24.13447]
[1778526051348,32.75,81859.63,4.7,0.31114,0.00016,24.13447]
[1778526056703,32.75,81857.76,4.7,0.31086,0.00016,24.12451]
[1778526058717,32.75,81847.07,4.7,0.30918,0.00016,24.06447]
[1778526063562,32.76,81853.72,4.7,0.31025,0.00016,24.1026]
[1778526064070,32.76,81858.75,4.7,0.31105,0.00016,24.13113]
[1778526064760,32.76,81868.1,4.7,0.31253,0.00016,24.18343]
[1778526069796,32.76,81871.59,4.7,0.31309,0.00016,24.20322]
[1778526070667,32.76,81871.59,4.7,0.31309,0.00016,24.20322]
[1778526070725,32.76,81871.59,4.7,0.31309,0.00016,24.20322]
[1778526072157,32.76,81882.59,4.7,0.31483,0.00016,24.26423]
[1778526072537,32.76,81882.59,4.7,0.31483,0.00016,24.26423]
[1778526073536,32.76,81877.44,4.7,0.31402,0.00016,24.23572]
[1778526074148,32.76,81872.29,4.7,0.3132,0.00016,24.20713]
[1778526075772,32.76,81872.13,4.7,0.31318,0.00016,24.20626]
[1778526076465,32.76,81868.04,4.7,0.31253,0.00016,24.18351]
[1778526081882,32.76,81870.78,4.7,0.31297,0.00016,24.19892]
[1778526083458,32.76,81876.61,4.7,0.31389,0.00016,24.23132]
[1778526088931,32.76,81871.71,4.7,0.31312,0.00016,24.20415]
[1778526089163,32.76,81871.71,4.7,0.31312,0.00016,24.20415]
[1778526094973,32.76,81871.37,4.7,0.31304,0.00016,24.19818]
[1778526100008,32.76,81870.51,4.7,0.31291,0.00016,24.19344]
[1778526106050,32.76,81870.61,4.7,0.31292,0.00016,24.19405]
[1778526107510,32.76,81866.87,4.7,0.31233,0.00016,24.17322]
[1778526113099,32.76,81867.67,4.7,0.31246,0.00016,24.17786]
[1778526118122,32.77,81863.59,4.7,0.31182,0.00016,24.15519]
[1778526119926,32.77,81858.05,4.7,0.31095,0.00016,24.12427]
[1778526123800,32.77,81853.65,4.7,0.31027,0.00016,24.09988]
[1778526123830,32.77,81853.65,4.7,0.31027,0.00016,24.09988]
[1778526123932,32.77,81853.65,4.7,0.31027,0.00016,24.09988]
[1778526124017,32.77,81853.65,4.7,0.31027,0.00016,24.09988]
[1778526124033,32.77,81850.59,4.7,0.30979,0.00016,24.08287]
[1778526125410,32.77,81844.56,4.7,0.30884,0.00016,24.04879]
[1778526128880,32.77,81833.63,4.7,0.30712,0.00016,23.98676]
[1778526128928,32.77,81833.63,4.7,0.30712,0.00016,23.98676]
[1778526128953,32.77,81833.63,4.7,0.30712,0.00016,23.98676]
[1778526128972,32.77,81833.63,4.7,0.30712,0.00016,23.98676]
[1778526129017,32.77,81833.63,4.7,0.30712,0.00016,23.98676]
[1778526129123,32.77,81833.63,4.7,0.30712,0.00016,23.98676]
[1778526129129,32.77,81833.63,4.7,0.30712,0.00016,23.98676]
[1778526129184,32.77,81832.61,4.7,0.30696,0.00016,23.98102]
[1778526129252,32.77,81832.61,4.7,0.30696,0.00016,23.98102]
[1778526129441,32.77,81832.61,4.7,0.30696,0.00016,23.98102]
[1778526130068,32.77,81832.61,4.7,0.30696,0.00016,23.98102]
[1778526130538,32.77,81827.13,4.7,0.3061,0.00016,23.94964]
[1778526130706,32.77,81827.13,4.7,0.3061,0.00016,23.94964]
[1778526130784,32.77,81827.13,4.7,0.3061,0.00016,23.94964]
[1778526132068,32.77,81822.31,4.7,0.30535,0.00016,23.92203]
[1778526132112,32.77,81812.71,4.7,0.30384,0.00016,23.86672]
[1778526132344,32.77,81812.71,4.7,0.30384,0.00016,23.86672]
[1778526132584,32.77,81812.71,4.7,0.30384,0.00016,23.86672]
[1778526132883,32.77,81812.71,4.7,0.30384,0.00016,23.86672]
[1778526133587,32.77,81811.57,4.7,0.30366,0.00016,23.86014]
[1778526133863,32.77,81799.34,4.7,0.30176,0.00016,23.78933]
[1778526134518,32.77,81799.34,4.7,0.30176,0.00016,23.78933]
[1778526135563,32.77,81797.46,4.7,0.30146,0.00016,23.77846]
[1778526139845,32.77,81796.79,4.7,0.30137,0.00016,23.77485]
[1778526140838,32.77,81796.1,4.7,0.30126,0.00016,23.77091]
[1778526140951,32.77,81796.1,4.7,0.30126,0.00016,23.77091]
[1778526140961,32.77,81796.1,4.7,0.30126,0.00016,23.77091]
[1778526141142,32.77,81795.58,4.7,0.30118,0.00016,23.76796]
[1778526141989,32.77,81795.58,4.7,0.30118,0.00016,23.76796]
[1778526142032,32.77,81795.58,4.7,0.30118,0.00016,23.76796]
[1778526142720,32.77,81787.75,4.7,0.29997,0.00016,23.72227]
[1778526142755,32.77,81787.75,4.7,0.29997,0.00016,23.72227]
[1778526142990,32.77,81787.75,4.7,0.29997,0.00016,23.72227]
[1778526143002,32.77,81778.99,4.7,0.29861,0.00016,23.67086]
[1778526144658,32.77,81771.23,4.7,0.29741,0.00015,23.6252]
[1778526144665,32.77,81771.23,4.7,0.29741,0.00015,23.6252]
[1778526144714,32.77,81770.57,4.7,0.29731,0.00015,23.62137]
[1778526145716,32.77,81770.57,4.7,0.29731,0.00015,23.62137]
[1778526146341,32.77,81771.81,4.7,0.2975,0.00015,23.62882]
[1778526146412,32.77,81771.81,4.7,0.2975,0.00015,23.62882]
[1778526147279,32.77,81772.55,4.7,0.29762,0.00015,23.63332]
[1778526151265,32.78,81774.98,4.7,0.29801,0.00016,23.64811]
[1778526152899,32.78,81775.07,4.7,0.298,0.00016,23.64457]
[1778526152956,32.78,81775.07,4.7,0.298,0.00016,23.64457]
[1778526152983,32.78,81775.07,4.7,0.298,0.00016,23.64457]
[1778526153232,32.78,81775.07,4.7,0.298,0.00016,23.64457]
[1778526153233,32.78,81775.07,4.7,0.298,0.00016,23.64457]
[1778526153343,32.78,81775.34,4.7,0.29805,0.00016,23.64639]
[1778526153460,32.78,81775.34,4.7,0.29805,0.00016,23.64639]
[1778526153550,32.78,81775.34,4.7,0.29805,0.00016,23.64639]
[1778526153645,32.78,81775.34,4.7,0.29805,0.00016,23.64639]
[1778526153809,32.78,81775.34,4.7,0.29805,0.00016,23.64639]
[1778526153955,32.78,81775.34,4.7,0.29805,0.00016,23.64639]
[1778526154151,32.78,81752.65,4.7,0.29454,0.00015,23.51187]
[1778526154333,32.78,81752.65,4.7,0.29454,0.00015,23.51187]
[1778526154406,32.78,81752.65,4.7,0.29454,0.00015,23.51187]
[1778526154551,32.78,81752.65,4.7,0.29454,0.00015,23.51187]
[1778526155092,32.78,81752.65,4.7,0.29454,0.00015,23.51187]
[1778526155147,32.78,81752.65,4.7,0.29454,0.00015,23.51187]
[1778526155192,32.78,81748.89,4.7,0.29396,0.00015,23.48952]
[1778526155902,32.78,81748.89,4.7,0.29396,0.00015,23.48952]
[1778526155905,32.78,81748.89,4.7,0.29396,0.00015,23.48952]
[1778526156142,32.78,81748.89,4.7,0.29396,0.00015,23.48952]
[1778526156194,32.78,81743.86,4.7,0.29319,0.00015,23.45953]
[1778526158654,32.78,81742.28,4.7,0.29296,0.00015,23.45027]
[1778526158752,32.78,81742.28,4.7,0.29296,0.00015,23.45027]
[1778526158842,32.78,81742.28,4.7,0.29296,0.00015,23.45027]
[1778526159165,32.78,81742.28,4.7,0.29296,0.00015,23.45027]
[1778526158858,32.78,81741.02,4.7,0.29277,0.00015,23.44293]
[1778526160092,32.78,81741.02,4.7,0.29277,0.00015,23.44293]
[1778526160116,32.78,81732.14,4.7,0.29141,0.00015,23.3897]
[1778526160236,32.78,81732.14,4.7,0.29141,0.00015,23.3897]
[1778526160613,32.78,81732.14,4.7,0.29141,0.00015,23.3897]
[1778526160662,32.78,81732.14,4.7,0.29141,0.00015,23.3897]
[1778526161316,32.78,81725.05,4.7,0.29033,0.00015,23.34704]
[1778526161319,32.78,81725.05,4.7,0.29033,0.00015,23.34704]
[1778526161371,32.78,81725.05,4.7,0.29033,0.00015,23.34704]
[1778526161658,32.78,81725.05,4.7,0.29033,0.00015,23.34704]
[1778526161763,32.78,81733.81,4.7,0.29168,0.00015,23.40022]
[1778526162322,32.78,81733.81,4.7,0.29168,0.00015,23.40022]
[1778526162350,32.78,81733.81,4.7,0.29168,0.00015,23.40022]
[1778526162382,32.78,81733.81,4.7,0.29168,0.00015,23.40022]
[1778526163159,32.79,81743.79,4.7,0.29323,0.00015,23.4607]
[1778526163457,32.79,81752.11,4.7,0.29451,0.00015,23.51048]
[1778526164865,32.79,81752.11,4.7,0.29451,0.00015,23.51048]
[1778526165383,32.79,81751.27,4.7,0.29439,0.00015,23.50578]
[1778526168439,32.79,81757.38,4.7,0.29534,0.00015,23.54249]
[1778526168477,32.79,81757.38,4.7,0.29534,0.00015,23.54249]
[1778526169913,32.79,81757.35,4.7,0.29534,0.00015,23.54243]
[1778526169942,32.79,81757.35,4.7,0.29534,0.00015,23.54243]
[1778526171104,32.79,81760.96,4.7,0.2959,0.00015,23.56412]
[1778526171202,32.79,81764.48,4.7,0.29645,0.00015,23.58508]
[1778526171376,32.79,81764.48,4.7,0.29645,0.00015,23.58508]
[1778526173658,32.79,81773.39,4.7,0.29783,0.00015,23.63788]
[1778526175467,32.79,81772.49,4.7,0.2977,0.00015,23.63289]
[1778526175553,32.79,81772.49,4.7,0.2977,0.00015,23.63289]
[1778526175593,32.79,81764.44,4.7,0.29645,0.00015,23.58529]
[1778526176778,32.79,81764.44,4.7,0.29645,0.00015,23.58529]
[1778526176912,32.79,81764.44,4.7,0.29645,0.00015,23.58529]
[1778526176947,32.79,81751.6,4.7,0.29447,0.00015,23.50907]
[1778526177524,32.79,81751.6,4.7,0.29447,0.00015,23.50907]
[1778526177530,32.79,81751.6,4.7,0.29447,0.00015,23.50907]
[1778526177647,32.79,81751.6,4.7,0.29447,0.00015,23.50907]
[1778526177868,32.79,81751.6,4.7,0.29447,0.00015,23.50907]
[1778526178009,32.79,81751.6,4.7,0.29447,0.00015,23.50907]
[1778526178228,32.79,81751.6,4.7,0.29447,0.00015,23.50907]
[1778526178110,32.79,81764.02,4.7,0.2964,0.00015,23.5833]
[1778526178990,32.79,81764.02,4.7,0.2964,0.00015,23.5833]
[1778526180217,32.8,81763.21,4.7,0.29628,0.00015,23.57865]
[1778526181457,32.8,81764.43,4.7,0.29647,0.00015,23.58603]
[1778526185617,32.8,81763.48,4.7,0.29634,0.00015,23.581]
[1778526185927,32.8,81763.48,4.7,0.29634,0.00015,23.581]
[1778526191657,32.8,81769.14,4.7,0.29724,0.00015,23.61544]
[1778526192269,32.8,81769.14,4.7,0.29724,0.00015,23.61544]
[1778526192285,32.8,81769.14,4.7,0.29724,0.00015,23.61544]
[1778526192504,32.8,81769.14,4.7,0.29724,0.00015,23.61544]
[1778526192537,32.8,81769.14,4.7,0.29724,0.00015,23.61544]
[1778526193330,32.8,81775.96,4.7,0.2983,0.00015,23.65583]
[1778526194086,32.8,81775.96,4.7,0.2983,0.00015,23.65583]
[1778526194187,32.8,81784.97,4.7,0.2997,0.00016,23.70881]
[1778526194381,32.8,81784.97,4.7,0.2997,0.00016,23.70881]
[1778526194408,32.8,81784.97,4.7,0.2997,0.00016,23.70881]
[1778526195496,32.8,81785.38,4.7,0.29977,0.00016,23.71121]
[1778526196510,32.8,81785.26,4.7,0.29975,0.00016,23.71052]
[1778526197122,32.81,81785.56,4.7,0.2998,0.00016,23.71238]
[1778526200660,32.81,81786.37,4.7,0.29993,0.00016,23.71728]
[1778526200998,32.81,81786.37,4.7,0.29993,0.00016,23.71728]
[1778526207187,32.81,81781.54,4.7,0.2992,0.00016,23.68955]
[1778526207439,32.81,81781.44,4.7,0.29918,0.00016,23.68906]
[1778526208121,32.81,81781.44,4.7,0.29918,0.00016,23.68906]
[1778526208408,32.81,81783.24,4.7,0.29947,0.00016,23.69978]
[1778526208695,32.81,81783.24,4.7,0.29947,0.00016,23.69978]
[1778526209789,32.81,81781.77,4.7,0.29924,0.00016,23.69117]
[1778526210096,32.81,81773.48,4.7,0.29796,0.00015,23.6426]
[1778526215826,32.81,81768.73,4.7,0.29722,0.00015,23.61111]
[1778526220861,32.82,81774.59,4.7,0.29814,0.00015,23.64638]
[1778526225896,32.82,81777.22,4.7,0.29856,0.00015,23.66237]
[1778526230931,32.82,81775.05,4.7,0.29825,0.00015,23.65027]
[1778526235966,32.83,81777.77,4.7,0.29868,0.00015,23.66683]
[1778526241002,32.83,81774.63,4.7,0.29821,0.00015,23.64898]
[1778526246039,32.83,81775.34,4.7,0.29834,0.00015,23.65379]
[1778526251074,32.83,81776.32,4.7,0.29851,0.00015,23.66016]
[1778526255190,32.84,81784.31,4.7,0.29976,0.00016,23.7074]
[1778526256414,32.84,81786.7,4.7,0.30013,0.00016,23.72144]
[1778526258456,32.84,81788.44,4.7,0.30041,0.00016,23.73171]
[1778526264166,32.84,81787.46,4.7,0.30027,0.00016,23.72647]
[1778526269201,32.84,81786.62,4.7,0.30015,0.00016,23.72198]
[1778526274236,32.84,81788.47,4.7,0.30042,0.00016,23.72901]
[1778526279271,32.85,81787.83,4.7,0.30033,0.00016,23.72569]
[1778526282435,32.85,81787.93,4.7,0.30036,0.00016,23.72653]
[1778526283299,32.85,81776.15,4.7,0.29853,0.00015,23.65765]
[1778526286524,32.85,81774.71,4.7,0.29832,0.00015,23.64947]
[1778526286564,32.85,81774.71,4.7,0.29832,0.00015,23.64947]
[1778526286716,32.85,81774.71,4.7,0.29832,0.00015,23.64947]
[1778526286809,32.85,81774.71,4.7,0.29832,0.00015,23.64947]
[1778526286986,32.85,81774.71,4.7,0.29832,0.00015,23.64947]
[1778526287331,32.85,81765.33,4.7,0.29687,0.00015,23.59442]
[1778526292366,32.85,81768.74,4.7,0.29742,0.00015,23.61516]
[1778526297401,32.86,81768.94,4.7,0.29746,0.00015,23.61699]
[1778526300839,32.86,81768.59,4.7,0.29742,0.00015,23.61518]
[1778526303091,32.86,81770.95,4.7,0.29779,0.00015,23.62933]
[1778526303557,32.86,81771.93,4.7,0.29795,0.00015,23.63532]
[1778526304735,32.86,81768.98,4.7,0.29749,0.00015,23.61807]
[1778526306268,32.86,81763.07,4.7,0.29658,0.00015,23.58318]
[1778526306762,32.86,81762.57,4.7,0.29651,0.00015,23.58054]
[1778526309045,32.86,81770.75,4.7,0.29778,0.00015,23.62895]
[1778526309102,32.86,81770.19,4.7,0.2977,0.00015,23.62588]
[1778526310703,32.86,81772.09,4.7,0.298,0.00015,23.63719]
[1778526313291,32.86,81782.41,4.7,0.2996,0.00016,23.69787]
[1778526317197,32.86,81783.3,4.7,0.29974,0.00016,23.70327]
[1778526319777,32.87,81785.17,4.7,0.30004,0.00016,23.71442]
[1778526327211,32.87,81789.96,4.7,0.3008,0.00016,23.74282]
[1778526331256,32.87,81791.47,4.7,0.30104,0.00016,23.75194]
[1778526331370,32.87,81791.47,4.7,0.30104,0.00016,23.75194]
[1778526331389,32.87,81791.47,4.7,0.30104,0.00016,23.75194]
[1778526331405,32.87,81792.33,4.7,0.30115,0.00016,23.75288]
[1778526331466,32.87,81792.33,4.7,0.30115,0.00016,23.75288]
[1778526331488,32.87,81792.33,4.7,0.30115,0.00016,23.75288]
[1778526331894,32.87,81792.33,4.7,0.30115,0.00016,23.75288]
[1778526332139,32.87,81792.33,4.7,0.30115,0.00016,23.75288]
[1778526333969,32.87,81804.15,4.7,0.30299,0.00016,23.82137]
[1778526334319,32.87,81804.15,4.7,0.30299,0.00016,23.82137]
[1778526334399,32.87,81804.15,4.7,0.30299,0.00016,23.82137]
[1778526334754,32.87,81802.88,4.7,0.30279,0.00016,23.81404]
[1778526334921,32.87,81802.88,4.7,0.30279,0.00016,23.81404]
[1778526338056,32.87,81788.57,4.7,0.30057,0.00016,23.73116]
[1778526338969,32.87,81788.36,4.7,0.30054,0.00016,23.73009]
[1778526339003,32.87,81788.36,4.7,0.30054,0.00016,23.73009]
[1778526339097,32.87,81788.36,4.7,0.30054,0.00016,23.73009]
[1778526339105,32.87,81788.36,4.7,0.30054,0.00016,23.73009]
[1778526339129,32.87,81788.36,4.7,0.30054,0.00016,23.73009]
[1778526339416,32.87,81790.84,4.7,0.30093,0.00016,23.74459]
[1778526340090,32.87,81802.24,4.7,0.3027,0.00016,23.81069]
[1778526341304,32.87,81802.24,4.7,0.3027,0.00016,23.81069]
[1778526342069,32.87,81802.2,4.7,0.3027,0.00016,23.81046]
[1778526347520,32.87,81805.96,4.7,0.30328,0.00016,23.83215]
[1778526349382,32.87,81805.38,4.7,0.30319,0.00016,23.82879]
[1778526349600,32.87,81805.66,4.7,0.30324,0.00016,23.83038]
[1778526353654,32.87,81805.3,4.7,0.30318,0.00016,23.82826]
[1778526354213,32.87,81805.3,4.7,0.30318,0.00016,23.82826]
[1778526354868,32.87,81806.18,4.7,0.30331,0.00016,23.83331]
[1778526360551,32.87,81813.49,4.7,0.30445,0.00016,23.87514]
[1778526362010,32.87,81816.46,4.7,0.30491,0.00016,23.89211]
[1778526362029,32.87,81816.46,4.7,0.30491,0.00016,23.89211]
[1778526362167,32.87,81816.46,4.7,0.30491,0.00016,23.89211]
[1778526362190,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526362775,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526362842,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526362977,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526363031,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526363073,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526363145,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526363157,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526363292,32.87,81817.56,4.7,0.30508,0.00016,23.89827]
[1778526363393,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526363473,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526363658,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526363781,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526363818,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526363916,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526363948,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526363996,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526364005,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526364025,32.87,81832.16,4.7,0.30736,0.00016,23.9815]
[1778526364139,32.87,81852.09,4.7,0.3105,0.00016,24.09409]
[1778526364487,32.87,81852.09,4.7,0.3105,0.00016,24.09409]
[1778526364570,32.87,81852.09,4.7,0.3105,0.00016,24.09409]
[1778526364663,32.87,81852.09,4.7,0.3105,0.00016,24.09409]
[1778526365468,32.87,81854.74,4.7,0.31092,0.00016,24.10907]
[1778526365603,32.87,81854.74,4.7,0.31092,0.00016,24.10907]
[1778526366450,32.87,81858.34,4.7,0.31149,0.00016,24.12919]
[1778526368068,32.87,81863.54,4.7,0.31231,0.00016,24.15821]
[1778526373084,32.87,81870.0,4.7,0.31333,0.00016,24.19412]
[1778526374491,32.87,81870.78,4.7,0.31345,0.00016,24.19842]
[1778526374737,32.87,81870.78,4.7,0.31345,0.00016,24.19842]
[1778526379992,32.87,81873.63,4.7,0.3139,0.00016,24.21403]
[1778526385028,32.87,81877.82,4.7,0.31456,0.00016,24.23704]
[1778526389924,32.87,81875.02,4.7,0.31411,0.00016,24.22143]
[1778526390017,32.87,81875.02,4.7,0.31411,0.00016,24.22143]
[1778526395098,32.87,81873.17,4.7,0.31379,0.00016,24.20695]
[1778526400133,32.87,81873.18,4.7,0.31379,0.00016,24.20696]
[1778526406175,32.87,81873.11,4.7,0.31377,0.00016,24.20652]
[1778526411210,32.87,81875.68,4.7,0.31418,0.00016,24.22069]
[1778526412132,32.87,81875.68,4.7,0.31418,0.00016,24.22069]
[1778526412165,32.87,81875.68,4.7,0.31418,0.00016,24.22069]
[1778526412188,32.87,81875.68,4.7,0.31418,0.00016,24.22069]
[1778526412320,32.87,81875.68,4.7,0.31418,0.00016,24.22069]
[1778526418422,32.87,81884.18,4.7,0.31552,0.00016,24.26727]
[1778526424389,32.87,81882.99,4.7,0.31532,0.00016,24.26054]
[1778526424697,32.86,81875.46,4.7,0.31413,0.00016,24.21892]
[1778526425176,32.86,81875.46,4.7,0.31413,0.00016,24.21892]
[1778526425471,32.86,81883.77,4.7,0.31544,0.00016,24.26468]
[1778526425560,32.86,81883.77,4.7,0.31544,0.00016,24.26468]
[1778526425678,32.86,81883.77,4.7,0.31544,0.00016,24.26468]
[1778526426438,32.86,81883.77,4.7,0.31544,0.00016,24.26468]
[1778526426447,32.86,81895.78,4.7,0.31735,0.00016,24.33034]
[1778526426617,32.86,81895.78,4.7,0.31735,0.00016,24.33034]
[1778526427363,32.86,81895.78,4.7,0.31735,0.00016,24.33034]
[1778526427479,32.86,81895.78,4.7,0.31735,0.00016,24.33034]
[1778526427760,32.86,81902.26,4.7,0.31837,0.00016,24.36547]
[1778526428337,32.86,81910.39,4.7,0.31966,0.00016,24.40932]
[1778526432211,32.86,81911.04,4.7,0.31975,0.00016,24.41233]
[1778526432697,32.86,81913.2,4.7,0.32009,0.00016,24.4238]
[1778526437452,32.86,81912.75,4.7,0.32,0.00016,24.4207]
[1778526447471,32.84,81916.45,4.7,0.32053,0.00016,24.43872]
[1778526449185,32.84,81916.16,4.7,0.32048,0.00016,24.43699]
[1778526454520,32.84,81923.49,4.7,0.32159,0.00016,24.47107]
[1778526458788,32.84,81923.45,4.7,0.32157,0.00016,24.47065]
[1778526459555,32.83,81914.46,4.7,0.32011,0.00016,24.42154]
[1778526463298,32.83,81908.97,4.7,0.31923,0.00016,24.39156]
[1778526464487,32.83,81908.84,4.7,0.3192,0.00016,24.39056]
[1778526463583,32.83,81919.88,4.7,0.32096,0.00016,24.45008]
[1778526465721,32.83,81922.28,4.7,0.32134,0.00016,24.46277]
[1778526465758,32.83,81922.28,4.7,0.32134,0.00016,24.46277]
[1778526466287,32.83,81922.28,4.7,0.32134,0.00016,24.46277]
[1778526466290,32.83,81922.28,4.7,0.32134,0.00016,24.46277]
[1778526466388,32.82,81924.18,4.7,0.32163,0.00016,24.47262]
[1778526467101,32.82,81924.18,4.7,0.32163,0.00016,24.47262]
[1778526469022,32.82,81930.79,4.7,0.32269,0.00016,24.50793]
[1778526469148,32.82,81930.79,4.7,0.32269,0.00016,24.50793]
[1778526470646,32.82,81929.52,4.7,0.32248,0.00016,24.50118]
[1778526474269,32.82,81932.14,4.7,0.3229,0.00016,24.51506]
[1778526474333,32.82,81932.14,4.7,0.3229,0.00016,24.51506]
[1778526475686,32.82,81934.78,4.7,0.32332,0.00016,24.52902]
[1778526477293,32.82,81938.96,4.7,0.32399,0.00016,24.55122]
[1778526477319,32.82,81938.96,4.7,0.32399,0.00016,24.55122]
[1778526477337,32.82,81938.96,4.7,0.32399,0.00016,24.55122]
[1778526480049,32.82,81943.54,4.7,0.32472,0.00016,24.5754]
[1778526482081,32.82,81942.16,4.7,0.3245,0.00016,24.56808]
[1778526482861,32.82,81944.17,4.7,0.32482,0.00016,24.57868]
[1778526485207,32.82,81942.31,4.7,0.32452,0.00016,24.56879]
[1778526486227,32.82,81941.92,4.7,0.32446,0.00016,24.56668]
[1778526486991,32.82,81943.15,4.7,0.32466,0.00016,24.57315]
[1778526487092,32.82,81950.85,4.7,0.32589,0.00016,24.61372]
[1778526489117,32.82,81955.52,4.7,0.32664,0.00016,24.63815]
[1778526493072,32.82,81957.44,4.7,0.32694,0.00016,24.64788]
[1778526494775,32.82,81959.26,4.7,0.32723,0.00016,24.65721]
[1778526494855,32.82,81959.26,4.7,0.32723,0.00016,24.65721]
[1778526494950,32.82,81959.26,4.7,0.32723,0.00016,24.65721]
[1778526496413,32.82,81958.58,4.7,0.32711,0.00016,24.65357]
[1778526496476,32.82,81958.58,4.7,0.32711,0.00016,24.65357]
[1778526496544,32.82,81948.27,4.7,0.32545,0.00016,24.59935]
[1778526497049,32.82,81948.27,4.7,0.32545,0.00016,24.59935]
[1778526497162,32.82,81948.27,4.7,0.32545,0.00016,24.59935]
[1778526498436,32.82,81929.19,4.7,0.32238,0.00016,24.49795]
[1778526498627,32.82,81929.19,4.7,0.32238,0.00016,24.49795]
[1778526498887,32.82,81929.19,4.7,0.32238,0.00016,24.49795]
[1778526498913,32.82,81929.19,4.7,0.32238,0.00016,24.49795]
[1778526499495,32.82,81929.19,4.7,0.32238,0.00016,24.49795]
[1778526499497,32.82,81929.19,4.7,0.32238,0.00016,24.49795]
[1778526499557,32.81,81922.45,4.7,0.3213,0.00016,24.46167]
[1778526499615,32.81,81922.45,4.7,0.3213,0.00016,24.46167]
[1778526500455,32.81,81922.45,4.7,0.3213,0.00016,24.46167]
[1778526500557,32.81,81910.47,4.7,0.31938,0.00016,24.39697]
[1778526504184,32.81,81903.77,4.7,0.3183,0.00016,24.36025]
[1778526504935,32.81,81901.59,4.7,0.31795,0.00016,24.34827]
[1778526509876,32.81,81897.73,4.7,0.31732,0.00016,24.32683]
[1778526510705,32.81,81897.01,4.7,0.31721,0.00016,24.3228]
[1778526510970,32.81,81897.01,4.7,0.31721,0.00016,24.3228]
[1778526513065,32.81,81887.89,4.7,0.31573,0.00016,24.26857]
[1778526515947,32.81,81896.24,4.7,0.31705,0.00016,24.31409]
[1778526520982,32.8,81897.98,4.7,0.31731,0.00016,24.32316]
[1778526529038,32.8,81896.87,4.7,0.31711,0.00016,24.31643]
[1778526534122,32.8,81900.61,4.7,0.3177,0.00016,24.33643]
[1778526539157,32.79,81908.77,4.7,0.31898,0.00016,24.38026]
[1778526544192,32.79,81906.29,4.7,0.31857,0.00016,24.3662]
[1778526549227,32.79,81905.37,4.7,0.3184,0.00016,24.36065]
[1778526554262,32.78,81907.71,4.7,0.31876,0.00016,24.37283]
[1778526559297,32.78,81907.69,4.7,0.31874,0.00016,24.37217]
[1778526564332,32.78,81906.7,4.7,0.31856,0.00016,24.36618]
[1778526569367,32.77,81909.84,4.7,0.31905,0.00016,24.38272]
[1778526574402,32.77,81907.97,4.7,0.31871,0.00016,24.36793]
[1778526579437,32.77,81907.92,4.7,0.31869,0.00016,24.36718]
[1778526585479,32.77,81908.52,4.7,0.31876,0.00016,24.36986]
[1778526588627,32.76,81908.59,4.7,0.31877,0.00016,24.37015]
[1778526589922,32.76,81912.28,4.7,0.31935,0.00016,24.38988]
[1778526589988,32.76,81912.28,4.7,0.31935,0.00016,24.38988]
[1778526590160,32.76,81912.28,4.7,0.31935,0.00016,24.38988]
[1778526590514,32.76,81915.55,4.7,0.31987,0.00016,24.40754]
[1778526595549,32.76,81921.83,4.7,0.32087,0.00016,24.44105]
[1778526600584,32.76,81922.56,4.7,0.32097,0.00016,24.44453]
[1778526601304,32.76,81922.56,4.7,0.32097,0.00016,24.44453]
[1778526601319,32.76,81922.56,4.7,0.32097,0.00016,24.44453]
[1778526601350,32.76,81922.56,4.7,0.32097,0.00016,24.44453]
[1778526602132,32.76,81929.04,4.7,0.322,0.00016,24.47922]
[1778526602470,32.76,81929.04,4.7,0.322,0.00016,24.47922]
[1778526602875,32.76,81933.97,4.7,0.3228,0.00016,24.50562]
[1778526602885,32.76,81933.97,4.7,0.3228,0.00016,24.50562]
[1778526603185,32.76,81933.97,4.7,0.3228,0.00016,24.50562]
[1778526603361,32.76,81933.97,4.7,0.3228,0.00016,24.50562]
[1778526603429,32.76,81933.97,4.7,0.3228,0.00016,24.50562]
[1778526603442,32.76,81933.97,4.7,0.3228,0.00016,24.50562]
[1778526603519,32.76,81933.97,4.7,0.3228,0.00016,24.50562]
[1778526603605,32.76,81915.39,4.7,0.31981,0.00016,24.40557]
[1778526604324,32.76,81915.39,4.7,0.31981,0.00016,24.40557]
[1778526604401,32.76,81915.39,4.7,0.31981,0.00016,24.40557]
[1778526609647,32.75,81913.74,4.7,0.31952,0.00016,24.39581]
[1778526611196,32.75,81911.68,4.7,0.31919,0.00016,24.38451]
[1778526611222,32.75,81911.68,4.7,0.31919,0.00016,24.38451]
[1778526613940,32.75,81905.58,4.7,0.31821,0.00016,24.35104]
[1778526613953,32.75,81905.58,4.7,0.31821,0.00016,24.35104]
[1778526614682,32.75,81896.15,4.7,0.3167,0.00016,24.29942]
[1778526619717,32.75,81895.53,4.7,0.31659,0.00016,24.29579]
[1778526624752,32.75,81895.77,4.7,0.31663,0.00016,24.2969]
[1778526629790,32.75,81893.41,4.7,0.31624,0.00016,24.28373]
[1778526633520,32.74,81907.75,4.7,0.3185,0.00016,24.35779]
[1778526638853,32.74,81905.09,4.7,0.31806,0.00016,24.34288]
[1778526643888,32.74,81905.41,4.7,0.3181,0.00016,24.34426]
[1778526648923,32.74,81903.3,4.7,0.31775,0.00016,24.33242]
[1778526653958,32.74,81905.64,4.7,0.31812,0.00016,24.34486]
[1778526658993,32.73,81907.69,4.7,0.31843,0.00016,24.35563]
[1778526664028,32.73,81906.41,4.7,0.31822,0.00016,24.34828]
[1778526669063,32.73,81908.98,4.7,0.31861,0.00016,24.36185]
[1778526670395,32.73,81908.98,4.7,0.31861,0.00016,24.36185]
[1778526670615,32.73,81908.72,4.7,0.31857,0.00016,24.36027]
[1778526672089,32.73,81916.77,4.7,0.31985,0.00016,24.40391]
[1778526673920,32.73,81917.13,4.7,0.31991,0.00016,24.40578]
[1778526677061,32.73,81927.09,4.7,0.3215,0.00016,24.4592]
[1778526677329,32.73,81927.09,4.7,0.3215,0.00016,24.4592]
[1778526678494,32.72,81927.05,4.7,0.32148,0.00016,24.45886]
[1778526682022,32.72,81926.18,4.7,0.32133,0.00016,24.45368]
[1778526685224,32.72,81926.12,4.7,0.32131,0.00016,24.45299]
[1778526691222,32.72,81915.47,4.7,0.31956,0.00016,24.39067]
[1778526696257,32.71,81915.63,4.7,0.31957,0.00016,24.39115]
[1778526701292,32.71,81914.96,4.7,0.31945,0.00016,24.38715]
[1778526706328,32.71,81915.57,4.7,0.31954,0.00016,24.39007]
[1778526709353,32.71,81915.72,4.7,0.31955,0.00016,24.39072]
[1778526711050,32.71,81915.89,4.7,0.31958,0.00016,24.39148]
[1778526711056,32.71,81915.89,4.7,0.31958,0.00016,24.39148]
[1778526711086,32.71,81915.89,4.7,0.31958,0.00016,24.39148]
[1778526711415,32.71,81915.89,4.7,0.31958,0.00016,24.39148]
[1778526713570,32.71,81924.89,4.7,0.32101,0.00016,24.43996]
[1778526717311,32.7,81925.47,4.7,0.32109,0.00016,24.4426]
[1778526722440,32.7,81921.59,4.7,0.32045,0.00016,24.42105]
[1778526723191,32.7,81921.59,4.7,0.32045,0.00016,24.42105]
[1778526723622,32.7,81921.59,4.7,0.32045,0.00016,24.42105]
[1778526726495,32.7,81930.62,4.7,0.32189,0.00016,24.46938]
[1778526726882,32.7,81930.62,4.7,0.32188,0.00016,24.4691]
[1778526727708,32.7,81930.62,4.7,0.32188,0.00016,24.4691]
[1778526731121,32.7,81937.12,4.7,0.32292,0.00016,24.5037]
[1778526733381,32.7,81938.68,4.7,0.32317,0.00016,24.51218]
[1778526739508,32.7,81936.43,4.7,0.32282,0.00016,24.50044]
[1778526744594,32.7,81936.0,4.7,0.32275,0.00016,24.49819]
[1778526749629,32.7,81931.73,4.7,0.32206,0.00016,24.4752]
[1778526753873,32.7,81932.07,4.7,0.32209,0.00016,24.47283]
[1778526759702,32.69,81935.61,4.7,0.32263,0.00016,24.49086]
[1778526764737,32.69,81935.44,4.7,0.32258,0.00016,24.48915]
[1778526769772,32.68,81934.21,4.7,0.32236,0.00016,24.48177]
[1778526774807,32.68,81931.26,4.7,0.32186,0.00016,24.46521]
[1778526776653,32.68,81931.55,4.7,0.3219,0.00016,24.46663]
[1778526779087,32.67,81920.28,4.7,0.32008,0.00016,24.40549]
[1778526781403,32.67,81919.84,4.7,0.32,0.00016,24.40293]
[1778526783918,32.67,81912.81,4.7,0.31887,0.00016,24.36461]
[1778526784672,32.67,81912.81,4.7,0.31887,0.00016,24.36461]
[1778526786638,32.67,81922.54,4.7,0.32043,0.00016,24.41728]
[1778526789996,32.67,81926.49,4.7,0.32105,0.00016,24.43814]
[1778526795955,32.66,81927.59,4.7,0.3212,0.00016,24.44323]
[1778526800991,32.66,81929.81,4.7,0.32153,0.00016,24.45453]
[1778526802700,32.66,81929.81,4.7,0.32153,0.00016,24.45453]
[1778526807137,32.66,81929.75,4.7,0.3215,0.00016,24.45354]
[1778526812216,32.65,81926.74,4.7,0.32097,0.00016,24.43254]
[1778526814234,32.65,81924.01,4.7,0.32053,0.00016,24.41755]
[1778526814652,32.65,81922.81,4.7,0.32033,0.00016,24.41079]
[1778526815260,32.65,81922.81,4.7,0.32033,0.00016,24.41079]
[1778526815303,32.65,81913.36,4.7,0.31881,0.00016,24.35947]
[1778526820381,32.65,81910.56,4.7,0.31835,0.00016,24.3438]
[1778526826168,32.64,81910.61,4.7,0.31834,0.00016,24.34344]
[1778526831203,32.64,81912.32,4.7,0.3186,0.00016,24.35235]
[1778526836238,32.64,81912.43,4.7,0.3186,0.00016,24.35249]
[1778526841273,32.64,81908.29,4.7,0.31793,0.00016,24.32949]
[1778526846308,32.63,81908.93,4.7,0.31802,0.00016,24.33265]
[1778526849474,32.63,81909.23,4.7,0.31806,0.00016,24.33416]
[1778526859399,32.63,81905.74,4.7,0.31749,0.00016,24.31443]
[1778526859994,32.63,81905.74,4.7,0.31749,0.00016,24.31443]
[1778526860717,32.63,81905.74,4.7,0.31749,0.00016,24.31443]
[1778526860723,32.63,81905.74,4.7,0.31749,0.00016,24.31443]
[1778526860855,32.63,81905.74,4.7,0.31749,0.00016,24.31443]
[1778526861413,32.63,81894.54,4.7,0.31569,0.00016,24.25271]
[1778526866469,32.63,81904.16,4.7,0.31723,0.00016,24.30572]
[1778526871504,32.63,81903.2,4.7,0.31705,0.00016,24.29613]
[1778526876539,32.63,81903.54,4.7,0.3171,0.00016,24.29786]
[1778526879560,32.63,81895.74,4.7,0.31585,0.00016,24.25482]
[1778526882718,32.63,81893.46,4.7,0.31548,0.00016,24.24223]
[1778526888623,32.63,81893.25,4.7,0.31545,0.00016,24.24121]
[1778526891147,32.63,81893.54,4.7,0.3155,0.00016,24.24285]
[1778526896679,32.63,81901.93,4.7,0.31684,0.00016,24.28919]
[1778526901120,32.63,81903.51,4.7,0.3171,0.00016,24.2978]
[1778526906749,32.63,81908.61,4.7,0.3179,0.00016,24.32551]
[1778526911785,32.63,81903.54,4.7,0.31709,0.00016,24.29753]
[1778526916819,32.63,81905.83,4.7,0.31745,0.00016,24.30996]
[1778526920957,32.63,81905.35,4.7,0.31737,0.00016,24.30724]
[1778526921854,32.63,81897.56,4.7,0.31612,0.00016,24.26433]
[1778526926889,32.63,81892.19,4.7,0.31527,0.00016,24.23478]
[1778526931924,32.63,81894.34,4.7,0.31559,0.00016,24.24266]
[1778526934992,32.63,81894.11,4.7,0.31555,0.00016,24.24143]
[1778526935757,32.63,81893.56,4.7,0.31547,0.00016,24.2384]
[1778526939500,32.63,81888.99,4.7,0.31474,0.00016,24.21322]
[1778526939980,32.63,81880.04,4.7,0.31331,0.00016,24.16348]
[1778526941149,32.63,81874.33,4.7,0.31241,0.00016,24.13164]
[1778526941635,32.63,81874.33,4.7,0.31241,0.00016,24.13164]
[1778526944782,32.63,81873.46,4.7,0.31228,0.00016,24.1271]
[1778526944947,32.63,81873.46,4.7,0.31228,0.00016,24.1271]
[1778526948045,32.63,81861.56,4.7,0.31041,0.00016,24.06076]
[1778526953080,32.64,81861.06,4.7,0.31035,0.00016,24.05875]
[1778526957108,32.64,81868.8,4.7,0.3116,0.00016,24.10291]
[1778526959068,32.64,81869.67,4.7,0.31174,0.00016,24.10791]
[1778526964157,32.64,81864.12,4.7,0.31088,0.00016,24.07742]
[1778526969192,32.65,81866.52,4.7,0.31128,0.00016,24.09158]
[1778526974932,32.65,81865.85,4.7,0.31119,0.00016,24.08832]
[1778526979069,32.65,81866.0,4.7,0.31123,0.00016,24.0898]
[1778526984297,32.66,81869.46,4.7,0.3118,0.00016,24.10989]
[1778526989332,32.66,81874.27,4.7,0.31258,0.00016,24.13726]
[1778526994367,32.66,81869.65,4.7,0.31183,0.00016,24.10763]
[1778526999402,32.66,81867.71,4.7,0.31154,0.00016,24.09724]
[1778527000587,32.66,81867.71,4.7,0.31154,0.00016,24.09724]
[1778527000688,32.66,81867.71,4.7,0.31154,0.00016,24.09724]
[1778527000862,32.66,81867.71,4.7,0.31154,0.00016,24.09724]
[1778527000926,32.66,81867.71,4.7,0.31154,0.00016,24.09724]
[1778527001066,32.66,81867.71,4.7,0.31154,0.00016,24.09724]
[1778527002090,32.67,81857.54,4.7,0.30993,0.00016,24.04019]
[1778527004853,32.67,81853.97,4.7,0.30938,0.00016,24.0205]
[1778527004932,32.67,81853.97,4.7,0.30938,0.00016,24.0205]
[1778527008751,32.67,81852.35,4.7,0.30914,0.00016,24.01184]
[1778527014507,32.68,81847.17,4.7,0.30836,0.00016,23.98384]
[1778527020003,32.68,81851.86,4.7,0.30912,0.00016,24.01125]
[1778527025271,32.69,81850.42,4.7,0.30893,0.00016,24.00424]
[1778527030620,32.69,81851.38,4.7,0.30912,0.00016,24.01085]
[1778527034946,32.7,81856.97,4.7,0.31002,0.00016,24.04297]
[1778527035741,32.7,81862.09,4.7,0.31084,0.00016,24.07209]
[1778527037001,32.7,81862.8,4.7,0.31095,0.00016,24.07609]
[1778527037130,32.7,81863.99,4.7,0.31114,0.00016,24.08301]
[1778527037252,32.7,81863.99,4.7,0.31114,0.00016,24.08301]
[1778527037669,32.7,81853.06,4.7,0.30941,0.00016,24.0214]
[1778527038497,32.7,81853.06,4.7,0.30941,0.00016,24.0214]
[1778527038824,32.7,81853.06,4.7,0.30941,0.00016,24.0214]
[1778527042124,32.7,81842.04,4.7,0.3077,0.00016,23.95973]
[1778527044520,32.71,81838.66,4.7,0.30718,0.00016,23.94093]
[1778527044778,32.71,81838.66,4.7,0.30718,0.00016,23.94093]
[1778527049992,32.71,81836.86,4.7,0.30693,0.00016,23.93191]
[1778527054924,32.72,81837.55,4.7,0.30705,0.00016,23.93294]
[1778527060830,32.73,81838.09,4.7,0.30719,0.00016,23.93773]
[1778527062988,32.73,81837.93,4.7,0.30717,0.00016,23.93706]
[1778527063107,32.73,81837.93,4.7,0.30717,0.00016,23.93706]
[1778527063232,32.73,81838.04,4.7,0.3072,0.00016,23.93816]
[1778527063332,32.73,81838.04,4.7,0.3072,0.00016,23.93816]
[1778527063441,32.73,81838.04,4.7,0.3072,0.00016,23.93816]
[1778527063455,32.73,81838.04,4.7,0.3072,0.00016,23.93816]
[1778527063466,32.73,81838.04,4.7,0.3072,0.00016,23.93816]
[1778527063664,32.73,81838.04,4.7,0.3072,0.00016,23.93816]
[1778527064069,32.73,81838.04,4.7,0.3072,0.00016,23.93816]
[1778527064033,32.73,81812.24,4.7,0.30314,0.00016,23.78982]
[1778527064501,32.73,81812.24,4.7,0.30314,0.00016,23.78982]
[1778527064560,32.73,81812.24,4.7,0.30314,0.00016,23.78982]
[1778527064564,32.73,81812.24,4.7,0.30314,0.00016,23.78982]
[1778527064611,32.73,81812.24,4.7,0.30314,0.00016,23.78982]
[1778527064660,32.73,81812.24,4.7,0.30314,0.00016,23.78982]
[1778527065860,32.73,81809.57,4.7,0.30272,0.00016,23.77439]
[1778527067711,32.73,81809.6,4.7,0.30273,0.00016,23.77467]
[1778527072914,32.73,81810.48,4.7,0.30288,0.00016,23.78007]
[1778527073432,32.73,81810.48,4.7,0.30288,0.00016,23.78007]
[1778527073439,32.73,81810.48,4.7,0.30288,0.00016,23.78007]
[1778527073447,32.73,81810.48,4.7,0.30288,0.00016,23.78007]
[1778527078690,32.74,81808.26,4.7,0.30254,0.00016,23.76743]
[1778527083280,32.74,81810.08,4.7,0.30283,0.00016,23.77822]
[1778527083404,32.74,81810.08,4.7,0.30283,0.00016,23.77822]
[1778527084398,32.74,81813.9,4.7,0.30343,0.00016,23.80039]
[1778527085068,32.74,81813.9,4.7,0.30343,0.00016,23.80039]
[1778527085531,32.74,81815.86,4.7,0.30374,0.00016,23.81175]
[1778527086776,32.74,81817.96,4.7,0.30407,0.00016,23.82389]
[1778527087225,32.74,81819.56,4.7,0.30432,0.00016,23.83312]
[1778527089302,32.74,81819.76,4.7,0.30435,0.00016,23.83427]
[1778527094967,32.74,81820.54,4.7,0.30447,0.00016,23.83874]
[1778527096356,32.74,81820.38,4.7,0.30445,0.00016,23.83809]
[1778527096381,32.74,81820.38,4.7,0.30445,0.00016,23.83809]
[1778527096512,32.74,81820.38,4.7,0.30445,0.00016,23.83809]
[1778527096653,32.74,81820.38,4.7,0.30445,0.00016,23.83809]
[1778527096815,32.74,81820.38,4.7,0.30445,0.00016,23.83809]
[1778527097091,32.74,81831.06,4.7,0.30614,0.00016,23.89976]
[1778527097247,32.74,81831.06,4.7,0.30614,0.00016,23.89976]
[1778527097308,32.74,81831.06,4.7,0.30614,0.00016,23.89976]
[1778527097400,32.74,81831.06,4.7,0.30614,0.00016,23.89976]
[1778527098398,32.74,81834.47,4.7,0.30669,0.00016,23.91953]
[1778527102753,32.75,81838.45,4.7,0.30734,0.00016,23.94321]
[1778527102877,32.75,81838.45,4.7,0.30734,0.00016,23.94321]
[1778527106614,32.75,81839.88,4.7,0.30759,0.00016,23.95224]
[1778527106662,32.75,81839.88,4.7,0.30759,0.00016,23.95224]
[1778527107161,32.75,81847.76,4.7,0.30884,0.00016,23.99718]
[1778527107628,32.75,81847.76,4.7,0.30884,0.00016,23.99718]
[1778527119246,32.76,81855.56,4.7,0.3101,0.00016,24.03869]
[1778527124281,32.76,81856.72,4.7,0.3103,0.00016,24.04577]
[1778527129316,32.77,81857.65,4.7,0.31046,0.00016,24.05153]
[1778527134351,32.77,81858.42,4.7,0.3106,0.00016,24.05634]
[1778527137404,32.77,81858.56,4.7,0.31062,0.00016,24.0573]
[1778527137564,32.77,81858.56,4.7,0.31062,0.00016,24.0573]
[1778527139068,32.77,81858.76,4.7,0.31066,0.00016,24.05851]
[1778527139609,32.77,81864.52,4.7,0.31157,0.00016,24.09095]
[1778527142251,32.77,81867.59,4.7,0.31206,0.00016,24.10816]
[1778527143560,32.77,81868.31,4.7,0.31218,0.00016,24.11226]
[1778527143641,32.77,81868.31,4.7,0.31218,0.00016,24.11226]
[1778527143661,32.77,81877.41,4.7,0.31362,0.00016,24.16294]
[1778527145930,32.77,81879.83,4.7,0.31401,0.00016,24.17635]
[1778527147989,32.77,81886.2,4.7,0.31502,0.00016,24.21153]
[1778527149981,32.77,81888.27,4.7,0.31534,0.00016,24.22285]
[1778527151036,32.77,81889.55,4.7,0.31554,0.00016,24.22978]
[1778527153100,32.77,81883.34,4.7,0.31455,0.00016,24.19545]
[1778527153159,32.77,81883.34,4.7,0.31455,0.00016,24.19545]
[1778527154354,32.77,81878.06,4.7,0.31371,0.00016,24.16618]
[1778527155952,32.77,81877.93,4.7,0.31369,0.00016,24.16545]
[1778527158640,32.77,81878.59,4.7,0.3138,0.00016,24.16908]
[1778527158652,32.77,81878.59,4.7,0.3138,0.00016,24.16908]
[1778527159473,32.77,81878.57,4.7,0.31379,0.00016,24.16896]
[1778527159539,32.77,81878.57,4.7,0.31379,0.00016,24.16896]
[1778527159884,32.77,81878.57,4.7,0.31379,0.00016,24.16896]
[1778527160102,32.77,81878.57,4.7,0.31379,0.00016,24.16896]
[1778527160143,32.77,81878.57,4.7,0.31379,0.00016,24.16896]
[1778527160195,32.77,81861.94,4.7,0.31116,0.00016,24.07631]
[1778527161478,32.77,81855.52,4.7,0.31014,0.00016,24.04025]
[1778527166577,32.77,81851.39,4.7,0.30951,0.00016,24.01772]
[1778527170796,32.78,81851.47,4.7,0.30953,0.00016,24.01844]
[1778527174842,32.78,81851.65,4.7,0.30956,0.00016,24.01598]
[1778527178151,32.78,81853.11,4.7,0.3098,0.00016,24.02448]
[1778527178813,32.78,81853.11,4.7,0.30981,0.00016,24.02487]
[1778527178965,32.78,81853.11,4.7,0.30981,0.00016,24.02487]
[1778527184748,32.78,81858.12,4.7,0.31061,0.00016,24.05359]
[1778527190745,32.79,81855.67,4.7,0.31025,0.00016,24.04052]
[1778527195780,32.79,81856.27,4.7,0.31036,0.00016,24.04441]
[1778527200815,32.79,81857.26,4.7,0.31053,0.00016,24.05047]
[1778527205068,32.8,81860.61,4.7,0.31107,0.00016,24.06954]
[1778527208119,32.8,81869.8,4.7,0.31253,0.00016,24.12104]
[1778527208165,32.8,81869.8,4.7,0.31253,0.00016,24.12104]
[1778527213906,32.8,81873.9,4.7,0.31318,0.00016,24.14399]
[1778527215794,32.8,81876.72,4.7,0.31363,0.00016,24.15966]
[1778527217367,32.8,81890.14,4.7,0.31576,0.00016,24.23376]
[1778527223182,32.8,81892.58,4.7,0.31614,0.00016,24.24688]
[1778527229012,32.79,81897.97,4.7,0.31698,0.00016,24.2759]
[1778527229460,32.79,81897.97,4.7,0.31698,0.00016,24.2759]
[1778527229477,32.79,81897.97,4.7,0.31698,0.00016,24.2759]
[1778527229571,32.79,81897.97,4.7,0.31698,0.00016,24.2759]
[1778527236956,32.79,81890.03,4.7,0.31568,0.00016,24.22757]
[1778527238747,32.79,81887.29,4.7,0.31524,0.00016,24.21236]
[1778527244117,32.79,81881.56,4.7,0.31432,0.00016,24.18065]
[1778527248256,32.79,81882.42,4.7,0.31446,0.00016,24.18539]
[1778527248681,32.79,81878.7,4.7,0.31387,0.00016,24.1648]
[1778527249036,32.79,81878.7,4.7,0.31387,0.00016,24.1648]
[1778527249205,32.79,81878.7,4.7,0.31387,0.00016,24.1648]
[1778527249246,32.79,81869.14,4.7,0.31235,0.00016,24.11168]
[1778527253775,32.79,81868.36,4.7,0.31224,0.00016,24.10757]
[1778527254799,32.79,81868.17,4.7,0.31221,0.00016,24.10657]
[1778527260236,32.79,81865.21,4.7,0.31175,0.00016,24.09038]
[1778527260681,32.79,81865.21,4.7,0.31175,0.00016,24.09038]
[1778527264161,32.79,81863.24,4.7,0.31144,0.00016,24.07957]
[1778527264333,32.79,81863.24,4.7,0.31144,0.00016,24.07957]
[1778527264415,32.79,81857.56,4.7,0.31055,0.00016,24.0478]
[1778527270306,32.8,81856.64,4.7,0.31042,0.00016,24.04327]
[1778527275341,32.8,81856.16,4.7,0.31036,0.00016,24.0411]
[1778527280376,32.8,81859.69,4.7,0.31093,0.00016,24.0614]
[1778527285411,32.8,81860.71,4.7,0.31111,0.00016,24.06755]
[1778527287168,32.8,81860.71,4.7,0.31111,0.00016,24.06755]
[1778527288117,32.8,81861.59,4.7,0.31125,0.00016,24.07263]
[1778527288370,32.8,81861.59,4.7,0.31125,0.00016,24.07263]
[1778527290446,32.81,81853.68,4.7,0.31001,0.00016,24.02847]
[1778527295633,32.81,81853.05,4.7,0.3099,0.00016,24.02133]
[1778527295937,32.81,81853.05,4.7,0.3099,0.00016,24.02133]
[1778527301523,32.81,81842.45,4.7,0.30825,0.00016,23.96244]
[1778527306558,32.82,81846.34,4.7,0.30889,0.00016,23.98525]
[1778527311594,32.82,81850.56,4.7,0.30958,0.00016,24.00967]
[1778527316633,32.82,81849.76,4.7,0.30947,0.00016,24.00577]
[1778527321668,32.83,81849.09,4.7,0.30938,0.00016,24.00262]
[1778527327200,32.83,81848.32,4.7,0.30927,0.00016,23.9988]
[1778527332988,32.83,81848.46,4.7,0.30931,0.00016,23.99998]
[1778527336401,32.84,81848.29,4.7,0.3093,0.00016,23.9998]
[1778527337347,32.84,81848.36,4.7,0.30932,0.00016,24.00046]
[1778527337449,32.84,81838.87,4.7,0.30783,0.00016,23.94692]
[1778527337494,32.84,81838.87,4.7,0.30783,0.00016,23.94692]
[1778527337538,32.84,81838.87,4.7,0.30783,0.00016,23.94692]
[1778527337550,32.84,81838.87,4.7,0.30783,0.00016,23.94692]
[1778527337780,32.84,81826.91,4.7,0.30595,0.00016,23.87887]
[1778527340282,32.84,81821.65,4.7,0.30513,0.00016,23.84895]
[1778527340619,32.84,81821.12,4.7,0.30506,0.00016,23.8463]
[1778527345836,32.84,81816.38,4.7,0.30432,0.00016,23.819]
[1778527348349,32.84,81816.58,4.7,0.30435,0.00016,23.82015]
[1778527349130,32.84,81817.2,4.7,0.30444,0.00016,23.82371]
[1778527350400,32.84,81816.14,4.7,0.30428,0.00016,23.81758]
[1778527350580,32.84,81813.86,4.7,0.30392,0.00016,23.80447]
[1778527351567,32.84,81810.34,4.7,0.30337,0.00016,23.78417]
[1778527353949,32.84,81811.51,4.7,0.30353,0.00016,23.78673]
[1778527355440,32.84,81810.65,4.7,0.30339,0.00016,23.78176]
[1778527358866,32.84,81813.18,4.7,0.30379,0.00016,23.79634]
[1778527361068,32.84,81813.49,4.7,0.30383,0.00016,23.7981]
[1778527366220,32.84,81817.21,4.7,0.30441,0.00016,23.8194]
[1778527366612,32.84,81817.21,4.7,0.30441,0.00016,23.81935]
[1778527366872,32.84,81817.21,4.7,0.30441,0.00016,23.81935]
[1778527372020,32.84,81818.1,4.7,0.30457,0.00016,23.82494]
[1778527373690,32.84,81817.07,4.7,0.30441,0.00016,23.81911]
[1778527374033,32.84,81818.9,4.7,0.3047,0.00016,23.82972]
[1778527374637,32.84,81818.9,4.7,0.3047,0.00016,23.82972]
[1778527375767,32.84,81821.85,4.7,0.30517,0.00016,23.84694]
[1778527378178,32.85,81830.32,4.7,0.30651,0.00016,23.89591]
[1778527380940,32.85,81830.81,4.7,0.3066,0.00016,23.89921]
[1778527381597,32.85,81834.15,4.7,0.30714,0.00016,23.91867]
[1778527381945,32.85,81834.15,4.7,0.30714,0.00016,23.91867]
[1778527387126,32.86,81841.64,4.7,0.30835,0.00016,23.96223]
[1778527389848,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527389885,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527389917,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527389980,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527389981,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390048,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390098,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390135,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390169,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390265,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390299,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390415,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390456,32.86,81841.12,4.7,0.30828,0.00016,23.95961]
[1778527390454,32.86,81860.24,4.7,0.3113,0.00016,24.06726]
[1778527390684,32.86,81860.24,4.7,0.3113,0.00016,24.06726]
[1778527391192,32.86,81860.24,4.7,0.3113,0.00016,24.06726]
[1778527391385,32.86,81860.24,4.7,0.3113,0.00016,24.06726]
[1778527391422,32.86,81860.24,4.7,0.3113,0.00016,24.06726]
[1778527391431,32.86,81889.44,4.7,0.31593,0.00016,24.22908]
[1778527391694,32.86,81889.44,4.7,0.31593,0.00016,24.22908]
[1778527391849,32.86,81889.44,4.7,0.31593,0.00016,24.22908]
[1778527392635,32.86,81894.74,4.7,0.31677,0.00016,24.25809]
[1778527392703,32.86,81894.74,4.7,0.31677,0.00016,24.25809]
[1778527393193,32.86,81894.74,4.7,0.31677,0.00016,24.25809]
[1778527393283,32.86,81898.05,4.7,0.31729,0.00016,24.27597]
[1778527393914,32.86,81898.05,4.7,0.31729,0.00016,24.27597]
[1778527394732,32.86,81897.73,4.7,0.31724,0.00016,24.27423]
[1778527400230,32.86,81896.95,4.7,0.3171,0.00016,24.26922]
[1778527400571,32.86,81896.95,4.7,0.3171,0.00016,24.26922]
[1778527405265,32.85,81886.57,4.7,0.31543,0.00016,24.21191]
[1778527406100,32.85,81886.57,4.7,0.31543,0.00016,24.21191]
[1778527406228,32.85,81886.57,4.7,0.31543,0.00016,24.21191]
[1778527407470,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407478,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407500,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407509,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407583,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407590,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407658,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407828,32.85,81880.6,4.7,0.31448,0.00016,24.17899]
[1778527407985,32.85,81883.11,4.7,0.31488,0.00016,24.19281]
[1778527408058,32.85,81883.11,4.7,0.31488,0.00016,24.19281]
[1778527408276,32.85,81883.11,4.7,0.31488,0.00016,24.19281]
[1778527408291,32.85,81972.9,4.7,0.32926,0.00016,24.67225]
[1778527408700,32.85,81972.9,4.7,0.32926,0.00016,24.67225]
[1778527409070,32.85,81972.9,4.7,0.32926,0.00016,24.67225]
[1778527409537,32.85,81972.9,4.7,0.32926,0.00016,24.67225]
[1778527409372,32.85,82008.18,4.7,0.33497,0.00016,24.85214]
[1778527409782,32.85,82008.18,4.7,0.33497,0.00016,24.85214]
[1778527410447,32.85,82008.18,4.9,0.33497,0.00016,24.85214]
[1778527410535,32.85,82030.43,4.9,0.33859,0.00016,24.96294]
[1778527410761,32.85,82030.43,4.9,0.33859,0.00016,24.96294]
[1778527411331,32.85,82037.87,4.9,0.33978,0.00016,24.99545]
[1778527412092,32.85,82037.87,4.9,0.33978,0.00016,24.99545]
[1778527412144,32.85,82037.87,4.9,0.33978,0.00016,24.99545]
[1778527412249,32.85,82037.87,4.9,0.33978,0.00016,24.99545]
[1778527412338,32.85,82042.44,4.9,0.34052,0.00016,25.01763]
[1778527413345,32.85,82052.35,4.9,0.34214,0.00016,25.06577]
[1778527414491,32.85,82052.35,4.9,0.34214,0.00016,25.06577]
[1778527414987,32.85,82055.87,4.9,0.34271,0.00016,25.08265]
[1778527415035,32.85,82055.87,4.9,0.34271,0.00016,25.08265]
[1778527415359,32.85,82061.53,4.9,0.34364,0.00016,25.10999]
[1778527415759,32.85,82061.53,4.9,0.34364,0.00016,25.10999]
[1778527416304,32.85,82061.53,4.9,0.34364,0.00016,25.10999]
[1778527416935,32.85,82062.57,4.9,0.3438,0.00016,25.1148]
[1778527417428,32.85,82063.03,4.9,0.34387,0.00016,25.1168]
[1778527418379,32.85,82063.03,4.9,0.34387,0.00016,25.1168]
[1778527418463,32.84,82055.44,4.9,0.34262,0.00016,25.07997]
[1778527420685,32.84,82059.8,4.9,0.34332,0.00016,25.10068]
[1778527421402,32.84,82055.43,4.9,0.34261,0.00016,25.07959]
[1778527426440,32.84,82050.69,4.9,0.34184,0.00016,25.05685]
[1778527427190,32.84,82050.69,4.9,0.34184,0.00016,25.05685]
[1778527432194,32.85,82056.47,4.9,0.34281,0.00016,25.08544]
[1778527436128,32.86,82053.47,4.9,0.34237,0.00016,25.07234]
[1778527441299,32.87,82053.91,4.9,0.34252,0.00016,25.07664]
[1778527445465,32.89,82055.85,4.9,0.34289,0.00016,25.08755]
[1778527446392,32.89,82055.85,4.9,0.3429,0.00016,25.08785]
[1778527446494,32.89,82055.85,4.9,0.3429,0.00016,25.08785]
[1778527446499,32.89,82055.85,4.9,0.3429,0.00016,25.08785]
[1778527452292,32.9,82051.3,4.9,0.34219,0.00016,25.06684]
[1778527457333,32.9,82051.35,4.9,0.34221,0.00016,25.0673]
[1778527463402,32.9,82043.3,4.9,0.34091,0.00016,25.0286]
[1778527465199,32.9,82043.58,4.9,0.34096,0.00016,25.03012]
[1778527467340,32.9,82044.14,4.9,0.34105,0.00016,25.033]
[1778527470007,32.9,82042.89,4.9,0.34086,0.00016,25.02713]
[1778527471216,32.9,82040.98,4.9,0.34055,0.00016,25.01788]
[1778527476790,32.91,82034.64,4.9,0.33952,0.00016,24.98345]
[1778527481826,32.91,82034.79,4.9,0.33956,0.00016,24.98472]
[1778527485337,32.91,82033.99,4.9,0.33944,0.00016,24.98101]
[1778527489581,32.92,82033.32,4.9,0.33934,0.00016,24.97814]
[1778527498945,32.93,82033.27,4.9,0.33938,0.00016,24.97908]
[1778527503980,32.93,82030.65,4.9,0.33897,0.00016,24.96675]
[1778527509760,32.93,82031.92,4.9,0.33919,0.00016,24.97332]
[1778527515064,32.94,82031.43,4.9,0.33914,0.00016,24.97175]
[1778527516837,32.94,82031.36,4.9,0.33913,0.00016,24.97151]
[1778527517356,32.94,82031.36,4.9,0.33913,0.00016,24.97151]
[1778527518957,32.94,82023.07,4.9,0.33779,0.00016,24.93086]
[1778527528157,32.95,82024.78,4.9,0.33811,0.00016,24.94057]
[1778527533026,32.95,82025.13,4.9,0.33816,0.00016,24.93861]
[1778527533969,32.95,82028.02,4.9,0.33864,0.00016,24.9531]
[1778527539234,32.96,82024.59,4.9,0.3381,0.00016,24.93689]
[1778527544269,32.96,82023.04,4.9,0.33787,0.00016,24.92984]
[1778527545708,32.96,82023.45,4.9,0.33794,0.00016,24.93199]
[1778527551318,32.97,82019.79,4.9,0.33738,0.00016,24.91467]
[1778527556353,32.98,82021.49,4.9,0.33768,0.00016,24.92377]
[1778527561390,32.98,82018.6,4.9,0.33723,0.00016,24.91024]
[1778527571460,32.99,82019.13,4.9,0.33737,0.00016,24.91427]
[1778527576495,33.0,82019.07,4.9,0.33738,0.00016,24.91468]
[1778527581530,33.0,82018.68,4.9,0.33735,0.00016,24.91346]
[1778527586565,33.01,82019.11,4.9,0.33744,0.00016,24.91631]
[1778527591600,33.01,82019.72,4.9,0.33754,0.00016,24.91596]
[1778527593781,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527593796,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527593877,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594131,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594322,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594355,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594374,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594385,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594445,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594492,33.01,82019.36,4.9,0.33749,0.00016,24.91432]
[1778527594621,33.01,81986.25,4.9,0.33213,0.00016,24.74848]
[1778527594793,33.01,81986.25,4.9,0.33213,0.00016,24.74848]
[1778527595628,33.01,81978.96,4.9,0.33096,0.00016,24.71142]
[1778527595742,33.01,81978.96,4.9,0.33096,0.00016,24.71142]
[1778527595931,33.01,81978.96,4.9,0.33096,0.00016,24.71142]
[1778527595990,33.01,81978.96,4.9,0.33096,0.00016,24.71142]
[1778527601670,33.01,81982.2,4.9,0.33149,0.00016,24.72827]
[1778527603000,33.01,81982.82,4.9,0.33159,0.00016,24.73147]
[1778527609726,33.02,81984.67,4.9,0.3319,0.00016,24.74112]
[1778527611924,33.02,81984.26,4.9,0.33183,0.00016,24.73909]
[1778527612941,33.02,81982.65,4.9,0.33158,0.00016,24.73094]
[1778527616251,33.02,81982.15,4.9,0.3315,0.00016,24.72847]
[1778527617035,33.02,81985.13,4.9,0.33198,0.00016,24.74368]
[1778527617076,33.02,81977.38,4.9,0.33073,0.00016,24.70421]
[1778527617782,33.02,81965.7,4.9,0.32885,0.00016,24.64433]
[1778527619900,33.02,81962.87,4.9,0.3284,0.00016,24.62984]
[1778527621394,33.02,81962.85,4.9,0.3284,0.00016,24.62985]
[1778527621409,33.02,81962.85,4.9,0.3284,0.00016,24.62985]
[1778527621413,33.02,81962.85,4.9,0.3284,0.00016,24.62985]
[1778527622070,33.02,81960.47,4.9,0.32803,0.00016,24.61767]
[1778527622095,33.02,81954.95,4.9,0.32714,0.00016,24.58918]
[1778527624324,33.02,81947.62,4.9,0.32596,0.00016,24.55089]
[1778527625932,33.02,81946.97,4.9,0.32586,0.00016,24.54732]
[1778527628436,33.02,81941.77,4.9,0.32502,0.00016,24.51993]
[1778527628997,33.02,81942.07,4.9,0.32506,0.00016,24.52138]
[1778527629423,33.02,81942.07,4.9,0.32506,0.00016,24.52138]
[1778527630940,33.02,81944.06,4.9,0.32538,0.00016,24.53175]
[1778527632003,33.02,81937.16,4.9,0.32427,0.00016,24.49546]
[1778527632670,33.02,81937.16,4.9,0.32427,0.00016,24.49546]
[1778527639629,33.02,81936.71,4.9,0.32419,0.00016,24.49288]
[1778527639819,33.02,81934.57,4.9,0.32385,0.00016,24.48155]
[1778527640780,33.02,81931.26,4.9,0.32332,0.00016,24.46407]
[1778527641827,33.02,81923.81,4.9,0.32213,0.00016,24.42458]
[1778527642813,33.02,81926.75,4.9,0.3226,0.00016,24.44022]
[1778527642897,33.02,81926.75,4.9,0.3226,0.00016,24.44022]
[1778527642901,33.02,81926.75,4.9,0.3226,0.00016,24.44022]
[1778527642948,33.02,81926.75,4.9,0.3226,0.00016,24.44022]
[1778527642989,33.02,81926.75,4.9,0.3226,0.00016,24.44022]
[1778527646541,33.02,81920.2,4.9,0.32156,0.00016,24.40548]
[1778527647650,33.02,81919.63,4.9,0.32147,0.00016,24.40254]
[1778527647690,33.02,81919.63,4.9,0.32147,0.00016,24.40254]
[1778527647751,33.02,81921.34,4.9,0.32175,0.00016,24.41169]
[1778527648521,33.02,81921.34,4.9,0.32175,0.00016,24.41169]
[1778527648613,33.02,81921.34,4.9,0.32175,0.00016,24.41169]
[1778527648621,33.02,81921.19,4.9,0.32171,0.00016,24.41065]
[1778527649700,33.02,81921.19,4.9,0.32171,0.00016,24.41065]
[1778527653352,33.02,81922.68,4.9,0.32193,0.00016,24.41451]
[1778527655609,33.02,81921.15,4.9,0.32169,0.00016,24.40646]
[1778527655789,33.02,81921.15,4.9,0.32169,0.00016,24.40646]
[1778527655858,33.02,81921.22,4.9,0.3217,0.00016,24.40693]
[1778527655958,33.02,81921.22,4.9,0.3217,0.00016,24.40693]
[1778527656084,33.02,81921.22,4.9,0.3217,0.00016,24.40693]
[1778527656144,33.02,81921.22,4.9,0.3217,0.00016,24.40693]
[1778527656180,33.02,81921.22,4.9,0.3217,0.00016,24.40693]
[1778527656636,33.02,81921.22,4.9,0.3217,0.00016,24.40693]
[1778527656758,33.02,81903.58,4.9,0.31889,0.00016,24.31229]
[1778527661113,33.01,81897.66,4.9,0.31794,0.00016,24.2801]
[1778527661613,33.01,81897.66,4.9,0.31794,0.00016,24.2801]
[1778527662284,33.01,81898.39,4.9,0.31805,0.00016,24.2839]
[1778527662385,33.01,81906.53,4.9,0.31935,0.00016,24.3278]
[1778527662967,33.01,81906.53,4.9,0.31935,0.00016,24.3278]
[1778527663401,33.01,81906.53,4.9,0.31935,0.00016,24.3278]
[1778527666602,33.01,81902.45,4.9,0.3187,0.00016,24.30572]
[1778527666889,33.01,81901.17,4.9,0.31849,0.00016,24.29862]
[1778527669844,33.01,81901.4,4.9,0.31852,0.00016,24.29968]
[1778527671065,33.01,81901.01,4.9,0.31845,0.00016,24.29748]
[1778527671119,33.01,81901.01,4.9,0.31845,0.00016,24.29748]
[1778527671658,33.01,81901.01,4.9,0.31845,0.00016,24.29748]
[1778527672644,33.01,81901.61,4.9,0.31855,0.00016,24.30066]
[1778527672677,33.01,81896.23,4.9,0.31769,0.00016,24.2715]
[1778527676895,33.01,81891.66,4.9,0.31695,0.00016,24.24637]
[1778527679590,33.01,81891.73,4.9,0.31696,0.00016,24.24655]
[1778527681242,33.0,81878.24,4.9,0.31482,0.00016,24.17262]
[1778527684157,33.0,81880.86,4.9,0.31523,0.00016,24.18688]
[1778527689298,33.0,81889.91,4.9,0.31665,0.00016,24.23582]
[1778527694320,33.0,81890.33,4.9,0.3167,0.00016,24.23773]
[1778527698685,33.0,81877.42,4.9,0.31465,0.00016,24.16694]
[1778527704588,33.0,81881.73,4.9,0.31533,0.00016,24.19037]
[1778527710445,33.0,81879.74,4.9,0.315,0.00016,24.17908]
[1778527715480,32.99,81879.65,4.9,0.31495,0.00016,24.17417]
[1778527719037,32.99,81880.43,4.9,0.31507,0.00016,24.17827]
[1778527721174,32.99,81874.02,4.9,0.31405,0.00016,24.1429]
[1778527725032,32.99,81868.62,4.9,0.3132,0.00016,24.11304]
[1778527730585,32.99,81871.11,4.9,0.31359,0.00016,24.12674]
[1778527732068,32.99,81870.61,4.9,0.31351,0.00016,24.12397]
[1778527735211,32.99,81872.02,4.9,0.31373,0.00016,24.13171]
[1778527735527,32.99,81872.02,4.9,0.31373,0.00016,24.13171]
[1778527736904,32.99,81869.85,4.9,0.31339,0.00016,24.1197]
[1778527736994,32.99,81869.85,4.9,0.31339,0.00016,24.1197]
[1778527738076,32.99,81868.56,4.9,0.31318,0.00016,24.11258]
[1778527739904,32.99,81867.79,4.9,0.31306,0.00016,24.10833]
[1778527743884,32.99,81865.48,4.9,0.3127,0.00016,24.09558]
[1778527744885,32.99,81862.64,4.9,0.31225,0.00016,24.07987]
[1778527744685,32.99,81854.05,4.9,0.3109,0.00016,24.03214]
[1778527748680,32.99,81848.99,4.9,0.31011,0.00016,24.00413]
[1778527748755,32.99,81848.99,4.9,0.31011,0.00016,24.00413]
[1778527750800,32.99,81850.53,4.9,0.31036,0.00016,24.01293]
[1778527751968,32.99,81850.83,4.9,0.31041,0.00016,24.01478]
[1778527755794,33.0,81850.52,4.9,0.31037,0.00016,24.01331]
[1778527758883,33.0,81851.59,4.9,0.31054,0.00016,24.01955]
[1778527759305,33.0,81857.75,4.9,0.31152,0.00016,24.05395]
[1778527759790,33.0,81868.01,4.9,0.31314,0.00016,24.11086]
[1778527760944,33.0,81867.82,4.9,0.31311,0.00016,24.10981]
[1778527761271,33.0,81867.82,4.9,0.31311,0.00016,24.10981]
[1778527764074,33.0,81876.0,4.9,0.3144,0.00016,24.15483]
[1778527769205,33.0,81877.65,4.9,0.31465,0.00016,24.16367]
[1778527775546,32.99,81874.86,4.9,0.31417,0.00016,24.14385]
[1778527780937,32.99,81865.98,4.9,0.31277,0.00016,24.09474]
[1778527786010,32.99,81866.69,4.9,0.31288,0.00016,24.09865]
[1778527791759,32.99,81873.2,4.9,0.3139,0.00016,24.13444]
[1778527794400,32.99,81878.74,4.9,0.31477,0.00016,24.16477]
[1778527800070,32.99,81886.99,4.9,0.31606,0.00016,24.20936]
[1778527802084,32.99,81877.48,4.9,0.31455,0.00016,24.15708]
[1778527807119,32.99,81877.47,4.9,0.31454,0.00016,24.15668]
[1778527812446,32.98,81879.35,4.9,0.31483,0.00016,24.16675]
[1778527812509,32.98,81883.03,4.9,0.31541,0.00016,24.18684]
[1778527812977,32.98,81883.03,4.9,0.31541,0.00016,24.18684]
[1778527813161,32.98,81886.57,4.9,0.31597,0.00016,24.20618]
[1778527817428,32.98,81890.2,4.9,0.31654,0.00016,24.22565]
[1778527817617,32.98,81892.88,4.9,0.31696,0.00016,24.24012]
[1778527818635,32.98,81892.88,4.9,0.31696,0.00016,24.24012]
[1778527818679,32.98,81893.58,4.9,0.31706,0.00016,24.24378]
[1778527821217,32.98,81872.75,4.9,0.31376,0.00016,24.1295]
[1778527826252,32.98,81870.31,4.9,0.31337,0.00016,24.11589]
[1778527831287,32.98,81867.04,4.9,0.31282,0.00016,24.09354]
[1778527836322,32.98,81874.6,4.9,0.31401,0.00016,24.13517]
[1778527841357,32.98,81875.92,4.9,0.31421,0.00016,24.14217]
[1778527846392,32.97,81875.97,4.9,0.31421,0.00016,24.14213]
[1778527852434,32.97,81875.98,4.9,0.3142,0.00016,24.14183]
[1778527857469,32.97,81868.4,4.9,0.313,0.00016,24.09976]
[1778527862505,32.97,81869.16,4.9,0.31311,0.00016,24.10382]
[1778527866533,32.97,81881.72,4.9,0.3151,0.00016,24.17284]
[1778527871570,32.97,81884.81,4.9,0.31557,0.00016,24.18931]
[1778527878619,32.96,81879.88,4.9,0.31477,0.00016,24.16161]
[1778527883654,32.96,81877.73,4.9,0.31442,0.00016,24.14941]
[1778527885668,32.96,81889.52,4.9,0.31628,0.00016,24.21389]
[1778527887682,32.96,81897.77,4.9,0.31759,0.00016,24.25859]
[1778527888954,32.96,81897.77,4.9,0.31759,0.00016,24.25859]
[1778527889103,32.96,81896.94,4.9,0.31745,0.00016,24.2538]
[1778527889696,32.96,81900.75,4.9,0.31805,0.00016,24.27446]
[1778527893240,32.96,81902.67,4.9,0.31833,0.00016,24.28077]
[1778527893725,32.96,81898.87,4.9,0.31773,0.00016,24.26019]
[1778527897461,32.95,81893.59,4.9,0.31687,0.00016,24.23091]
[1778527903795,32.95,81894.76,4.9,0.31703,0.00016,24.23636]
[1778527904192,32.95,81894.76,4.9,0.31703,0.00016,24.23636]
[1778527904802,32.95,81895.99,4.9,0.31723,0.00016,24.24306]
[1778527906035,32.95,81895.99,4.9,0.31723,0.00016,24.24306]
[1778527907571,32.95,81902.17,4.9,0.31821,0.00016,24.27659]
[1778527912859,32.95,81902.98,4.9,0.31833,0.00016,24.28081]
[1778527917896,32.95,81903.41,4.9,0.3184,0.00016,24.28299]
[1778527922931,32.95,81897.67,4.9,0.31748,0.00016,24.25179]
[1778527927966,32.95,81897.78,4.9,0.3175,0.00016,24.25237]
[1778527930709,32.95,81898.24,4.9,0.31757,0.00016,24.25486]
[1778527936023,32.94,81898.07,4.9,0.31753,0.00016,24.25354]
[1778527941058,32.94,81892.28,4.9,0.3166,0.00016,24.22165]
[1778527946093,32.94,81893.66,4.9,0.31681,0.00016,24.22888]
[1778527952135,32.94,81894.71,4.9,0.31694,0.00016,24.23006]
[1778527956722,32.94,81892.75,4.9,0.31662,0.00016,24.2192]
[1778527962205,32.93,81892.83,4.9,0.31662,0.00016,24.21909]
[1778527967240,32.93,81896.2,4.9,0.31714,0.00016,24.237]
[1778527972277,32.93,81897.34,4.9,0.31731,0.00016,24.24269]
[1778527979325,32.92,81896.03,4.9,0.31707,0.00016,24.23486]
[1778527984360,32.92,81896.04,4.9,0.31706,0.00016,24.23443]
[1778527989967,32.92,81896.18,4.9,0.31707,0.00016,24.23481]
[1778527990183,32.92,81896.18,4.9,0.31707,0.00016,24.23461]
[1778527990402,32.92,81888.36,4.9,0.31582,0.00016,24.19191]
[1778527995437,32.92,81885.39,4.9,0.31534,0.00016,24.17515]
[1778528000032,32.91,81885.12,4.9,0.31529,0.00016,24.17342]
[1778528000472,32.91,81873.68,4.9,0.31347,0.00016,24.11024]
[1778528005529,32.91,81869.87,4.9,0.31286,0.00016,24.08908]
[1778528011174,32.91,81870.4,4.9,0.31295,0.00016,24.09198]
[1778528019432,32.91,81873.71,4.9,0.31344,0.00016,24.10606]
[1778528026495,32.91,81872.63,4.9,0.31327,0.00016,24.09997]
[1778528031689,32.91,81875.44,4.9,0.31371,0.00016,24.11541]
[1778528035779,32.91,81873.78,4.9,0.31344,0.00016,24.1062]
[1778528037745,32.91,81864.76,4.9,0.31202,0.00016,24.05614]
[1778528038976,32.91,81863.5,4.9,0.31182,0.00016,24.04916]
[1778528045202,32.91,81856.17,4.9,0.31067,0.00016,24.00855]
[1778528052216,32.92,81855.91,4.9,0.31064,0.00016,24.00759]
[1778528052723,32.92,81855.91,4.9,0.31064,0.00016,24.00759]
[1778528054394,32.92,81855.18,4.9,0.31054,0.00016,24.00385]
[1778528056041,32.92,81855.25,4.9,0.31055,0.00016,24.00433]
[1778528061903,32.92,81861.09,4.9,0.31149,0.00016,24.03745]
[1778528066938,32.92,81854.22,4.9,0.31041,0.00016,23.99938]
[1778528071975,32.92,81854.94,4.9,0.31051,0.00016,23.99965]
[1778528077011,32.93,81852.97,4.9,0.31021,0.00016,23.989]
[1778528079303,32.93,81852.9,4.9,0.31021,0.00016,23.98876]
[1778528082135,32.93,81850.66,4.9,0.30986,0.00016,23.97637]
[1778528088088,32.93,81851.64,4.9,0.31003,0.00016,23.98248]
[1778528091341,32.93,81850.89,4.9,0.30992,0.00016,23.97836]
[1778528092737,32.93,81847.96,4.9,0.30946,0.00016,23.96218]
[1778528097811,32.94,81843.36,4.9,0.30876,0.00016,23.93687]
[1778528098284,32.94,81843.22,4.9,0.30874,0.00016,23.93621]
[1778528104200,32.94,81841.24,4.9,0.30845,0.00016,23.92584]
[1778528109235,32.94,81838.96,4.9,0.30811,0.00016,23.91363]
[1778528111119,32.94,81838.29,4.9,0.30801,0.00016,23.90998]
[1778528116312,32.95,81837.96,4.9,0.30798,0.00016,23.90879]
[1778528122430,32.95,81841.05,4.9,0.30848,0.00016,23.92695]
[1778528126443,32.95,81839.0,4.9,0.30818,0.00016,23.91587]
[1778528132396,32.96,81833.98,4.9,0.30739,0.00016,23.88428]
[1778528136424,32.96,81842.39,4.9,0.30873,0.00016,23.93226]
[1778528137479,32.96,81842.39,4.9,0.30873,0.00016,23.93226]
[1778528137739,32.96,81842.39,4.9,0.30873,0.00016,23.93226]
[1778528143473,32.97,81846.6,4.9,0.3094,0.00016,23.9565]
[1778528148515,32.97,81851.06,4.9,0.31012,0.00016,23.98187]
[1778528153031,32.97,81850.5,4.9,0.31004,0.00016,23.97893]
[1778528153520,32.97,81851.43,4.9,0.31019,0.00016,23.98427]
[1778528154821,32.97,81860.71,4.9,0.31165,0.00016,24.0361]
[1778528157886,32.97,81862.08,4.9,0.31187,0.00016,24.04376]
[1778528163620,32.97,81858.71,4.9,0.31134,0.00016,24.02516]
[1778528168713,32.97,81860.72,4.9,0.31166,0.00016,24.03646]
[1778528174979,32.97,81862.02,4.9,0.31187,0.00016,24.04381]
[1778528174985,32.97,81862.89,4.9,0.31201,0.00016,24.04866]
[1778528180265,32.97,81865.03,4.9,0.31235,0.00016,24.06071]
[1778528185775,32.97,81872.3,4.9,0.3135,0.00016,24.1011]
[1778528190710,32.97,81870.06,4.9,0.31315,0.00016,24.08882]
[1778528190811,32.97,81869.21,4.9,0.31302,0.00016,24.08415]
[1778528195846,32.97,81866.2,4.9,0.31252,0.00016,24.06331]
[1778528200881,32.97,81865.55,4.9,0.31242,0.00016,24.05972]
[1778528205916,32.97,81867.48,4.9,0.31272,0.00016,24.07046]
[1778528210211,32.97,81872.82,4.9,0.31357,0.00016,24.09997]
[1778528210377,32.97,81873.6,4.9,0.31369,0.00016,24.10422]
[1778528211958,32.97,81882.67,4.9,0.31513,0.00016,24.15415]
[1778528212856,32.97,81882.67,4.9,0.31513,0.00016,24.15415]
[1778528218000,32.98,81885.91,4.9,0.31564,0.00016,24.172]
[1778528218448,32.98,81885.91,4.9,0.31564,0.00016,24.172]
[1778528219007,32.98,81895.93,4.9,0.31723,0.00016,24.22664]
[1778528219450,32.98,81895.93,4.9,0.31723,0.00016,24.22664]
[1778528219913,32.98,81895.93,4.9,0.31723,0.00016,24.22664]
[1778528220547,32.98,81898.13,4.9,0.31759,0.00016,24.2386]
[1778528222393,32.98,81897.8,4.9,0.31754,0.00016,24.23698]
[1778528222923,32.98,81897.69,4.9,0.31752,0.00016,24.23634]
[1778528223401,32.98,81897.97,4.9,0.31756,0.00016,24.23782]
[1778528227258,32.98,81897.86,4.9,0.31755,0.00016,24.23753]
[1778528230507,32.98,81898.38,4.9,0.31766,0.00016,24.24104]
[1778528230591,32.98,81898.38,4.9,0.31766,0.00016,24.24104]
[1778528231919,32.98,81903.66,4.9,0.31851,0.00016,24.26996]
[1778528234384,32.99,81908.35,4.9,0.31926,0.00016,24.29552]
[1778528236136,32.99,81903.58,4.9,0.31851,0.00016,24.27002]
[1778528236212,32.99,81903.58,4.9,0.31851,0.00016,24.27002]
[1778528238065,32.99,81901.17,4.9,0.31814,0.00016,24.25726]
[1778528243092,32.99,81900.84,4.9,0.31811,0.00016,24.2562]
[1778528245426,32.99,81898.83,4.9,0.3178,0.00016,24.24576]
[1778528245528,32.99,81898.83,4.9,0.3178,0.00016,24.24576]
[1778528246215,32.99,81898.83,4.9,0.3178,0.00016,24.24576]
[1778528250277,33.0,81903.91,4.9,0.31862,0.00016,24.2736]
[1778528256268,33.0,81902.34,4.9,0.31837,0.00016,24.26186]
[1778528258967,33.0,81902.18,4.9,0.31836,0.00016,24.26128]
[1778528261737,33.0,81902.19,4.9,0.31836,0.00016,24.26139]
[1778528264012,33.01,81902.38,4.9,0.3184,0.00016,24.26283]
[1778528270267,33.01,81902.34,4.9,0.31841,0.00016,24.26295]
[1778528275402,33.01,81901.44,4.9,0.31828,0.00016,24.25857]
[1778528277386,33.01,81897.52,4.9,0.31766,0.00016,24.23742]
[1778528282451,33.01,81897.05,4.9,0.3176,0.00016,24.23539]
[1778528287486,33.02,81897.53,4.9,0.31769,0.00016,24.2384]
[1778528292522,33.02,81899.3,4.9,0.31798,0.00016,24.24833]
[1778528293711,33.02,81899.3,4.9,0.31798,0.00016,24.24833]
[1778528299571,33.02,81899.85,4.9,0.31808,0.00016,24.25175]
[1778528306620,33.02,81900.48,4.9,0.31819,0.00016,24.25558]
[1778528311655,33.03,81900.59,4.9,0.3182,0.00016,24.25232]
[1778528315949,33.03,81900.37,4.9,0.31817,0.00016,24.25125]
[1778528320334,33.03,81901.52,4.9,0.31836,0.00016,24.25783]
[1778528322011,33.03,81898.85,4.9,0.31794,0.00016,24.24358]
[1778528322039,33.03,81898.85,4.9,0.31794,0.00016,24.24358]
[1778528322080,33.03,81898.85,4.9,0.31794,0.00016,24.24358]
[1778528322119,33.03,81898.85,4.9,0.31794,0.00016,24.24358]
[1778528322849,33.03,81898.98,4.9,0.31797,0.00016,24.24444]
[1778528323156,33.03,81889.76,4.9,0.3165,0.00016,24.19443]
[1778528324009,33.03,81889.76,4.9,0.3165,0.00016,24.19443]
[1778528329781,33.03,81891.87,4.9,0.31686,0.00016,24.20669]
[1778528331426,33.03,81891.87,4.9,0.31686,0.00016,24.20669]
[1778528332239,33.04,81892.24,4.9,0.31692,0.00016,24.20881]
[1778528337837,33.04,81894.83,4.9,0.31736,0.00016,24.22356]
[1778528339932,33.04,81897.63,4.9,0.3178,0.00016,24.23881]
[1778528347907,33.04,81897.79,4.9,0.31785,0.00016,24.24045]
[1778528352942,33.05,81896.87,4.9,0.31772,0.00016,24.23593]
[1778528354069,33.05,81896.87,4.9,0.31772,0.00016,24.23593]
[1778528354074,33.05,81887.97,4.9,0.31631,0.00016,24.18772]
[1778528356673,33.05,81883.96,4.9,0.31569,0.00016,24.16617]
[1778528357517,33.05,81883.96,4.9,0.31569,0.00016,24.16617]
[1778528357536,33.05,81883.96,4.9,0.31569,0.00016,24.16617]
[1778528357823,33.05,81882.11,4.9,0.3154,0.00016,24.1563]
[1778528357977,33.05,81890.75,4.9,0.31677,0.00016,24.20337]
[1778528359649,33.05,81893.04,4.9,0.31715,0.00016,24.21621]
[1778528359941,33.05,81893.04,4.9,0.31715,0.00016,24.21621]
[1778528360206,33.05,81893.04,4.9,0.31715,0.00016,24.21621]
[1778528360900,33.05,81896.92,4.9,0.31777,0.00016,24.2374]
[1778528362902,33.05,81896.82,4.9,0.31776,0.00016,24.23703]
[1778528365019,33.06,81896.6,4.9,0.31773,0.00016,24.23621]
[1778528367768,33.06,81896.89,4.9,0.3178,0.00016,24.23832]
[1778528368035,33.06,81896.89,4.9,0.3178,0.00016,24.23832]
[1778528369443,33.06,81898.84,4.9,0.31812,0.00016,24.24921]
[1778528374089,33.07,81907.34,4.9,0.31946,0.00016,24.29152]
[1778528375971,33.07,81906.86,4.9,0.31939,0.00016,24.28907]
[1778528376169,33.07,81906.86,4.9,0.31939,0.00016,24.28907]
[1778528376272,33.07,81906.86,4.9,0.31939,0.00016,24.28907]
[1778528376278,33.07,81906.86,4.9,0.31939,0.00016,24.28907]
[1778528376350,33.07,81906.86,4.9,0.31939,0.00016,24.28907]
[1778528376398,33.07,81909.07,4.9,0.31975,0.00016,24.30117]
[1778528376589,33.07,81909.07,4.9,0.31975,0.00016,24.30117]
[1778528377249,33.07,81909.07,4.9,0.31975,0.00016,24.30117]
[1778528377333,33.07,81921.52,4.9,0.32174,0.00016,24.36801]
[1778528377709,33.07,81921.52,4.9,0.32174,0.00016,24.36801]
[1778528380020,33.07,81924.67,4.9,0.32226,0.00016,24.38505]
[1778528380325,33.07,81924.67,4.9,0.32226,0.00016,24.38505]
[1778528380380,33.08,81923.87,4.9,0.32215,0.00016,24.38143]
[1778528384576,33.08,81920.73,4.9,0.32167,0.00016,24.36552]
[1778528384610,33.08,81920.73,4.9,0.32167,0.00016,24.36552]
[1778528384614,33.08,81920.73,4.9,0.32167,0.00016,24.36552]
[1778528384636,33.08,81920.73,4.9,0.32167,0.00016,24.36552]
[1778528384639,33.08,81920.73,4.9,0.32167,0.00016,24.36552]
[1778528384757,33.08,81920.73,4.9,0.32167,0.00016,24.36552]
[1778528389174,33.09,81918.68,4.9,0.32138,0.00016,24.35562]
[1778528392433,33.09,81912.87,4.9,0.32048,0.00016,24.32542]
[1778528397667,33.1,81914.97,4.9,0.32087,0.00016,24.33841]
[1778528402861,33.11,81919.05,4.9,0.32157,0.00016,24.36178]
[1778528403296,33.11,81919.48,4.9,0.32165,0.00016,24.36436]
[1778528406211,33.12,81921.29,4.9,0.32196,0.00016,24.37456]
[1778528411352,33.13,81926.96,4.9,0.32291,0.00016,24.40613]
[1778528416387,33.13,81930.76,4.9,0.32355,0.00016,24.42736]
[1778528417750,33.13,81930.78,4.9,0.32356,0.00016,24.42769]
[1778528417784,33.13,81930.78,4.9,0.32356,0.00016,24.42769]
[1778528417909,33.13,81930.78,4.9,0.32356,0.00016,24.42769]
[1778528417943,33.13,81930.78,4.9,0.32356,0.00016,24.42769]
[1778528418072,33.13,81930.78,4.9,0.32356,0.00016,24.42769]
[1778528418342,33.13,81930.78,4.9,0.32356,0.00016,24.42769]
[1778528418435,33.14,81944.25,4.9,0.32572,0.00016,24.49843]
[1778528420593,33.14,81940.99,4.9,0.3252,0.00016,24.48158]
[1778528424239,33.14,81943.61,4.9,0.32564,0.00016,24.49589]
[1778528424873,33.14,81943.55,4.9,0.32564,0.00016,24.49574]
[1778528428393,33.15,81947.14,4.9,0.32623,0.00016,24.51488]
[1778528429368,33.15,81948.05,4.9,0.32638,0.00016,24.51975]
[1778528434480,33.15,81946.3,4.9,0.3261,0.00016,24.50726]
[1778528439554,33.16,81945.97,4.9,0.32607,0.00016,24.50641]
[1778528443481,33.16,81950.19,4.9,0.32676,0.00016,24.52872]
[1778528443527,33.16,81950.19,4.9,0.32676,0.00016,24.52872]
[1778528443922,33.16,81953.55,4.9,0.3273,0.00016,24.54623]
[1778528444423,33.16,81953.55,4.9,0.3273,0.00016,24.54623]
[1778528444589,33.16,81963.82,4.9,0.32895,0.00016,24.59923]
[1778528446445,33.16,81964.55,4.9,0.32907,0.00016,24.60304]
[1778528451689,33.16,81967.0,4.9,0.32948,0.00016,24.61587]
[1778528457682,33.17,81960.71,4.9,0.32848,0.00016,24.58407]
[1778528460703,33.17,81953.15,4.9,0.32728,0.00016,24.54539]
[1778528465738,33.17,81953.82,4.9,0.32741,0.00016,24.54943]
[1778528469953,33.17,81953.63,4.9,0.32739,0.00016,24.54878]
[1778528470003,33.17,81953.63,4.9,0.32739,0.00016,24.54878]
[1778528470036,33.17,81953.63,4.9,0.32739,0.00016,24.54878]
[1778528470773,33.17,81943.33,4.9,0.32575,0.00016,24.4956]
[1778528475808,33.18,81941.34,4.9,0.32546,0.00016,24.48606]
[1778528476847,33.18,81941.34,4.9,0.32546,0.00016,24.48606]
[1778528476902,33.18,81941.34,4.9,0.32546,0.00016,24.48606]
[1778528476906,33.18,81941.34,4.9,0.32546,0.00016,24.48606]
[1778528476975,33.18,81941.34,4.9,0.32546,0.00016,24.48606]
[1778528477707,33.18,81941.3,4.9,0.32546,0.00016,24.48601]
[1778528477844,33.18,81941.3,4.9,0.32546,0.00016,24.48601]
[1778528477907,33.18,81941.3,4.9,0.32546,0.00016,24.48601]
[1778528483416,33.19,81940.55,4.9,0.32536,0.00016,24.48293]
[1778528485599,33.19,81940.79,4.9,0.32541,0.00016,24.48451]
[1778528486886,33.19,81929.62,4.9,0.32365,0.00016,24.42659]
[1778528490035,33.19,81929.74,4.9,0.32368,0.00016,24.42763]
[1778528495951,33.2,81926.88,4.9,0.32325,0.00016,24.40996]
[1778528500986,33.21,81927.33,4.9,0.32335,0.00016,24.41338]
[1778528505235,33.21,81926.78,4.9,0.32329,0.00016,24.4111]
[1778528511056,33.22,81932.27,4.9,0.3242,0.00016,24.44119]
[1778528512829,33.22,81932.49,4.9,0.32424,0.00016,24.44251]
[1778528517106,33.23,81931.99,4.9,0.32418,0.00016,24.44057]
[1778528518294,33.23,81931.97,4.9,0.32419,0.00016,24.44064]
[1778528518543,33.23,81931.97,4.9,0.32419,0.00016,24.44064]
[1778528524151,33.24,81920.22,4.9,0.32236,0.00016,24.38036]
[1778528528231,33.24,81923.19,4.9,0.32286,0.00016,24.39663]
[1778528534223,33.25,81924.2,4.9,0.32306,0.00016,24.40329]
[1778528539258,33.25,81924.21,4.9,0.32309,0.00016,24.40427]
[1778528544293,33.26,81929.7,4.9,0.32399,0.00016,24.4339]
[1778528551342,33.26,81930.14,4.9,0.32407,0.00016,24.43314]
[1778528556377,33.27,81931.37,4.9,0.32429,0.00016,24.4403]
[1778528557068,33.27,81931.37,4.9,0.32429,0.00016,24.4403]
[1778528557646,33.27,81931.37,4.9,0.32429,0.00016,24.4403]
[1778528563039,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563051,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563077,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563093,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563310,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563489,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563500,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563501,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563670,33.27,81936.22,4.9,0.32509,0.00016,24.46639]
[1778528563577,33.28,81996.9,4.9,0.3348,0.00016,24.77534]
[1778528563808,33.28,81996.9,4.9,0.3348,0.00016,24.77534]
[1778528563852,33.28,81996.9,4.9,0.3348,0.00016,24.77534]
[1778528564054,33.28,81996.9,4.9,0.3348,0.00016,24.77534]
[1778528564079,33.28,81996.9,4.9,0.3348,0.00016,24.77534]
[1778528564374,33.28,81996.9,4.9,0.3348,0.00016,24.77534]
[1778528564476,33.28,81996.9,4.9,0.3348,0.00016,24.77534]
[1778528564678,33.28,82033.82,4.9,0.34077,0.00016,24.95646]
[1778528565250,33.28,82033.82,4.9,0.34077,0.00016,24.95646]
[1778528565325,33.28,82033.82,4.9,0.34077,0.00016,24.95646]
[1778528565498,33.28,82033.82,4.9,0.34077,0.00016,24.95646]
[1778528565563,33.28,82050.04,4.9,0.34341,0.00016,25.03441]
[1778528566004,33.28,82050.04,4.9,0.34341,0.00016,25.03441]
[1778528566322,33.28,82050.04,4.9,0.34341,0.00016,25.03441]
[1778528566338,33.28,82050.04,4.9,0.34341,0.00016,25.03441]
[1778528566450,33.28,82050.04,4.9,0.34341,0.00016,25.03441]
[1778528566485,33.28,82050.04,4.9,0.34341,0.00016,25.03441]
[1778528566532,33.28,82064.36,4.9,0.34574,0.00016,25.10218]
[1778528567327,33.28,82064.36,4.9,0.34574,0.00016,25.10218]
[1778528568482,33.28,82071.23,4.9,0.34686,0.00016,25.13452]
[1778528569512,33.28,82073.87,4.9,0.34731,0.00016,25.14746]
[1778528571129,33.29,82075.39,4.9,0.34759,0.00016,25.15539]
[1778528571506,33.29,82061.92,4.9,0.3454,0.00016,25.09232]
[1778528574863,33.29,82063.06,4.9,0.3456,0.00016,25.09799]
[1778528575255,33.29,82063.06,4.9,0.3456,0.00016,25.09799]
[1778528575604,33.29,82063.06,4.9,0.3456,0.00016,25.09799]
[1778528576561,33.29,82063.18,4.9,0.34562,0.00016,25.09864]
[1778528576593,33.29,82063.18,4.9,0.34562,0.00016,25.09864]
[1778528577154,33.29,82062.93,4.9,0.34558,0.00016,25.09755]
[1778528577188,33.29,82062.93,4.9,0.34558,0.00016,25.09755]
[1778528577601,33.29,82062.93,4.9,0.34558,0.00016,25.09755]
[1778528577620,33.3,82053.24,4.9,0.34401,0.00016,25.05186]
[1778528579252,33.3,82052.55,4.9,0.3439,0.00016,25.04872]
[1778528580053,33.3,82052.0,4.9,0.34382,0.00016,25.04624]
[1778528581338,33.3,82051.04,4.9,0.34367,0.00016,25.04181]
[1778528581578,33.3,82047.5,4.9,0.34309,0.00016,25.02496]
[1778528585522,33.3,82045.73,4.9,0.34281,0.00016,25.01673]
[1778528586480,33.3,82042.92,4.9,0.34236,0.00016,25.00336]
[1778528586618,33.3,82031.76,4.9,0.34055,0.00016,24.9498]
[1778528590349,33.3,82026.41,4.9,0.3397,0.00016,24.9243]
[1778528590396,33.3,82026.41,4.9,0.3397,0.00016,24.9243]
[1778528590444,33.3,82026.41,4.9,0.3397,0.00016,24.9243]
[1778528590646,33.31,82029.34,4.9,0.34019,0.00016,24.93873]
[1778528591181,33.31,82029.34,4.9,0.34019,0.00016,24.93873]
[1778528591390,33.31,82029.34,4.9,0.34019,0.00016,24.93873]
[1778528592011,33.31,82034.5,4.9,0.34103,0.00016,24.96385]
[1778528594178,33.31,82034.44,4.9,0.34103,0.00016,24.96397]
[1778528594674,33.31,82035.55,4.9,0.34122,0.00016,24.96948]
[1778528599709,33.32,82033.11,4.9,0.34085,0.00016,24.95858]
[1778528599903,33.32,82033.11,4.9,0.34085,0.00016,24.95858]
[1778528605459,33.32,82028.1,4.9,0.34008,0.00016,24.93533]
[1778528607060,33.33,82028.13,4.9,0.3401,0.00016,24.93587]
[1778528607158,33.33,82028.13,4.9,0.3401,0.00016,24.93587]
[1778528607651,33.33,82028.13,4.9,0.3401,0.00016,24.93587]
[1778528607765,33.33,82036.35,4.9,0.34143,0.00016,24.97568]
[1778528610300,33.33,82042.54,4.9,0.34245,0.00016,25.0057]
[1778528613657,33.34,82039.99,4.9,0.34203,0.00016,24.98997]
[1778528613679,33.34,82039.99,4.9,0.34203,0.00016,24.98997]
[1778528615053,33.34,82037.93,4.9,0.34171,0.00016,24.98028]
[1778528617840,33.34,82031.42,4.9,0.34067,0.00016,24.94959]
[1778528617843,33.34,82031.42,4.9,0.34067,0.00016,24.94959]
[1778528623694,33.35,82026.46,4.9,0.33991,0.00016,24.92677]
[1778528623796,33.35,82026.46,4.9,0.33993,0.00016,24.92724]
[1778528626494,33.35,82026.39,4.9,0.33992,0.00016,24.92706]
[1778528626549,33.36,82026.38,4.9,0.33993,0.00016,24.92718]
[1778528626940,33.36,82026.38,4.9,0.33993,0.00016,24.92718]
[1778528633234,33.37,82033.5,4.9,0.34112,0.00016,24.96272]
[1778528633342,33.37,82033.5,4.9,0.34112,0.00016,24.96272]
[1778528636532,33.37,82030.74,4.9,0.3407,0.00016,24.95005]
[1778528636634,33.37,82030.88,4.9,0.34074,0.00016,24.95115]
[1778528641667,33.38,82027.07,4.9,0.34014,0.00016,24.93335]
[1778528642069,33.38,82027.0,4.9,0.34014,0.00016,24.93339]
[1778528642737,33.38,82018.07,4.9,0.33871,0.00016,24.89016]
[1778528644619,33.38,82011.42,4.9,0.33763,0.00016,24.85773]
[1778528648309,33.38,82010.92,4.9,0.33756,0.00016,24.85554]
[1778528648313,33.38,82010.92,4.9,0.33756,0.00016,24.85554]
[1778528654090,33.39,82010.14,4.9,0.33745,0.00016,24.85219]
[1778528658959,33.39,82010.46,4.9,0.33751,0.00016,24.85402]
[1778528664160,33.39,82008.25,4.9,0.33717,0.00016,24.84362]
[1778528669195,33.39,82011.06,4.9,0.33764,0.00016,24.85776]
[1778528674230,33.4,82016.19,4.9,0.33845,0.00016,24.879]
[1778528676318,33.4,82015.7,4.9,0.33838,0.00016,24.87666]
[1778528678068,33.4,82015.87,4.9,0.33841,0.00016,24.87776]
[1778528683151,33.4,82011.79,4.9,0.33777,0.00016,24.85833]
[1778528688054,33.4,82010.65,4.9,0.3376,0.00016,24.85305]
[1778528688086,33.4,82010.65,4.9,0.3376,0.00016,24.85305]
[1778528688288,33.4,82010.65,4.9,0.3376,0.00016,24.85305]
[1778528688518,33.4,81998.76,4.9,0.33569,0.00016,24.79473]
[1778528689364,33.4,81998.76,4.9,0.33569,0.00016,24.79473]
[1778528689462,33.4,81988.96,4.9,0.33412,0.00016,24.7463]
[1778528690089,33.4,81988.96,4.9,0.33412,0.00016,24.7463]
[1778528690547,33.4,81988.96,4.9,0.33412,0.00016,24.7463]
[1778528697391,33.41,81989.69,4.9,0.33428,0.00016,24.75112]
[1778528702426,33.42,81989.68,4.9,0.3343,0.00016,24.75176]
[1778528707461,33.42,81989.98,4.9,0.33437,0.00016,24.75393]
[1778528708564,33.42,81989.98,4.9,0.33437,0.00016,24.75393]
[1778528714510,33.43,81997.02,4.9,0.33553,0.00016,24.78964]
[1778528719545,33.43,81996.6,4.9,0.33548,0.00016,24.7881]
[1778528722688,33.43,81995.26,4.9,0.33528,0.00016,24.78169]
[1778528722781,33.43,81995.26,4.9,0.33528,0.00016,24.78169]
[1778528725356,33.44,81987.77,4.9,0.33409,0.00016,24.74494]
[1778528730622,33.44,81987.46,4.9,0.33407,0.00016,24.74425]
[1778528735918,33.45,81987.64,4.9,0.3341,0.00016,24.74176]
[1778528736049,33.45,81988.7,4.9,0.33427,0.00016,24.74716]
[1778528736120,33.45,81988.7,4.9,0.33427,0.00016,24.74716]
[1778528736130,33.45,81988.7,4.9,0.33427,0.00016,24.74716]
[1778528736664,33.45,81971.65,4.9,0.33155,0.00016,24.66215]
[1778528737061,33.45,81971.65,4.9,0.33155,0.00016,24.66215]
[1778528737078,33.45,81971.65,4.9,0.33155,0.00016,24.66215]
[1778528737678,33.45,81971.65,4.9,0.33155,0.00016,24.66215]
[1778528743713,33.46,81973.4,4.9,0.33187,0.00016,24.67208]
[1778528748748,33.46,81971.47,4.9,0.33159,0.00016,24.66315]
[1778528754790,33.47,81971.79,4.9,0.33167,0.00016,24.66569]
[1778528760832,33.47,81972.56,4.9,0.33182,0.00016,24.67047]
[1778528767046,33.48,81972.81,4.9,0.33188,0.00016,24.67233]
[1778528769533,33.48,81972.88,4.9,0.33192,0.00016,24.67328]
[1778528769566,33.48,81972.88,4.9,0.33192,0.00016,24.67328]
[1778528769709,33.48,81972.88,4.9,0.33192,0.00016,24.67328]
[1778528769896,33.48,81980.75,4.9,0.33317,0.00016,24.71261]
[1778528774570,33.49,81985.76,4.9,0.33399,0.00016,24.73806]
[1778528779967,33.49,81982.77,4.9,0.33353,0.00016,24.72384]
[1778528785007,33.49,81981.96,4.9,0.33342,0.00016,24.72037]
[1778528790037,33.5,81981.86,4.9,0.33343,0.00016,24.72043]
[1778528792415,33.5,81981.85,4.9,0.33341,0.00016,24.7164]
[1778528792498,33.5,81981.85,4.9,0.33341,0.00016,24.7164]
[1778528798094,33.5,81980.4,4.9,0.3332,0.00016,24.71005]
[1778528803129,33.51,81981.09,4.9,0.33334,0.00016,24.71411]
[1778528808164,33.51,81980.74,4.9,0.3333,0.00016,24.71299]
[1778528813200,33.52,81981.66,4.9,0.33347,0.00016,24.71817]
[1778528820460,33.52,81981.89,4.9,0.33352,0.00016,24.71968]
[1778528827298,33.53,81982.03,4.9,0.33359,0.00016,24.72168]
[1778528832333,33.53,81981.69,4.9,0.33355,0.00016,24.72058]
[1778528834030,33.53,81981.69,4.9,0.33355,0.00016,24.72058]
[1778528834040,33.53,81981.69,4.9,0.33355,0.00016,24.72058]
[1778528834067,33.53,81981.69,4.9,0.33355,0.00016,24.72058]
[1778528834076,33.53,81981.69,4.9,0.33355,0.00016,24.72058]
[1778528834165,33.53,81981.69,4.9,0.33355,0.00016,24.72058]
[1778528834770,33.53,81981.69,4.9,0.33355,0.00016,24.72058]
[1778528835307,33.53,81982.18,4.9,0.33364,0.00016,24.72342]
[1778528840027,33.54,81981.83,4.9,0.3336,0.00016,24.72217]
[1778528842545,33.54,81982.81,4.9,0.33378,0.00016,24.7275]
[1778528848490,33.55,81985.13,4.9,0.33418,0.00016,24.73987]
[1778528854487,33.55,81985.56,4.9,0.33425,0.00016,24.73881]
[1778528858545,33.56,81985.98,4.9,0.33433,0.00016,24.74127]
[1778528859962,33.56,81986.02,4.9,0.33434,0.00016,24.74159]
[1778528861149,33.56,81985.23,4.9,0.33423,0.00016,24.73793]
[1778528862125,33.56,81985.31,4.9,0.33424,0.00016,24.73845]
[1778528868585,33.57,81985.79,4.9,0.33435,0.00016,24.74168]
[1778528869221,33.57,81985.79,4.9,0.33435,0.00016,24.74168]
[1778528869365,33.57,81985.79,4.9,0.33435,0.00016,24.74168]
[1778528869407,33.57,81985.79,4.9,0.33435,0.00016,24.74168]
[1778528869570,33.57,81985.79,4.9,0.33435,0.00016,24.74168]
[1778528869718,33.57,81998.41,4.9,0.33637,0.00016,24.80387]
[1778528870712,33.57,81998.41,4.9,0.33637,0.00016,24.80387]
[1778528873700,33.57,82000.69,4.9,0.33676,0.00016,24.81589]
[1778528875781,33.58,82006.01,4.9,0.33764,0.00016,24.84237]
[1778528879987,33.58,81999.7,4.9,0.33666,0.00016,24.81267]
[1778528885704,33.6,81992.63,4.9,0.3356,0.00016,24.78005]
[1778528888582,33.6,81992.61,4.9,0.33562,0.00016,24.78057]
[1778528890498,33.61,81992.12,4.9,0.33556,0.00016,24.7788]
[1778528891477,33.61,81992.02,4.9,0.33556,0.00016,24.77862]
[1778528891520,33.61,81992.02,4.9,0.33556,0.00016,24.77862]
[1778528891544,33.61,81992.02,4.9,0.33556,0.00016,24.77862]
[1778528892070,33.61,81992.02,4.9,0.33556,0.00016,24.77862]
[1778528892086,33.61,81986.72,4.9,0.33473,0.00016,24.75308]
[1778528892754,33.61,81975.75,4.9,0.33299,0.00016,24.6988]
[1778528894371,33.61,81974.83,4.9,0.33284,0.00016,24.69433]
[1778528894463,33.61,81974.83,4.9,0.33284,0.00016,24.69433]
[1778528894549,33.61,81974.83,4.9,0.33284,0.00016,24.69433]
[1778528895014,33.62,81965.01,4.9,0.33129,0.00016,24.64557]
[1778528895597,33.62,81965.01,4.9,0.33129,0.00016,24.64557]
[1778528895777,33.62,81953.67,4.9,0.32949,0.00016,24.58853]
[1778528896129,33.62,81953.67,4.9,0.32949,0.00016,24.58853]
[1778528896510,33.62,81953.67,4.9,0.32949,0.00016,24.58853]
[1778528896783,33.62,81953.6,4.9,0.32948,0.00016,24.58832]
[1778528897554,33.62,81953.6,4.9,0.32948,0.00016,24.58832]
[1778528903832,33.62,81951.13,4.9,0.32909,0.00016,24.57575]
[1778528907936,33.62,81950.76,4.9,0.32903,0.00016,24.57387]
[1778528914909,33.62,81952.06,4.9,0.32921,0.00016,24.57624]
[1778528919944,33.61,81952.66,4.9,0.3293,0.00016,24.57916]
[1778528924753,33.61,81953.05,4.9,0.32936,0.00016,24.58099]
[1778528924981,33.61,81955.58,4.9,0.32976,0.00016,24.59373]
[1778528929041,33.62,81960.37,4.9,0.33053,0.00016,24.61808]
[1778528931096,33.62,81960.35,4.9,0.33053,0.00016,24.61811]
[1778528932448,33.62,81961.46,4.9,0.33071,0.00016,24.62381]
[1778528934589,33.62,81964.85,4.9,0.33126,0.00016,24.64114]
[1778528935211,33.62,81963.49,4.9,0.33105,0.00016,24.63448]
[1778528938271,33.62,81965.39,4.9,0.33136,0.00016,24.64447]
[1778528938976,33.62,81965.39,4.9,0.33136,0.00016,24.64447]
[1778528941964,33.63,81971.29,4.9,0.33231,0.00016,24.67432]
[1778528942084,33.63,81971.29,4.9,0.33231,0.00016,24.67432]
[1778528944112,33.63,81980.85,4.9,0.33385,0.00016,24.72212]
[1778528945135,33.63,81980.85,4.9,0.33385,0.00016,24.72212]
[1778528945218,33.63,81980.6,4.9,0.33381,0.00016,24.72096]
[1778528945238,33.63,81980.6,4.9,0.33381,0.00016,24.72096]
[1778528945261,33.63,81980.6,4.9,0.33381,0.00016,24.72096]
[1778528945316,33.63,81980.6,4.9,0.33381,0.00016,24.72096]
[1778528947181,33.63,81988.58,4.9,0.33509,0.00016,24.76046]
[1778528954814,33.63,81992.94,4.9,0.33579,0.00016,24.78207]
[1778528955131,33.63,81992.94,4.9,0.33579,0.00016,24.78207]
[1778528956047,33.63,81992.88,4.9,0.33578,0.00016,24.78189]
[1778528956073,33.63,81992.88,4.9,0.33578,0.00016,24.78189]
[1778528956081,33.63,81992.88,4.9,0.33578,0.00016,24.78189]
[1778528956214,33.63,81969.29,4.9,0.33203,0.00016,24.66526]
[1778528958213,33.63,81966.67,4.9,0.33162,0.00016,24.65252]
[1778528963256,33.64,81966.43,4.9,0.33161,0.00016,24.65205]
[1778528966309,33.64,81966.43,4.9,0.33161,0.00016,24.65205]
[1778528972319,33.65,81965.76,4.9,0.33152,0.00016,24.64586]
[1778528974826,33.65,81965.66,4.9,0.33151,0.00016,24.6455]
[1778528982389,33.66,81964.74,4.9,0.33141,0.00016,24.64218]
[1778528988039,33.66,81962.12,4.9,0.33101,0.00016,24.62963]
[1778528993466,33.67,81963.32,4.9,0.33124,0.00016,24.63664]
[1778529000160,33.67,81964.1,4.9,0.33138,0.00016,24.64108]
[1778529000165,33.67,81964.1,4.9,0.33138,0.00016,24.64108]
[1778529000231,33.67,81964.07,4.9,0.33138,0.00016,24.64119]
[1778529000288,33.67,81964.07,4.9,0.33138,0.00016,24.64119]
[1778529000347,33.67,81964.07,4.9,0.33138,0.00016,24.64119]
[1778529005550,33.68,81972.32,4.9,0.33271,0.00016,24.68297]
[1778529007895,33.68,81970.7,4.9,0.33246,0.00016,24.67501]
[1778529007916,33.68,81970.7,4.9,0.33246,0.00016,24.67501]
[1778529008571,33.68,81961.73,4.9,0.33104,0.00016,24.63046]
[1778529013606,33.68,81958.94,4.9,0.33061,0.00016,24.61672]
[1778529015037,33.68,81958.94,4.9,0.33061,0.00016,24.61672]
[1778529017921,33.68,81959.52,4.9,0.33071,0.00016,24.61978]
[1778529018486,33.68,81960.91,4.9,0.33093,0.00016,24.62682]
[1778529021908,33.68,81966.69,4.9,0.33185,0.00016,24.65595]
[1778529022198,33.68,81966.69,4.9,0.33185,0.00016,24.65595]
[1778529024132,33.69,81958.63,4.9,0.33058,0.00016,24.61587]
[1778529024222,33.69,81957.64,4.9,0.33043,0.00016,24.61092]
[1778529024323,33.69,81957.64,4.9,0.33043,0.00016,24.61092]
[1778529024355,33.69,81957.64,4.9,0.33043,0.00016,24.61092]
[1778529024371,33.69,81957.64,4.9,0.33043,0.00016,24.61092]
[1778529027390,33.69,81949.01,4.9,0.32906,0.00016,24.56732]
[1778529028055,33.69,81949.01,4.9,0.32906,0.00016,24.56732]
[1778529033749,33.68,81946.15,4.9,0.32857,0.00016,24.54837]
[1778529038784,33.68,81945.77,4.9,0.3285,0.00016,24.54623]
[1778529039791,33.68,81955.53,4.9,0.33005,0.00016,24.59546]
[1778529044826,33.68,81958.63,4.9,0.33052,0.00016,24.6106]
[1778529049861,33.68,81959.11,4.9,0.33058,0.00016,24.61258]
[1778529054896,33.67,81957.34,4.9,0.33029,0.00016,24.6033]
[1778529056224,33.67,81957.34,4.9,0.33029,0.00016,24.6033]
[1778529056910,33.67,81957.39,4.9,0.33029,0.00016,24.60341]
[1778529061945,33.67,81958.5,4.9,0.33046,0.00016,24.60881]
[1778529064476,33.67,81957.78,4.9,0.33035,0.00016,24.60513]
[1778529069579,33.67,81957.78,4.9,0.33034,0.00016,24.60497]
[1778529069626,33.67,81957.78,4.9,0.33034,0.00016,24.60497]
[1778529070004,33.67,81954.06,4.9,0.32975,0.00016,24.58623]
[1778529072377,33.67,81951.05,4.9,0.32927,0.00016,24.57093]
[1778529072966,33.67,81951.05,4.9,0.32927,0.00016,24.57093]
[1778529073025,33.67,81939.33,4.9,0.32742,0.00016,24.51146]
[1778529074013,33.67,81939.33,4.9,0.32742,0.00016,24.51146]
[1778529074084,33.67,81939.33,4.9,0.32742,0.00016,24.51146]
[1778529080074,33.67,81935.38,4.9,0.3268,0.00016,24.49143]
[1778529085187,33.67,81935.55,4.9,0.32683,0.00016,24.49248]
[1778529086556,33.67,81935.55,4.9,0.32683,0.00016,24.49252]
[1778529086843,33.67,81935.55,4.9,0.32683,0.00016,24.49252]
[1778529087275,33.67,81935.55,4.9,0.32683,0.00016,24.49252]
[1778529087123,33.67,81926.82,4.9,0.32546,0.00016,24.4479]
[1778529091039,33.67,81924.33,4.9,0.32507,0.00016,24.43536]
[1778529092205,33.67,81924.23,4.9,0.32504,0.00016,24.43082]
[1778529093503,33.67,81925.19,4.9,0.3252,0.00016,24.43596]
[1778529093530,33.67,81925.19,4.9,0.3252,0.00016,24.43596]
[1778529093680,33.67,81925.19,4.9,0.3252,0.00016,24.43596]
[1778529093835,33.67,81925.19,4.9,0.3252,0.00016,24.43596]
[1778529098455,33.68,81924.59,4.9,0.32512,0.00016,24.43336]
[1778529102726,33.68,81923.96,4.9,0.32503,0.00016,24.43053]
[1778529102774,33.68,81923.96,4.9,0.32503,0.00016,24.43053]
[1778529103186,33.68,81923.96,4.9,0.32503,0.00016,24.43053]
[1778529103728,33.68,81920.74,4.9,0.32453,0.00016,24.41404]
[1778529103763,33.68,81920.74,4.9,0.32453,0.00016,24.41404]
[1778529103789,33.68,81920.74,4.9,0.32453,0.00016,24.41404]
[1778529105042,33.68,81918.77,4.9,0.32422,0.00016,24.404]
[1778529110285,33.69,81914.74,4.9,0.32362,0.00016,24.38402]
[1778529115320,33.69,81917.61,4.9,0.32409,0.00016,24.3996]
[1778529119043,33.69,81917.94,4.9,0.32416,0.00016,24.4017]
[1778529120199,33.69,81917.94,4.9,0.32416,0.00016,24.4017]
[1778529122740,33.7,81917.85,4.9,0.32415,0.00016,24.40164]
[1778529128411,33.7,81919.32,4.9,0.32441,0.00016,24.41005]
[1778529133446,33.71,81920.44,4.9,0.32461,0.00016,24.41644]
[1778529135001,33.71,81920.44,4.9,0.32461,0.00016,24.41644]
[1778529140495,33.71,81919.01,4.9,0.32441,0.00016,24.40995]
[1778529146537,33.72,81920.67,4.9,0.3247,0.00016,24.41927]
[1778529151572,33.72,81920.23,4.9,0.32462,0.00016,24.41347]
[1778529156607,33.72,81921.31,4.9,0.32481,0.00016,24.41962]
[1778529161642,33.73,81920.26,4.9,0.32467,0.00016,24.4148]
[1778529166554,33.73,81923.51,4.9,0.32519,0.00016,24.43197]
[1778529171712,33.73,81926.87,4.9,0.32574,0.00016,24.44975]
[1778529176747,33.74,81926.95,4.9,0.32577,0.00016,24.4506]
[1778529180391,33.74,81928.46,4.9,0.32601,0.00016,24.45851]
[1778529180901,33.74,81927.56,4.9,0.32587,0.00016,24.45399]
[1778529184446,33.74,81925.87,4.9,0.32562,0.00016,24.44569]
[1778529187732,33.74,81928.92,4.9,0.3261,0.00016,24.46156]
[1778529188230,33.74,81928.92,4.9,0.3261,0.00016,24.46156]
[1778529189232,33.74,81929.83,4.9,0.32625,0.00016,24.46636]
[1778529190836,33.74,81934.7,4.9,0.32702,0.00016,24.49126]
[1778529190984,33.74,81934.7,4.9,0.32702,0.00016,24.49126]
[1778529191239,33.74,81934.7,4.9,0.32702,0.00016,24.49126]
[1778529198902,33.74,81939.56,4.9,0.3278,0.00016,24.51623]
[1778529199909,33.75,81950.99,4.9,0.3296,0.00016,24.57399]
[1778529204944,33.74,81946.38,4.9,0.32887,0.00016,24.55068]
[1778529209979,33.74,81946.47,4.9,0.32888,0.00016,24.55108]
[1778529215016,33.74,81943.37,4.9,0.32837,0.00016,24.53125]
[1778529218241,33.74,81945.37,4.9,0.32868,0.00016,24.54136]
[1778529224079,33.74,81946.06,4.9,0.32879,0.00016,24.54482]
[1778529229114,33.74,81944.3,4.9,0.32851,0.00016,24.53589]
[1778529234149,33.74,81943.43,4.9,0.32838,0.00016,24.53148]
[1778529236163,33.74,81951.39,4.9,0.32963,0.00016,24.57164]
[1778529241198,33.74,81951.56,4.9,0.32966,0.00016,24.57238]
[1778529246233,33.74,81956.03,4.9,0.33035,0.00016,24.59461]
[1778529249894,33.74,81956.44,4.9,0.33041,0.00016,24.59653]
[1778529249918,33.74,81956.44,4.9,0.33041,0.00016,24.59653]
[1778529250030,33.74,81956.44,4.9,0.33041,0.00016,24.59653]
[1778529250258,33.74,81956.44,4.9,0.33041,0.00016,24.59653]
[1778529251134,33.74,81959.94,4.9,0.33097,0.00016,24.61405]
[1778529251278,33.74,81967.99,4.9,0.33224,0.00016,24.65406]
[1778529252920,33.74,81971.35,4.9,0.33277,0.00016,24.67064]
[1778529258327,33.73,81970.52,4.9,0.33262,0.00016,24.66593]
[1778529261570,33.73,81969.98,4.9,0.33252,0.00016,24.66295]
[1778529261669,33.73,81969.98,4.9,0.33252,0.00016,24.66295]
[1778529262355,33.73,81962.51,4.9,0.33133,0.00016,24.62567]
[1778529267159,33.73,81961.11,4.9,0.3311,0.00016,24.6184]
[1778529268783,33.73,81961.25,4.9,0.33112,0.00016,24.61898]
[1778529269085,33.73,81961.25,4.9,0.33112,0.00016,24.61898]
[1778529269142,33.73,81961.25,4.9,0.33112,0.00016,24.61898]
[1778529269404,33.73,81940.06,4.9,0.32777,0.00016,24.51219]
[1778529269571,33.73,81940.06,4.9,0.32777,0.00016,24.51219]
[1778529271401,33.73,81939.18,4.9,0.32763,0.00016,24.50774]
[1778529271448,33.73,81939.18,4.9,0.32763,0.00016,24.50774]
[1778529275446,33.73,81938.54,4.9,0.32751,0.00016,24.50051]
[1778529278824,33.73,81938.54,4.9,0.32751,0.00016,24.50051]
[1778529279666,33.73,81938.6,4.9,0.32752,0.00016,24.50092]
[1778529279702,33.73,81938.6,4.9,0.32752,0.00016,24.50092]
[1778529280010,33.73,81938.6,4.9,0.32752,0.00016,24.50092]
[1778529280729,33.73,81933.28,4.9,0.32669,0.00016,24.47386]
[1778529281246,33.73,81933.28,4.9,0.32669,0.00016,24.47386]
[1778529282367,33.73,81931.26,4.9,0.32637,0.00016,24.4636]
[1778529282382,33.73,81931.26,4.9,0.32637,0.00016,24.4636]
[1778529287531,33.73,81923.89,4.9,0.32523,0.00016,24.42634]
[1778529289692,33.73,81924.21,4.9,0.32528,0.00016,24.42808]
[1778529295586,33.74,81926.12,4.9,0.3256,0.00016,24.43853]
[1778529300184,33.74,81925.76,4.9,0.32555,0.00016,24.43694]
[1778529300188,33.74,81925.76,4.9,0.32555,0.00016,24.43694]
[1778529300500,33.74,81925.76,4.9,0.32555,0.00016,24.43694]
[1778529305656,33.74,81926.54,4.9,0.3257,0.00016,24.44154]
[1778529310847,33.75,81926.37,4.9,0.32568,0.00016,24.44101]
[1778529311170,33.75,81926.37,4.9,0.32568,0.00016,24.44101]
[1778529311318,33.75,81926.37,4.9,0.32568,0.00016,24.44101]
[1778529311939,33.75,81925.66,4.9,0.32557,0.00016,24.43755]
[1778529312535,33.75,81925.66,4.9,0.32557,0.00016,24.43755]
[1778529312009,33.75,81944.48,4.9,0.32854,0.00016,24.53334]
[1778529314367,33.75,81945.07,4.9,0.32863,0.00016,24.53633]
[1778529314720,33.75,81944.55,4.9,0.32855,0.00016,24.53372]
[1778529315059,33.75,81944.55,4.9,0.32855,0.00016,24.53372]
[1778529320492,33.75,81942.37,4.9,0.32821,0.00016,24.52277]
[1778529324659,33.75,81946.99,4.9,0.32894,0.00016,24.54616]
[1778529325143,33.75,81946.99,4.9,0.32894,0.00016,24.54616]
[1778529330833,33.75,81951.76,4.9,0.32969,0.00016,24.57007]
[1778529336215,33.75,81953.82,4.9,0.32999,0.00016,24.57621]
[1778529339026,33.75,81956.75,4.9,0.33045,0.00016,24.5908]
[1778529339396,33.75,81956.75,4.9,0.33045,0.00016,24.5908]
[1778529340154,33.75,81957.15,4.9,0.33051,0.00016,24.59272]
[1778529340474,33.75,81957.15,4.9,0.33051,0.00016,24.59272]
[1778529340575,33.75,81971.38,4.9,0.33276,0.00016,24.66352]
[1778529341443,33.75,81971.38,4.9,0.33276,0.00016,24.66352]
[1778529341712,33.74,81977.78,4.9,0.33377,0.00016,24.69505]
[1778529344202,33.74,81985.58,4.9,0.33501,0.00016,24.73327]
[1778529344439,33.74,81985.58,4.9,0.33501,0.00016,24.73327]
[1778529344538,33.74,81986.99,4.9,0.33522,0.00016,24.73988]
[1778529345008,33.74,81986.99,4.9,0.33522,0.00016,24.73988]
[1778529348525,33.74,81990.48,4.9,0.33577,0.00016,24.75688]
[1778529348959,33.74,81990.95,4.9,0.33585,0.00016,24.7591]
[1778529350559,33.74,81990.95,4.9,0.33585,0.00016,24.7591]
[1778529353068,33.74,81989.92,4.9,0.33567,0.00016,24.75358]
[1778529359030,33.73,81986.07,4.9,0.33502,0.00016,24.73373]
[1778529364447,33.73,81984.47,4.9,0.33474,0.00016,24.72532]
[1778529370107,33.72,81980.71,4.9,0.33411,0.00016,24.70589]
[1778529370962,33.72,81980.71,4.9,0.33411,0.00016,24.70589]
[1778529376149,33.72,81977.49,4.9,0.33358,0.00016,24.68938]
[1778529381185,33.71,81976.15,4.9,0.33335,0.00016,24.68226]
[1778529386220,33.71,81976.19,4.9,0.33334,0.00016,24.68196]
[1778529391255,33.7,81976.52,4.9,0.33335,0.00016,24.67899]
[1778529396290,33.7,81976.57,4.9,0.33334,0.00016,24.67873]
[1778529398311,33.7,81976.57,4.9,0.33334,0.00016,24.67873]
[1778529404346,33.7,81975.86,4.9,0.3332,0.00016,24.67443]
[1778529405234,33.7,81975.86,4.9,0.3332,0.00016,24.67443]
[1778529411395,33.69,81976.21,4.9,0.33323,0.00016,24.67538]
[1778529416431,33.69,81976.13,4.9,0.3332,0.00016,24.67449]
[1778529417316,33.69,81976.13,4.9,0.3332,0.00016,24.67449]
[1778529417517,33.69,81976.13,4.9,0.3332,0.00016,24.67449]
[1778529417785,33.69,81974.26,4.9,0.3329,0.00016,24.66513]
[1778529417969,33.69,81974.26,4.9,0.3329,0.00016,24.66513]
[1778529418176,33.69,81974.26,4.9,0.3329,0.00016,24.66513]
[1778529418447,33.69,81957.27,4.9,0.3302,0.00016,24.58022]
[1778529420461,33.69,81966.26,4.9,0.33163,0.00016,24.62519]
[1778529425497,33.68,81965.83,4.9,0.33155,0.00016,24.62276]
[1778529430533,33.68,81955.94,4.9,0.32997,0.00016,24.57297]
[1778529435569,33.68,81953.76,4.9,0.32963,0.00016,24.56194]
[1778529436575,33.68,81961.68,4.9,0.33088,0.00016,24.60172]
[1778529441610,33.68,81959.39,4.9,0.33051,0.00016,24.59006]
[1778529446645,33.68,81959.84,4.9,0.33058,0.00016,24.59214]
[1778529451685,33.68,81955.4,4.9,0.32984,0.00016,24.56556]
[1778529456720,33.68,81959.98,4.9,0.33057,0.00016,24.58848]
[1778529461755,33.68,81956.42,4.9,0.33,0.00016,24.57044]
[1778529466790,33.68,81956.59,4.9,0.33002,0.00016,24.57119]
[1778529471825,33.68,81956.87,4.9,0.33006,0.00016,24.5725]
[1778529476860,33.67,81956.51,4.9,0.33,0.00016,24.57058]
[1778529481060,33.67,81957.19,4.9,0.33011,0.00016,24.57394]
[1778529481895,33.67,81971.56,4.9,0.33239,0.00016,24.64577]
[1778529483657,33.67,81971.56,4.9,0.33239,0.00016,24.64577]
[1778529487937,33.67,81962.66,4.9,0.33096,0.00016,24.60093]
[1778529492978,33.67,81961.57,4.9,0.33078,0.00016,24.59528]
[1778529494495,33.67,81961.57,4.9,0.33078,0.00016,24.59528]
[1778529500027,33.67,81958.7,4.9,0.33032,0.00016,24.58067]
[1778529505062,33.67,81959.34,4.9,0.33042,0.00016,24.58379]
[1778529510097,33.67,81962.02,4.9,0.33084,0.00016,24.5971]
[1778529511919,33.67,81962.01,4.9,0.33081,0.00016,24.5929]
[1778529512254,33.67,81962.01,4.9,0.33081,0.00016,24.5929]
[1778529514125,33.67,81946.01,4.9,0.32827,0.00016,24.5122]
[1778529520287,33.67,81941.62,4.9,0.32759,0.00016,24.4901]
[1778529520808,33.67,81942.34,4.9,0.3277,0.00016,24.49388]
[1778529521201,33.67,81942.34,4.9,0.3277,0.00016,24.49388]
[1778529521237,33.67,81942.34,4.9,0.3277,0.00016,24.49388]
[1778529521264,33.67,81942.34,4.9,0.3277,0.00016,24.49388]
[1778529521335,33.67,81934.61,4.9,0.32648,0.00016,24.45452]
[1778529522396,33.67,81934.61,4.9,0.32648,0.00016,24.45452]
[1778529522799,33.67,81933.54,4.9,0.32632,0.00016,24.44913]
[1778529523238,33.67,81933.54,4.9,0.32632,0.00016,24.44913]
[1778529527278,33.67,81935.77,4.9,0.32668,0.00016,24.46092]
[1778529531244,33.67,81945.78,4.9,0.32828,0.00016,24.51226]
[1778529536204,33.68,81945.45,4.9,0.32823,0.00016,24.5108]
[1778529536384,33.68,81945.45,4.9,0.32823,0.00016,24.5108]
[1778529541216,33.68,81948.31,4.9,0.32869,0.00016,24.5255]
[1778529544336,33.68,81940.31,4.9,0.32743,0.00016,24.48503]
[1778529549372,33.68,81947.45,4.9,0.32857,0.00016,24.52154]
[1778529551418,33.68,81948.12,4.9,0.32868,0.00016,24.52497]
[1778529551582,33.68,81948.12,4.9,0.32868,0.00016,24.52497]
[1778529553420,33.68,81948.91,4.9,0.3288,0.00016,24.52903]
[1778529555271,33.68,81951.17,4.9,0.32916,0.00016,24.54051]
[1778529560449,33.68,81949.25,4.9,0.32886,0.00016,24.53095]
[1778529562319,33.68,81949.98,4.9,0.32898,0.00016,24.53467]
[1778529563393,33.68,81950.44,4.9,0.32905,0.00016,24.53702]
[1778529564897,33.68,81954.63,4.9,0.32972,0.00016,24.55819]
[1778529567034,33.68,81953.81,4.9,0.32959,0.00016,24.55407]
[1778529571390,33.68,81951.36,4.9,0.3292,0.00016,24.54177]
[1778529571687,33.68,81951.36,4.9,0.3292,0.00016,24.54177]
[1778529576935,33.68,81947.45,4.9,0.32857,0.00016,24.51803]
[1778529577570,33.68,81936.89,4.9,0.3269,0.00016,24.4644]
[1778529577877,33.68,81936.89,4.9,0.3269,0.00016,24.4644]
[1778529586634,33.69,81939.9,4.9,0.32739,0.00016,24.48036]
[1778529591669,33.69,81944.01,4.9,0.32806,0.00016,24.5016]
[1778529594719,33.69,81945.16,4.9,0.32824,0.00016,24.50754]
[1778529594737,33.69,81945.16,4.9,0.32824,0.00016,24.50754]
[1778529594793,33.69,81945.16,4.9,0.32824,0.00016,24.50754]
[1778529594795,33.69,81945.16,4.9,0.32824,0.00016,24.50754]
[1778529595085,33.69,81946.75,4.9,0.32849,0.00016,24.51565]
[1778529595271,33.69,81946.75,4.9,0.32849,0.00016,24.51565]
[1778529595284,33.69,81946.75,4.9,0.32849,0.00016,24.51565]
[1778529595430,33.69,81946.75,4.9,0.32849,0.00016,24.51565]
[1778529595696,33.69,81946.75,4.9,0.32849,0.00016,24.51565]
[1778529600067,33.69,81950.45,4.9,0.32909,0.00016,24.53455]
[1778529600240,33.69,81950.45,4.9,0.32909,0.00016,24.53455]
[1778529600687,33.69,81950.45,4.9,0.32909,0.00016,24.53455]
[1778529600956,33.69,81953.71,4.9,0.3296,0.00016,24.55103]
[1778529601013,33.69,81953.71,4.9,0.3296,0.00016,24.55103]
[1778529603839,33.69,81958.41,4.9,0.33035,0.00016,24.57468]
[1778529609324,33.69,81953.34,4.9,0.32955,0.00016,24.54924]
[1778529614838,33.69,81956.68,4.9,0.33008,0.00016,24.5661]
[1778529616771,33.69,81956.72,4.9,0.33008,0.00016,24.5663]
[1778529617016,33.69,81956.71,4.9,0.33008,0.00016,24.56626]
[1778529620858,33.69,81955.79,4.9,0.32994,0.00016,24.56166]
[1778529622900,33.69,81969.47,4.9,0.33211,0.00016,24.63012]
[1778529624314,33.69,81969.47,4.9,0.33211,0.00016,24.63012]
[1778529624428,33.69,81969.47,4.9,0.33211,0.00016,24.63012]
[1778529625885,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626326,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626425,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626485,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626534,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626553,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626670,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626785,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626803,33.69,81972.18,4.9,0.33254,0.00016,24.6435]
[1778529626931,33.69,81975.51,4.9,0.33306,0.00016,24.65997]
[1778529627355,33.69,81975.51,4.9,0.33306,0.00016,24.65997]
[1778529627843,33.69,81975.51,4.9,0.33306,0.00016,24.65997]
[1778529627435,33.69,81986.05,4.9,0.33474,0.00016,24.71192]
[1778529627963,33.69,81986.05,4.9,0.33474,0.00016,24.71192]
[1778529628079,33.69,81986.05,4.9,0.33474,0.00016,24.71192]
[1778529628136,33.69,81986.05,4.9,0.33474,0.00016,24.71192]
[1778529628531,33.69,81986.05,4.9,0.33474,0.00016,24.71192]
[1778529629478,33.69,81984.65,4.9,0.33451,0.00016,24.70493]
[1778529630554,33.69,81981.38,4.9,0.33399,0.00016,24.68871]
[1778529631335,33.69,81983.44,4.9,0.33431,0.00016,24.69878]
[1778529637006,33.68,81985.84,4.9,0.33465,0.00016,24.70572]
[1778529642041,33.68,81987.88,4.9,0.33495,0.00016,24.71523]
[1778529647076,33.68,81990.49,4.9,0.33535,0.00016,24.72743]
[1778529652114,33.67,81992.35,4.9,0.33562,0.00016,24.73592]
[1778529653119,33.67,82001.16,4.9,0.33703,0.00016,24.77878]
[1778529658154,33.67,81996.26,4.9,0.33622,0.00016,24.75414]
[1778529659623,33.67,81996.26,4.9,0.33622,0.00016,24.75414]
[1778529659689,33.66,81995.52,4.9,0.33609,0.00016,24.75024]
[1778529659944,33.66,81995.52,4.9,0.33609,0.00016,24.75024]
[1778529659951,33.66,81995.52,4.9,0.33609,0.00016,24.75024]
[1778529660204,33.66,81995.52,4.9,0.33609,0.00016,24.75024]
[1778529660245,33.66,81995.52,4.9,0.33609,0.00016,24.75024]
[1778529660333,33.66,82006.49,4.9,0.33784,0.00016,24.80362]
[1778529661059,33.66,82006.49,4.9,0.33784,0.00016,24.80362]
[1778529662617,33.66,82006.47,4.9,0.33783,0.00016,24.80338]
[1778529663189,33.66,82017.03,4.9,0.33952,0.00016,24.85426]
[1778529664843,33.66,82017.03,4.9,0.33952,0.00016,24.85426]
[1778529666210,33.66,82007.08,4.9,0.33792,0.00016,24.80603]
[1778529671245,33.66,82009.04,4.9,0.33822,0.00016,24.81515]
[1778529677287,33.66,82008.19,4.9,0.33807,0.00016,24.81062]
[1778529682322,33.65,82008.34,4.9,0.33808,0.00016,24.81102]
[1778529685757,33.65,82007.64,4.9,0.33797,0.00016,24.80749]
[1778529685777,33.65,82007.64,4.9,0.33797,0.00016,24.80749]
[1778529685795,33.65,82007.64,4.9,0.33797,0.00016,24.80749]
[1778529685872,33.65,82007.64,4.9,0.33797,0.00016,24.80749]
[1778529685877,33.65,82007.64,4.9,0.33797,0.00016,24.80749]
[1778529685927,33.65,82007.48,4.9,0.33794,0.00016,24.80659]
[1778529686069,33.65,82007.48,4.9,0.33794,0.00016,24.80659]
[1778529686071,33.65,82007.48,4.9,0.33794,0.00016,24.80659]
[1778529686352,33.65,81993.4,4.9,0.33568,0.00016,24.738]
[1778529689909,33.65,81997.08,4.9,0.33626,0.00016,24.75576]
[1778529695319,33.64,81997.32,4.9,0.33625,0.00016,24.75206]
[1778529700450,33.64,81997.03,4.9,0.33618,0.00016,24.74985]
[1778529705486,33.63,81996.82,4.9,0.33612,0.00016,24.74818]
[1778529710521,33.63,81994.57,4.9,0.33574,0.00016,24.73654]
[1778529715556,33.62,81994.35,4.9,0.33569,0.00016,24.73488]
[1778529720591,33.62,81993.19,4.9,0.33548,0.00016,24.72865]
[1778529725626,33.62,81992.65,4.9,0.33538,0.00016,24.72548]
[1778529730661,33.61,81993.04,4.9,0.33542,0.00016,24.72687]
[1778529735696,33.61,81992.14,4.9,0.33526,0.00016,24.72194]
[1778529740731,33.61,81990.63,4.9,0.335,0.00016,24.71393]
[1778529743893,33.6,81990.57,4.9,0.33498,0.00016,24.71345]
[1778529743911,33.6,81990.57,4.9,0.33498,0.00016,24.71345]
[1778529743926,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744374,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744473,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744492,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744534,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744675,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744695,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744721,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744891,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744892,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744932,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744982,33.6,81978.37,4.9,0.33303,0.00016,24.65303]
[1778529744989,33.6,81959.49,4.9,0.33002,0.00016,24.5585]
[1778529745043,33.6,81959.49,4.9,0.33002,0.00016,24.5585]
[1778529745276,33.6,81959.49,4.9,0.33002,0.00016,24.5585]
[1778529745766,33.6,81948.94,4.9,0.32835,0.00016,24.50514]
[1778529746432,33.6,81948.94,4.9,0.32835,0.00016,24.50514]
[1778529747421,33.6,81943.53,4.9,0.32749,0.00016,24.47768]
[1778529749561,33.61,81935.14,4.9,0.32617,0.00016,24.43498]
[1778529751508,33.61,81935.6,4.9,0.32625,0.00016,24.43759]
[1778529756202,33.61,81935.97,4.9,0.32631,0.00016,24.43599]
[1778529758348,33.61,81936.12,4.9,0.32634,0.00016,24.43701]
[1778529758858,33.61,81944.09,4.9,0.32761,0.00016,24.47786]
[1778529763895,33.62,81945.58,4.9,0.32786,0.00016,24.48584]
[1778529765485,33.62,81945.33,4.9,0.32782,0.00016,24.48465]
[1778529766126,33.62,81938.01,4.9,0.32666,0.00016,24.44738]
[1778529766956,33.62,81938.01,4.9,0.32666,0.00016,24.44738]
[1778529766964,33.62,81938.01,4.9,0.32666,0.00016,24.44738]
[1778529766970,33.62,81938.01,4.9,0.32666,0.00016,24.44738]
[1778529767006,33.62,81938.01,4.9,0.32666,0.00016,24.44738]
[1778529767704,33.62,81935.9,4.9,0.32633,0.00016,24.4367]
[1778529767803,33.62,81935.9,4.9,0.32633,0.00016,24.4367]
[1778529768007,33.62,81935.9,4.9,0.32633,0.00016,24.4367]
[1778529768037,33.62,81918.99,4.9,0.32367,0.00016,24.34964]
[1778529768060,33.62,81918.99,4.9,0.32367,0.00016,24.34964]
[1778529768837,33.62,81918.99,4.9,0.32367,0.00016,24.34964]
[1778529769460,33.62,81913.88,4.9,0.32287,0.00016,24.3233]
[1778529771611,33.62,81912.11,4.9,0.3226,0.00016,24.31454]
[1778529771957,33.62,81903.85,4.9,0.3213,0.00016,24.27142]
[1778529772966,33.62,81916.92,4.9,0.32337,0.00016,24.33968]
[1778529778001,33.62,81911.33,4.9,0.32249,0.00016,24.31076]
[1778529781023,33.63,81919.54,4.9,0.32379,0.00016,24.35358]
[1778529782021,33.63,81919.54,4.9,0.32379,0.00016,24.35358]
[1778529782040,33.63,81922.86,4.9,0.32431,0.00016,24.37077]
[1778529782265,33.63,81922.86,4.9,0.32431,0.00016,24.37077]
[1778529782465,33.63,81922.86,4.9,0.32431,0.00016,24.37077]
[1778529784475,33.63,81926.77,4.9,0.32494,0.00016,24.39131]
[1778529784728,33.63,81926.77,4.9,0.32494,0.00016,24.39131]
[1778529784775,33.63,81926.77,4.9,0.32494,0.00016,24.39131]
[1778529785077,33.63,81932.97,4.9,0.32593,0.00016,24.42337]
[1778529787117,33.63,81935.37,4.9,0.32631,0.00016,24.43594]
[1778529792323,33.63,81938.24,4.9,0.32678,0.00016,24.45112]
[1778529794004,33.63,81938.73,4.9,0.32686,0.00016,24.45373]
[1778529794820,33.64,81938.77,4.9,0.32688,0.00016,24.45415]
[1778529795284,33.64,81940.21,4.9,0.32711,0.00016,24.46161]
[1778529795337,33.64,81940.21,4.9,0.32711,0.00016,24.46161]
[1778529796355,33.64,81941.55,4.9,0.32732,0.00016,24.46844]
[1778529796601,33.64,81941.55,4.9,0.32732,0.00016,24.46844]
[1778529800756,33.64,81948.81,4.9,0.32848,0.00016,24.50561]
[1778529801099,33.64,81953.53,4.9,0.32923,0.00016,24.52967]
[1778529801168,33.64,81962.45,4.9,0.33065,0.00016,24.5746]
[1778529805450,33.64,81965.07,4.9,0.33107,0.00016,24.58775]
[1778529809220,33.64,81966.08,4.9,0.33123,0.00016,24.59279]
[1778529810778,33.64,81964.95,4.9,0.33105,0.00016,24.58713]
[1778529811484,33.64,81964.95,4.9,0.33105,0.00016,24.58713]
[1778529812630,33.64,81957.96,4.9,0.32991,0.00016,24.54789]
[1778529812665,33.64,81957.96,4.9,0.32991,0.00016,24.54789]
[1778529813078,33.64,81957.96,4.9,0.32991,0.00016,24.54789]
[1778529813303,33.64,81952.25,4.9,0.32901,0.00016,24.51909]
[1778529814042,33.64,81952.25,4.9,0.32901,0.00016,24.51909]
[1778529813916,33.64,81939.02,4.9,0.32692,0.00016,24.452]
[1778529814137,33.64,81939.02,4.9,0.32692,0.00016,24.452]
[1778529816082,33.64,81935.42,4.9,0.32635,0.00016,24.43372]
[1778529816111,33.64,81935.42,4.9,0.32635,0.00016,24.43372]
[1778529816140,33.64,81935.42,4.9,0.32635,0.00016,24.43372]
[1778529816157,33.64,81935.42,4.9,0.32635,0.00016,24.43372]
[1778529816158,33.64,81935.42,4.9,0.32635,0.00016,24.43372]
[1778529816191,33.64,81935.42,4.9,0.32635,0.00016,24.43372]
[1778529816311,33.64,81933.67,4.9,0.32607,0.00016,24.42475]
[1778529816339,33.64,81933.67,4.9,0.32607,0.00016,24.42475]
[1778529816406,33.64,81933.67,4.9,0.32607,0.00016,24.42475]
[1778529816489,33.64,81933.67,4.9,0.32607,0.00016,24.42475]
[1778529816911,33.64,81933.67,4.9,0.32607,0.00016,24.42475]
[1778529817014,33.64,81947.71,4.9,0.3283,0.00016,24.4965]
[1778529817388,33.64,81947.71,4.9,0.3283,0.00016,24.4965]
[1778529817542,33.64,81947.71,4.9,0.3283,0.00016,24.4965]
[1778529817681,33.64,81947.71,4.9,0.3283,0.00016,24.4965]
[1778529817973,33.64,81995.81,4.9,0.33596,0.00016,24.73633]
[1778529818188,33.64,81995.81,4.9,0.33596,0.00016,24.73633]
[1778529818455,33.64,81995.81,4.9,0.33596,0.00016,24.73633]
[1778529818681,33.64,81995.81,4.9,0.33596,0.00016,24.73633]
[1778529819012,33.64,81994.2,4.9,0.33569,0.00016,24.72821]
[1778529820630,33.64,81991.48,4.9,0.33526,0.00016,24.71487]
[1778529820896,33.64,81991.48,4.9,0.33526,0.00016,24.71487]
[1778529821079,33.64,81991.48,4.9,0.33526,0.00016,24.71487]
[1778529821614,33.64,81991.77,4.9,0.3353,0.00016,24.71609]
[1778529821632,33.64,81991.77,4.9,0.3353,0.00016,24.71609]
[1778529821902,33.64,81991.77,4.9,0.3353,0.00016,24.71609]
[1778529821997,33.64,81977.32,4.9,0.33299,0.00016,24.6447]
[1778529827749,33.64,81972.52,4.9,0.33222,0.00016,24.62072]
[1778529829795,33.64,81972.39,4.9,0.3322,0.00016,24.62002]
[1778529833303,33.64,81975.88,4.9,0.33275,0.00016,24.63723]
[1778529838454,33.64,81975.79,4.9,0.33273,0.00016,24.63654]
[1778529843489,33.63,81976.03,4.9,0.33276,0.00016,24.63752]
[1778529844999,33.63,81976.03,4.9,0.33276,0.00016,24.63752]
[1778529845784,33.63,81977.97,4.9,0.33307,0.00016,24.64707]
[1778529845883,33.63,81989.46,4.9,0.3349,0.00016,24.70385]
[1778529847590,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529847629,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529847637,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529847695,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529847715,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529847740,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529847750,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529847750,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529848070,33.63,81993.77,4.9,0.33558,0.00016,24.72492]
[1778529848033,33.63,81996.96,4.9,0.33609,0.00016,24.74051]
[1778529848328,33.63,81996.96,4.9,0.33609,0.00016,24.74051]
[1778529848353,33.63,81996.96,4.9,0.33609,0.00016,24.74051]
[1778529848701,33.63,81996.96,4.9,0.33609,0.00016,24.74051]
[1778529848706,33.63,81996.96,4.9,0.33609,0.00016,24.74051]
[1778529848803,33.63,82010.95,4.9,0.33833,0.00016,24.80856]
[1778529849531,33.63,82018.39,4.9,0.33953,0.00016,24.8445]
[1778529851230,33.63,82020.01,4.9,0.33979,0.00016,24.85231]
[1778529851273,33.63,82020.01,4.9,0.33979,0.00016,24.85231]
[1778529854198,33.63,82026.42,4.9,0.34082,0.00016,24.88305]
[1778529855631,33.63,82030.63,4.9,0.3415,0.00016,24.90313]
[1778529858675,33.63,82025.99,4.9,0.34075,0.00016,24.88098]
[1778529864642,33.63,82024.6,4.9,0.34053,0.00016,24.8744]
[1778529866070,33.63,82024.6,4.9,0.34053,0.00016,24.8744]
[1778529874894,33.63,82027.62,4.9,0.341,0.00016,24.8848]
[1778529881015,33.63,82022.27,4.9,0.34014,0.00016,24.85932]
[1778529886800,33.64,82023.24,4.9,0.3403,0.00016,24.86421]
[1778529888114,33.64,82023.24,4.9,0.3403,0.00016,24.86421]
[1778529893850,33.64,82026.9,4.9,0.3409,0.00016,24.88191]
[1778529898884,33.64,82027.05,4.9,0.34093,0.00016,24.88275]
[1778529900187,33.64,82027.05,4.9,0.34093,0.00016,24.88275]
[1778529900369,33.64,82027.13,4.9,0.34094,0.00016,24.88316]
[1778529900898,33.64,82019.73,4.9,0.33975,0.00016,24.84777]
[1778529903004,33.64,82018.89,4.9,0.33962,0.00016,24.84382]
[1778529903417,33.64,82018.15,4.9,0.33951,0.00016,24.84032]
[1778529908954,33.64,82023.56,4.9,0.34038,0.00016,24.86655]
[1778529913989,33.64,82020.87,4.9,0.33996,0.00016,24.85389]
[1778529919024,33.65,82021.85,4.9,0.34013,0.00016,24.85885]
[1778529924059,33.65,82021.79,4.9,0.34013,0.00016,24.85882]
[1778529928622,33.65,82022.13,4.9,0.34019,0.00016,24.86066]
[1778529934130,33.65,82023.63,4.9,0.34042,0.00016,24.8641]
[1778529934931,33.65,82023.63,4.9,0.34042,0.00016,24.8641]
[1778529935198,33.65,82023.63,4.9,0.34042,0.00016,24.8641]
[1778529937151,33.65,82012.58,4.9,0.33865,0.00016,24.81118]
[1778529942186,33.66,82016.39,4.9,0.33928,0.00016,24.82998]
[1778529947221,33.66,82013.52,4.9,0.33883,0.00016,24.81654]
[1778529952256,33.66,82014.67,4.9,0.33903,0.00016,24.82249]
[1778529957291,33.67,82016.32,4.9,0.33931,0.00016,24.83078]
[1778529960014,33.67,82016.32,4.9,0.33931,0.00016,24.83078]
[1778529961319,33.67,82024.97,4.9,0.34071,0.00016,24.87249]
[1778529965909,33.67,82025.27,4.9,0.34076,0.00016,24.87403]
[1778529966354,33.67,82017.4,4.9,0.3395,0.00016,24.83642]
[1778529971390,33.67,82019.77,4.9,0.33989,0.00016,24.84807]
[1778529976425,33.67,82019.09,4.9,0.33979,0.00016,24.84509]
[1778529980808,33.67,82019.69,4.9,0.33989,0.00016,24.84814]
[1778529981651,33.67,82019.69,4.9,0.33989,0.00016,24.8482]
[1778529981683,33.67,82028.34,4.9,0.34128,0.00016,24.88957]
[1778529987502,33.68,82034.54,4.9,0.34228,0.00016,24.9191]
[1778529988804,33.68,82034.54,4.9,0.34228,0.00016,24.9191]
[1778529990848,33.68,82036.54,4.9,0.34261,0.00016,24.92861]
[1778529991068,33.68,82036.54,4.9,0.34261,0.00016,24.92861]
[1778529991091,33.68,82036.54,4.9,0.34261,0.00016,24.92861]
[1778529991110,33.68,82036.54,4.9,0.34261,0.00016,24.92861]
[1778529991568,33.68,82040.51,4.9,0.34323,0.00016,24.94331]
[1778529991685,33.68,82059.62,4.9,0.34631,0.00016,25.03266]
[1778529992519,33.68,82059.62,4.9,0.34631,0.00016,25.03266]
[1778529995396,33.68,82064.47,4.9,0.34709,0.00016,25.05496]
[1778529995583,33.68,82064.47,4.9,0.34709,0.00016,25.05496]
[1778529995666,33.68,82064.47,4.9,0.34709,0.00016,25.05496]
[1778529995932,33.68,82064.47,4.9,0.34709,0.00016,25.05496]
[1778529996567,33.67,82056.78,4.9,0.34584,0.00016,25.0192]
[1778529999497,33.67,82057.19,4.9,0.3459,0.00016,25.02103]
[1778529999565,33.67,82057.19,4.9,0.3459,0.00016,25.02103]
[1778530001035,33.67,82057.13,4.9,0.34589,0.00016,25.02071]
[1778530001053,33.67,82057.13,4.9,0.34589,0.00016,25.02071]
[1778530002073,33.67,82048.12,4.9,0.34443,0.00016,24.97858]
[1778530003616,33.67,82038.33,4.9,0.34286,0.00016,24.93257]
[1778530004978,33.67,82038.33,4.9,0.34286,0.00016,24.93257]
[1778530006016,33.67,82038.44,4.9,0.34288,0.00016,24.93311]
[1778530006104,33.67,82038.44,4.9,0.34288,0.00016,24.93311]
[1778530006168,33.67,82038.44,4.9,0.34288,0.00016,24.93311]
[1778530006215,33.67,82038.44,4.9,0.34288,0.00016,24.93311]
[1778530006426,33.67,82040.84,4.9,0.34326,0.00016,24.94445]
[1778530006639,33.67,82071.05,4.9,0.34814,0.00016,25.08499]
[1778530007996,33.67,82071.05,4.9,0.34814,0.00016,25.08499]
[1778530008236,33.67,82071.05,4.9,0.34814,0.00016,25.08499]
[1778530008294,33.67,82069.93,4.9,0.34795,0.00016,25.07967]
[1778530012337,33.67,82065.35,4.9,0.3472,0.00016,25.05829]
[1778530012536,33.67,82065.35,4.9,0.3472,0.00016,25.05829]
[1778530012826,33.67,82056.51,4.9,0.34577,0.00016,25.01734]
[1778530013361,33.67,82056.51,4.9,0.34577,0.00016,25.01734]
[1778530016650,33.67,82052.88,4.9,0.34518,0.00016,25.00032]
[1778530018968,33.67,82053.73,4.9,0.34532,0.00016,25.00422]
[1778530019376,33.67,82054.04,4.9,0.34537,0.00016,25.00563]
[1778530021120,33.67,82053.24,4.9,0.34524,0.00016,25.00186]
[1778530026779,33.67,82053.42,4.9,0.34525,0.00016,25.00244]
[1778530031814,33.66,82058.11,4.9,0.346,0.00016,25.02406]
[1778530034707,33.66,82058.07,4.9,0.34599,0.00016,25.02376]
[1778530039870,33.66,82059.49,4.9,0.34621,0.00016,25.02999]
[1778530044905,33.66,82058.77,4.9,0.34608,0.00016,25.02635]
[1778530049940,33.66,82058.88,4.9,0.34609,0.00016,25.02658]
[1778530054975,33.65,82060.64,4.9,0.34634,0.00016,25.0304]
[1778530060011,33.65,82056.62,4.9,0.34568,0.00016,25.01141]
[1778530065047,33.65,82056.96,4.9,0.34573,0.00016,25.01275]
[1778530067061,33.65,82045.22,4.9,0.34383,0.00016,24.95773]
[1778530068423,33.65,82043.41,4.9,0.34353,0.00016,24.94917]
[1778530068463,33.65,82043.41,4.9,0.34353,0.00016,24.94917]
[1778530069219,33.65,82043.41,4.9,0.34353,0.00016,24.94917]
[1778530069246,33.65,82043.41,4.9,0.34353,0.00016,24.94917]
[1778530069542,33.65,82037.05,4.9,0.34251,0.00016,24.91914]
[1778530069561,33.65,82037.05,4.9,0.34251,0.00016,24.91914]
[1778530070084,33.65,82022.56,4.9,0.34018,0.00016,24.85014]
[1778530071380,33.65,82017.67,4.9,0.33938,0.00016,24.82636]
[1778530075510,33.65,82022.4,4.9,0.34015,0.00016,24.84925]
[1778530077982,33.65,82026.49,4.9,0.34081,0.00016,24.86894]
[1778530079149,33.65,82038.73,4.9,0.34278,0.00016,24.92717]
[1778530080661,33.65,82037.41,4.9,0.34257,0.00016,24.92095]
[1778530080683,33.65,82037.41,4.9,0.34257,0.00016,24.92095]
[1778530081839,33.65,82037.46,4.9,0.34258,0.00016,24.92121]
[1778530087205,33.65,82039.46,4.9,0.34291,0.00016,24.9308]
[1778530092241,33.65,82040.64,4.9,0.3431,0.00016,24.93649]
[1778530097275,33.65,82045.66,4.9,0.34391,0.00016,24.96022]
[1778530102310,33.65,82044.73,4.9,0.34376,0.00016,24.95586]
[1778530107345,33.65,82047.51,4.9,0.34421,0.00016,24.96892]
[1778530112380,33.65,82047.83,4.9,0.34424,0.00016,24.96632]
[1778530117415,33.65,82047.86,4.9,0.34424,0.00016,24.96642]
[1778530118213,33.65,82047.86,4.9,0.34424,0.00016,24.96642]
[1778530123457,33.65,82048.58,4.9,0.34436,0.00016,24.96976]
[1778530125371,33.65,82048.58,4.9,0.34436,0.00016,24.96976]
[1778530129854,33.65,82041.63,4.9,0.34324,0.00016,24.93712]
[1778530135541,33.65,82041.22,4.9,0.34318,0.00016,24.93533]
[1778530140580,33.65,82041.33,4.9,0.3432,0.00016,24.93594]
[1778530145614,33.65,82041.74,4.9,0.34327,0.00016,24.93797]
[1778530150649,33.65,82043.3,4.9,0.34352,0.00016,24.94536]
[1778530152001,33.65,82043.3,4.9,0.34352,0.00016,24.94536]
[1778530152856,33.65,82042.78,4.9,0.34344,0.00016,24.94292]
[1778530158705,33.66,82043.5,4.9,0.34357,0.00016,24.94665]
[1778530163740,33.66,82043.43,4.9,0.34356,0.00016,24.94634]
[1778530168775,33.66,82042.41,4.9,0.34339,0.00016,24.94156]
[1778530174320,33.66,82045.51,4.9,0.34387,0.00016,24.95209]
[1778530174520,33.66,82045.3,4.9,0.34384,0.00016,24.9511]
[1778530174556,33.66,82045.3,4.9,0.34384,0.00016,24.9511]
[1778530174815,33.66,82045.3,4.9,0.34384,0.00016,24.9511]
[1778530174961,33.66,82033.59,4.9,0.34195,0.00016,24.8958]
[1778530175961,33.66,82033.59,4.9,0.34195,0.00016,24.8958]
[1778530176040,33.66,82022.63,4.9,0.34021,0.00016,24.84398]
[1778530178746,33.66,82022.7,4.9,0.34022,0.00016,24.8444]
[1778530183880,33.66,82024.43,4.9,0.34052,0.00016,24.8532]
[1778530188915,33.67,82027.01,4.9,0.34094,0.00016,24.86588]
[1778530193950,33.67,82026.37,4.9,0.34085,0.00016,24.86315]
[1778530197395,33.67,82031.08,4.9,0.34161,0.00016,24.8857]
[1778530199994,33.67,82039.33,4.9,0.34295,0.00016,24.92492]
[1778530205135,33.67,82041.79,4.9,0.34334,0.00016,24.93656]
[1778530206724,33.67,82041.99,4.9,0.34338,0.00016,24.93752]
[1778530212077,33.67,82043.95,4.9,0.34369,0.00016,24.94673]
[1778530217472,33.67,82043.89,4.9,0.34368,0.00016,24.94644]
[1778530217482,33.67,82043.89,4.9,0.34368,0.00016,24.94644]
[1778530220133,33.67,82036.3,4.9,0.34246,0.00016,24.91066]
[1778530225168,33.67,82038.01,4.9,0.34274,0.00016,24.91887]
[1778530230204,33.67,82039.59,4.9,0.343,0.00016,24.92642]
[1778530235239,33.67,82042.13,4.9,0.34339,0.00016,24.93435]
[1778530239424,33.67,82041.18,4.9,0.34323,0.00016,24.92988]
[1778530239575,33.67,82039.3,4.9,0.34293,0.00016,24.92101]
[1778530240275,33.67,82028.14,4.9,0.34114,0.00016,24.8681]
[1778530240893,33.67,82028.14,4.9,0.34114,0.00016,24.8681]
[1778530241140,33.67,82028.14,4.9,0.34114,0.00016,24.8681]
[1778530246317,33.67,82028.26,4.9,0.34115,0.00016,24.86847]
[1778530251352,33.68,82030.3,4.9,0.3415,0.00016,24.87879]
[1778530256388,33.68,82029.62,4.9,0.3414,0.00016,24.87577]
[1778530261423,33.68,82028.19,4.9,0.34117,0.00016,24.86918]
[1778530266458,33.68,82029.17,4.9,0.34134,0.00016,24.87409]
[1778530271493,33.68,82029.43,4.9,0.34139,0.00016,24.87555]
[1778530276528,33.69,82029.77,4.9,0.34145,0.00016,24.8774]
[1778530277712,33.69,82029.88,4.9,0.34147,0.00016,24.87797]
[1778530277726,33.69,82029.88,4.9,0.34147,0.00016,24.87797]
[1778530278542,33.69,82039.39,4.9,0.343,0.00016,24.92304]
[1778530284585,33.69,82040.26,4.9,0.34315,0.00016,24.92719]
[1778530289621,33.69,82043.67,4.9,0.3437,0.00016,24.94327]
[1778530294197,33.69,82043.88,4.9,0.34371,0.00016,24.94017]
[1778530299691,33.69,82044.23,4.9,0.34376,0.00016,24.94176]
[1778530304728,33.69,82044.35,4.9,0.34378,0.00016,24.94228]
[1778530306094,33.69,82044.35,4.9,0.34378,0.00016,24.94228]
[1778530306155,33.69,82044.35,4.9,0.34378,0.00016,24.94228]
[1778530306236,33.69,82044.35,4.9,0.34378,0.00016,24.94228]
[1778530306258,33.69,82044.35,4.9,0.34378,0.00016,24.94228]
[1778530306267,33.69,82044.35,4.9,0.34378,0.00016,24.94228]
[1778530306956,33.69,82044.92,4.9,0.34387,0.00016,24.94495]
[1778530306960,33.69,82044.92,4.9,0.34387,0.00016,24.94495]
[1778530306960,33.69,82044.92,4.9,0.34387,0.00016,24.94495]
[1778530307250,33.69,82044.92,4.9,0.34387,0.00016,24.94495]
[1778530307262,33.69,82044.92,4.9,0.34387,0.00016,24.94495]
[1778530307291,33.69,82044.92,4.9,0.34387,0.00016,24.94495]
[1778530307541,33.69,82023.16,4.9,0.34037,0.00016,24.84186]
[1778530308520,33.69,82023.16,4.9,0.34037,0.00016,24.84186]
[1778530308532,33.69,82023.16,4.9,0.34037,0.00016,24.84186]
[1778530308558,33.69,82023.16,4.9,0.34037,0.00016,24.84186]
[1778530308807,33.69,82024.69,4.9,0.34062,0.00016,24.84923]
[1778530308816,33.69,82024.69,4.9,0.34062,0.00016,24.84923]
[1778530309152,33.69,82024.69,4.9,0.34062,0.00016,24.84923]
[1778530309386,33.69,82024.69,4.9,0.34062,0.00016,24.84923]
[1778530309391,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530309972,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530309981,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310019,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310027,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310176,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310191,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310241,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310527,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310705,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310777,33.69,82014.68,4.9,0.33901,0.00016,24.80125]
[1778530310542,33.69,81982.02,4.9,0.33379,0.00016,24.64201]
[1778530311058,33.69,81982.02,4.9,0.33379,0.00016,24.64201]
[1778530311166,33.69,81982.02,4.9,0.33379,0.00016,24.64201]
[1778530311247,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530311916,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312074,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312180,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312228,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312291,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312362,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312374,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312542,33.69,81933.99,4.9,0.32616,0.00016,24.4004]
[1778530312569,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530312732,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530312836,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313044,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313102,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313291,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313304,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313356,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313371,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313696,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313696,33.69,81912.88,4.9,0.32284,0.00016,24.29168]
[1778530313559,33.69,81879.94,4.9,0.31768,0.00016,24.11883]
[1778530313779,33.69,81879.94,4.9,0.31768,0.00016,24.11883]
[1778530313824,33.69,81879.94,4.9,0.31768,0.00016,24.11883]
[1778530313872,33.69,81879.94,4.9,0.31768,0.00016,24.11883]
[1778530313969,33.69,81879.94,4.9,0.31768,0.00016,24.11883]
[1778530314109,33.69,81879.94,4.9,0.31768,0.00016,24.11883]
[1778530314533,33.69,81846.27,4.9,0.31242,0.00016,23.93773]
[1778530314913,33.69,81846.27,4.9,0.31242,0.00016,23.93773]
[1778530314988,33.69,81846.27,4.9,0.31242,0.00016,23.93773]
[1778530315026,33.69,81846.27,4.9,0.31242,0.00016,23.93773]
[1778530315103,33.69,81846.27,4.9,0.31242,0.00016,23.93773]
[1778530315316,33.69,81862.71,4.9,0.31498,0.00016,24.02655]
[1778530315689,33.69,81862.71,4.9,0.31498,0.00016,24.02655]
[1778530316378,33.69,81880.72,4.9,0.3178,0.00016,24.12295]
[1778530316739,33.69,81880.72,4.9,0.3178,0.00016,24.12295]
[1778530316907,33.69,81880.72,4.9,0.3178,0.00016,24.12295]
[1778530317391,33.69,81880.72,4.9,0.3178,0.00016,24.12295]
[1778530317550,33.69,81872.25,4.9,0.31648,0.00016,24.07816]
[1778530317702,33.69,81872.25,4.9,0.31648,0.00016,24.07816]
[1778530317966,33.69,81863.65,4.9,0.31514,0.00016,24.03211]
[1778530319050,33.69,81863.65,4.9,0.31514,0.00016,24.03211]
[1778530319066,33.69,81863.65,4.9,0.31514,0.00016,24.03211]
[1778530319134,33.69,81855.31,4.9,0.31386,0.00016,23.98766]
[1778530319693,33.69,81855.31,4.9,0.31386,0.00016,23.98766]
[1778530320570,33.69,81855.31,4.9,0.31386,0.00016,23.98766]
[1778530320662,33.7,81845.02,4.9,0.31227,0.00016,23.93244]
[1778530321077,33.7,81845.02,4.9,0.31227,0.00016,23.93244]
[1778530321606,33.7,81845.02,4.9,0.31227,0.00016,23.93244]
[1778530321761,33.7,81844.75,4.9,0.31223,0.00016,23.93097]
[1778530321774,33.7,81844.75,4.9,0.31223,0.00016,23.93097]
[1778530321933,33.7,81844.75,4.9,0.31223,0.00016,23.93097]
[1778530322594,33.7,81852.68,4.9,0.31348,0.00016,23.97449]
[1778530322890,33.7,81852.68,4.9,0.31348,0.00016,23.97449]
[1778530323090,33.7,81869.58,4.9,0.31611,0.00016,24.06535]
[1778530326328,33.7,81870.83,4.9,0.31632,0.00016,24.07232]
[1778530326441,33.7,81870.83,4.9,0.31632,0.00016,24.07232]
[1778530327035,33.7,81870.75,4.9,0.31631,0.00016,24.07217]
[1778530327344,33.7,81863.03,4.9,0.31511,0.00016,24.03082]
[1778530328149,33.7,81850.26,4.9,0.31313,0.00016,23.96216]
[1778530328935,33.7,81850.26,4.9,0.31313,0.00016,23.96216]
[1778530329349,33.7,81850.26,4.9,0.31313,0.00016,23.96216]
[1778530329695,33.7,81850.26,4.9,0.31313,0.00016,23.96216]
[1778530329761,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530329803,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530330044,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530330070,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530330283,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530330343,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530330508,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530330619,33.71,81849.38,4.9,0.313,0.00016,23.95787]
[1778530330515,33.71,81876.64,4.9,0.31725,0.00016,24.1042]
[1778530331228,33.71,81876.64,4.9,0.31725,0.00016,24.1042]
[1778530331291,33.71,81876.64,4.9,0.31725,0.00016,24.1042]
[1778530331654,33.71,81876.64,4.9,0.31725,0.00016,24.1042]
[1778530331690,33.71,81898.49,4.9,0.32069,0.00016,24.22025]
[1778530331744,33.71,81898.49,4.9,0.32069,0.00016,24.22025]
[1778530332353,33.71,81898.49,4.9,0.32069,0.00016,24.22025]
[1778530333966,33.73,81888.74,4.9,0.31926,0.00016,24.17204]
[1778530336688,33.75,81888.45,4.9,0.31932,0.00016,24.17366]
[1778530335980,33.77,81896.26,4.9,0.32064,0.00016,24.21772]
[1778530337133,33.77,81896.26,4.9,0.32064,0.00016,24.21772]
[1778530337631,33.77,81896.26,4.9,0.32064,0.00016,24.21772]
[1778530337965,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338031,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338181,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338240,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338517,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338533,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338634,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338665,33.77,81900.2,4.9,0.32127,0.00016,24.23882]
[1778530338634,33.77,81919.44,4.9,0.3243,0.00016,24.33874]
[1778530339003,33.77,81931.72,4.9,0.32623,0.00016,24.4017]
[1778530339824,33.77,81931.72,4.9,0.32623,0.00016,24.4017]
[1778530340045,33.77,81931.72,4.9,0.32623,0.00016,24.4017]
[1778530340080,33.77,81921.69,4.9,0.32465,0.00016,24.35041]
[1778530340763,33.77,81921.69,4.9,0.32465,0.00016,24.35041]
[1778530341750,33.77,81918.22,4.9,0.32411,0.00016,24.33269]
[1778530342093,33.77,81918.22,4.9,0.32411,0.00016,24.33269]
[1778530348067,33.78,81920.97,4.9,0.32458,0.00016,24.34789]
[1778530349573,33.78,81920.97,4.9,0.32458,0.00016,24.34789]
[1778530350308,33.78,81923.37,4.9,0.32496,0.00016,24.3605]
[1778530350320,33.78,81923.37,4.9,0.32496,0.00016,24.3605]
[1778530350326,33.78,81923.37,4.9,0.32496,0.00016,24.3605]
[1778530352095,33.78,81935.25,4.9,0.32682,0.00016,24.41729]
[1778530356123,33.78,81925.96,4.9,0.32537,0.00016,24.37018]
[1778530356814,33.78,81925.96,4.9,0.32537,0.00016,24.37018]
[1778530356887,33.78,81925.96,4.9,0.32537,0.00016,24.37018]
[1778530357130,33.78,81917.94,4.9,0.32411,0.00016,24.3291]
[1778530362165,33.79,81910.84,4.9,0.32302,0.00016,24.29334]
[1778530367200,33.79,81916.67,4.9,0.32396,0.00016,24.32432]
[1778530372235,33.8,81922.31,4.9,0.32488,0.00016,24.35418]
[1778530373800,33.8,81923.13,4.9,0.32501,0.00016,24.35854]
[1778530375398,33.8,81923.46,4.9,0.32507,0.00016,24.36038]
[1778530376263,33.8,81913.32,4.9,0.32349,0.00016,24.30851]
[1778530381016,33.81,81916.47,4.9,0.32401,0.00016,24.32551]
[1778530381095,33.81,81916.47,4.9,0.32401,0.00016,24.32551]
[1778530381280,33.81,81916.47,4.9,0.32401,0.00016,24.32551]
[1778530381366,33.81,81916.47,4.9,0.32401,0.00016,24.32551]
[1778530381411,33.81,81916.47,4.9,0.32401,0.00016,24.32551]
[1778530381733,33.81,81916.47,4.9,0.32401,0.00016,24.32551]
[1778530381756,33.81,81929.27,4.9,0.32603,0.00016,24.3915]
[1778530382306,33.81,81939.52,4.9,0.32765,0.00016,24.44362]
[1778530383058,33.81,81939.52,4.9,0.32765,0.00016,24.44362]
[1778530384614,33.81,81936.13,4.9,0.32712,0.00016,24.42655]
[1778530384622,33.81,81936.13,4.9,0.32712,0.00016,24.42655]
[1778530384670,33.81,81932.09,4.9,0.32648,0.00016,24.40617]
[1778530386505,33.81,81927.46,4.9,0.32576,0.00016,24.38255]
[1778530386525,33.81,81927.46,4.9,0.32576,0.00016,24.38255]
[1778530386621,33.82,81925.8,4.9,0.32551,0.00016,24.3746]
[1778530392376,33.82,81921.97,4.9,0.32493,0.00016,24.35568]
[1778530394030,33.82,81922.12,4.9,0.32496,0.00016,24.35674]
[1778530395236,33.82,81916.4,4.9,0.32407,0.00016,24.32736]
[1778530398341,33.83,81913.81,4.9,0.32367,0.00016,24.31451]
[1778530399417,33.83,81913.23,4.9,0.32359,0.00016,24.31169]
[1778530399913,33.83,81912.75,4.9,0.32353,0.00016,24.30957]
[1778530402609,33.83,81904.94,4.9,0.32231,0.00016,24.26936]
[1778530403453,33.83,81889.94,4.9,0.31997,0.00016,24.19158]
[1778530407118,33.84,81886.9,4.9,0.31952,0.00016,24.17646]
[1778530407217,33.84,81886.9,4.9,0.31952,0.00016,24.17646]
[1778530407679,33.84,81880.26,4.9,0.31851,0.00016,24.1421]
[1778530408602,33.84,81880.26,4.9,0.31851,0.00016,24.1421]
[1778530408612,33.84,81880.26,4.9,0.31851,0.00016,24.1421]
[1778530408966,33.84,81872.99,4.9,0.31738,0.00016,24.10398]
[1778530411230,33.85,81873.75,4.9,0.31752,0.00016,24.10865]
[1778530411610,33.85,81873.75,4.9,0.31752,0.00016,24.10865]
[1778530411621,33.85,81873.75,4.9,0.31752,0.00016,24.10865]
[1778530411641,33.85,81884.42,4.9,0.31916,0.00016,24.16077]
[1778530411908,33.85,81884.42,4.9,0.31916,0.00016,24.16077]
[1778530412031,33.85,81884.42,4.9,0.31916,0.00016,24.16077]
[1778530412162,33.85,81884.42,4.9,0.31916,0.00016,24.16077]
[1778530412458,33.85,81884.42,4.9,0.31916,0.00016,24.16077]
[1778530412467,33.85,81884.42,4.9,0.31916,0.00016,24.16077]
[1778530412522,33.85,81901.29,4.9,0.32181,0.00016,24.24928]
[1778530413529,33.86,81898.46,4.9,0.32144,0.00016,24.23706]
[1778530413916,33.86,81898.46,4.9,0.32144,0.00016,24.23706]
[1778530413980,33.86,81898.46,4.9,0.32144,0.00016,24.23706]
[1778530415518,33.88,81896.12,4.9,0.32115,0.00016,24.22717]
[1778530416821,33.89,81905.8,4.9,0.32275,0.00016,24.27991]
[1778530419086,33.9,81903.12,4.9,0.32234,0.00016,24.26644]
[1778530419571,33.9,81913.31,4.9,0.32394,0.00016,24.3192]
[1778530420431,33.9,81913.31,4.9,0.32394,0.00016,24.3192]
[1778530420439,33.9,81913.31,4.9,0.32394,0.00016,24.3192]
[1778530420607,33.9,81913.31,4.9,0.32394,0.00016,24.3192]
[1778530424009,33.9,81905.64,4.9,0.32276,0.00016,24.28033]
[1778530425174,33.9,81907.2,4.9,0.32301,0.00016,24.28857]
[1778530425189,33.9,81907.2,4.9,0.32301,0.00016,24.28857]
[1778530430648,33.91,81904.31,4.9,0.3226,0.00016,24.27482]
[1778530433809,33.91,81901.46,4.9,0.32216,0.00016,24.26047]
[1778530438807,33.92,81904.81,4.9,0.32272,0.00016,24.27878]
[1778530443064,33.92,81912.91,4.9,0.32401,0.00016,24.32135]
[1778530443211,33.92,81912.91,4.9,0.32401,0.00016,24.32135]
[1778530443755,33.92,81903.75,4.9,0.32259,0.00016,24.27433]
[1778530448776,33.93,81902.06,4.9,0.32235,0.00016,24.2666]
[1778530453812,33.94,81899.18,4.9,0.32194,0.00016,24.25273]
[1778530457354,33.94,81901.82,4.9,0.32237,0.00016,24.26703]
[1778530459691,33.94,81905.56,4.9,0.32297,0.00016,24.28671]
[1778530462875,33.95,81895.28,4.9,0.32139,0.00016,24.2343]
[1778530467910,33.96,81896.51,4.9,0.32161,0.00016,24.24183]
[1778530472945,33.96,81891.04,4.9,0.32077,0.00016,24.21041]
[1778530477969,33.97,81893.85,4.9,0.32124,0.00016,24.22596]
[1778530478898,33.97,81897.19,4.9,0.32177,0.00016,24.24349]
[1778530479495,33.97,81897.19,4.9,0.32177,0.00016,24.24349]
[1778530479594,33.97,81909.01,4.9,0.32362,0.00016,24.30466]
[1778530485030,33.98,81905.83,4.9,0.32316,0.00016,24.28932]
[1778530486631,33.98,81905.83,4.9,0.32316,0.00016,24.28932]
[1778530487582,33.98,81893.34,4.9,0.32123,0.00016,24.22533]
[1778530493086,33.99,81895.61,4.9,0.32161,0.00016,24.23817]
[1778530495620,33.99,81897.24,4.9,0.32188,0.00016,24.24682]
[1778530501142,34.0,81901.99,4.9,0.32266,0.00016,24.27263]
[1778530506872,34.0,81901.48,4.9,0.3226,0.00016,24.27069]
[1778530509111,34.0,81896.72,4.9,0.32187,0.00016,24.24665]
[1778530514233,34.01,81895.45,4.9,0.32171,0.00016,24.24127]
[1778530519268,34.02,81895.5,4.9,0.32175,0.00016,24.24253]
[1778530524303,34.02,81895.21,4.9,0.32174,0.00016,24.242]
[1778530528331,34.03,81887.61,4.9,0.32058,0.00016,24.20338]
[1778530532282,34.03,81882.99,4.9,0.31986,0.00016,24.1759]
[1778530532546,34.03,81882.99,4.9,0.31986,0.00016,24.1759]
[1778530532908,34.03,81882.99,4.9,0.31986,0.00016,24.1759]
[1778530532614,34.03,81883.04,4.9,0.31988,0.00016,24.17641]
[1778530533823,34.03,81883.04,4.9,0.31988,0.00016,24.17641]
[1778530533924,34.04,81874.22,4.9,0.31852,0.00016,24.13067]
[1778530539415,34.04,81879.41,4.9,0.31936,0.00016,24.15906]
[1778530541766,34.04,81879.03,4.9,0.31931,0.00016,24.15731]
[1778530541853,34.05,81881.12,4.9,0.31965,0.00016,24.16868]
[1778530542659,34.05,81891.47,4.9,0.32127,0.00016,24.22267]
[1778530548478,34.05,81896.92,4.9,0.32214,0.00016,24.25176]
[1778530554520,34.06,81897.67,4.9,0.32229,0.00016,24.25665]
[1778530557903,34.06,81897.77,4.9,0.32232,0.00016,24.25749]
[1778530558902,34.07,81897.66,4.9,0.32231,0.00016,24.25726]
[1778530558927,34.07,81906.86,4.9,0.32375,0.00016,24.30467]
[1778530561997,34.07,81907.07,4.9,0.32379,0.00016,24.30599]
[1778530563184,34.07,81905.61,4.9,0.32357,0.00016,24.29864]
[1778530565216,34.07,81905.01,4.9,0.32348,0.00016,24.29582]
[1778530569102,34.07,81902.79,4.9,0.32316,0.00016,24.28499]
[1778530573241,34.08,81900.26,4.9,0.32278,0.00016,24.27262]
[1778530578692,34.08,81907.7,4.9,0.32397,0.00016,24.31174]
[1778530580431,34.08,81907.63,4.9,0.32397,0.00016,24.31151]
[1778530580454,34.08,81907.63,4.9,0.32397,0.00016,24.31151]
[1778530580694,34.08,81907.63,4.9,0.32397,0.00016,24.31151]
[1778530580948,34.08,81907.63,4.9,0.32397,0.00016,24.31151]
[1778530580988,34.09,81917.02,4.9,0.32544,0.00016,24.35948]
[1778530581014,34.09,81917.02,4.9,0.32544,0.00016,24.35948]
[1778530581632,34.09,81917.02,4.9,0.32544,0.00016,24.35948]
[1778530581720,34.09,81930.52,4.9,0.32755,0.00016,24.4278]
[1778530584047,34.09,81934.13,4.9,0.32812,0.00016,24.44597]
[1778530584078,34.09,81934.13,4.9,0.32812,0.00016,24.44597]
[1778530586509,34.09,81935.71,4.9,0.32836,0.00016,24.4539]
[1778530591790,34.09,81942.15,4.9,0.32935,0.00016,24.48183]
[1778530595087,34.08,81942.78,4.9,0.32944,0.00016,24.48484]
[1778530595873,34.08,81942.78,4.9,0.32944,0.00016,24.48484]
[1778530595877,34.08,81931.03,4.9,0.3276,0.00016,24.42595]
[1778530598839,34.08,81923.33,4.9,0.32639,0.00016,24.38717]
[1778530603874,34.09,81922.36,4.9,0.32625,0.00016,24.38241]
[1778530607876,34.09,81921.96,4.9,0.32619,0.00016,24.38047]
[1778530612938,34.09,81928.14,4.9,0.32716,0.00016,24.41185]
[1778530617972,34.09,81925.51,4.9,0.32675,0.00016,24.39867]
[1778530623008,34.09,81924.03,4.9,0.32652,0.00016,24.39131]
[1778530625016,34.09,81923.98,4.9,0.32651,0.00016,24.39108]
[1778530625094,34.09,81918.16,4.9,0.32561,0.00016,24.36163]
[1778530625097,34.09,81918.16,4.9,0.32561,0.00016,24.36163]
[1778530625113,34.09,81918.16,4.9,0.32561,0.00016,24.36163]
[1778530625150,34.09,81918.16,4.9,0.32561,0.00016,24.36163]
[1778530625249,34.09,81918.16,4.9,0.32561,0.00016,24.36163]
[1778530626189,34.09,81905.09,4.9,0.32357,0.00016,24.29505]
[1778530627404,34.09,81905.09,4.9,0.32357,0.00016,24.29505]
[1778530627462,34.09,81905.09,4.9,0.32357,0.00016,24.29505]
[1778530635092,34.09,81906.22,4.9,0.32377,0.00016,24.30178]
[1778530640127,34.1,81906.16,4.9,0.32378,0.00016,24.30203]
[1778530644421,34.1,81905.93,4.9,0.32375,0.00016,24.30097]
[1778530650198,34.11,81905.91,4.9,0.32378,0.00016,24.30194]
[1778530655232,34.11,81906.4,4.9,0.32386,0.00016,24.30093]
[1778530660267,34.11,81905.42,4.9,0.32372,0.00016,24.29654]
[1778530665302,34.12,81905.81,4.9,0.3238,0.00016,24.29918]
[1778530670337,34.12,81906.99,4.9,0.32401,0.00016,24.30584]
[1778530676379,34.13,81906.25,4.9,0.32392,0.00016,24.30282]
[1778530681535,34.13,81906.39,4.9,0.32395,0.00016,24.30392]
[1778530682421,34.13,81914.35,4.9,0.32521,0.00016,24.34483]
[1778530684435,34.13,81906.47,4.9,0.32398,0.00016,24.30492]
[1778530685811,34.13,81906.47,4.9,0.32398,0.00016,24.30492]
[1778530691484,34.14,81906.49,4.9,0.32402,0.00016,24.30593]
[1778530699540,34.15,81906.47,4.9,0.32405,0.00016,24.30685]
[1778530701925,34.15,81906.81,4.9,0.3241,0.00016,24.30872]
[1778530701931,34.15,81906.81,4.9,0.3241,0.00016,24.30872]
[1778530702561,34.15,81917.8,4.9,0.32582,0.00016,24.3648]
[1778530709610,34.15,81914.9,4.9,0.32539,0.00016,24.35067]
[1778530710603,34.15,81914.9,4.9,0.32539,0.00016,24.35067]
[1778530715652,34.15,81913.76,4.9,0.32521,0.00016,24.34126]
[1778530720687,34.16,81914.56,4.9,0.32534,0.00016,24.34574]
[1778530724715,34.16,81905.98,4.9,0.32402,0.00016,24.30244]
[1778530729750,34.16,81905.42,4.9,0.32395,0.00016,24.30012]
[1778530734785,34.17,81905.55,4.9,0.32399,0.00016,24.30138]
[1778530740827,34.17,81904.8,4.9,0.32389,0.00016,24.29829]
[1778530745251,34.17,81904.39,4.9,0.32385,0.00016,24.29681]
[1778530745863,34.18,81916.48,4.9,0.32574,0.00016,24.35835]
[1778530750897,34.18,81921.35,4.9,0.32651,0.00016,24.38321]
[1778530755932,34.18,81921.86,4.9,0.32659,0.00016,24.386]
[1778530756622,34.18,81921.86,4.9,0.32659,0.00016,24.386]
[1778530756689,34.18,81921.86,4.9,0.32659,0.00016,24.386]
[1778530757018,34.18,81921.86,4.9,0.32659,0.00016,24.386]
[1778530761312,34.18,81930.62,4.9,0.32796,0.00016,24.43008]
[1778530767009,34.18,81934.49,4.9,0.32857,0.00016,24.44934]
[1778530773051,34.18,81941.21,4.9,0.32959,0.00016,24.47852]
[1778530773407,34.18,81941.21,4.9,0.32959,0.00016,24.47852]
[1778530774058,34.18,81950.7,4.9,0.33107,0.00016,24.52546]
[1778530779093,34.17,81945.21,4.9,0.3302,0.00016,24.49781]
[1778530779871,34.17,81945.21,4.9,0.3302,0.00016,24.49781]
[1778530785135,34.17,81942.65,4.9,0.32978,0.00016,24.48469]
[1778530791177,34.17,81941.59,4.9,0.3296,0.00016,24.47899]
[1778530796212,34.17,81942.14,4.9,0.32967,0.00016,24.48132]
[1778530801247,34.16,81941.9,4.9,0.32962,0.00016,24.47973]
[1778530803265,34.16,81950.17,4.9,0.33091,0.00016,24.52054]
[1778530808300,34.16,81951.82,4.9,0.33115,0.00016,24.52815]
[1778530813335,34.15,81935.78,4.9,0.32862,0.00016,24.44795]
[1778530816442,34.15,81930.13,4.9,0.32773,0.00016,24.41957]
[1778530818212,34.15,81930.14,4.9,0.32773,0.00016,24.41958]
[1778530818366,34.15,81925.06,4.9,0.32694,0.00016,24.39401]
[1778530818369,34.15,81925.06,4.9,0.32694,0.00016,24.39401]
[1778530818414,34.15,81925.06,4.9,0.32694,0.00016,24.39401]
[1778530818454,34.15,81925.06,4.9,0.32694,0.00016,24.39401]
[1778530818516,34.15,81925.06,4.9,0.32694,0.00016,24.39401]
[1778530819284,34.15,81917.58,4.9,0.32577,0.00016,24.35625]
[1778530819599,34.15,81906.72,4.9,0.32408,0.00016,24.30109]
[1778530824559,34.15,81907.02,4.9,0.32413,0.00016,24.30283]
[1778530830025,34.16,81906.61,4.9,0.32408,0.00016,24.30117]
[1778530832363,34.16,81906.54,4.9,0.32408,0.00016,24.30097]
[1778530837508,34.16,81898.31,4.9,0.32279,0.00016,24.2554]
[1778530840843,34.16,81897.1,4.9,0.32261,0.00016,24.24945]
[1778530840939,34.16,81897.1,4.9,0.32261,0.00016,24.24945]
[1778530840987,34.16,81897.1,4.9,0.32261,0.00016,24.24945]
[1778530841076,34.17,81898.09,4.9,0.32277,0.00016,24.25479]
[1778530843186,34.17,81890.72,4.9,0.32163,0.00016,24.21697]
[1778530843737,34.17,81889.87,4.9,0.3215,0.00016,24.21259]
[1778530843838,34.17,81889.63,4.9,0.32146,0.00016,24.21143]
[1778530849592,34.17,81889.41,4.9,0.32146,0.00016,24.21126]
[1778530854627,34.18,81889.88,4.9,0.32156,0.00016,24.2145]
[1778530856626,34.18,81889.88,4.9,0.32156,0.00016,24.2145]
[1778530861676,34.18,81889.62,4.9,0.32155,0.00016,24.21424]
[1778530867125,34.19,81887.52,4.9,0.32125,0.00016,24.20408]
[1778530867718,34.19,81878.91,4.9,0.31993,0.00015,24.15988]
[1778530868309,34.19,81878.91,4.9,0.31993,0.00015,24.15988]
[1778530868335,34.19,81878.91,4.9,0.31993,0.00015,24.15988]
[1778530870844,34.19,81876.85,4.9,0.31962,0.00015,24.1496]
[1778530874329,34.2,81874.47,4.9,0.31928,0.00015,24.1381]
[1778530874361,34.2,81874.47,4.9,0.31928,0.00015,24.1381]
[1778530874392,34.2,81874.47,4.9,0.31928,0.00015,24.1381]
[1778530874459,34.2,81874.47,4.9,0.31928,0.00015,24.1381]
[1778530874767,34.2,81865.46,4.9,0.3179,0.00015,24.09131]
[1778530881816,34.2,81860.82,4.9,0.31718,0.00015,24.06712]
[1778530886851,34.2,81861.55,4.9,0.3173,0.00015,24.07107]
[1778530891886,34.2,81863.93,4.9,0.31764,0.00015,24.07945]
[1778530892486,34.2,81863.93,4.9,0.31764,0.00015,24.07945]
[1778530897928,34.2,81861.39,4.9,0.31725,0.00015,24.06617]
[1778530902963,34.2,81859.16,4.9,0.31691,0.00015,24.0545]
[1778530906760,34.2,81856.41,4.9,0.31649,0.00015,24.04014]
[1778530912026,34.2,81851.21,4.9,0.3157,0.00015,24.01299]
[1778530917061,34.21,81850.17,4.9,0.31555,0.00015,24.00778]
[1778530920757,34.21,81849.84,4.9,0.3155,0.00015,24.00619]
[1778530920766,34.21,81849.84,4.9,0.3155,0.00015,24.00619]
[1778530920862,34.21,81849.84,4.9,0.3155,0.00015,24.00619]
[1778530921402,34.21,81848.09,4.9,0.31523,0.00015,23.99699]
[1778530926359,34.21,81845.21,4.9,0.3148,0.00015,23.98211]
[1778530932167,34.21,81846.5,4.9,0.31501,0.00015,23.98941]
[1778530937202,34.21,81846.36,4.9,0.315,0.00015,23.98904]
[1778530941256,34.22,81852.72,4.9,0.31599,0.00015,24.02285]
[1778530941270,34.22,81852.72,4.9,0.31599,0.00015,24.02285]
[1778530941344,34.22,81852.72,4.9,0.31599,0.00015,24.02285]
[1778530941381,34.22,81853.74,4.9,0.31615,0.00015,24.02826]
[1778530942122,34.22,81853.74,4.9,0.31615,0.00015,24.02826]
[1778530947273,34.22,81857.31,4.9,0.3167,0.00015,24.04717]
[1778530950039,34.22,81857.77,4.9,0.31677,0.00015,24.04964]
[1778530955329,34.22,81858.67,4.9,0.31689,0.00015,24.05035]
[1778530955373,34.22,81858.67,4.9,0.31689,0.00015,24.05035]
[1778530962378,34.22,81860.78,4.9,0.31722,0.00015,24.0616]
[1778530967413,34.22,81860.89,4.9,0.31724,0.00015,24.0623]
[1778530972277,34.22,81863.16,4.9,0.3176,0.00015,24.07427]
[1778530974340,34.22,81867.29,4.9,0.31823,0.00015,24.09589]
[1778530974351,34.22,81867.29,4.9,0.31823,0.00015,24.09589]
[1778530974987,34.22,81870.69,4.9,0.31876,0.00015,24.11363]
[1778530975084,34.22,81875.28,4.9,0.31947,0.00015,24.1375]
[1778530979336,34.22,81880.89,4.9,0.32036,0.00015,24.16724]
[1778530979912,34.23,81881.22,4.9,0.32042,0.00015,24.16935]
[1778530981154,34.23,81871.36,4.9,0.3189,0.00015,24.11836]
[1778530986550,34.23,81870.32,4.9,0.31876,0.00015,24.11344]
[1778530991585,34.23,81870.98,4.9,0.31887,0.00015,24.11738]
[1778530992557,34.23,81870.98,4.9,0.31887,0.00015,24.11738]
[1778530992574,34.23,81870.98,4.9,0.31887,0.00015,24.11738]
[1778530992579,34.23,81870.98,4.9,0.31887,0.00015,24.11738]
[1778530998636,34.23,81868.84,4.9,0.31854,0.00015,24.10614]
[1778531003413,34.23,81868.46,4.9,0.31848,0.00015,24.10404]
[1778531003642,34.23,81868.46,4.9,0.31848,0.00015,24.10404]
[1778531006091,34.23,81876.77,4.9,0.31976,0.00015,24.14726]
[1778531013742,34.24,81874.13,4.9,0.31935,0.00015,24.13002]
[1778531018777,34.24,81875.5,4.9,0.31957,0.00015,24.13742]
[1778531024380,34.24,81876.9,4.9,0.31979,0.00015,24.14489]
[1778531029855,34.24,81878.7,4.9,0.32009,0.00015,24.15491]
[1778531034659,34.25,81877.64,4.9,0.31994,0.00015,24.14989]
[1778531034889,34.25,81879.1,4.9,0.32017,0.00015,24.15757]
[1778531039924,34.25,81881.46,4.9,0.32056,0.00015,24.17057]
[1778531043605,34.25,81883.41,4.9,0.32088,0.00015,24.1811]
[1778531043953,34.26,81892.16,4.9,0.32224,0.00016,24.22624]
[1778531048988,34.26,81895.41,4.9,0.32276,0.00016,24.24337]
[1778531053857,34.26,81894.78,4.9,0.32267,0.00016,24.24053]
[1778531055221,34.26,81895.03,4.9,0.32272,0.00016,24.24191]
[1778531061082,34.27,81895.29,4.9,0.32278,0.00016,24.24395]
[1778531063830,34.27,81895.5,4.9,0.32282,0.00016,24.24523]
[1778531063845,34.27,81895.5,4.9,0.32282,0.00016,24.24523]
[1778531065881,34.27,81904.16,4.9,0.32417,0.00016,24.28957]
[1778531070114,34.27,81907.86,4.9,0.32475,0.00016,24.30863]
[1778531071725,34.27,81917.29,4.9,0.3262,0.00016,24.35222]
[1778531071793,34.27,81917.29,4.9,0.3262,0.00016,24.35222]
[1778531077197,34.27,81919.34,4.9,0.32652,0.00016,24.36256]
[1778531082156,34.27,81919.36,4.9,0.32652,0.00016,24.36268]
[1778531082157,34.27,81919.36,4.9,0.32652,0.00016,24.36268]
[1778531082751,34.27,81915.58,4.9,0.32593,0.00016,24.34366]
[1778531088275,34.27,81911.22,4.9,0.32526,0.00016,24.32186]
[1778531093310,34.27,81911.44,4.9,0.3253,0.00016,24.32314]
[1778531098345,34.27,81911.25,4.9,0.32528,0.00016,24.32235]
[1778531100224,34.27,81911.25,4.9,0.32528,0.00016,24.32235]
[1778531100571,34.28,81908.33,4.9,0.32483,0.00016,24.30765]
[1778531106401,34.28,81905.4,4.9,0.32438,0.00016,24.29315]
[1778531111436,34.28,81905.93,4.9,0.32448,0.00016,24.29614]
[1778531116112,34.28,81905.56,4.9,0.32443,0.00016,24.2945]
[1778531116350,34.28,81905.56,4.9,0.32443,0.00016,24.2945]
[1778531116471,34.28,81904.08,4.9,0.3242,0.00016,24.28705]
[1778531117011,34.28,81904.08,4.9,0.3242,0.00016,24.28705]
[1778531117701,34.28,81902.8,4.9,0.324,0.00016,24.28057]
[1778531117702,34.28,81902.8,4.9,0.324,0.00016,24.28057]
[1778531121506,34.28,81890.86,4.9,0.32216,0.00015,24.21984]
[1778531126541,34.29,81891.05,4.9,0.3222,0.00015,24.22124]
[1778531129992,34.29,81891.25,4.9,0.32224,0.00015,24.22253]
[1778531137618,34.29,81890.72,4.9,0.32215,0.00015,24.21638]
[1778531139518,34.29,81890.72,4.9,0.32215,0.00015,24.21638]
[1778531139541,34.29,81890.72,4.9,0.32215,0.00015,24.21638]
[1778531140068,34.29,81897.91,4.9,0.32327,0.00016,24.25322]
[1778531140169,34.29,81897.99,4.9,0.32329,0.00016,24.25368]
[1778531143108,34.29,81904.9,4.9,0.32436,0.00016,24.289]
[1778531143207,34.29,81901.91,4.9,0.3239,0.00016,24.27388]
[1778531148695,34.3,81899.42,4.9,0.32352,0.00016,24.26144]
[1778531153732,34.3,81897.78,4.9,0.32328,0.00016,24.25329]
[1778531155274,34.3,81897.78,4.9,0.32328,0.00016,24.25329]
[1778531160000,34.3,81892.74,4.9,0.3225,0.00015,24.22785]
[1778531161788,34.3,81884.09,4.9,0.32117,0.00015,24.18372]
[1778531164534,34.3,81884.2,4.9,0.32119,0.00015,24.1844]
[1778531165895,34.3,81876.31,4.9,0.31998,0.00015,24.14393]
[1778531167311,34.3,81872.15,4.9,0.31934,0.00015,24.12253]
[1778531167427,34.3,81872.15,4.9,0.31934,0.00015,24.12253]
[1778531167440,34.3,81872.15,4.9,0.31934,0.00015,24.12253]
[1778531167462,34.3,81872.15,4.9,0.31934,0.00015,24.12253]
[1778531167470,34.3,81872.15,4.9,0.31934,0.00015,24.12253]
[1778531168838,34.3,81859.27,4.9,0.31737,0.00015,24.05576]
[1778531171383,34.3,81859.72,4.9,0.31744,0.00015,24.05811]
[1778531176894,34.31,81859.56,4.9,0.31742,0.00015,24.0575]
[1778531177650,34.31,81859.56,4.9,0.31742,0.00015,24.0575]
[1778531177686,34.31,81859.56,4.9,0.31742,0.00015,24.0575]
[1778531178987,34.31,81857.85,4.9,0.31716,0.00015,24.0486]
[1778531180922,34.31,81864.89,4.9,0.31824,0.00015,24.08534]
[1778531182936,34.31,81866.15,4.9,0.31843,0.00015,24.09185]
[1778531185376,34.31,81867.37,4.9,0.31862,0.00015,24.09817]
[1778531185379,34.31,81867.37,4.9,0.31862,0.00015,24.09817]
[1778531185595,34.31,81867.37,4.9,0.31862,0.00015,24.09817]
[1778531185640,34.31,81867.37,4.9,0.31862,0.00015,24.09817]
[1778531188092,34.31,81861.31,4.9,0.31768,0.00015,24.06646]
[1778531194013,34.3,81858.06,4.9,0.31716,0.00015,24.04524]
[1778531199048,34.3,81859.22,4.9,0.31733,0.00015,24.05129]
[1778531203273,34.3,81859.92,4.9,0.31744,0.00015,24.05493]
[1778531209431,34.3,81862.84,4.9,0.31789,0.00015,24.0701]
[1778531215161,34.3,81861.27,4.9,0.31764,0.00015,24.06179]
[1778531217099,34.3,81861.27,4.9,0.31764,0.00015,24.06179]
[1778531219897,34.3,81854.93,4.9,0.31667,0.00015,24.02862]
[1778531222210,34.3,81865.29,4.9,0.31826,0.00015,24.08281]
[1778531224351,34.3,81865.34,4.9,0.31827,0.00015,24.08303]
[1778531224372,34.3,81865.34,4.9,0.31827,0.00015,24.08303]
[1778531227603,34.3,81872.0,4.9,0.3193,0.00015,24.11758]
[1778531227932,34.3,81873.67,4.9,0.31955,0.00015,24.12611]
[1778531233181,34.31,81879.94,4.9,0.32053,0.00015,24.15907]
[1778531235617,34.31,81881.43,4.9,0.32077,0.00015,24.16698]
[1778531241347,34.31,81883.29,4.9,0.32108,0.00015,24.17715]
[1778531246382,34.31,81884.74,4.9,0.32132,0.00015,24.18512]
[1778531251417,34.32,81886.1,4.9,0.32152,0.00015,24.18831]
[1778531256454,34.32,81886.31,4.9,0.32156,0.00015,24.18975]
[1778531261489,34.32,81886.39,4.9,0.32158,0.00015,24.19051]
[1778531266524,34.32,81894.08,4.9,0.32278,0.00015,24.23019]
[1778531271559,34.32,81893.16,4.9,0.32265,0.00015,24.2257]
[1778531276594,34.33,81893.76,4.9,0.32275,0.00015,24.22898]
[1778531283068,34.33,81893.95,4.9,0.32278,0.00015,24.23013]
[1778531283116,34.33,81893.95,4.9,0.32278,0.00015,24.23013]
[1778531283119,34.33,81893.95,4.9,0.32278,0.00015,24.23013]
[1778531288681,34.33,81898.71,4.9,0.32353,0.00016,24.25465]
[1778531292809,34.33,81897.05,4.9,0.32328,0.00015,24.24632]
[1778531298751,34.33,81896.8,4.9,0.32325,0.00015,24.24529]
[1778531304736,34.33,81896.53,4.9,0.32321,0.00015,24.24408]
[1778531309828,34.33,81900.29,4.9,0.3238,0.00016,24.26344]
[1778531314863,34.33,81900.51,4.9,0.32381,0.00016,24.26055]
[1778531318979,34.33,81901.42,4.9,0.32396,0.00016,24.26527]
[1778531324923,34.34,81893.89,4.9,0.3228,0.00015,24.22724]
[1778531329969,34.34,81893.97,4.9,0.32282,0.00015,24.22801]
[1778531335009,34.34,81894.31,4.9,0.32289,0.00015,24.23004]
[1778531340042,34.34,81891.38,4.9,0.32244,0.00015,24.21542]
[1778531345077,34.34,81891.71,4.9,0.32251,0.00015,24.21748]
[1778531350113,34.35,81891.86,4.9,0.32254,0.00015,24.21859]
[1778531355147,34.35,81890.41,4.9,0.32233,0.00015,24.21152]
[1778531360182,34.35,81890.64,4.9,0.32237,0.00015,24.21304]
[1778531365217,34.35,81889.79,4.9,0.32225,0.00015,24.20905]
[1778531370252,34.36,81890.28,4.9,0.32234,0.00015,24.21191]
[1778531375297,34.36,81890.15,4.9,0.32231,0.00015,24.20742]
[1778531380358,34.36,81889.61,4.9,0.32223,0.00015,24.205]
[1778531385393,34.36,81889.03,4.9,0.32216,0.00015,24.20237]
[1778531390428,34.36,81890.15,4.9,0.32234,0.00015,24.20842]
[1778531395463,34.37,81890.09,4.9,0.32234,0.00015,24.20842]
[1778531400499,34.37,81892.92,4.9,0.32279,0.00015,24.22315]
[1778531402493,34.37,81892.65,4.9,0.32275,0.00015,24.22183]
[1778531402727,34.37,81892.65,4.9,0.32275,0.00015,24.22183]
[1778531402810,34.37,81892.65,4.9,0.32275,0.00015,24.22183]
[1778531402822,34.37,81893.22,4.9,0.32284,0.00015,24.22483]
[1778531403519,34.37,81901.1,4.9,0.32406,0.00015,24.26498]
[1778531408554,34.37,81901.5,4.9,0.32413,0.00015,24.26731]
[1778531410261,34.37,81902.13,4.9,0.32423,0.00015,24.27056]
[1778531410311,34.37,81902.13,4.9,0.32423,0.00015,24.27056]
[1778531414528,34.37,81907.32,4.9,0.32504,0.00016,24.29696]
[1778531416952,34.37,81911.33,4.9,0.32567,0.00016,24.31723]
[1778531416980,34.37,81911.33,4.9,0.32567,0.00016,24.31723]
[1778531417006,34.37,81911.33,4.9,0.32567,0.00016,24.31723]
[1778531417059,34.37,81911.33,4.9,0.32567,0.00016,24.31723]
[1778531417103,34.37,81911.33,4.9,0.32567,0.00016,24.31723]
[1778531417617,34.37,81900.84,4.9,0.32404,0.00015,24.26422]
[1778531418193,34.37,81900.84,4.9,0.32404,0.00015,24.26422]
[1778531418484,34.37,81900.84,4.9,0.32404,0.00015,24.26422]
[1778531418810,34.37,81884.67,4.9,0.32154,0.00015,24.1818]
[1778531424113,34.38,81879.91,4.9,0.32082,0.00015,24.15785]
[1778531428544,34.38,81875.4,4.9,0.32014,0.00015,24.13504]
[1778531433731,34.38,81875.9,4.9,0.32018,0.00015,24.13303]
[1778531438766,34.37,81876.2,4.9,0.3202,0.00015,24.13399]
[1778531443801,34.37,81877.12,4.9,0.32032,0.00015,24.1381]
[1778531448836,34.36,81876.76,4.9,0.32025,0.00015,24.13561]
[1778531453871,34.36,81879.38,4.9,0.32063,0.00015,24.14843]
[1778531458906,34.36,81878.61,4.9,0.32049,0.00015,24.14377]
[1778531463941,34.35,81880.35,4.9,0.32074,0.00015,24.15204]
[1778531464660,34.35,81880.35,4.9,0.32074,0.00015,24.15204]
[1778531469986,34.35,81880.54,4.9,0.32074,0.00015,24.15216]
[1778531470956,34.35,81880.54,4.9,0.32074,0.00015,24.15216]
[1778531476027,34.34,81880.58,4.9,0.32072,0.00015,24.15152]
[1778531482069,34.34,81879.97,4.9,0.3206,0.00015,24.14757]
[1778531482969,34.34,81879.97,4.9,0.3206,0.00015,24.14757]
[1778531485414,34.33,81878.71,4.9,0.3204,0.00015,24.1408]
[1778531485436,34.33,81878.71,4.9,0.3204,0.00015,24.1408]
[1778531485454,34.33,81878.71,4.9,0.3204,0.00015,24.1408]
[1778531486097,34.33,81867.1,4.9,0.3186,0.00015,24.08043]
[1778531486972,34.33,81867.1,4.9,0.3186,0.00015,24.08043]
[1778531488510,34.33,81863.86,4.9,0.31809,0.00015,24.06349]
[1778531488602,34.33,81863.86,4.9,0.31809,0.00015,24.06349]
[1778531488623,34.33,81864.05,4.9,0.31812,0.00015,24.06442]
[1778531489406,34.33,81864.05,4.9,0.31812,0.00015,24.06442]
[1778531489926,34.33,81864.05,4.9,0.31812,0.00015,24.06442]
[1778531491132,34.33,81848.61,4.9,0.3157,0.00015,23.97872]
[1778531494595,34.32,81848.63,4.9,0.31569,0.00015,23.97825]
[1778531497134,34.32,81847.64,4.9,0.31552,0.00015,23.97247]
[1778531497568,34.32,81847.64,4.9,0.31552,0.00015,23.97247]
[1778531500214,34.32,81846.0,4.9,0.31523,0.00015,23.96274]
[1778531504824,34.31,81841.44,4.9,0.3145,0.00015,23.93765]
[1778531510265,34.3,81841.08,4.9,0.3144,0.00015,23.93416]
[1778531513505,34.3,81841.18,4.9,0.3144,0.00015,23.93426]
[1778531515461,34.3,81840.44,4.9,0.31427,0.00015,23.92991]
[1778531515956,34.3,81840.44,4.9,0.31427,0.00015,23.92991]
[1778531523356,34.28,81840.64,4.9,0.31425,0.00015,23.92914]
[1778531526700,34.28,81840.53,4.9,0.31422,0.00015,23.92817]
[1778531526742,34.28,81840.53,4.9,0.31422,0.00015,23.92817]
[1778531527081,34.28,81840.38,4.9,0.31418,0.00015,23.92699]
[1778531532580,34.28,81839.88,4.9,0.31408,0.00015,23.92359]
[1778531538461,34.27,81840.1,4.9,0.31408,0.00015,23.92348]
[1778531541317,34.27,81839.15,4.9,0.31392,0.00015,23.91809]
[1778531546517,34.26,81832.39,4.9,0.31286,0.00015,23.88119]
[1778531551573,34.26,81831.64,4.9,0.31272,0.00015,23.87664]
[1778531557597,34.25,81837.26,4.9,0.31353,0.00015,23.9014]
[1778531562634,34.25,81836.63,4.9,0.31341,0.00015,23.89725]
[1778531567676,34.24,81836.49,4.9,0.31336,0.00015,23.89574]
[1778531572711,34.24,81839.18,4.9,0.31375,0.00015,23.90911]
[1778531577746,34.23,81845.05,4.9,0.31462,0.00015,23.93936]
[1778531582263,34.23,81844.47,4.9,0.31451,0.00015,23.93552]
[1778531582424,34.23,81844.47,4.9,0.31451,0.00015,23.93552]
[1778531582427,34.23,81844.47,4.9,0.31451,0.00015,23.93552]
[1778531582515,34.23,81844.47,4.9,0.31451,0.00015,23.93552]
[1778531582664,34.23,81844.47,4.9,0.31451,0.00015,23.93552]
[1778531582700,34.23,81844.47,4.9,0.31451,0.00015,23.93552]
[1778531582801,34.23,81852.03,4.9,0.31567,0.00015,23.97533]
[1778531583395,34.23,81852.03,4.9,0.31567,0.00015,23.97533]
[1778531588823,34.22,81864.15,4.9,0.31751,0.00015,24.03828]
[1778531593858,34.22,81864.31,4.9,0.31751,0.00015,24.03836]
[1778531598893,34.21,81867.81,4.9,0.31803,0.00015,24.05583]
[1778531603928,34.21,81868.84,4.9,0.31816,0.00015,24.06028]
[1778531608963,34.2,81866.19,4.9,0.31772,0.00015,24.04552]
[1778531613998,34.2,81866.83,4.9,0.31777,0.00015,24.04378]
[1778531619036,34.19,81867.15,4.9,0.31779,0.00015,24.04451]
[1778531624071,34.19,81862.18,4.9,0.31699,0.00015,24.01749]
[1778531630113,34.18,81863.04,4.9,0.31709,0.00015,24.02098]
[1778531635148,34.17,81867.34,4.9,0.31772,0.00015,24.04256]
[1778531640183,34.17,81868.67,4.9,0.3179,0.00015,24.04854]
[1778531642051,34.17,81868.67,4.9,0.3179,0.00015,24.04854]
[1778531642055,34.17,81868.67,4.9,0.3179,0.00015,24.04854]
[1778531642098,34.17,81868.67,4.9,0.3179,0.00015,24.04854]
[1778531642235,34.16,81871.04,4.9,0.31825,0.00015,24.06053]
[1778531642360,34.16,81871.04,4.9,0.31825,0.00015,24.06053]
[1778531642458,34.16,81871.04,4.9,0.31825,0.00015,24.06053]
[1778531642538,34.16,81871.04,4.9,0.31825,0.00015,24.06053]
[1778531643045,34.16,81879.75,4.9,0.3196,0.00016,24.10589]
[1778531643723,34.16,81879.75,4.9,0.3196,0.00016,24.10589]
[1778531643818,34.16,81891.46,4.9,0.32142,0.00016,24.16643]
[1778531647232,34.16,81899.43,4.9,0.32265,0.00016,24.20739]
[1778531651109,34.16,81899.85,4.9,0.32272,0.00016,24.20948]
[1778531660073,34.16,81901.14,4.9,0.32291,0.00016,24.21575]
[1778531665358,34.16,81899.52,4.9,0.32265,0.00016,24.20716]
[1778531670393,34.16,81900.74,4.9,0.32283,0.00016,24.21325]
[1778531671338,34.16,81900.74,4.9,0.32283,0.00016,24.21325]
[1778531676435,34.16,81901.32,4.9,0.32289,0.00016,24.21185]
[1778531680556,34.16,81901.74,4.9,0.32295,0.00016,24.2139]
[1778531684925,34.16,81901.15,4.9,0.32286,0.00016,24.21084]
[1778531690533,34.16,81899.38,4.9,0.32259,0.00016,24.20186]
[1778531695568,34.16,81900.57,4.9,0.32277,0.00016,24.20807]
[1778531696471,34.16,81900.57,4.9,0.32277,0.00016,24.20807]
[1778531702617,34.16,81900.76,4.9,0.32281,0.00016,24.2092]
[1778531708033,34.16,81900.76,4.9,0.32281,0.00016,24.20926]
[1778531708046,34.16,81900.76,4.9,0.32281,0.00016,24.20926]
[1778531708110,34.16,81903.86,4.9,0.3233,0.00016,24.22518]
[1778531708837,34.16,81903.86,4.9,0.3233,0.00016,24.22518]
[1778531708892,34.16,81903.86,4.9,0.3233,0.00016,24.22518]
[1778531712618,34.16,81907.7,4.9,0.3239,0.00016,24.24501]
[1778531712696,34.16,81907.7,4.9,0.3239,0.00016,24.24501]
[1778531712719,34.16,81905.46,4.9,0.32355,0.00016,24.23365]
[1778531714985,34.16,81900.12,4.9,0.32272,0.00016,24.20635]
[1778531720753,34.16,81900.74,4.9,0.32284,0.00016,24.20998]
[1778531725787,34.17,81901.16,4.9,0.32291,0.00016,24.2125]
[1778531729916,34.17,81902.94,4.9,0.3232,0.00016,24.22184]
[1778531734492,34.17,81903.85,4.9,0.32333,0.00016,24.2227]
[1778531736779,34.17,81900.5,4.9,0.32281,0.00016,24.20568]
[1778531741962,34.17,81892.69,4.9,0.32161,0.00016,24.16612]
[1778531747941,34.18,81891.63,4.9,0.32147,0.00016,24.16151]
[1778531752976,34.18,81891.36,4.9,0.32145,0.00016,24.16075]
[1778531758011,34.19,81890.64,4.9,0.32136,0.00016,24.15767]
[1778531763046,34.19,81891.75,4.9,0.32155,0.00016,24.16405]
[1778531768081,34.2,81895.76,4.9,0.3222,0.00016,24.18528]
[1778531773142,34.2,81893.68,4.9,0.32189,0.00016,24.17505]
[1778531773229,34.2,81893.68,4.9,0.32189,0.00016,24.17505]
[1778531773281,34.2,81890.45,4.9,0.32139,0.00016,24.15853]
[1778531774129,34.2,81878.66,4.9,0.31956,0.00015,24.09766]
[1778531775247,34.2,81878.66,4.9,0.31956,0.00015,24.09766]
[1778531775276,34.2,81877.52,4.9,0.31939,0.00015,24.09192]
[1778531775392,34.2,81877.52,4.9,0.31939,0.00015,24.09192]
[1778531775458,34.2,81877.52,4.9,0.31939,0.00015,24.09192]
[1778531775504,34.2,81877.52,4.9,0.31939,0.00015,24.09192]
[1778531775602,34.2,81877.52,4.9,0.31939,0.00015,24.09192]
[1778531775715,34.2,81877.52,4.9,0.31939,0.00015,24.09192]
[1778531776143,34.2,81868.12,4.9,0.31793,0.00015,24.04257]
[1778531776623,34.2,81868.12,4.9,0.31793,0.00015,24.04257]
[1778531777636,34.2,81865.08,4.9,0.31745,0.00015,24.02636]
[1778531779200,34.2,81863.35,4.9,0.31717,0.00015,24.017]
[1778531780038,34.19,81863.0,4.9,0.31711,0.00015,24.01489]
[1778531785206,34.18,81857.84,4.9,0.31627,0.00015,23.98623]
[1778531790241,34.18,81857.97,4.9,0.31625,0.00015,23.98566]
[1778531791709,34.18,81856.32,4.9,0.31596,0.00015,23.97252]
[1778531796722,34.17,81859.99,4.9,0.31649,0.00015,23.99067]
[1778531797290,34.17,81865.45,4.9,0.31733,0.00015,24.01926]
[1778531802325,34.16,81865.14,4.9,0.31726,0.00015,24.01691]
[1778531809374,34.16,81864.11,4.9,0.31707,0.00015,24.01052]
[1778531814409,34.15,81863.77,4.9,0.31699,0.00015,24.00803]
[1778531819445,34.15,81863.6,4.9,0.31695,0.00015,24.00643]
[1778531824480,34.15,81865.3,4.9,0.31719,0.00015,24.01467]
[1778531827145,34.14,81864.98,4.9,0.31713,0.00015,24.01284]
[1778531832536,34.14,81868.45,4.9,0.31765,0.00015,24.03053]
[1778531834523,34.14,81868.73,4.9,0.3177,0.00015,24.03195]
[1778531834727,34.14,81868.73,4.9,0.3177,0.00015,24.03195]
[1778531834997,34.14,81868.73,4.9,0.3177,0.00015,24.03195]
[1778531835063,34.14,81867.4,4.9,0.31748,0.00015,24.02464]
[1778531836564,34.14,81859.06,4.9,0.31618,0.00015,23.98048]
[1778531841599,34.13,81858.2,4.9,0.31601,0.00015,23.97469]
[1778531846092,34.13,81857.43,4.9,0.31587,0.00015,23.9699]
[1778531846677,34.12,81856.74,4.9,0.31575,0.00015,23.96578]
[1778531847426,34.12,81853.9,4.9,0.31531,0.00015,23.95074]
[1778531852677,34.12,81851.2,4.9,0.31483,0.00015,23.93111]
[1778531857713,34.11,81853.01,4.9,0.31508,0.00015,23.93974]
[1778531862421,34.11,81853.34,4.9,0.31511,0.00015,23.94071]
[1778531862449,34.11,81853.34,4.9,0.31511,0.00015,23.94071]
[1778531862748,34.11,81852.9,4.9,0.31503,0.00015,23.93818]
[1778531864755,34.11,81853.03,4.9,0.31505,0.00015,23.93877]
[1778531867872,34.1,81852.82,4.9,0.31501,0.00015,23.93736]
[1778531873932,34.1,81854.12,4.9,0.31519,0.00015,23.94363]
[1778531874443,34.1,81852.41,4.9,0.31492,0.00015,23.93435]
[1778531879869,34.09,81852.25,4.9,0.31487,0.00015,23.93279]
[1778531884904,34.09,81852.45,4.9,0.31488,0.00015,23.93314]
[1778531895069,34.09,81852.35,4.9,0.31486,0.00015,23.93246]
[1778531901037,34.08,81849.66,4.9,0.31438,0.00015,23.91601]
[1778531906072,34.07,81849.39,4.9,0.31432,0.00015,23.91397]
[1778531909923,34.07,81849.68,4.9,0.31435,0.00015,23.91516]
[1778531915135,34.07,81850.82,4.9,0.31448,0.00015,23.91629]
[1778531920170,34.06,81849.97,4.9,0.31433,0.00015,23.91117]
[1778531921177,34.06,81857.91,4.9,0.31556,0.00015,23.95327]
[1778531926216,34.06,81861.17,4.9,0.31604,0.00016,23.96973]
[1778531927698,34.06,81859.77,4.9,0.31581,0.00015,23.96215]
[1778531933267,34.05,81864.97,4.9,0.31659,0.00016,23.98871]
[1778531938306,34.05,81865.04,4.9,0.31657,0.00016,23.98816]
[1778531943341,34.04,81863.09,4.9,0.31624,0.00016,23.97693]
[1778531944132,34.04,81863.09,4.9,0.31624,0.00016,23.97693]
[1778531944348,34.04,81860.28,4.9,0.3158,0.00016,23.96186]
[1778531945360,34.04,81860.28,4.9,0.3158,0.00016,23.96186]
[1778531951397,34.03,81856.11,4.9,0.31511,0.00015,23.93834]
[1778531956432,34.03,81856.09,4.9,0.31508,0.00015,23.9373]
[1778531961507,34.02,81857.12,4.9,0.31522,0.00016,23.94203]
[1778531961522,34.02,81857.3,4.9,0.31524,0.00016,23.94281]
[1778531962476,34.02,81866.27,4.9,0.31663,0.00016,23.99028]
[1778531964753,34.02,81868.23,4.9,0.31693,0.00016,24.00052]
[1778531971539,34.01,81865.76,4.9,0.31649,0.00016,23.98229]
[1778531976574,34.01,81862.25,4.9,0.31593,0.00016,23.96311]
[1778531981609,34.01,81862.18,4.9,0.3159,0.00016,23.96218]
[1778531984830,34.01,81862.68,4.9,0.31597,0.00016,23.96461]
[1778531984904,34.01,81862.68,4.9,0.31597,0.00016,23.96461]
[1778531990672,34.0,81862.32,4.9,0.31588,0.00016,23.96155]
[1778531998729,33.99,81862.03,4.9,0.31579,0.00016,23.95865]
[1778531999813,33.99,81862.03,4.9,0.31579,0.00016,23.95865]
[1778531999914,33.99,81862.03,4.9,0.31578,0.00016,23.95848]
[1778532007068,33.99,81862.54,4.9,0.31584,0.00016,23.96034]
[1778532008333,33.98,81859.01,4.9,0.31526,0.00016,23.94075]
[1778532009806,33.98,81847.46,4.9,0.31346,0.00015,23.87872]
[1778532014841,33.97,81847.98,4.9,0.31352,0.00015,23.88083]
[1778532019876,33.97,81847.32,4.9,0.3134,0.00015,23.87666]
[1778532023794,33.97,81847.25,4.9,0.31338,0.00015,23.87605]
[1778532023978,33.97,81847.25,4.9,0.31338,0.00015,23.87605]
[1778532024029,33.97,81847.25,4.9,0.31338,0.00015,23.87605]
[1778532024039,33.97,81847.25,4.9,0.31338,0.00015,23.87605]
[1778532029946,33.97,81845.99,4.9,0.31316,0.00015,23.86842]
[1778532034006,33.96,81845.76,4.9,0.31309,0.00015,23.86269]
[1778532034095,33.96,81845.76,4.9,0.31309,0.00015,23.86269]
[1778532035988,33.96,81838.0,4.9,0.31188,0.00015,23.82064]
[1778532037007,33.96,81838.0,4.9,0.31188,0.00015,23.82064]
[1778532037280,33.96,81838.0,4.9,0.31188,0.00015,23.82064]
[1778532037867,33.96,81837.6,4.9,0.31182,0.00015,23.81837]
[1778532037995,33.96,81837.6,4.9,0.31182,0.00015,23.81837]
[1778532037999,33.96,81837.6,4.9,0.31182,0.00015,23.81837]
[1778532038014,33.96,81828.16,4.9,0.31036,0.00015,23.76723]
[1778532042042,33.96,81819.62,4.9,0.30904,0.00015,23.72067]
[1778532047077,33.96,81820.3,4.9,0.30915,0.00015,23.72451]
[1778532052112,33.96,81820.46,4.9,0.30918,0.00015,23.7255]
[1778532054780,33.96,81820.19,4.9,0.30914,0.00015,23.72407]
[1778532056836,33.96,81820.2,4.9,0.30914,0.00015,23.72417]
[1778532062185,33.96,81829.31,4.9,0.31054,0.00015,23.77375]
[1778532067219,33.96,81830.31,4.9,0.31069,0.00015,23.77901]
[1778532072254,33.96,81830.54,4.9,0.31072,0.00015,23.78009]
[1778532075890,33.96,81830.36,4.9,0.31069,0.00015,23.77902]
[1778532081317,33.96,81833.05,4.9,0.3111,0.00015,23.79334]
[1778532086352,33.96,81831.22,4.9,0.31081,0.00015,23.7832]
[1778532089183,33.96,81828.72,4.9,0.31042,0.00015,23.76956]
[1778532091641,33.96,81821.82,4.9,0.30933,0.00015,23.72774]
[1778532094148,33.96,81817.98,4.9,0.30874,0.00015,23.7068]
[1778532095305,33.96,81817.8,4.9,0.30871,0.00015,23.70584]
[1778532097303,33.96,81816.31,4.9,0.30849,0.00015,23.69774]
[1778532097327,33.96,81816.31,4.9,0.30849,0.00015,23.69774]
[1778532097415,33.96,81816.31,4.9,0.30849,0.00015,23.69774]
[1778532097573,33.96,81806.64,4.9,0.307,0.00015,23.64467]
[1778532097645,33.96,81806.64,4.9,0.307,0.00015,23.64467]
[1778532098488,33.96,81806.64,4.9,0.307,0.00015,23.64467]
[1778532103858,33.96,81799.42,4.9,0.30591,0.00015,23.60545]
[1778532104341,33.96,81799.42,4.9,0.30591,0.00015,23.60545]
[1778532104845,33.96,81799.64,4.9,0.30595,0.00015,23.60677]
[1778532110521,33.97,81799.15,4.9,0.30589,0.00015,23.6047]
[1778532116093,33.97,81798.83,4.9,0.30585,0.00015,23.60336]
[1778532116197,33.97,81798.83,4.9,0.30585,0.00015,23.60336]
[1778532121597,33.97,81798.48,4.9,0.30582,0.00015,23.60214]
[1778532126640,33.97,81799.06,4.9,0.30592,0.00015,23.60585]
[1778532131675,33.98,81802.45,4.9,0.30646,0.00015,23.62503]
[1778532133575,33.98,81802.45,4.9,0.30646,0.00015,23.62503]
[1778532134696,33.98,81791.61,4.9,0.3048,0.00015,23.5653]
[1778532138670,33.98,81791.13,4.9,0.30474,0.00015,23.563]
[1778532141745,33.98,81781.6,4.9,0.3033,0.00015,23.51051]
[1778532144547,33.98,81781.9,4.9,0.30335,0.00015,23.51236]
[1778532144646,33.99,81781.51,4.9,0.3033,0.00015,23.51054]
[1778532144890,33.99,81781.51,4.9,0.3033,0.00015,23.51054]
[1778532148899,33.99,81780.07,4.9,0.30309,0.00015,23.50287]
[1778532148913,33.99,81780.07,4.9,0.30309,0.00015,23.50287]
[1778532149911,33.99,81776.36,4.9,0.30253,0.00015,23.48226]
[1778532150084,33.99,81776.36,4.9,0.30253,0.00015,23.48226]
[1778532151815,33.99,81761.13,4.9,0.30018,0.00015,23.39249]
[1778532156850,33.99,81758.85,4.9,0.29985,0.00015,23.3801]
[1778532161417,33.99,81755.77,4.9,0.29939,0.00015,23.36298]
[1778532165250,33.99,81751.68,4.9,0.29878,0.00015,23.34027]
[1778532171904,34.0,81751.45,4.9,0.29877,0.00015,23.33973]
[1778532173995,34.0,81751.59,4.9,0.2988,0.00015,23.34077]
[1778532174215,34.0,81751.59,4.9,0.2988,0.00015,23.34077]
[1778532174410,34.0,81751.59,4.9,0.2988,0.00015,23.34077]
[1778532177992,34.0,81748.12,4.9,0.29828,0.00015,23.32142]
[1778532180870,34.0,81747.67,4.9,0.29821,0.00015,23.31885]
[1778532180894,34.0,81747.67,4.9,0.29821,0.00015,23.31885]
[1778532182148,34.0,81750.03,4.9,0.29857,0.00015,23.33225]
[1778532185147,34.0,81761.07,4.9,0.30024,0.00015,23.39461]
[1778532186413,34.0,81761.07,4.9,0.30024,0.00015,23.39453]
[1778532188732,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532188738,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532188904,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532189040,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532189068,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532189215,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532189432,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532189592,34.0,81761.58,4.9,0.30031,0.00015,23.39717]
[1778532191779,34.0,81772.11,4.9,0.30192,0.00015,23.45646]
[1778532193018,34.0,81775.4,4.9,0.30242,0.00015,23.47504]
[1778532193981,34.0,81778.19,4.9,0.30285,0.00015,23.49065]
[1778532194475,34.0,81778.19,4.9,0.30285,0.00015,23.49065]
[1778532194533,34.0,81778.81,4.9,0.30295,0.00015,23.49428]
[1778532195860,34.0,81778.96,4.9,0.30297,0.00015,23.49512]
[1778532197444,34.0,81778.81,4.9,0.30295,0.00015,23.49444]
[1778532203624,34.01,81785.44,4.9,0.30399,0.00015,23.53223]
[1778532206733,34.01,81791.74,4.9,0.30496,0.00015,23.56752]
[1778532212244,34.01,81790.94,4.9,0.30483,0.00015,23.55952]
[1778532216272,34.01,81789.91,4.9,0.30469,0.00015,23.5542]
[1778532222314,34.02,81790.19,4.9,0.30475,0.00015,23.55633]
[1778532227349,34.02,81791.82,4.9,0.30501,0.00015,23.5658]
[1778532232385,34.02,81793.66,4.9,0.3053,0.00015,23.57642]
[1778532237419,34.02,81796.18,4.9,0.3057,0.00015,23.59066]
[1778532242454,34.02,81796.0,4.9,0.30568,0.00015,23.58994]
[1778532247489,34.03,81796.03,4.9,0.30569,0.00015,23.59039]
[1778532252524,34.03,81798.71,4.9,0.30611,0.00015,23.60545]
[1778532262002,34.03,81801.67,4.9,0.30657,0.00015,23.62189]
[1778532266073,34.03,81809.88,4.9,0.30783,0.00015,23.66703]
[1778532272668,34.03,81810.19,4.9,0.30785,0.00015,23.66436]
[1778532273671,34.03,81802.17,4.9,0.30661,0.00015,23.6203]
[1778532278706,34.03,81806.35,4.9,0.30726,0.00015,23.64339]
[1778532284773,34.03,81805.31,4.9,0.3071,0.00015,23.6377]
[1778532289783,34.03,81805.08,4.9,0.30706,0.00015,23.63646]
[1778532294818,34.03,81808.5,4.9,0.30759,0.00015,23.65524]
[1778532295070,34.03,81808.5,4.9,0.30759,0.00015,23.65524]
[1778532300860,34.03,81808.84,4.9,0.30764,0.00015,23.65704]
[1778532305899,34.03,81805.7,4.9,0.30716,0.00015,23.63976]
[1778532310935,34.03,81804.88,4.9,0.30703,0.00015,23.63531]
[1778532316977,34.03,81805.21,4.9,0.30709,0.00015,23.6372]
[1778532322012,34.03,81796.31,4.9,0.30572,0.00015,23.58827]
[1778532324026,34.03,81797.53,4.9,0.30591,0.00015,23.59507]
[1778532324903,34.03,81794.9,4.9,0.30551,0.00015,23.58059]
[1778532328436,34.03,81792.47,4.9,0.30515,0.00015,23.56737]
[1778532334794,34.03,81792.21,4.9,0.30509,0.00015,23.56217]
[1778532336453,34.03,81794.29,4.9,0.30542,0.00015,23.57384]
[1778532338407,34.03,81793.91,4.9,0.30536,0.00015,23.57188]
[1778532344828,34.04,81793.93,4.9,0.30538,0.00015,23.57242]
[1778532347543,34.04,81795.65,4.9,0.30565,0.00015,23.58211]
[1778532348265,34.04,81795.8,4.9,0.30567,0.00015,23.58305]
[1778532352467,34.04,81805.35,4.9,0.30714,0.00015,23.63569]
[1778532354387,34.04,81806.27,4.9,0.30728,0.00015,23.64075]
[1778532355072,34.04,81806.35,4.9,0.30729,0.00015,23.64119]
[1778532356835,34.04,81808.0,4.9,0.30754,0.00015,23.65025]
[1778532356845,34.04,81808.0,4.9,0.30754,0.00015,23.65025]
[1778532356969,34.04,81808.72,4.9,0.30766,0.00015,23.65419]
[1778532357045,34.04,81808.72,4.9,0.30766,0.00015,23.65419]
[1778532357624,34.04,81808.72,4.9,0.30766,0.00015,23.65419]
[1778532357920,34.04,81812.6,4.9,0.30825,0.00015,23.6754]
[1778532357995,34.04,81812.6,4.9,0.30825,0.00015,23.6754]
[1778532362025,34.04,81815.55,4.9,0.3087,0.00015,23.69139]
[1778532363732,34.04,81815.43,4.9,0.30868,0.00015,23.6907]
[1778532364173,34.04,81815.55,4.9,0.3087,0.00015,23.69128]
[1778532369343,34.04,81815.9,4.9,0.30875,0.00015,23.69301]
[1778532374378,34.04,81815.32,4.9,0.30865,0.00015,23.68968]
[1778532380420,34.03,81817.51,4.9,0.30898,0.00015,23.70142]
[1778532383732,34.03,81818.85,4.9,0.30919,0.00015,23.70864]
[1778532383750,34.03,81818.85,4.9,0.30919,0.00015,23.70864]
[1778532383921,34.03,81818.85,4.9,0.30919,0.00015,23.70864]
[1778532383997,34.03,81819.0,4.9,0.30921,0.00015,23.70937]
[1778532384763,34.03,81819.0,4.9,0.30921,0.00015,23.70937]
[1778532384914,34.03,81819.0,4.9,0.30921,0.00015,23.70937]
[1778532384850,34.03,81828.74,4.9,0.31071,0.00015,23.76222]
[1778532388070,34.03,81829.46,4.9,0.31081,0.00015,23.76594]
[1778532393511,34.03,81824.47,4.9,0.31,0.00015,23.7342]
[1778532398102,34.03,81824.14,4.9,0.30994,0.00015,23.73218]
[1778532398593,34.03,81824.14,4.9,0.30994,0.00015,23.73218]
[1778532403620,34.03,81820.26,4.9,0.30934,0.00015,23.71085]
[1778532409624,34.03,81820.8,4.9,0.30942,0.00015,23.71358]
[1778532414659,34.02,81820.35,4.9,0.30934,0.00015,23.71099]
[1778532419694,34.02,81816.6,4.9,0.30876,0.00015,23.69042]
[1778532423918,34.02,81815.61,4.9,0.30861,0.00015,23.685]
[1778532424842,34.02,81815.58,4.9,0.3086,0.00015,23.68483]
[1778532424878,34.02,81806.21,4.9,0.30716,0.00015,23.63351]
[1778532430772,34.03,81804.25,4.9,0.30687,0.00015,23.62302]
[1778532432786,34.03,81814.39,4.9,0.30843,0.00015,23.67869]
[1778532433158,34.03,81814.39,4.9,0.30843,0.00015,23.67869]
[1778532433793,34.03,81823.29,4.9,0.3098,0.00015,23.7272]
[1778532435916,34.03,81824.79,4.9,0.31003,0.00015,23.7353]
[1778532442857,34.02,81826.11,4.9,0.31022,0.00015,23.74203]
[1778532445019,34.02,81826.63,4.9,0.3103,0.00015,23.74474]
[1778532449754,34.02,81829.99,4.9,0.31081,0.00015,23.7627]
[1778532454941,34.02,81829.92,4.9,0.31076,0.00015,23.75772]
[1778532460983,34.02,81828.5,4.9,0.31053,0.00015,23.7497]
[1778532464773,34.02,81828.54,4.9,0.31053,0.00015,23.74977]
[1778532465295,34.02,81829.22,4.9,0.31064,0.00015,23.75341]
[1778532475081,34.01,81829.53,4.9,0.31067,0.00015,23.75463]
[1778532479224,34.01,81830.46,4.9,0.31081,0.00015,23.75954]
[1778532479486,34.01,81830.46,4.9,0.31081,0.00015,23.75954]
[1778532479741,34.01,81830.46,4.9,0.31081,0.00015,23.75954]
[1778532479794,34.01,81830.46,4.9,0.31081,0.00015,23.75954]
[1778532480840,34.01,81831.44,4.9,0.31096,0.00015,23.76475]
[1778532481749,34.01,81837.19,4.9,0.31185,0.00015,23.79574]
[1778532481823,34.01,81837.19,4.9,0.31185,0.00015,23.79574]
[1778532487165,34.01,81839.91,4.9,0.31225,0.00015,23.80983]
[1778532495233,34.0,81840.89,4.9,0.31238,0.00015,23.81437]
[1778532500268,34.0,81840.86,4.9,0.31236,0.00015,23.81373]
[1778532505303,34.0,81841.15,4.9,0.31239,0.00015,23.81482]
[1778532508158,34.0,81844.42,4.9,0.31289,0.00015,23.83221]
[1778532508212,34.0,81844.42,4.9,0.31289,0.00015,23.83221]
[1778532509191,34.0,81847.09,4.9,0.3133,0.00015,23.84643]
[1778532509252,34.0,81847.09,4.9,0.3133,0.00015,23.84643]
[1778532512461,34.0,81849.79,4.9,0.31368,0.00016,23.85632]
[1778532512740,34.0,81849.79,4.9,0.31368,0.00016,23.85632]
[1778532513097,34.0,81849.79,4.9,0.31368,0.00016,23.85632]
[1778532513123,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513146,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513157,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513198,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513380,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513462,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513477,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513731,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532513967,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532514035,33.99,81849.85,4.9,0.31368,0.00016,23.85638]
[1778532514018,33.99,81862.09,4.9,0.31558,0.00016,23.92167]
[1778532515040,33.99,81876.29,4.9,0.31778,0.00016,23.99635]
[1778532515221,33.99,81876.29,4.9,0.31778,0.00016,23.99635]
[1778532515261,33.99,81876.29,4.9,0.31778,0.00016,23.99635]
[1778532517156,33.99,81875.05,4.9,0.31758,0.00016,23.98958]
[1778532518235,33.99,81875.11,4.9,0.31758,0.00016,23.98966]
[1778532519448,33.99,81875.78,4.9,0.31768,0.00016,23.99295]
[1778532523207,33.98,81881.3,4.9,0.31851,0.00016,24.02101]
[1778532523599,33.98,81881.3,4.9,0.31851,0.00016,24.02101]
[1778532523676,33.98,81881.3,4.9,0.31851,0.00016,24.02101]
[1778532524454,33.98,81883.64,4.9,0.31887,0.00016,24.03302]
[1778532525334,33.98,81877.83,4.9,0.31795,0.00016,24.0023]
[1778532525456,33.98,81881.71,4.9,0.31855,0.00016,24.02244]
[1778532527193,33.98,81882.99,4.9,0.31874,0.00016,24.02893]
[1778532527873,33.98,81882.99,4.9,0.31874,0.00016,24.02893]
[1778532530215,33.97,81891.27,4.9,0.32002,0.00016,24.07165]
[1778532537078,33.97,81899.41,4.9,0.32127,0.00016,24.11322]
[1778532543371,33.96,81899.74,4.9,0.32128,0.00016,24.11381]
[1778532543402,33.96,81899.74,4.9,0.32128,0.00016,24.11381]
[1778532548620,33.96,81909.76,4.9,0.32284,0.00016,24.16507]
[1778532553655,33.95,81905.89,4.9,0.32221,0.00016,24.14459]
[1778532558460,33.95,81909.51,4.9,0.32277,0.00016,24.16293]
[1778532559069,33.95,81909.51,4.9,0.32277,0.00016,24.16293]
[1778532561157,33.95,81914.39,4.9,0.32353,0.00016,24.18786]
[1778532561951,33.95,81914.39,4.9,0.32353,0.00016,24.18786]
[1778532562035,33.95,81914.39,4.9,0.32353,0.00016,24.18786]
[1778532562039,33.95,81903.84,4.9,0.32187,0.00016,24.1333]
[1778532562722,33.95,81895.23,4.9,0.32052,0.00016,24.08858]
[1778532563159,33.95,81895.23,4.9,0.32052,0.00016,24.08858]
[1778532563203,33.95,81895.23,4.9,0.32052,0.00016,24.08858]
[1778532563823,33.95,81895.23,4.9,0.32052,0.00016,24.08858]
[1778532563851,33.95,81879.15,4.9,0.31799,0.00016,24.00389]
[1778532565418,33.95,81877.94,4.9,0.3178,0.00016,23.99751]
[1778532567411,33.94,81881.77,4.9,0.31838,0.00016,24.01692]
[1778532572793,33.93,81887.74,4.9,0.31923,0.00016,24.04247]
[1778532577827,33.92,81887.91,4.9,0.31922,0.00016,24.04197]
[1778532583054,33.92,81888.28,4.9,0.31924,0.00016,24.04278]
[1778532588672,33.91,81888.26,4.9,0.31918,0.00016,24.04098]
[1778532588904,33.91,81889.37,4.9,0.31935,0.00016,24.04652]
[1778532593939,33.9,81889.9,4.9,0.31941,0.00016,24.04885]
[1778532598397,33.9,81889.95,4.9,0.31941,0.00016,24.04875]
[1778532599981,33.9,81889.74,4.9,0.31936,0.00016,24.04708]
[1778532601995,33.89,81882.12,4.9,0.31815,0.00016,24.00647]
[1778532607030,33.89,81884.12,4.9,0.31842,0.00016,24.01572]
[1778532618111,33.87,81884.88,4.9,0.31845,0.00016,24.0169]
[1778532623146,33.86,81887.12,4.9,0.31876,0.00016,24.02743]
[1778532628181,33.85,81887.14,4.9,0.31873,0.00016,24.02628]
[1778532635230,33.84,81886.75,4.9,0.31859,0.00016,24.01833]
[1778532640265,33.84,81884.39,4.9,0.31818,0.00016,24.0047]
[1778532645300,33.83,81886.88,4.9,0.31853,0.00016,24.01667]
[1778532648838,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532648859,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532648911,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532648917,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532648979,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532649080,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532649137,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532649177,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532649201,33.83,81886.79,4.9,0.3185,0.00016,24.01572]
[1778532649467,33.82,81886.65,4.9,0.31847,0.00016,24.01452]
[1778532649491,33.82,81886.65,4.9,0.31847,0.00016,24.01452]
[1778532649597,33.82,81886.65,4.9,0.31847,0.00016,24.01452]
[1778532649652,33.82,81886.65,4.9,0.31847,0.00016,24.01452]
[1778532649859,33.82,81886.65,4.9,0.31847,0.00016,24.01452]
[1778532649886,33.82,81886.65,4.9,0.31847,0.00016,24.01452]
[1778532649949,33.82,81886.65,4.9,0.31847,0.00016,24.01452]
[1778532650051,33.82,81873.82,4.9,0.31646,0.00016,23.94657]
[1778532650323,33.82,81873.82,4.9,0.31646,0.00016,23.94657]
[1778532650348,33.82,81873.82,4.9,0.31646,0.00016,23.94657]
[1778532650933,33.82,81854.91,4.9,0.3135,0.00016,23.84519]
[1778532651630,33.82,81854.91,4.9,0.3135,0.00016,23.84519]
[1778532651653,33.82,81854.91,4.9,0.3135,0.00016,23.84519]
[1778532652664,33.82,81855.13,4.9,0.31353,0.00016,23.84628]
[1778532655590,33.82,81855.59,4.9,0.31359,0.00016,23.84847]
[1778532655632,33.82,81855.59,4.9,0.31359,0.00016,23.84847]
[1778532655707,33.82,81855.59,4.9,0.31359,0.00016,23.84847]
[1778532659399,33.82,81846.49,4.9,0.31216,0.00016,23.7989]
[1778532664573,33.82,81844.63,4.9,0.31187,0.00016,23.78869]
[1778532670476,33.82,81846.31,4.9,0.31212,0.00016,23.79744]
[1778532675511,33.81,81845.33,4.9,0.31196,0.00016,23.79186]
[1778532681553,33.81,81845.24,4.9,0.31194,0.00016,23.79105]
[1778532686589,33.81,81845.36,4.9,0.31195,0.00016,23.79143]
[1778532691628,33.81,81849.88,4.9,0.31261,0.00016,23.81135]
[1778532693482,33.81,81850.8,4.9,0.31276,0.00016,23.81625]
[1778532697670,33.81,81865.69,4.9,0.31506,0.00016,23.89578]
[1778532698745,33.81,81865.69,4.9,0.31506,0.00016,23.89578]
[1778532704969,33.8,81864.29,4.9,0.31482,0.00016,23.88747]
[1778532711772,33.8,81865.31,4.9,0.31496,0.00016,23.89226]
[1778532712068,33.8,81865.31,4.9,0.31496,0.00016,23.89226]
[1778532717811,33.79,81859.59,4.9,0.31403,0.00016,23.86042]
[1778532722846,33.79,81859.62,4.9,0.31402,0.00016,23.86006]
[1778532727881,33.78,81859.79,4.9,0.31403,0.00016,23.86049]
[1778532732952,33.78,81860.02,4.9,0.31405,0.00016,23.86127]
[1778532734957,33.78,81863.13,4.9,0.31453,0.00016,23.87781]
[1778532743068,33.78,81863.27,4.9,0.31453,0.00016,23.87795]
[1778532749028,33.77,81860.35,4.9,0.31405,0.00016,23.86141]
[1778532754063,33.77,81860.06,4.9,0.31397,0.00016,23.85525]
[1778532760105,33.77,81859.6,4.9,0.31388,0.00016,23.85232]
[1778532765140,33.77,81859.79,4.9,0.3139,0.00016,23.853]
[1778532771182,33.76,81859.99,4.9,0.31392,0.00016,23.85368]
[1778532774222,33.76,81859.99,4.9,0.31392,0.00016,23.85368]
[1778532775574,33.76,81852.23,4.9,0.3127,0.00016,23.81154]
[1778532784087,33.76,81849.57,4.9,0.31228,0.00016,23.79695]
[1778532791322,33.76,81857.21,4.9,0.31346,0.00016,23.83796]
[1778532796358,33.76,81856.65,4.9,0.31337,0.00016,23.83471]
[1778532805421,33.76,81856.33,4.9,0.31331,0.00016,23.83264]
[1778532810466,33.76,81855.4,4.9,0.31316,0.00016,23.82748]
[1778532811483,33.75,81851.97,4.9,0.31262,0.00016,23.8089]
[1778532813883,33.75,81852.42,4.9,0.31267,0.00016,23.80711]
[1778532813942,33.75,81851.77,4.9,0.31257,0.00016,23.80358]
[1778532815030,33.75,81851.77,4.9,0.31257,0.00016,23.80358]
[1778532815128,33.75,81851.77,4.9,0.31257,0.00016,23.80358]
[1778532815153,33.75,81851.77,4.9,0.31257,0.00016,23.80358]
[1778532815358,33.76,81851.77,4.9,0.31257,0.00016,23.80387]
[1778532820526,33.76,81847.72,4.9,0.31194,0.00016,23.78192]
[1778532826568,33.76,81846.02,4.9,0.31168,0.00016,23.77269]
[1778532829201,33.76,81847.39,4.9,0.31189,0.00016,23.78014]
[1778532829302,33.76,81847.0,4.9,0.31183,0.00016,23.77802]
[1778532830774,33.76,81846.86,4.9,0.31181,0.00016,23.77726]
[1778532830875,33.76,81846.86,4.9,0.31182,0.00016,23.77757]
[1778532836638,33.76,81847.82,4.9,0.31197,0.00016,23.78274]
[1778532841258,33.76,81847.94,4.9,0.31198,0.00016,23.78335]
[1778532843848,33.76,81853.2,4.9,0.3128,0.00016,23.8118]
[1778532843855,33.76,81853.2,4.9,0.3128,0.00016,23.8118]
[1778532844306,33.76,81852.72,4.9,0.31274,0.00016,23.80943]
[1778532845475,33.76,81856.08,4.9,0.31326,0.00016,23.82759]
[1778532847209,33.76,81855.32,4.9,0.31316,0.00016,23.82399]
[1778532850417,33.76,81855.53,4.9,0.3132,0.00016,23.82563]
[1778532850579,33.77,81855.33,4.9,0.31318,0.00016,23.8248]
[1778532851166,33.77,81855.33,4.9,0.31318,0.00016,23.8248]
[1778532852412,33.77,81851.75,4.9,0.31264,0.00016,23.80596]
[1778532854816,33.77,81848.64,4.9,0.31217,0.00016,23.78968]
[1778532855943,33.77,81848.32,4.9,0.31213,0.00016,23.78822]
[1778532858469,33.78,81846.5,4.9,0.31187,0.00016,23.7792]
[1778532859238,33.78,81846.5,4.9,0.31187,0.00016,23.7792]
[1778532859713,33.78,81846.61,4.9,0.31191,0.00016,23.78038]
[1778532860641,33.78,81846.61,4.9,0.31191,0.00016,23.78038]
[1778532860861,33.78,81846.61,4.9,0.31191,0.00016,23.78038]
[1778532860882,33.78,81846.61,4.9,0.31191,0.00016,23.78038]
[1778532861016,33.78,81846.61,4.9,0.31191,0.00016,23.78038]
[1778532861288,33.78,81846.58,4.9,0.31192,0.00016,23.78078]
[1778532862814,33.78,81839.87,4.9,0.31087,0.00016,23.7443]
[1778532863343,33.78,81839.87,4.9,0.31087,0.00016,23.7443]
[1778532868868,33.79,81838.72,4.9,0.31071,0.00016,23.73839]
[1778532873903,33.79,81841.31,4.9,0.31108,0.00016,23.74828]
[1778532877575,33.79,81842.3,4.9,0.31124,0.00016,23.75364]
[1778532878719,33.79,81838.89,4.9,0.3107,0.00016,23.73504]
[1778532883973,33.79,81834.1,4.9,0.30996,0.00016,23.70889]
[1778532889008,33.79,81833.91,4.9,0.30993,0.00016,23.70788]
[1778532894043,33.79,81833.73,4.9,0.3099,0.00016,23.70691]
[1778532899078,33.79,81833.75,4.9,0.30991,0.00016,23.70702]
[1778532904113,33.79,81834.54,4.9,0.31003,0.00016,23.71139]
[1778532909148,33.79,81837.64,4.9,0.31052,0.00016,23.72838]
[1778532914183,33.79,81838.25,4.9,0.31061,0.00016,23.73169]
[1778532919223,33.79,81838.42,4.9,0.31064,0.00016,23.73262]
[1778532922919,33.79,81833.12,4.9,0.30981,0.00016,23.70372]
[1778532928286,33.79,81832.85,4.9,0.30978,0.00016,23.70243]
[1778532929040,33.79,81832.85,4.9,0.30978,0.00016,23.70243]
[1778532934333,33.79,81839.31,4.9,0.31076,0.00016,23.73359]
[1778532939364,33.79,81838.25,4.9,0.31059,0.00016,23.72785]
[1778532945410,33.79,81838.11,4.9,0.31058,0.00016,23.72717]
[1778532950445,33.79,81837.59,4.9,0.3105,0.00016,23.72435]
[1778532951898,33.79,81837.41,4.9,0.31047,0.00016,23.72337]
[1778532952891,33.79,81837.3,4.9,0.31045,0.00016,23.72276]
[1778532958501,33.79,81831.91,4.9,0.30962,0.00016,23.69343]
[1778532958771,33.79,81831.91,4.9,0.30962,0.00016,23.69343]
[1778532964543,33.79,81831.64,4.9,0.30958,0.00016,23.69211]
[1778532969578,33.79,81830.24,4.9,0.30937,0.00016,23.68459]
[1778532974613,33.79,81830.57,4.9,0.30942,0.00016,23.68658]
[1778532979648,33.79,81830.57,4.9,0.30943,0.00016,23.68677]
[1778532984683,33.8,81829.56,4.9,0.30928,0.00016,23.68142]
[1778532989718,33.8,81829.32,4.9,0.30925,0.00016,23.68032]
[1778532994753,33.8,81829.53,4.9,0.30926,0.00016,23.67748]
[1778532999788,33.8,81829.57,4.9,0.30927,0.00016,23.67791]
[1778533004823,33.8,81829.84,4.9,0.30932,0.00016,23.67959]
[1778533009858,33.8,81830.02,4.9,0.30935,0.00016,23.68075]
[1778533014895,33.8,81829.0,4.9,0.3092,0.00016,23.67533]
[1778533020935,33.8,81828.87,4.9,0.30919,0.00016,23.67483]
[1778533022292,33.8,81828.87,4.9,0.30919,0.00016,23.67483]
[1778533022692,33.8,81828.73,4.9,0.30917,0.00016,23.67413]
[1778533022716,33.8,81828.73,4.9,0.30917,0.00016,23.67413]
[1778533022731,33.8,81828.73,4.9,0.30917,0.00016,23.67413]
[1778533023029,33.8,81828.73,4.9,0.30917,0.00016,23.67413]
[1778533023199,33.8,81820.53,4.9,0.3079,0.00015,23.62913]
[1778533024032,33.8,81820.53,4.9,0.3079,0.00015,23.62913]
[1778533024079,33.8,81810.37,4.9,0.30633,0.00015,23.57297]
[1778533024834,33.8,81810.37,4.9,0.30633,0.00015,23.57297]
[1778533029998,33.81,81809.46,4.9,0.30621,0.00015,23.5687]
[1778533035033,33.81,81808.05,4.9,0.30601,0.00015,23.56153]
[1778533040068,33.81,81810.68,4.9,0.30643,0.00015,23.57678]
[1778533044162,33.82,81812.91,4.9,0.30679,0.00015,23.58947]
[1778533050138,33.82,81812.26,4.9,0.30671,0.00015,23.58663]
[1778533055173,33.82,81815.26,4.9,0.30716,0.00015,23.59952]
[1778533060211,33.83,81815.31,4.9,0.30719,0.00015,23.60027]
[1778533065246,33.83,81813.88,4.9,0.30698,0.00015,23.59283]
[1778533070281,33.83,81811.22,4.9,0.30658,0.00015,23.57865]
[1778533075316,33.83,81811.29,4.9,0.30661,0.00015,23.57971]
[1778533081358,33.84,81811.19,4.9,0.30662,0.00015,23.5798]
[1778533082302,33.84,81811.19,4.9,0.30662,0.00015,23.5798]
[1778533087400,33.84,81811.52,4.9,0.30669,0.00015,23.58225]
[1778533092436,33.84,81811.99,4.9,0.30677,0.00015,23.58534]
[1778533100492,33.85,81814.9,4.9,0.30724,0.00015,23.60206]
[1778533105527,33.85,81810.21,4.9,0.30653,0.00015,23.57664]
[1778533110562,33.85,81809.69,4.9,0.30647,0.00015,23.57425]
[1778533110924,33.85,81809.69,4.9,0.30647,0.00015,23.57425]
[1778533111355,33.85,81809.69,4.9,0.30647,0.00015,23.57425]
[1778533120632,33.86,81807.92,4.9,0.3062,0.00015,23.56122]
[1778533125667,33.86,81806.93,4.9,0.30606,0.00015,23.55629]
[1778533130702,33.86,81805.8,4.9,0.3059,0.00015,23.55057]
[1778533131919,33.86,81800.91,4.9,0.30515,0.00015,23.52353]
[1778533132716,33.87,81792.96,4.9,0.30393,0.00015,23.47936]
[1778533137751,33.87,81792.86,4.9,0.30394,0.00015,23.47967]
[1778533142790,33.87,81796.61,4.9,0.30454,0.00015,23.50141]
[1778533147825,33.88,81797.02,4.9,0.30463,0.00015,23.50442]
[1778533152860,33.88,81796.77,4.9,0.30461,0.00015,23.50376]
[1778533157895,33.89,81796.88,4.9,0.30465,0.00015,23.5051]
[1778533163311,33.89,81796.85,4.9,0.30466,0.00015,23.50564]
[1778533168823,33.89,81796.63,4.9,0.30465,0.00015,23.50513]
[1778533173662,33.9,81796.71,4.9,0.30467,0.00015,23.506]
[1778533174733,33.9,81796.6,4.9,0.30464,0.00015,23.50157]
[1778533179042,33.9,81805.85,4.9,0.30608,0.00015,23.55348]
[1778533184077,33.9,81806.19,4.9,0.30615,0.00015,23.55584]
[1778533189112,33.91,81806.44,4.9,0.3062,0.00015,23.55767]
[1778533194147,33.91,81806.12,4.9,0.30617,0.00015,23.55633]
[1778533201196,33.91,81806.01,4.9,0.30616,0.00015,23.55627]
[1778533204866,33.91,81806.21,4.9,0.3062,0.00015,23.55753]
[1778533210077,33.91,81805.25,4.9,0.30607,0.00015,23.55267]
[1778533210213,33.91,81805.25,4.9,0.30607,0.00015,23.55267]
[1778533214749,33.92,81806.36,4.9,0.30625,0.00015,23.55911]
[1778533222343,33.92,81808.57,4.9,0.3066,0.00015,23.5719]
[1778533223641,33.92,81808.57,4.9,0.3066,0.00015,23.5719]
[1778533224827,33.92,81808.57,4.9,0.30661,0.00015,23.57202]
[1778533225120,33.92,81809.3,4.9,0.30672,0.00015,23.57605]
[1778533228129,33.92,81810.68,4.9,0.30694,0.00015,23.58389]
[1778533234830,33.92,81810.72,4.9,0.30695,0.00015,23.58417]
[1778533240428,33.92,81819.51,4.9,0.30829,0.00015,23.62871]
[1778533243643,33.92,81820.24,4.9,0.30841,0.00015,23.63278]
[1778533243654,33.92,81820.24,4.9,0.30841,0.00015,23.63278]
[1778533244037,33.92,81820.24,4.9,0.30841,0.00015,23.6328]
[1778533244413,33.92,81820.24,4.9,0.30841,0.00015,23.6328]
[1778533250544,33.92,81822.57,4.9,0.30877,0.00015,23.64559]
[1778533263645,33.92,81822.6,4.9,0.30878,0.00015,23.64596]
[1778533266341,33.92,81822.65,4.9,0.30879,0.00015,23.64627]
[1778533270034,33.93,81822.88,4.9,0.30882,0.00015,23.64762]
[1778533274775,33.93,81823.09,4.9,0.30886,0.00015,23.64884]
[1778533278395,33.93,81824.84,4.9,0.30913,0.00015,23.6585]
[1778533284855,33.93,81824.64,4.9,0.3091,0.00015,23.65749]
[1778533290837,33.93,81824.6,4.9,0.3091,0.00015,23.65745]
[1778533294876,33.93,81824.6,4.9,0.3091,0.00015,23.65745]
[1778533305942,33.93,81824.56,4.9,0.30908,0.00015,23.6533]
[1778533319035,33.93,81825.14,4.9,0.30917,0.00015,23.65664]
[1778533324797,33.93,81825.14,4.9,0.30917,0.00015,23.65664]
[1778533333132,33.93,81825.16,4.9,0.30918,0.00015,23.65691]
[1778533334776,33.93,81825.16,4.9,0.30918,0.00015,23.65691]
[1778533340181,33.93,81825.22,4.9,0.30919,0.00015,23.65732]
[1778533350251,33.93,81825.22,4.9,0.3092,0.00015,23.65741]
[1778533354890,33.93,81825.22,4.9,0.3092,0.00015,23.65741]
[1778533357633,33.93,81825.22,4.9,0.30917,0.00015,23.65324]
[1778533358363,33.93,81825.22,4.9,0.30917,0.00015,23.65327]
[1778533358678,33.93,81825.22,4.9,0.30917,0.00015,23.65327]
[1778533360321,33.93,81840.86,4.9,0.31159,0.00016,23.73821]
[1778533364930,33.93,81840.69,4.9,0.31156,0.00016,23.73712]
[1778533371538,33.93,81840.61,4.9,0.31154,0.00016,23.73644]
[1778533372513,33.93,81840.41,4.9,0.31151,0.00016,23.73518]
[1778533378447,33.93,81833.66,4.9,0.31046,0.00015,23.6985]
[1778533379454,33.93,81822.12,4.9,0.30867,0.00015,23.63554]
[1778533382475,33.93,81833.24,4.9,0.3104,0.00015,23.69636]
[1778533391538,33.93,81833.61,4.9,0.31045,0.00015,23.69838]
[1778533401609,33.93,81833.74,4.9,0.31047,0.00015,23.69905]
[1778533412686,33.93,81833.9,4.9,0.31047,0.00016,23.69568]
[1778533419436,33.93,81833.95,4.9,0.31048,0.00016,23.69595]
[1778533419976,33.93,81833.95,4.9,0.31048,0.00016,23.69595]
[1778533434842,33.93,81834.13,4.9,0.31051,0.00016,23.69694]
[1778533440884,33.93,81833.66,4.9,0.31043,0.00016,23.69439]
[1778533447934,33.93,81833.69,4.9,0.31044,0.00016,23.69458]
[1778533460017,33.93,81833.52,4.9,0.31042,0.00016,23.69373]
[1778533462634,33.93,81833.59,4.9,0.31043,0.00016,23.69412]
[1778533465599,33.93,81844.19,4.9,0.31207,0.00016,23.7515]
[1778533468298,33.93,81844.64,4.9,0.31214,0.00016,23.7538]
[1778533469924,33.93,81849.78,4.9,0.31293,0.00016,23.78145]
[1778533472252,33.93,81852.37,4.9,0.3133,0.00016,23.79093]
[1778533472392,33.93,81852.37,4.9,0.3133,0.00016,23.79093]
[1778533473269,33.93,81854.75,4.9,0.31367,0.00016,23.80361]
[1778533474115,33.93,81863.43,4.9,0.31503,0.00016,23.85025]
[1778533474131,33.93,81863.43,4.9,0.31503,0.00016,23.85025]
[1778533475122,33.93,81871.63,4.9,0.31631,0.00016,23.89403]
[1778533476481,33.93,81871.63,4.9,0.31631,0.00016,23.89403]
[1778533476510,33.93,81871.63,4.9,0.31631,0.00016,23.89403]
[1778533482965,33.93,81872.13,4.9,0.31641,0.00016,23.89734]
[1778533485473,33.93,81872.52,4.9,0.31648,0.00016,23.8997]
[1778533491234,33.94,81867.09,4.9,0.31566,0.00016,23.87162]
[1778533496478,33.94,81866.61,4.9,0.3156,0.00016,23.86951]
[1778533496835,33.94,81866.61,4.9,0.3156,0.00016,23.86951]
[1778533496915,33.94,81866.61,4.9,0.3156,0.00016,23.86951]
[1778533497069,33.94,81866.61,4.9,0.3156,0.00016,23.86951]
[1778533497112,33.94,81866.09,4.9,0.31551,0.00016,23.86667]
[1778533497489,33.94,81866.09,4.9,0.31551,0.00016,23.86667]
[1778533497575,33.94,81866.09,4.9,0.31551,0.00016,23.86667]
[1778533497617,33.94,81852.24,4.9,0.31336,0.00016,23.79263]
[1778533499772,33.94,81847.03,4.9,0.31254,0.00016,23.76449]
[1778533500619,33.94,81833.13,4.9,0.31038,0.00015,23.68909]
[1778533502311,33.94,81890.99,4.9,0.3194,0.00016,23.99778]
[1778533503684,33.94,81890.99,4.9,0.3194,0.00016,23.99778]
[1778533503728,33.94,81890.99,4.9,0.31939,0.00016,23.99751]
[1778533504933,33.94,81890.99,4.9,0.31939,0.00016,23.99751]
[1778533505068,33.94,81890.99,4.9,0.31939,0.00016,23.99751]
[1778533509072,33.93,81891.84,4.9,0.31949,0.00016,24.00094]
[1778533514787,33.93,81891.88,4.9,0.31948,0.00016,24.00069]
[1778533521106,33.92,81892.24,4.9,0.31948,0.00016,24.00082]
[1778533521445,33.91,81834.75,4.9,0.3105,0.00016,23.6935]
[1778533522452,33.91,81834.14,4.9,0.31041,0.00016,23.69029]
[1778533523438,33.91,81834.14,4.9,0.31041,0.00016,23.69029]
[1778533524771,33.92,81835.93,4.9,0.31069,0.00016,23.70014]
[1778533529478,33.92,81835.34,4.9,0.31061,0.00016,23.69744]
[1778533529508,33.92,81835.34,4.9,0.31061,0.00016,23.69744]
[1778533529945,33.92,81835.34,4.9,0.31061,0.00016,23.69744]
[1778533530621,33.92,81825.46,4.9,0.30909,0.00015,23.64377]
[1778533536558,33.92,81822.69,4.9,0.30866,0.00015,23.6252]
[1778533541593,33.93,81822.11,4.9,0.30859,0.00015,23.62266]
[1778533546628,33.93,81822.04,4.9,0.30859,0.00015,23.62284]
[1778533551663,33.93,81821.56,4.9,0.30853,0.00015,23.62072]
[1778533561733,33.94,81822.21,4.9,0.30866,0.00015,23.62522]
[1778533566768,33.94,81821.54,4.9,0.30857,0.00015,23.62195]
[1778533571806,33.94,81821.63,4.9,0.30859,0.00015,23.62281]
[1778533580869,33.95,81821.71,4.9,0.30863,0.00015,23.62392]
[1778533585904,33.95,81822.06,4.9,0.30869,0.00015,23.62613]
[1778533590940,33.95,81821.95,4.9,0.30868,0.00015,23.6258]
[1778533595975,33.95,81821.69,4.9,0.30862,0.00015,23.62043]
[1778533596922,33.95,81821.69,4.9,0.30862,0.00015,23.62043]
[1778533597245,33.95,81815.75,4.9,0.30771,0.00015,23.58792]
[1778533597653,33.95,81815.75,4.9,0.30771,0.00015,23.58792]
[1778533598004,33.95,81815.75,4.9,0.30771,0.00015,23.58792]
[1778533598095,33.95,81815.75,4.9,0.30771,0.00015,23.58792]
[1778533598168,33.95,81803.55,4.9,0.30583,0.00015,23.52076]
[1778533598705,33.95,81803.55,4.9,0.30583,0.00015,23.52076]
[1778533600460,33.95,81794.03,4.9,0.30437,0.00015,23.46826]
[1778533606045,33.96,81788.81,4.9,0.3036,0.00015,23.44041]
[1778533611289,33.96,81787.84,4.9,0.30347,0.00015,23.43563]
[1778533616659,33.97,81783.11,4.9,0.30279,0.00015,23.41075]
[1778533623165,33.98,81783.16,4.9,0.30285,0.00015,23.41276]
[1778533628200,33.99,81781.98,4.9,0.30271,0.00015,23.4074]
[1778533628415,33.99,81781.98,4.9,0.30271,0.00015,23.4074]
[1778533634242,33.99,81781.85,4.9,0.30273,0.00015,23.4082]
[1778533643805,33.99,81781.85,4.9,0.30273,0.00015,23.4082]
[1778533644367,34.01,81781.85,4.9,0.3028,0.00015,23.41071]
[1778533644637,34.01,81781.85,4.9,0.3028,0.00015,23.41071]
[1778533645068,34.01,81781.85,4.9,0.3028,0.00015,23.41071]
[1778533651368,34.01,81787.88,4.9,0.30374,0.00015,23.44157]
[1778533658417,34.02,81786.92,4.9,0.30363,0.00015,23.43758]
[1778533662314,34.02,81785.71,4.9,0.30347,0.00015,23.4314]
[1778533663352,34.03,81786.02,4.9,0.30352,0.00015,23.43332]
[1778533668342,34.03,81786.21,4.9,0.30356,0.00015,23.43474]
[1778533669054,34.03,81786.21,4.9,0.30356,0.00015,23.43474]
[1778533669105,34.03,81786.21,4.9,0.30356,0.00015,23.43474]
[1778533675499,34.04,81786.48,4.9,0.30365,0.00015,23.43782]
[1778533681291,34.04,81781.57,4.9,0.30293,0.00015,23.41156]
[1778533688426,34.05,81778.7,4.9,0.30252,0.00015,23.39685]
[1778533693760,34.05,81777.53,4.9,0.30238,0.00015,23.39148]
[1778533699896,34.06,81776.68,4.9,0.30228,0.00015,23.38789]
[1778533705747,34.07,81776.31,4.9,0.30227,0.00015,23.3872]
[1778533711789,34.07,81776.34,4.9,0.30228,0.00015,23.38432]
[1778533713963,34.07,81776.34,4.9,0.30228,0.00015,23.38432]
[1778533718482,34.08,81776.76,4.9,0.30238,0.00015,23.38788]
[1778533721923,34.08,81776.2,4.9,0.30231,0.00015,23.38535]
[1778533722935,34.08,81776.31,4.9,0.30234,0.00015,23.38637]
[1778533726057,34.09,81776.45,4.9,0.30236,0.00015,23.38735]
[1778533726374,34.09,81776.45,4.9,0.30236,0.00015,23.38735]
[1778533726845,34.09,81776.45,4.9,0.30238,0.00015,23.38797]
[1778533727040,34.09,81756.61,4.9,0.29937,0.00015,23.27677]
[1778533727740,34.09,81756.61,4.9,0.29937,0.00015,23.27677]
[1778533728193,34.09,81756.61,4.9,0.29937,0.00015,23.27677]
[1778533728212,34.09,81756.61,4.9,0.29937,0.00015,23.27677]
[1778533728651,34.09,81752.6,4.9,0.29876,0.00015,23.25418]
[1778533732471,34.09,81743.88,4.9,0.29744,0.00015,23.20496]
[1778533737739,34.09,81745.89,4.9,0.29776,0.00015,23.21684]
[1778533743007,34.1,81752.38,4.9,0.29877,0.00015,23.25469]
[1778533744002,34.1,81752.38,4.9,0.29877,0.00015,23.25469]
[1778533749054,34.1,81755.59,4.9,0.29929,0.00015,23.27384]
[1778533754089,34.11,81756.82,4.9,0.2995,0.00015,23.28161]
[1778533759124,34.11,81756.43,4.9,0.29946,0.00015,23.28021]
[1778533761845,34.11,81755.5,4.9,0.29933,0.00015,23.27529]
[1778533762145,34.12,81759.62,4.9,0.29997,0.00015,23.29881]
[1778533762855,34.12,81759.62,4.9,0.29997,0.00015,23.29881]
[1778533768187,34.12,81765.99,4.9,0.30098,0.00015,23.33609]
[1778533773223,34.13,81762.56,4.9,0.30046,0.00015,23.31377]
[1778533778258,34.14,81764.5,4.9,0.3008,0.00015,23.32599]
[1778533782705,34.14,81766.22,4.9,0.30109,0.00015,23.33659]
[1778533783293,34.14,81759.06,4.9,0.3,0.00015,23.29648]
[1778533786930,34.14,81757.39,4.9,0.29976,0.00015,23.28747]
[1778533786944,34.14,81757.39,4.9,0.29976,0.00015,23.28747]
[1778533787321,34.14,81749.39,4.9,0.29855,0.00015,23.24246]
[1778533791349,34.14,81741.44,4.9,0.29734,0.00015,23.1975]
[1778533796384,34.14,81739.43,4.9,0.29704,0.00015,23.18615]
[1778533797207,34.14,81739.43,4.9,0.29704,0.00015,23.18615]
[1778533797293,34.14,81739.43,4.9,0.29704,0.00015,23.18615]
[1778533797577,34.14,81732.52,4.9,0.296,0.00015,23.14681]
[1778533797584,34.14,81732.52,4.9,0.296,0.00015,23.14681]
[1778533802163,34.15,81720.85,4.9,0.29425,0.00015,23.08039]
[1778533803068,34.15,81722.07,4.9,0.29443,0.00015,23.08752]
[1778533804598,34.15,81730.78,4.9,0.29575,0.00015,23.13759]
[1778533813504,34.15,81731.5,4.9,0.29588,0.00015,23.14229]
[1778533818539,34.15,81731.51,4.9,0.29589,0.00015,23.14266]
[1778533823956,34.15,81731.69,4.9,0.29592,0.00015,23.14381]
[1778533825988,34.15,81731.35,4.9,0.29588,0.00015,23.14211]
[1778533831407,34.16,81731.58,4.9,0.29592,0.00015,23.14373]
[1778533835188,34.16,81730.79,4.9,0.29578,0.00015,23.13513]
[1778533837644,34.16,81731.32,4.9,0.29586,0.00015,23.13841]
[1778533838074,34.16,81731.32,4.9,0.29586,0.00015,23.13841]
[1778533838114,34.16,81731.32,4.9,0.29586,0.00015,23.13841]
[1778533838189,34.16,81731.32,4.9,0.29586,0.00015,23.13841]
[1778533838814,34.16,81731.32,4.9,0.29587,0.00015,23.13852]
[1778533839707,34.16,81724.02,4.9,0.29477,0.00015,23.09688]
[1778533846474,34.16,81719.09,4.9,0.29404,0.00015,23.06925]
[1778533846477,34.16,81719.09,4.9,0.29404,0.00015,23.06925]
[1778533847127,34.16,81716.82,4.9,0.29371,0.00015,23.05635]
[1778533847189,34.16,81716.82,4.9,0.29371,0.00015,23.05635]
[1778533848931,34.16,81716.21,4.9,0.29362,0.00015,23.05316]
[1778533849653,34.17,81716.9,4.9,0.29373,0.00015,23.05729]
[1778533853316,34.17,81716.86,4.9,0.29374,0.00015,23.05755]
[1778533854685,34.17,81715.34,4.9,0.29352,0.00015,23.04932]
[1778533855487,34.17,81715.34,4.9,0.29352,0.00015,23.04932]
[1778533855606,34.17,81715.41,4.9,0.29353,0.00015,23.04972]
[1778533857700,34.17,81714.55,4.9,0.29341,0.00015,23.04513]
[1778533857704,34.17,81714.55,4.9,0.29341,0.00015,23.04513]
[1778533857818,34.17,81714.55,4.9,0.29341,0.00015,23.04513]
[1778533858673,34.17,81709.45,4.9,0.29265,0.00015,23.01592]
[1778533859185,34.17,81709.45,4.9,0.29265,0.00015,23.01592]
[1778533859997,34.17,81705.18,4.9,0.29202,0.00015,22.99163]
[1778533865981,34.18,81702.85,4.9,0.29171,0.00015,22.97937]
[1778533866055,34.18,81702.85,4.9,0.29171,0.00015,22.97937]
[1778533870629,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533870823,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533870880,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533870926,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533870973,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533871048,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533871230,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533871334,34.19,81696.53,4.9,0.2908,0.00015,22.94439]
[1778533871468,34.19,81688.91,4.9,0.28967,0.00015,22.90032]
[1778533872203,34.19,81688.91,4.9,0.28967,0.00015,22.90032]
[1778533872560,34.19,81692.48,4.9,0.29021,0.00015,22.92134]
[1778533872624,34.19,81692.48,4.9,0.29021,0.00015,22.92134]
[1778533877728,34.19,81696.27,4.9,0.2908,0.00015,22.94422]
[1778533878418,34.19,81696.27,4.9,0.2908,0.00015,22.94422]
[1778533878434,34.19,81696.27,4.9,0.2908,0.00015,22.94422]
[1778533878455,34.2,81696.35,4.9,0.29082,0.00015,22.9451]
[1778533878624,34.2,81696.35,4.9,0.29082,0.00015,22.9451]
[1778533879451,34.2,81696.35,4.9,0.29082,0.00015,22.9451]
[1778533878966,34.2,81705.13,4.9,0.29214,0.00015,22.99594]
[1778533880726,34.2,81711.23,4.9,0.29307,0.00015,23.03155]
[1778533881019,34.2,81711.23,4.9,0.29307,0.00015,23.03155]
[1778533881738,34.2,81713.61,4.9,0.29343,0.00015,23.04524]
[1778533883390,34.2,81712.94,4.9,0.29333,0.00015,23.04157]
[1778533885035,34.2,81712.62,4.9,0.29329,0.00015,23.04009]
[1778533886070,34.2,81713.05,4.9,0.29336,0.00015,23.04275]
[1778533886090,34.2,81713.05,4.9,0.29336,0.00015,23.04275]
[1778533886100,34.2,81713.05,4.9,0.29336,0.00015,23.04275]
[1778533886643,34.2,81713.05,4.9,0.29337,0.00015,23.0431]
[1778533888476,34.2,81717.56,4.9,0.29405,0.00015,23.069]
[1778533888943,34.2,81719.18,4.9,0.2943,0.00015,23.07847]
[1778533891005,34.21,81720.64,4.9,0.29452,0.00015,23.08711]
[1778533895079,34.21,81721.47,4.9,0.29464,0.00015,23.08823]
[1778533896086,34.21,81721.5,4.9,0.29465,0.00015,23.08853]
[1778533901399,34.21,81725.86,4.9,0.29532,0.00015,23.11395]
[1778533907164,34.21,81728.34,4.9,0.29571,0.00015,23.12875]
[1778533913206,34.22,81728.66,4.9,0.29577,0.00015,23.13116]
[1778533914861,34.22,81729.27,4.9,0.29587,0.00015,23.13472]
[1778533920255,34.22,81729.11,4.9,0.29586,0.00015,23.13433]
[1778533923228,34.22,81729.29,4.9,0.29589,0.00015,23.13552]
[1778533924070,34.22,81729.13,4.9,0.29587,0.00015,23.13469]
[1778533924391,34.22,81717.77,4.9,0.29416,0.00015,23.06984]
[1778533930330,34.23,81713.86,4.9,0.2936,0.00015,23.04832]
[1778533933303,34.23,81713.91,4.9,0.29361,0.00015,23.04876]
[1778533935034,34.23,81714.48,4.9,0.29371,0.00015,23.05249]
[1778533939283,34.23,81714.48,4.9,0.29371,0.00015,23.05249]
[1778533942308,34.23,81712.98,4.9,0.29351,0.00015,23.04493]
[1778533947449,34.24,81713.09,4.9,0.29355,0.00015,23.04645]
[1778533949126,34.24,81712.95,4.9,0.29354,0.00015,23.04579]
[1778533954498,34.24,81716.39,4.9,0.29405,0.00015,23.06205]
[1778533956273,34.24,81716.39,4.9,0.29405,0.00015,23.06205]
[1778533958827,34.25,81716.4,4.9,0.29406,0.00015,23.06259]
[1778533958942,34.25,81716.4,4.9,0.29406,0.00015,23.06259]
[1778533959202,34.25,81716.4,4.9,0.29406,0.00015,23.06259]
[1778533964568,34.25,81716.2,4.9,0.29405,0.00015,23.06217]
[1778533970610,34.25,81716.24,4.9,0.29408,0.00015,23.06315]
[1778533976652,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980118,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980260,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980274,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980357,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980360,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980562,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980586,34.26,81716.19,4.9,0.29409,0.00015,23.06361]
[1778533980435,34.26,81716.16,4.9,0.2941,0.00015,23.06393]
[1778533980862,34.26,81716.16,4.9,0.2941,0.00015,23.06393]
[1778533980895,34.26,81716.16,4.9,0.2941,0.00015,23.06393]
[1778533980931,34.26,81716.16,4.9,0.2941,0.00015,23.06393]
[1778533981069,34.26,81716.16,4.9,0.2941,0.00015,23.06393]
[1778533981260,34.26,81707.62,4.9,0.29282,0.00015,23.0149]
[1778533981900,34.26,81707.62,4.9,0.29282,0.00015,23.0149]
[1778533982002,34.26,81692.19,4.9,0.29051,0.00015,22.92587]
[1778533982919,34.26,81692.19,4.9,0.29051,0.00015,22.92587]
[1778533982967,34.26,81692.19,4.9,0.29051,0.00015,22.92587]
[1778533983578,34.26,81692.19,4.9,0.29051,0.00015,22.92587]
[1778533983623,34.26,81692.19,4.9,0.29051,0.00015,22.92587]
[1778533986733,34.26,81684.71,4.9,0.28941,0.00015,22.88317]
[1778533987260,34.26,81684.71,4.9,0.28941,0.00015,22.88317]
[1778533988083,34.26,81680.66,4.9,0.28882,0.00015,22.8598]
[1778533988848,34.26,81679.11,4.9,0.28859,0.00015,22.85101]
[1778533988900,34.26,81679.11,4.9,0.28859,0.00015,22.85101]
[1778533989247,34.26,81679.11,4.9,0.28859,0.00015,22.85101]
[1778533990179,34.27,81678.01,4.9,0.28844,0.00015,22.84502]
[1778533990499,34.27,81674.73,4.9,0.28796,0.00015,22.82613]
[1778533991838,34.27,81669.98,4.9,0.28725,0.00015,22.79832]
[1778533992219,34.27,81669.98,4.9,0.28725,0.00015,22.79832]
[1778533992255,34.27,81668.97,4.9,0.28711,0.00015,22.79263]
[1778533992768,34.27,81677.02,4.9,0.28831,0.00015,22.83998]
[1778533996835,34.27,81682.57,4.9,0.28916,0.00015,22.87308]
[1778533997018,34.27,81682.57,4.9,0.28916,0.00015,22.87308]
[1778533997078,34.27,81682.57,4.9,0.28916,0.00015,22.87308]
[1778533998295,34.27,81681.97,4.9,0.28908,0.00015,22.86981]
[1778534003945,34.28,81684.3,4.9,0.28946,0.00015,22.88461]
[1778534004447,34.28,81684.3,4.9,0.28946,0.00015,22.88461]
[1778534009973,34.29,81679.38,4.9,0.28876,0.00015,22.85729]
[1778534015930,34.29,81678.8,4.9,0.28869,0.00015,22.85122]
[1778534022979,34.3,81678.42,4.9,0.28867,0.00015,22.85059]
[1778534025091,34.3,81678.24,4.9,0.28865,0.00015,22.84976]
[1778534025197,34.3,81678.24,4.9,0.28865,0.00015,22.84976]
[1778534025207,34.3,81678.24,4.9,0.28865,0.00015,22.84976]
[1778534026436,34.3,81677.94,4.9,0.28861,0.00015,22.84824]
[1778534026475,34.3,81677.94,4.9,0.28861,0.00015,22.84824]
[1778534026533,34.3,81677.94,4.9,0.28861,0.00015,22.84824]
[1778534027362,34.31,81675.23,4.9,0.28822,0.00015,22.83289]
[1778534033154,34.31,81683.27,4.9,0.28945,0.00015,22.88069]
[1778534035302,34.31,81688.56,4.9,0.29024,0.00015,22.91177]
[1778534035427,34.31,81688.56,4.9,0.29024,0.00015,22.91177]
[1778534035511,34.31,81688.56,4.9,0.29024,0.00015,22.91177]
[1778534035660,34.31,81688.56,4.9,0.29024,0.00015,22.91177]
[1778534036665,34.31,81689.1,4.9,0.29033,0.00015,22.91521]
[1778534036070,34.31,81697.53,4.9,0.29159,0.00015,22.96395]
[1778534037244,34.31,81697.53,4.9,0.29159,0.00015,22.96395]
[1778534037614,34.31,81697.53,4.9,0.29159,0.00015,22.96395]
[1778534037659,34.31,81702.86,4.9,0.29239,0.00015,22.99484]
[1778534039174,34.31,81703.81,4.9,0.29254,0.00015,23.0003]
[1778534042249,34.32,81704.16,4.9,0.2926,0.00015,23.00276]
[1778534042326,34.32,81704.16,4.9,0.2926,0.00015,23.00276]
[1778534042375,34.32,81704.16,4.9,0.2926,0.00015,23.00276]
[1778534043425,34.32,81704.71,4.9,0.29269,0.00015,23.0062]
[1778534044382,34.32,81703.97,4.9,0.29258,0.00015,23.0021]
[1778534044757,34.32,81709.79,4.9,0.29346,0.00015,23.03562]
[1778534045772,34.32,81711.0,4.9,0.29364,0.00015,23.04265]
[1778534048839,34.32,81713.6,4.9,0.29404,0.00015,23.05772]
[1778534054196,34.32,81711.41,4.9,0.29373,0.00015,23.04578]
[1778534054979,34.32,81711.41,4.9,0.29373,0.00015,23.04578]
[1778534056785,34.32,81711.31,4.9,0.29372,0.00015,23.04542]
[1778534057334,34.32,81711.31,4.9,0.29372,0.00015,23.04542]
[1778534058058,34.32,81711.49,4.9,0.29375,0.00015,23.04663]
[1778534058588,34.32,81711.49,4.9,0.29375,0.00015,23.04663]
[1778534064267,34.33,81710.89,4.9,0.29367,0.00015,23.04349]
[1778534069311,34.33,81711.48,4.9,0.29376,0.00015,23.04709]
[1778534074344,34.33,81711.6,4.9,0.29376,0.00015,23.04376]
[1778534079379,34.33,81713.51,4.9,0.29405,0.00015,23.05492]
[1778534084417,34.33,81714.43,4.9,0.2942,0.00015,23.06036]
[1778534084979,34.33,81714.43,4.9,0.2942,0.00015,23.06036]
[1778534090460,34.33,81713.84,4.9,0.29411,0.00015,23.05721]
[1778534093310,34.33,81713.99,4.9,0.29414,0.00015,23.05815]
[1778534096153,34.33,81714.06,4.9,0.29415,0.00015,23.05863]
[1778534099913,34.33,81713.46,4.9,0.29407,0.00015,23.05536]
[1778534100064,34.33,81713.46,4.9,0.29407,0.00015,23.05536]
[1778534100147,34.33,81713.46,4.9,0.29407,0.00015,23.05536]
[1778534100530,34.33,81712.49,4.9,0.29392,0.00015,23.0499]
[1778534101929,34.33,81712.26,4.9,0.29389,0.00015,23.04862]
[1778534104959,34.33,81713.73,4.9,0.29411,0.00015,23.05715]
[1778534105371,34.33,81713.73,4.9,0.29411,0.00015,23.05715]
[1778534107214,34.33,81712.53,4.9,0.29393,0.00015,23.05032]
[1778534118656,34.34,81713.7,4.9,0.29412,0.00015,23.05753]
[1778534119412,34.34,81713.7,4.9,0.29412,0.00015,23.05753]
[1778534119663,34.34,81712.54,4.9,0.29395,0.00015,23.05093]
[1778534125705,34.34,81712.65,4.9,0.29398,0.00015,23.05194]
[1778534130021,34.34,81711.86,4.9,0.29386,0.00015,23.04748]
[1778534130118,34.34,81711.86,4.9,0.29386,0.00015,23.04748]
[1778534130178,34.34,81711.86,4.9,0.29386,0.00015,23.04748]
[1778534130741,34.34,81703.76,4.9,0.29265,0.00015,23.00128]
[1778534131874,34.34,81701.97,4.9,0.29236,0.00015,22.9868]
[1778534135916,34.34,81701.36,4.9,0.29227,0.00015,22.98339]
[1778534141819,34.35,81700.95,4.9,0.29224,0.00015,22.98195]
[1778534144177,34.35,81700.77,4.9,0.29221,0.00015,22.98102]
[1778534144250,34.35,81700.77,4.9,0.29221,0.00015,22.98113]
[1778534150335,34.35,81705.85,4.9,0.29299,0.00015,23.01078]
[1778534151655,34.35,81706.18,4.9,0.29304,0.00015,23.0129]
[1778534152565,34.35,81706.34,4.9,0.29307,0.00015,23.01403]
[1778534153073,34.35,81706.83,4.9,0.29315,0.00015,23.01699]
[1778534153633,34.35,81715.85,4.9,0.2945,0.00015,23.06866]
[1778534154326,34.35,81715.85,4.9,0.2945,0.00015,23.06866]
[1778534154336,34.35,81715.85,4.9,0.2945,0.00015,23.06866]
[1778534157818,34.35,81721.68,4.9,0.29538,0.00015,23.10203]
[1778534162966,34.35,81721.7,4.9,0.29539,0.00015,23.10242]
[1778534166802,34.35,81725.96,4.9,0.29604,0.00015,23.12669]
[1778534168235,34.35,81716.27,4.9,0.29458,0.00015,23.07163]
[1778534168838,34.35,81716.27,4.9,0.29458,0.00015,23.07163]
[1778534170856,34.36,81716.18,4.9,0.29457,0.00015,23.07124]
[1778534174177,34.36,81715.19,4.9,0.29443,0.00015,23.06573]
[1778534174278,34.36,81715.73,4.9,0.29451,0.00015,23.06896]
[1778534176400,34.36,81716.77,4.9,0.29467,0.00015,23.07488]
[1778534176482,34.36,81715.89,4.9,0.29454,0.00015,23.06985]
[1778534182099,34.36,81716.5,4.9,0.29463,0.00015,23.07338]
[1778534187134,34.36,81718.64,4.9,0.29495,0.00015,23.0856]
[1778534189068,34.36,81718.64,4.9,0.29495,0.00015,23.0856]
[1778534190747,34.36,81720.03,4.9,0.29516,0.00015,23.09352]
[1778534195036,34.36,81720.44,4.9,0.2952,0.00015,23.09172]
[1778534195946,34.36,81719.98,4.9,0.29513,0.00015,23.08916]
[1778534196580,34.36,81719.98,4.9,0.29513,0.00015,23.08916]
[1778534202559,34.36,81726.62,4.9,0.29613,0.00015,23.12696]
[1778534208282,34.36,81734.79,4.9,0.29736,0.00015,23.17308]
[1778534214812,34.36,81734.74,4.9,0.29735,0.00015,23.17269]
[1778534220186,34.36,81735.96,4.9,0.29752,0.00015,23.17927]
[1778534226408,34.35,81736.01,4.9,0.29752,0.00015,23.17919]
[1778534236478,34.35,81736.04,4.9,0.29751,0.00015,23.17877]
[1778534241515,34.35,81732.96,4.9,0.29703,0.00015,23.16105]
[1778534245257,34.35,81731.9,4.9,0.29687,0.00015,23.15488]
[1778534250578,34.35,81727.27,4.9,0.29616,0.00015,23.12828]
[1778534253674,34.35,81726.33,4.9,0.29599,0.00015,23.11862]
[1778534253677,34.35,81726.33,4.9,0.29599,0.00015,23.11862]
[1778534254896,34.35,81725.67,4.9,0.29589,0.00015,23.11485]
[1778534260652,34.35,81722.25,4.9,0.29538,0.00015,23.09536]
[1778534267069,34.35,81722.22,4.9,0.29537,0.00015,23.09527]
[1778534272736,34.35,81726.77,4.9,0.29606,0.00015,23.12127]
[1778534277771,34.35,81725.75,4.9,0.29591,0.00015,23.11551]
[1778534284820,34.35,81724.6,4.9,0.29574,0.00015,23.10907]
[1778534290677,34.35,81724.22,4.9,0.29568,0.00015,23.10693]
[1778534296904,34.35,81724.64,4.9,0.29574,0.00015,23.1092]
[1778534301939,34.35,81724.36,4.9,0.2957,0.00015,23.1075]
[1778534303879,34.35,81724.54,4.9,0.29572,0.00015,23.10851]
[1778534303881,34.35,81724.54,4.9,0.29572,0.00015,23.10851]
[1778534303894,34.35,81724.54,4.9,0.29572,0.00015,23.10851]
[1778534303953,34.35,81722.54,4.9,0.29542,0.00015,23.09712]
[1778534305680,34.35,81718.54,4.9,0.29482,0.00015,23.07434]
[1778534308806,34.35,81717.87,4.9,0.29472,0.00015,23.07054]
[1778534308820,34.35,81717.91,4.9,0.29473,0.00015,23.07079]
[1778534309241,34.35,81717.91,4.9,0.29473,0.00015,23.07079]
[1778534309836,34.35,81717.91,4.9,0.29473,0.00015,23.07079]
[1778534309912,34.35,81717.91,4.9,0.29473,0.00015,23.07079]
[1778534312488,34.35,81717.74,4.9,0.29468,0.00015,23.06564]
[1778534314985,34.35,81717.74,4.9,0.29468,0.00015,23.06583]
[1778534315033,34.35,81715.67,4.9,0.29438,0.00015,23.0542]
[1778534316476,34.35,81715.67,4.9,0.29438,0.00015,23.0542]
[1778534316608,34.35,81715.67,4.9,0.29438,0.00015,23.0542]
[1778534316799,34.35,81715.67,4.9,0.29438,0.00015,23.0542]
[1778534316944,34.35,81715.67,4.9,0.29438,0.00015,23.0542]
[1778534316963,34.35,81715.67,4.9,0.29438,0.00015,23.0542]
[1778534317048,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317087,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317125,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317157,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317164,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317180,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317254,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317340,34.35,81712.16,4.9,0.29385,0.00015,23.03423]
[1778534317433,34.35,81704.91,4.9,0.29277,0.00015,22.9927]
[1778534318947,34.35,81691.18,4.9,0.29072,0.00015,22.91372]
[1778534319631,34.35,81691.18,4.9,0.29072,0.00015,22.91372]
[1778534319668,34.35,81691.18,4.9,0.29072,0.00015,22.91372]
[1778534319718,34.35,81691.18,4.9,0.29072,0.00015,22.91372]
[1778534319921,34.35,81691.18,4.9,0.29072,0.00015,22.91372]
[1778534319937,34.35,81689.87,4.9,0.29053,0.00015,22.90625]
[1778534320852,34.35,81689.87,4.9,0.29053,0.00015,22.90625]
[1778534323076,34.35,81689.53,4.9,0.29048,0.00015,22.90446]
[1778534323111,34.35,81689.53,4.9,0.29048,0.00015,22.90446]
[1778534323452,34.35,81689.53,4.9,0.29048,0.00015,22.90446]
[1778534328593,34.36,81689.56,4.9,0.29051,0.00015,22.90571]
[1778534328918,34.36,81689.56,4.9,0.29051,0.00015,22.90571]
[1778534332925,34.36,81688.35,4.9,0.29035,0.00015,22.89944]
[1778534333827,34.36,81688.89,4.9,0.29044,0.00015,22.90275]
[1778534337169,34.36,81688.87,4.9,0.29045,0.00015,22.90312]
[1778534337655,34.36,81688.87,4.9,0.29045,0.00015,22.90312]
[1778534337756,34.37,81688.87,4.9,0.29046,0.00015,22.90368]
[1778534338319,34.37,81688.87,4.9,0.29046,0.00015,22.90368]
[1778534338971,34.37,81688.87,4.9,0.29046,0.00015,22.90368]
[1778534347407,34.37,81685.78,4.9,0.29003,0.00015,22.88686]
[1778534349239,34.37,81685.51,4.9,0.29,0.00015,22.88555]
[1778534349836,34.37,81685.51,4.9,0.29,0.00015,22.88555]
[1778534357885,34.38,81685.99,4.9,0.29009,0.00015,22.88905]
[1778534357986,34.38,81685.99,4.9,0.29011,0.00015,22.88967]
[1778534359627,34.38,81686.01,4.9,0.29011,0.00015,22.88978]
[1778534359753,34.38,81686.01,4.9,0.29011,0.00015,22.88978]
[1778534359993,34.38,81684.17,4.9,0.28984,0.00015,22.87941]
[1778534360843,34.38,81674.7,4.9,0.28844,0.00015,22.82461]
[1778534363359,34.38,81667.91,4.9,0.28744,0.00015,22.78545]
[1778534367120,34.39,81666.58,4.9,0.28727,0.00015,22.77843]
[1778534369465,34.39,81667.09,4.9,0.28735,0.00015,22.78184]
[1778534371120,34.39,81668.41,4.9,0.28756,0.00015,22.78996]
[1778534374486,34.39,81667.57,4.9,0.28742,0.00015,22.78135]
[1778534375600,34.39,81667.01,4.9,0.28734,0.00015,22.77828]
[1778534381522,34.4,81668.77,4.9,0.28764,0.00015,22.7897]
[1778534382231,34.4,81668.86,4.9,0.28765,0.00015,22.79041]
[1778534382270,34.4,81668.86,4.9,0.28765,0.00015,22.79041]
[1778534382428,34.4,81668.86,4.9,0.28765,0.00015,22.79041]
[1778534383295,34.4,81668.86,4.9,0.28766,0.00015,22.79059]
[1778534383720,34.4,81668.86,4.9,0.28766,0.00015,22.79059]
[1778534383777,34.4,81668.86,4.9,0.28767,0.00015,22.79094]
[1778534389558,34.45,81668.58,4.9,0.28789,0.00015,22.79917]
[1778534392303,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392352,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392379,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392598,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392615,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392628,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392640,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392654,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392656,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392709,34.45,81668.62,4.9,0.28791,0.00015,22.79985]
[1778534392910,34.45,81668.93,4.9,0.28797,0.00015,22.80211]
[1778534393711,34.45,81668.93,4.9,0.28797,0.00015,22.80211]
[1778534393735,34.46,81678.89,4.9,0.28952,0.00015,22.86276]
[1778534399628,34.5,81679.13,4.9,0.28974,0.00015,22.87111]
[1778534400957,34.5,81679.13,4.9,0.28974,0.00015,22.87111]
[1778534401284,34.5,81679.63,4.9,0.28983,0.00015,22.87441]
[1778534401389,34.5,81679.63,4.9,0.28983,0.00015,22.87441]
[1778534403262,34.5,81681.05,4.9,0.29005,0.00015,22.88281]
[1778534406834,34.5,81681.72,4.9,0.29016,0.00015,22.88727]
[1778534408629,34.5,81682.02,4.9,0.29022,0.00015,22.88938]
[1778534408646,34.5,81682.02,4.9,0.29022,0.00015,22.88938]
[1778534408764,34.5,81682.02,4.9,0.29022,0.00015,22.88938]
[1778534410002,34.51,81686.85,4.9,0.29094,0.00015,22.91758]
[1778534410116,34.52,81687.18,4.9,0.29106,0.00015,22.92197]
[1778534413139,34.54,81689.03,4.9,0.29147,0.00015,22.93733]
[1778534414564,34.55,81689.03,4.9,0.29152,0.00015,22.93953]
[1778534416864,34.56,81689.03,4.9,0.29156,0.00015,22.94077]
[1778534422321,34.57,81684.12,4.9,0.2909,0.00015,22.91521]
[1778534428834,34.61,81683.38,4.9,0.29105,0.00015,22.92035]
[1778534436890,34.63,81682.91,4.9,0.29103,0.00015,22.91628]
[1778534438244,34.63,81682.91,4.9,0.29103,0.00015,22.91628]
[1778534442137,34.64,81682.76,4.9,0.29106,0.00015,22.91726]
[1778534447967,34.65,81683.38,4.9,0.29121,0.00015,22.92299]
[1778534453214,34.65,81683.38,4.9,0.29121,0.00015,22.92299]
[1778534460051,34.67,81683.56,4.9,0.29136,0.00015,22.92879]
[1778534466093,34.68,81690.31,4.9,0.29243,0.00015,22.96959]
[1778534471132,34.69,81689.56,4.9,0.29237,0.00015,22.96718]
[1778534477174,34.7,81689.82,4.9,0.29246,0.00015,22.97086]
[1778534482209,34.71,81689.32,4.9,0.29244,0.00015,22.96981]
[1778534486137,34.71,81689.41,4.9,0.29247,0.00015,22.97104]
[1778534486707,34.71,81689.31,4.9,0.29247,0.00015,22.97083]
[1778534486808,34.72,81689.78,4.9,0.29256,0.00015,22.97426]
[1778534487746,34.72,81689.78,4.9,0.29256,0.00015,22.97426]
[1778534489258,34.72,81704.92,4.9,0.29482,0.00015,23.06071]
[1778534494520,34.73,81706.21,4.9,0.29502,0.00015,23.06494]
[1778534496221,34.73,81706.21,4.9,0.29504,0.00015,23.06555]
[1778534502349,34.74,81706.23,4.9,0.2951,0.00015,23.06777]
[1778534507701,34.74,81706.77,4.9,0.2952,0.00015,23.07141]
[1778534508787,34.75,81705.91,4.9,0.29509,0.00015,23.06744]
[1778534509649,34.75,81705.59,4.9,0.29505,0.00015,23.06594]
[1778534510584,34.75,81704.93,4.9,0.29496,0.00015,23.06252]
[1778534515452,34.77,81705.21,4.9,0.29511,0.00015,23.06795]
[1778534521895,34.78,81709.54,4.9,0.29581,0.00015,23.0942]
[1778534525131,34.78,81710.13,4.9,0.29592,0.00015,23.0983]
[1778534526134,34.78,81709.75,4.9,0.29587,0.00015,23.09642]
[1778534531558,34.79,81709.29,4.9,0.29585,0.00015,23.09565]
[1778534536593,34.8,81709.18,4.9,0.29587,0.00015,23.09632]
[1778534541628,34.81,81712.88,4.9,0.29646,0.00015,23.11828]
[1778534546663,34.81,81705.95,4.9,0.29546,0.00015,23.08067]
[1778534551698,34.82,81706.43,4.9,0.29554,0.00015,23.08044]
[1778534557741,34.83,81706.23,4.9,0.29556,0.00015,23.08097]
[1778534564790,34.84,81706.41,4.9,0.29564,0.00015,23.08392]
[1778534570118,34.84,81706.28,4.9,0.29563,0.00015,23.08374]
[1778534570269,34.84,81706.03,4.9,0.29563,0.00015,23.08345]
[1778534570951,34.84,81689.57,4.9,0.29319,0.00015,22.99072]
[1778534575089,34.84,81688.3,4.9,0.293,0.00015,22.98357]
[1778534575108,34.84,81688.3,4.9,0.293,0.00015,22.98357]
[1778534579993,34.84,81686.98,4.9,0.29281,0.00015,22.97618]
[1778534581033,34.85,81686.98,4.9,0.29281,0.00015,22.97627]
[1778534584072,34.85,81684.26,4.9,0.29241,0.00015,22.96096]
[1778534586482,34.85,81684.57,4.9,0.29246,0.00015,22.96286]
[1778534590082,34.85,81678.38,4.9,0.29156,0.00015,22.92792]
[1778534590986,34.85,81678.81,4.9,0.29162,0.00015,22.93044]
[1778534591037,34.85,81682.31,4.9,0.29214,0.00015,22.95039]
[1778534591604,34.85,81682.31,4.9,0.29214,0.00015,22.95039]
[1778534591981,34.85,81690.72,4.9,0.29339,0.00015,22.99842]
[1778534593245,34.85,81690.72,4.9,0.29339,0.00015,22.99842]
[1778534593257,34.85,81690.72,4.9,0.29339,0.00015,22.99842]
[1778534593306,34.85,81690.54,4.9,0.29338,0.00015,22.99777]
[1778534593995,34.85,81684.24,4.9,0.29245,0.00015,22.96213]
[1778534599038,34.85,81680.43,4.9,0.29189,0.00015,22.94081]
[1778534605072,34.86,81679.42,4.9,0.29175,0.00015,22.93546]
[1778534605499,34.86,81679.42,4.9,0.29175,0.00015,22.93546]
[1778534605562,34.86,81679.42,4.9,0.29175,0.00015,22.93546]
[1778534608160,34.86,81679.28,4.9,0.29174,0.00015,22.9348]
[1778534608239,34.86,81679.28,4.9,0.29174,0.00015,22.9348]
[1778534610930,34.86,81681.1,4.9,0.29201,0.00015,22.94532]
[1778534612892,34.86,81680.5,4.9,0.2919,0.00015,22.93774]
[1778534613037,34.86,81680.5,4.9,0.2919,0.00015,22.93774]
[1778534614123,34.86,81679.79,4.9,0.29179,0.00015,22.93377]
[1778534614224,34.86,81679.79,4.9,0.29179,0.00015,22.93377]
[1778534618403,34.86,81672.61,4.9,0.29075,0.00015,22.89328]
[1778534618830,34.86,81672.61,4.9,0.29075,0.00015,22.89328]
[1778534618914,34.86,81672.61,4.9,0.29075,0.00015,22.89328]
[1778534619155,34.86,81672.61,4.9,0.29075,0.00015,22.89328]
[1778534619338,34.86,81668.59,4.9,0.29016,0.00015,22.87056]
[1778534620595,34.86,81667.45,4.9,0.29,0.00015,22.86417]
[1778534621386,34.86,81667.45,4.9,0.29,0.00015,22.86417]
[1778534623643,34.86,81667.06,4.9,0.28995,0.00015,22.86234]
[1778534626340,34.86,81662.15,4.9,0.28924,0.00015,22.83468]
[1778534628107,34.86,81662.15,4.9,0.28924,0.00015,22.83468]
[1778534633269,34.87,81663.44,4.9,0.28946,0.00015,22.84313]
[1778534638304,34.87,81662.79,4.9,0.28938,0.00015,22.84011]
[1778534643339,34.88,81658.97,4.9,0.28884,0.00015,22.819]
[1778534649150,34.88,81659.45,4.9,0.28893,0.00015,22.82223]
[1778534654416,34.88,81659.27,4.9,0.28893,0.00015,22.8224]
[1778534659451,34.89,81659.3,4.9,0.28896,0.00015,22.82329]
[1778534665493,34.89,81659.61,4.9,0.28902,0.00015,22.8259]
[1778534669432,34.89,81659.61,4.9,0.28903,0.00015,22.8263]
[1778534671080,34.89,81658.75,4.9,0.28891,0.00015,22.8216]
[1778534671203,34.89,81658.75,4.9,0.28891,0.00015,22.8216]
[1778534671266,34.9,81656.02,4.9,0.28849,0.00015,22.80175]
[1778534672197,34.9,81656.02,4.9,0.28849,0.00015,22.80175]
[1778534672298,34.9,81643.8,4.9,0.2867,0.00015,22.73158]
[1778534672794,34.9,81643.8,4.9,0.2867,0.00015,22.73158]
[1778534674204,34.9,81641.52,4.9,0.28637,0.00015,22.71841]
[1778534675224,34.9,81640.22,4.9,0.28619,0.00015,22.71123]
[1778534675951,34.9,81642.39,4.9,0.28651,0.00015,22.72393]
[1778534677108,34.9,81644.01,4.9,0.28675,0.00015,22.73328]
[1778534681373,34.9,81644.12,4.9,0.28678,0.00015,22.73464]
[1778534681621,34.9,81644.12,4.9,0.28678,0.00015,22.73464]
[1778534681996,34.9,81644.12,4.9,0.28678,0.00015,22.73464]
[1778534685573,34.9,81643.95,4.9,0.28677,0.00015,22.73408]
[1778534692683,34.91,81650.22,4.9,0.28771,0.00015,22.77119]
[1778534694754,34.91,81650.64,4.9,0.28778,0.00015,22.7737]
[1778534695976,34.91,81653.01,4.9,0.28813,0.00015,22.78747]
[1778534697041,34.91,81657.86,4.9,0.28884,0.00015,22.81534]
[1778534697956,34.91,81657.91,4.9,0.28885,0.00015,22.81567]
[1778534697962,34.91,81657.99,4.9,0.28886,0.00015,22.81612]
[1778534699147,34.91,81657.99,4.9,0.28886,0.00015,22.81612]
[1778534699160,34.91,81658.47,4.9,0.28893,0.00015,22.81903]
[1778534700158,34.91,81658.47,4.9,0.28893,0.00015,22.81903]
[1778534700185,34.91,81658.47,4.9,0.28893,0.00015,22.81903]
[1778534700324,34.91,81658.54,4.9,0.28895,0.00015,22.81947]
[1778534704434,34.91,81665.39,4.9,0.28996,0.00015,22.85895]
[1778534709802,34.91,81664.35,4.9,0.28982,0.00015,22.85338]
[1778534710517,34.91,81664.35,4.9,0.28982,0.00015,22.85338]
[1778534715844,34.92,81664.3,4.9,0.28982,0.00015,22.85355]
[1778534719245,34.92,81664.26,4.9,0.28982,0.00015,22.85347]
[1778534724908,34.92,81664.97,4.9,0.28994,0.00015,22.85796]
[1778534730950,34.92,81665.28,4.9,0.28999,0.00015,22.86006]
[1778534737090,34.92,81665.25,4.9,0.28996,0.00015,22.85581]
[1778534743106,34.92,81665.25,4.9,0.28998,0.00015,22.85625]
[1778534744257,34.92,81665.29,4.9,0.28998,0.00015,22.85654]
[1778534751093,34.93,81668.31,4.9,0.29044,0.00015,22.87418]
[1778534752781,34.93,81668.31,4.9,0.29044,0.00015,22.87418]
[1778534754353,34.93,81668.31,4.9,0.29044,0.00015,22.87422]
[1778534755759,34.93,81668.31,4.9,0.29044,0.00015,22.8743]
[1778534756208,34.93,81668.31,4.9,0.29044,0.00015,22.8743]
[1778534757012,34.93,81668.31,4.9,0.29044,0.00015,22.87438]
[1778534757473,34.93,81668.31,4.9,0.29044,0.00015,22.87442]
[1778534758185,34.93,81668.31,4.9,0.29044,0.00015,22.87442]
[1778534759168,34.93,81668.31,4.9,0.29044,0.00015,22.87445]
[1778534759377,34.93,81668.31,4.9,0.29044,0.00015,22.87445]
[1778534759808,34.93,81668.31,4.9,0.29045,0.00015,22.87449]
[1778534759880,34.93,81668.31,4.9,0.29045,0.00015,22.87449]
[1778534760279,34.93,81668.31,4.9,0.29045,0.00015,22.87449]
[1778534764101,34.93,81674.89,4.9,0.29142,0.00015,22.91206]
[1778534764108,34.93,81674.89,4.9,0.29142,0.00015,22.91206]
[1778534764406,34.93,81674.89,4.9,0.29142,0.00015,22.91206]
[1778534767448,34.93,81674.72,4.9,0.29141,0.00015,22.91167]
[1778534767691,34.93,81674.72,4.9,0.29141,0.00015,22.91167]
[1778534769755,34.93,81674.72,4.9,0.29141,0.00015,22.91167]
[1778534774977,34.94,81674.95,4.9,0.29147,0.00015,22.91387]
[1778534775214,34.94,81674.95,4.9,0.29147,0.00015,22.91387]
[1778534788353,34.94,81676.19,4.9,0.29166,0.00015,22.92124]
[1778534789100,34.94,81676.19,4.9,0.29166,0.00015,22.92124]
[1778534794395,34.94,81676.25,4.9,0.29164,0.00015,22.91741]
[1778534795243,34.94,81676.25,4.9,0.29164,0.00015,22.91741]
[1778534796916,34.94,81676.25,4.9,0.29164,0.00015,22.91743]
[1778534799369,34.94,81675.77,4.9,0.29157,0.00015,22.91478]
[1778534801438,34.94,81675.77,4.9,0.29157,0.00015,22.9148]
[1778534807618,34.94,81675.79,4.9,0.29158,0.00015,22.91508]
[1778534809798,34.94,81676.0,4.9,0.29161,0.00015,22.91629]
[1778534809801,34.94,81676.0,4.9,0.29161,0.00015,22.91629]
[1778534809865,34.94,81676.0,4.9,0.29161,0.00015,22.91629]
[1778534809867,34.94,81676.0,4.9,0.29161,0.00015,22.91629]
[1778534809868,34.94,81676.0,4.9,0.29161,0.00015,22.91629]
[1778534810058,34.94,81676.0,4.9,0.29161,0.00015,22.91629]
[1778534810507,34.94,81662.76,4.9,0.28967,0.00015,22.84103]
[1778534814039,34.94,81657.94,4.9,0.28897,0.00015,22.81369]
[1778534819908,34.94,81656.88,4.9,0.28883,0.00015,22.80833]
[1778534825612,34.95,81657.33,4.9,0.28892,0.00015,22.81172]
[1778534833668,34.95,81657.41,4.9,0.28896,0.00015,22.81305]
[1778534837997,34.95,81657.12,4.9,0.28892,0.00015,22.81182]
[1778534838176,34.95,81657.12,4.9,0.28892,0.00015,22.81182]
[1778534838193,34.95,81657.12,4.9,0.28892,0.00015,22.81182]
[1778534838239,34.95,81657.08,4.9,0.28892,0.00015,22.81162]
[1778534838703,34.95,81648.5,4.9,0.28766,0.00015,22.76244]
[1778534840472,34.95,81648.5,4.9,0.28766,0.00015,22.76244]
[1778534840833,34.95,81645.39,4.9,0.28721,0.00015,22.74464]
[1778534841069,34.95,81645.39,4.9,0.28721,0.00015,22.74464]
[1778534841953,34.95,81645.68,4.9,0.28726,0.00015,22.7464]
[1778534846049,34.96,81643.94,4.9,0.28702,0.00015,22.7369]
[1778534850465,34.96,81643.94,4.9,0.28703,0.00015,22.73724]
[1778534852020,34.96,81643.69,4.9,0.287,0.00015,22.73602]
[1778534854038,34.96,81643.69,4.9,0.28697,0.00015,22.73182]
[1778534854453,34.96,81643.69,4.9,0.28697,0.00015,22.73182]
[1778534858672,34.96,81641.87,4.9,0.28672,0.00015,22.72205]
[1778534859779,34.96,81641.84,4.9,0.28672,0.00015,22.722]
[1778534865892,34.97,81642.3,4.9,0.28681,0.00015,22.72549]
[1778534868127,34.97,81641.83,4.9,0.28675,0.00015,22.7229]
[1778534868196,34.97,81641.83,4.9,0.28675,0.00015,22.7229]
[1778534868523,34.97,81641.83,4.9,0.28675,0.00015,22.7229]
[1778534868553,34.97,81640.93,4.9,0.28662,0.00015,22.71796]
[1778534868647,34.97,81640.93,4.9,0.28662,0.00015,22.71796]
[1778534869963,34.97,81637.81,4.9,0.28617,0.00015,22.69997]
[1778534871077,34.97,81636.19,4.9,0.28593,0.00015,22.69076]
[1778534871179,34.97,81636.19,4.9,0.28593,0.00015,22.69076]
[1778534871190,34.97,81636.19,4.9,0.28593,0.00015,22.69076]
[1778534871261,34.97,81636.19,4.9,0.28593,0.00015,22.69076]
[1778534871276,34.97,81636.19,4.9,0.28593,0.00015,22.69076]
[1778534871470,34.97,81636.19,4.9,0.28594,0.00015,22.69106]
[1778534872276,34.97,81626.59,4.9,0.28455,0.00015,22.63564]
[1778534878983,34.98,81625.16,4.9,0.28436,0.00015,22.62824]
[1778534881221,34.98,81625.16,4.9,0.28436,0.00015,22.62824]
[1778534881322,34.98,81624.91,4.9,0.28434,0.00015,22.62725]
[1778534882351,34.98,81624.91,4.9,0.28434,0.00015,22.62725]
[1778534882450,34.98,81624.91,4.9,0.28434,0.00015,22.62745]
[1778534888817,34.98,81623.32,4.9,0.28413,0.00015,22.61873]
[1778534894090,34.99,81624.12,4.9,0.28428,0.00015,22.62471]
[1778534898572,34.99,81625.01,4.9,0.28442,0.00015,22.63038]
[1778534901417,34.99,81626.8,4.9,0.28469,0.00015,22.64124]
[1778534907180,35.0,81626.71,4.9,0.28471,0.00015,22.64177]
[1778534913222,35.0,81626.71,4.9,0.2847,0.00015,22.63831]
[1778534919264,35.0,81626.71,4.9,0.28473,0.00015,22.63928]
[1778534927320,35.01,81626.07,4.9,0.28466,0.00015,22.63664]
[1778534929982,35.01,81626.03,4.9,0.28466,0.00015,22.63667]
[1778534932461,35.01,81626.03,4.9,0.28466,0.00015,22.63667]
[1778534933362,35.01,81625.87,4.9,0.28465,0.00015,22.63627]
[1778534938398,35.02,81625.59,4.9,0.28463,0.00015,22.63531]
[1778534943433,35.02,81624.57,4.9,0.2845,0.00015,22.63012]
[1778534943924,35.02,81624.57,4.9,0.2845,0.00015,22.63012]
[1778534943935,35.02,81624.57,4.9,0.2845,0.00015,22.63012]
[1778534944164,35.02,81624.57,4.9,0.2845,0.00015,22.63012]
[1778534951631,35.02,81624.2,4.9,0.28448,0.00015,22.62917]
[1778534958538,35.03,81624.22,4.9,0.28451,0.00015,22.63035]
[1778534963573,35.03,81623.94,4.9,0.28449,0.00015,22.62949]
[1778534968608,35.04,81623.63,4.9,0.28447,0.00015,22.62848]
[1778534969575,35.04,81623.63,4.9,0.28447,0.00015,22.62848]
[1778534969980,35.04,81623.7,4.9,0.28448,0.00015,22.62904]
[1778534970623,35.04,81623.77,4.9,0.2845,0.00015,22.62968]
[1778534971256,35.04,81623.77,4.9,0.2845,0.00015,22.62968]
[1778534976744,35.04,81623.9,4.9,0.28452,0.00015,22.62729]
[1778534977402,35.04,81623.9,4.9,0.28452,0.00015,22.62729]
[1778534978758,35.05,81623.39,4.9,0.28445,0.00015,22.62472]
[1778534978859,35.05,81623.42,4.9,0.28446,0.00015,22.62513]
[1778534980824,35.05,81623.51,4.9,0.28448,0.00015,22.62581]
[1778534984599,35.05,81623.55,4.9,0.2845,0.00015,22.62651]
[1778534986143,35.05,81623.65,4.9,0.28452,0.00015,22.6274]
[1778534986308,35.05,81623.65,4.9,0.28452,0.00015,22.6274]
[1778534986409,35.05,81623.78,4.9,0.28455,0.00015,22.62846]
[1778534990883,35.05,81624.68,4.9,0.28469,0.00015,22.63414]
[1778534991800,35.06,81624.67,4.9,0.2847,0.00015,22.63453]
[1778534992072,35.06,81624.67,4.9,0.2847,0.00015,22.63453]
[1778534997380,35.06,81620.2,4.9,0.28409,0.00014,22.61007]
[1778534999156,35.06,81619.03,4.9,0.28393,0.00014,22.60354]
[1778535000614,35.07,81619.03,4.9,0.28394,0.00014,22.6038]
[1778535000685,35.07,81618.99,4.9,0.28394,0.00014,22.60382]
[1778535004836,35.07,81611.2,4.9,0.28284,0.00014,22.5597]
[1778535006073,35.07,81609.98,4.9,0.28267,0.00014,22.5529]
[1778535009898,35.08,81609.87,4.9,0.28269,0.00014,22.55349]
[1778535014849,35.09,81608.21,4.9,0.28248,0.00014,22.54534]
[1778535020408,35.09,81608.5,4.9,0.28256,0.00014,22.54825]
[1778535022243,35.09,81609.46,4.9,0.28272,0.00014,22.55474]
[1778535023784,35.1,81611.45,4.9,0.28302,0.00014,22.56688]
[1778535025783,35.1,81611.22,4.9,0.283,0.00014,22.5661]
[1778535026341,35.1,81611.22,4.9,0.283,0.00014,22.5661]
[1778535026838,35.1,81610.9,4.9,0.28297,0.00014,22.5648]
[1778535027963,35.1,81611.3,4.9,0.28303,0.00014,22.56713]
[1778535028823,35.1,81610.93,4.9,0.28298,0.00014,22.56525]
[1778535029887,35.1,81611.19,4.9,0.28303,0.00014,22.56704]
[1778535030854,35.11,81611.51,4.9,0.28308,0.00014,22.56918]
[1778535036078,35.11,81611.61,4.9,0.28311,0.00014,22.56707]
[1778535037348,35.11,81611.61,4.9,0.28311,0.00014,22.56707]
[1778535039881,35.12,81612.0,4.9,0.28319,0.00014,22.57014]
[1778535045133,35.12,81611.55,4.9,0.28316,0.00014,22.56882]
[1778535046110,35.12,81611.64,4.9,0.28318,0.00014,22.5696]
[1778535050604,35.13,81611.55,4.9,0.28319,0.00014,22.57013]
[1778535053987,35.13,81610.86,4.9,0.28312,0.00014,22.56717]
[1778535054147,35.13,81610.86,4.9,0.28312,0.00014,22.56717]
[1778535061397,35.14,81609.41,4.9,0.28295,0.00014,22.56034]
[1778535061462,35.14,81609.41,4.9,0.28295,0.00014,22.56034]
[1778535061489,35.14,81609.41,4.9,0.28295,0.00014,22.56034]
[1778535061577,35.14,81609.41,4.9,0.28295,0.00014,22.56034]
[1778535061627,35.14,81609.39,4.9,0.28296,0.00014,22.56076]
[1778535062344,35.14,81609.39,4.9,0.28296,0.00014,22.56076]
[1778535066413,35.15,81600.7,4.9,0.28173,0.00014,22.51092]
[1778535067176,35.15,81600.6,4.9,0.28173,0.00014,22.51105]
[1778535072340,35.15,81600.41,4.9,0.28173,0.00014,22.51114]
[1778535077375,35.16,81598.64,4.9,0.28151,0.00014,22.50203]
[1778535082410,35.17,81599.2,4.9,0.28162,0.00014,22.50655]
[1778535087445,35.17,81599.16,4.9,0.28166,0.00014,22.5078]
[1778535092480,35.18,81598.82,4.9,0.28161,0.00014,22.50273]
[1778535097515,35.18,81599.29,4.9,0.28171,0.00014,22.50671]
[1778535098156,35.18,81599.29,4.9,0.28171,0.00014,22.50671]
[1778535098211,35.18,81599.29,4.9,0.28171,0.00014,22.50671]
[1778535098596,35.18,81599.29,4.9,0.28171,0.00014,22.50671]
[1778535104564,35.19,81605.47,4.9,0.28264,0.00014,22.54414]
[1778535110606,35.2,81605.44,4.9,0.28267,0.00014,22.54515]
[1778535115641,35.2,81605.51,4.9,0.2827,0.00014,22.54651]
[1778535120676,35.2,81604.91,4.9,0.28264,0.00014,22.54396]
[1778535120907,35.2,81604.91,4.9,0.28264,0.00014,22.54396]
[1778535126719,35.21,81605.08,4.9,0.28269,0.00014,22.54608]
[1778535131779,35.21,81605.05,4.9,0.28271,0.00014,22.54685]
[1778535136814,35.22,81605.58,4.9,0.28281,0.00014,22.55083]
[1778535144799,35.22,81605.72,4.9,0.28285,0.00014,22.55235]
[1778535144811,35.22,81605.72,4.9,0.28285,0.00014,22.55235]
[1778535144837,35.22,81605.72,4.9,0.28285,0.00014,22.55235]
[1778535145822,35.22,81605.72,4.9,0.28285,0.00014,22.55235]
[1778535145941,35.22,81605.72,4.9,0.28287,0.00014,22.55304]
[1778535151922,35.23,81605.65,4.9,0.28286,0.00014,22.5495]
[1778535156958,35.23,81605.2,4.9,0.28282,0.00014,22.54778]
[1778535163000,35.24,81605.14,4.9,0.28284,0.00014,22.54851]
[1778535168037,35.24,81603.87,4.9,0.28268,0.00014,22.54204]
[1778535173072,35.25,81603.25,4.9,0.28262,0.00014,22.53933]
[1778535178107,35.25,81603.74,4.9,0.28271,0.00014,22.54304]
[1778535183142,35.25,81603.44,4.9,0.28269,0.00014,22.54214]
[1778535187978,35.26,81602.66,4.9,0.28259,0.00014,22.5383]
[1778535189211,35.26,81601.14,4.9,0.28238,0.00014,22.52966]
[1778535195618,35.26,81594.14,4.9,0.2814,0.00014,22.49026]
[1778535195810,35.26,81594.14,4.9,0.2814,0.00014,22.49026]
[1778535198478,35.27,81591.34,4.9,0.28102,0.00014,22.47465]
[1778535199421,35.27,81591.27,4.9,0.28102,0.00014,22.47448]
[1778535200033,35.27,81590.76,4.9,0.28095,0.00014,22.47175]
[1778535202589,35.27,81590.09,4.9,0.28087,0.00014,22.46834]
[1778535203353,35.27,81590.13,4.9,0.28088,0.00014,22.46907]
[1778535209324,35.28,81588.97,4.9,0.28076,0.00014,22.46379]
[1778535215366,35.29,81588.91,4.9,0.28076,0.00014,22.4606]
[1778535220401,35.29,81586.22,4.9,0.2804,0.00014,22.44618]
[1778535225436,35.3,81586.37,4.9,0.28046,0.00014,22.44835]
[1778535230471,35.3,81584.35,4.9,0.2802,0.00014,22.43785]
[1778535235506,35.31,81582.73,4.9,0.28,0.00014,22.4297]
[1778535240548,35.31,81580.26,4.9,0.27968,0.00014,22.41661]
[1778535245241,35.32,81579.03,4.9,0.27954,0.00014,22.41079]
[1778535250619,35.33,81578.87,4.9,0.27956,0.00014,22.41149]
[1778535255654,35.33,81585.62,4.9,0.28056,0.00014,22.45212]
[1778535260689,35.34,81586.72,4.9,0.28075,0.00014,22.45961]
[1778535265145,35.34,81586.75,4.9,0.28077,0.00014,22.46063]
[1778535270762,35.35,81586.81,4.9,0.28081,0.00014,22.46224]
[1778535275796,35.35,81586.36,4.9,0.28075,0.00014,22.45633]
[1778535281244,35.36,81587.55,4.9,0.28094,0.00014,22.46406]
[1778535281838,35.36,81587.54,4.9,0.28095,0.00014,22.46438]
[1778535288887,35.36,81587.63,4.9,0.28099,0.00014,22.46613]
[1778535293923,35.37,81587.22,4.9,0.28096,0.00014,22.46463]
[1778535300971,35.37,81587.4,4.9,0.28101,0.00014,22.46688]
[1778535301645,35.37,81587.4,4.9,0.28101,0.00014,22.46688]
[1778535301978,35.37,81597.08,4.9,0.2824,0.00014,22.5231]
[1778535302271,35.37,81597.08,4.9,0.2824,0.00014,22.5231]
[1778535302329,35.37,81597.08,4.9,0.2824,0.00014,22.5231]
[1778535302411,35.37,81597.08,4.9,0.2824,0.00014,22.5231]
[1778535302447,35.37,81597.08,4.9,0.2824,0.00014,22.5231]
[1778535302588,35.37,81597.08,4.9,0.2824,0.00014,22.5231]
[1778535302800,35.37,81597.08,4.9,0.2824,0.00014,22.5231]
[1778535302901,35.37,81597.08,4.9,0.28241,0.00014,22.52324]
[1778535303743,35.37,81620.57,4.9,0.28579,0.00014,22.6583]
[1778535309095,35.37,81624.69,4.9,0.28639,0.00014,22.68208]
[1778535309122,35.37,81624.69,4.9,0.28639,0.00014,22.68208]
[1778535310259,35.38,81624.69,4.9,0.28639,0.00014,22.68214]
[1778535311844,35.38,81625.49,4.9,0.28651,0.00014,22.68676]
[1778535316832,35.38,81625.51,4.9,0.28652,0.00014,22.68717]
[1778535318055,35.38,81625.51,4.9,0.28652,0.00014,22.68729]
[1778535323128,35.38,81625.67,4.9,0.28655,0.00014,22.68849]
[1778535328409,35.38,81625.77,4.9,0.28657,0.00014,22.68919]
[1778535329910,35.38,81625.77,4.9,0.28657,0.00014,22.68926]
[1778535330104,35.38,81632.84,4.9,0.28759,0.00014,22.72952]
[1778535330162,35.38,81632.84,4.9,0.28759,0.00014,22.72952]
[1778535330275,35.38,81632.84,4.9,0.28759,0.00014,22.72952]
[1778535330381,35.38,81632.84,4.9,0.28759,0.00014,22.72952]
[1778535330646,35.38,81632.84,4.9,0.28759,0.00014,22.72952]
[1778535330651,35.38,81632.84,4.9,0.28759,0.00014,22.72952]
[1778535330694,35.38,81641.38,4.9,0.28883,0.00014,22.77792]
[1778535331099,35.38,81641.38,4.9,0.28883,0.00014,22.77792]
[1778535331605,35.38,81641.38,4.9,0.28883,0.00014,22.77792]
[1778535331630,35.38,81641.38,4.9,0.28883,0.00014,22.77792]
[1778535331657,35.38,81641.38,4.9,0.28883,0.00014,22.77792]
[1778535331745,35.38,81641.38,4.9,0.28883,0.00014,22.77792]
[1778535331897,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332376,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332397,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332478,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332482,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332598,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332663,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332942,35.38,81657.46,4.9,0.29113,0.00015,22.86413]
[1778535332969,35.38,81663.12,4.9,0.29196,0.00015,22.89612]
[1778535333036,35.38,81663.12,4.9,0.29196,0.00015,22.89612]
[1778535333217,35.38,81663.12,4.9,0.29196,0.00015,22.89612]
[1778535333450,35.38,81663.12,4.9,0.29196,0.00015,22.89612]
[1778535333541,35.38,81663.12,4.9,0.29196,0.00015,22.89612]
[1778535333617,35.38,81663.12,4.9,0.29196,0.00015,22.89612]
[1778535333669,35.38,81663.12,4.9,0.29196,0.00015,22.89612]
[1778535333727,35.38,81676.08,4.9,0.29385,0.00015,22.9684]
[1778535335096,35.38,81679.71,4.9,0.29439,0.00015,22.98894]
[1778535336209,35.38,81678.59,4.9,0.29423,0.00015,22.98272]
[1778535336390,35.38,81677.93,4.9,0.29414,0.00015,22.97924]
[1778535340708,35.38,81671.88,4.9,0.29326,0.00015,22.94559]
[1778535341234,35.38,81673.24,4.9,0.29345,0.00015,22.95319]
[1778535346836,35.38,81672.06,4.9,0.29327,0.00015,22.94611]
[1778535352332,35.38,81671.22,4.9,0.29312,0.00015,22.94059]
[1778535357789,35.38,81671.03,4.9,0.29309,0.00015,22.93918]
[1778535362257,35.37,81671.32,4.9,0.29312,0.00015,22.94046]
[1778535362277,35.37,81671.32,4.9,0.29312,0.00015,22.94046]
[1778535362278,35.37,81671.32,4.9,0.29312,0.00015,22.94046]
[1778535362305,35.37,81671.32,4.9,0.29312,0.00015,22.94046]
[1778535362328,35.37,81671.32,4.9,0.29312,0.00015,22.94046]
[1778535362341,35.37,81671.32,4.9,0.29312,0.00015,22.94046]
[1778535362345,35.37,81671.32,4.9,0.29312,0.00015,22.94046]
[1778535363982,35.37,81669.04,4.9,0.29277,0.00015,22.92718]
[1778535364419,35.37,81662.66,4.9,0.29184,0.00015,22.89151]
[1778535365265,35.37,81662.54,4.9,0.29182,0.00015,22.89077]
[1778535370458,35.37,81662.27,4.9,0.29177,0.00015,22.88885]
[1778535371750,35.37,81662.27,4.9,0.29177,0.00015,22.88885]
[1778535372796,35.37,81662.24,4.9,0.29176,0.00015,22.88855]
[1778535378809,35.37,81661.94,4.9,0.29171,0.00015,22.88655]
[1778535379229,35.37,81663.46,4.9,0.29193,0.00015,22.89492]
[1778535379913,35.37,81663.46,4.9,0.29193,0.00015,22.89492]
[1778535380380,35.36,81663.53,4.9,0.29194,0.00015,22.89519]
[1778535385563,35.36,81661.08,4.9,0.29156,0.00015,22.88092]
[1778535390844,35.36,81665.82,4.9,0.29224,0.00015,22.90701]
[1778535397647,35.36,81666.08,4.9,0.29222,0.00015,22.90313]
[1778535403689,35.35,81666.12,4.9,0.29221,0.00015,22.90259]
[1778535409731,35.35,81666.15,4.9,0.29219,0.00015,22.90201]
[1778535415775,35.34,81666.38,4.9,0.2922,0.00015,22.90243]
[1778535422822,35.34,81666.36,4.9,0.29217,0.00015,22.90145]
[1778535431885,35.33,81666.31,4.9,0.29214,0.00015,22.90009]
[1778535433463,35.33,81666.32,4.9,0.29214,0.00015,22.90003]
[1778535434934,35.33,81666.32,4.9,0.29214,0.00015,22.90003]
[1778535434964,35.33,81666.32,4.9,0.29214,0.00015,22.90003]
[1778535434984,35.33,81666.32,4.9,0.29214,0.00015,22.90003]
[1778535435122,35.33,81666.32,4.9,0.29214,0.00015,22.90003]
[1778535435194,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435332,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435345,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435435,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435458,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435471,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435505,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435624,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535435899,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535436071,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535436098,35.33,81666.68,4.9,0.29218,0.00015,22.90181]
[1778535436097,35.33,81686.94,4.9,0.29515,0.00015,23.01492]
[1778535436171,35.33,81686.94,4.9,0.29515,0.00015,23.01492]
[1778535436227,35.33,81686.94,4.9,0.29515,0.00015,23.01492]
[1778535437452,35.33,81688.64,4.9,0.2954,0.00015,23.02451]
[1778535440954,35.34,81690.78,4.9,0.29573,0.00015,23.03681]
[1778535442171,35.34,81695.69,4.9,0.29646,0.00015,23.06423]
[1778535443911,35.34,81697.1,4.9,0.29667,0.00015,23.07213]
[1778535446108,35.34,81697.1,4.9,0.29667,0.00015,23.07226]
[1778535448904,35.34,81704.01,4.9,0.2977,0.00015,23.1106]
[1778535449906,35.34,81704.31,4.9,0.29775,0.00015,23.11242]
[1778535450856,35.34,81704.31,4.9,0.29775,0.00015,23.1125]
[1778535455964,35.34,81699.21,4.9,0.29699,0.00015,23.08065]
[1778535461088,35.35,81696.08,4.9,0.29655,0.00015,23.06418]
[1778535465579,35.35,81695.56,4.9,0.29649,0.00015,23.06189]
[1778535471158,35.36,81694.16,4.9,0.29631,0.00015,23.05512]
[1778535477200,35.36,81694.3,4.9,0.29636,0.00015,23.05691]
[1778535480338,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480538,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480612,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480631,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480696,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480716,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480911,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480970,35.36,81694.3,4.9,0.29637,0.00015,23.05726]
[1778535480998,35.36,81694.3,4.9,0.29637,0.00015,23.05727]
[1778535481192,35.36,81694.3,4.9,0.29637,0.00015,23.05727]
[1778535481289,35.36,81694.3,4.9,0.29637,0.00015,23.05727]
[1778535481305,35.36,81694.3,4.9,0.29637,0.00015,23.05727]
[1778535481936,35.36,81674.21,4.9,0.29343,0.00015,22.94587]
[1778535482697,35.36,81665.19,4.9,0.29211,0.00015,22.89551]
[1778535483550,35.36,81665.19,4.9,0.29211,0.00015,22.89551]
[1778535484411,35.36,81663.34,4.9,0.29184,0.00015,22.88512]
[1778535484882,35.36,81663.34,4.9,0.29184,0.00015,22.88512]
[1778535485024,35.36,81663.34,4.9,0.29184,0.00015,22.88512]
[1778535485641,35.36,81662.92,4.9,0.29178,0.00015,22.88273]
[1778535486645,35.36,81667.35,4.9,0.29242,0.00015,22.90748]
[1778535487628,35.36,81672.13,4.9,0.29312,0.00015,22.9341]
[1778535491599,35.36,81674.21,4.9,0.29342,0.00015,22.94552]
[1778535491657,35.36,81674.21,4.9,0.29342,0.00015,22.94552]
[1778535495096,35.36,81673.81,4.9,0.29335,0.00015,22.94314]
[1778535500365,35.36,81672.73,4.9,0.29318,0.00015,22.93661]
[1778535505400,35.36,81672.87,4.9,0.29319,0.00015,22.937]
[1778535514465,35.35,81672.82,4.9,0.29314,0.00015,22.9317]
[1778535518226,35.35,81672.8,4.9,0.29313,0.00015,22.93134]
[1778535521758,35.35,81672.77,4.9,0.29312,0.00015,22.93093]
[1778535522289,35.35,81672.67,4.9,0.2931,0.00015,22.93029]
[1778535523099,35.35,81672.67,4.9,0.2931,0.00015,22.93029]
[1778535524962,35.35,81672.51,4.9,0.29307,0.00015,22.92923]
[1778535530577,35.35,81673.05,4.9,0.29313,0.00015,22.93166]
[1778535536621,35.34,81672.96,4.9,0.29311,0.00015,22.93064]
[1778535541654,35.34,81672.54,4.9,0.29303,0.00015,22.92787]
[1778535543097,35.34,81672.54,4.9,0.29303,0.00015,22.92787]
[1778535543733,35.34,81672.61,4.9,0.29304,0.00015,22.92809]
[1778535544900,35.34,81670.52,4.9,0.29273,0.00015,22.91642]
[1778535545747,35.34,81667.33,4.9,0.29226,0.00015,22.89846]
[1778535553401,35.34,81665.53,4.9,0.29199,0.00015,22.88807]
[1778535553753,35.34,81665.53,4.9,0.29199,0.00015,22.88807]
[1778535554923,35.34,81664.84,4.9,0.29189,0.00015,22.8841]
[1778535555478,35.34,81664.8,4.9,0.29188,0.00015,22.88379]
[1778535555937,35.34,81664.8,4.9,0.29188,0.00015,22.88379]
[1778535560469,35.34,81665.14,4.9,0.29193,0.00015,22.88549]
[1778535562546,35.34,81665.73,4.9,0.29201,0.00015,22.88871]
[1778535566030,35.34,81667.79,4.9,0.29231,0.00015,22.90009]
[1778535568941,35.33,81667.89,4.9,0.29232,0.00015,22.90053]
[1778535569429,35.33,81667.58,4.9,0.29227,0.00015,22.89861]
[1778535570031,35.33,81667.58,4.9,0.29227,0.00015,22.89861]
[1778535575892,35.33,81668.12,4.9,0.29231,0.00015,22.89696]
[1778535581935,35.33,81668.62,4.9,0.29237,0.00015,22.89932]
[1778535584078,35.33,81668.62,4.9,0.29237,0.00015,22.89932]
[1778535585674,35.33,81668.65,4.9,0.29237,0.00015,22.89929]
[1778535586699,35.33,81668.8,4.9,0.29239,0.00015,22.90007]
[1778535586883,35.33,81668.8,4.9,0.29239,0.00015,22.90007]
[1778535587252,35.33,81668.8,4.9,0.29239,0.00015,22.90007]
[1778535587255,35.33,81668.8,4.9,0.29239,0.00015,22.90007]
[1778535587949,35.33,81672.9,4.9,0.29298,0.00015,22.92292]
[1778535587977,35.33,81682.38,4.9,0.29437,0.00015,22.97563]
[1778535591065,35.33,81687.28,4.9,0.2951,0.00015,23.00325]
[1778535591506,35.33,81689.95,4.9,0.29549,0.00015,23.01822]
[1778535593863,35.33,81691.29,4.9,0.2957,0.00015,23.02598]
[1778535595377,35.33,81696.37,4.9,0.29645,0.00015,23.05436]
[1778535601154,35.34,81700.24,4.9,0.29704,0.00015,23.07635]
[1778535601184,35.34,81700.24,4.9,0.29704,0.00015,23.07635]
[1778535601220,35.34,81700.24,4.9,0.29704,0.00015,23.07635]
[1778535601272,35.34,81700.25,4.9,0.29705,0.00015,23.07653]
[1778535602244,35.34,81690.37,4.9,0.2956,0.00015,23.02201]
[1778535604091,35.34,81687.83,4.9,0.29522,0.00015,23.00799]
[1778535608495,35.34,81695.58,4.9,0.29638,0.00015,23.05134]
[1778535609129,35.34,81697.35,4.9,0.29664,0.00015,23.06126]
[1778535614164,35.35,81699.29,4.9,0.29694,0.00015,23.07263]
[1778535620206,35.35,81699.29,4.9,0.29697,0.00015,23.0734]
[1778535629271,35.35,81701.24,4.9,0.29728,0.00015,23.08518]
[1778535635313,35.36,81702.36,4.9,0.29744,0.00015,23.08764]
[1778535640348,35.36,81698.69,4.9,0.29691,0.00015,23.06794]
[1778535645383,35.36,81698.67,4.9,0.29692,0.00015,23.06838]
[1778535653351,35.36,81698.65,4.9,0.29693,0.00015,23.06861]
[1778535662502,35.37,81698.68,4.9,0.29698,0.00015,23.07037]
[1778535668071,35.38,81701.46,4.9,0.2974,0.00015,23.08605]
[1778535670233,35.38,81709.87,4.9,0.29864,0.00015,23.13227]
[1778535674499,35.38,81711.9,4.9,0.29894,0.00015,23.14357]
[1778535674521,35.38,81711.9,4.9,0.29894,0.00015,23.14357]
[1778535674538,35.38,81711.9,4.9,0.29894,0.00015,23.14357]
[1778535675131,35.38,81711.9,4.9,0.29894,0.00015,23.14357]
[1778535675978,35.38,81712.51,4.9,0.29903,0.00015,23.14694]
[1778535676079,35.38,81729.38,4.9,0.30152,0.00015,23.23857]
[1778535681636,35.38,81730.11,4.9,0.30162,0.00015,23.24229]
[1778535683470,35.38,81730.04,4.9,0.30161,0.00015,23.24186]
[1778535683491,35.38,81730.04,4.9,0.30161,0.00015,23.24186]
[1778535683707,35.38,81730.04,4.9,0.30161,0.00015,23.24186]
[1778535683959,35.38,81730.04,4.9,0.30161,0.00015,23.24186]
[1778535685184,35.38,81730.46,4.9,0.30167,0.00015,23.24408]
[1778535685747,35.37,81731.1,4.9,0.30176,0.00015,23.24741]
[1778535691706,35.37,81734.7,4.9,0.30225,0.00015,23.26205]
[1778535696748,35.37,81736.51,4.9,0.30251,0.00015,23.27145]
[1778535697766,35.37,81732.14,4.9,0.30186,0.00015,23.24778]
[1778535697930,35.37,81732.14,4.9,0.30186,0.00015,23.24778]
[1778535700674,35.37,81727.59,4.9,0.30118,0.00015,23.22298]
[1778535700748,35.37,81727.59,4.9,0.30118,0.00015,23.22298]
[1778535700762,35.37,81727.59,4.9,0.30118,0.00015,23.22298]
[1778535700788,35.37,81727.59,4.9,0.30118,0.00015,23.22298]
[1778535700899,35.37,81727.59,4.9,0.30118,0.00015,23.22298]
[1778535701272,35.37,81718.74,4.9,0.29988,0.00015,23.17488]
[1778535701941,35.37,81718.74,4.9,0.29988,0.00015,23.17488]
[1778535702079,35.37,81718.74,4.9,0.29988,0.00015,23.17488]
[1778535702135,35.37,81708.13,4.9,0.29831,0.00015,23.11703]
[1778535702942,35.37,81708.13,4.9,0.29831,0.00015,23.11703]
[1778535704907,35.37,81707.18,4.9,0.29818,0.00015,23.11188]
[1778535710356,35.37,81705.53,4.9,0.29794,0.00015,23.10307]
[1778535712068,35.37,81705.6,4.9,0.29796,0.00015,23.10365]
[1778535712268,35.37,81705.6,4.9,0.29796,0.00015,23.10365]
[1778535712325,35.37,81716.68,4.9,0.29959,0.00015,23.16425]
[1778535713338,35.37,81724.67,4.9,0.30077,0.00015,23.20765]
[1778535714502,35.37,81723.99,4.9,0.30067,0.00015,23.20396]
[1778535716705,35.37,81726.72,4.9,0.30107,0.00015,23.2187]
[1778535720352,35.37,81729.24,4.9,0.30143,0.00015,23.23218]
[1778535722883,35.37,81737.05,4.9,0.30258,0.00015,23.27416]
[1778535733001,35.36,81742.1,4.9,0.3033,0.00015,23.30011]
[1778535741059,35.36,81745.67,4.9,0.3038,0.00015,23.31823]
[1778535746094,35.35,81745.98,4.9,0.30382,0.00015,23.31923]
[1778535751129,35.35,81742.03,4.9,0.30319,0.00015,23.29296]
[1778535752141,35.35,81742.03,4.9,0.30319,0.00015,23.29296]
[1778535759185,35.34,81741.4,4.9,0.30307,0.00015,23.28873]
[1778535764222,35.34,81739.28,4.9,0.30274,0.00015,23.27679]
[1778535770264,35.34,81739.05,4.9,0.30269,0.00015,23.27498]
[1778535775299,35.34,81736.01,4.9,0.30223,0.00015,23.25816]
[1778535780335,35.33,81733.61,4.9,0.30186,0.00015,23.24482]
[1778535781394,35.33,81733.61,4.9,0.30186,0.00015,23.24482]
[1778535784501,35.33,81724.53,4.9,0.30051,0.00015,23.19543]
[1778535790407,35.33,81722.24,4.9,0.30017,0.00015,23.18284]
[1778535795442,35.33,81720.45,4.9,0.2999,0.00015,23.17306]
[1778535800477,35.33,81719.84,4.9,0.29982,0.00015,23.16981]
[1778535803360,35.33,81719.84,4.9,0.29982,0.00015,23.16981]
[1778535803470,35.33,81719.84,4.9,0.29982,0.00015,23.16981]
[1778535803566,35.33,81719.79,4.9,0.29981,0.00015,23.16961]
[1778535810295,35.33,81719.7,4.9,0.2998,0.00015,23.16927]
[1778535816701,35.33,81718.15,4.9,0.29955,0.00015,23.15676]
[1778535816738,35.33,81718.15,4.9,0.29955,0.00015,23.15676]
[1778535816784,35.33,81718.15,4.9,0.29955,0.00015,23.15676]
[1778535817691,35.34,81718.15,4.9,0.29956,0.00015,23.15694]
[1778535817790,35.34,81729.21,4.9,0.30119,0.00015,23.21712]
[1778535818581,35.34,81729.21,4.9,0.30119,0.00015,23.21712]
[1778535822853,35.34,81735.72,4.9,0.30215,0.00015,23.25226]
[1778535824504,35.34,81737.38,4.9,0.3024,0.00015,23.26119]
[1778535827755,35.33,81739.38,4.9,0.30269,0.00015,23.27177]
[1778535829060,35.33,81739.93,4.9,0.30277,0.00015,23.27468]
[1778535829117,35.33,81739.93,4.9,0.30277,0.00015,23.27468]
[1778535829151,35.33,81739.93,4.9,0.30277,0.00015,23.27468]
[1778535830689,35.33,81751.03,4.9,0.30441,0.00015,23.33406]
[1778535832525,35.33,81749.16,4.9,0.30413,0.00015,23.32392]
[1778535833767,35.33,81744.27,4.9,0.3034,0.00015,23.29756]
[1778535833853,35.33,81744.27,4.9,0.3034,0.00015,23.29756]
[1778535837594,35.33,81743.34,4.9,0.30325,0.00015,23.29218]
[1778535839143,35.33,81739.65,4.9,0.3027,0.00015,23.27222]
[1778535844624,35.33,81731.59,4.9,0.3015,0.00015,23.22839]
[1778535845661,35.33,81728.55,4.9,0.30105,0.00015,23.21188]
[1778535846448,35.33,81728.55,4.9,0.30105,0.00015,23.21188]
[1778535849768,35.33,81726.8,4.9,0.30079,0.00015,23.20232]
[1778535849796,35.33,81726.8,4.9,0.30079,0.00015,23.20232]
[1778535853990,35.33,81721.85,4.9,0.30005,0.00015,23.17537]
[1778535854908,35.33,81714.49,4.9,0.29897,0.00015,23.13529]
[1778535854959,35.33,81714.49,4.9,0.29897,0.00015,23.13529]
[1778535855669,35.33,81710.61,4.9,0.2984,0.00015,23.11406]
[1778535860230,35.33,81708.16,4.9,0.29805,0.00015,23.10098]
[1778535860380,35.33,81708.16,4.9,0.29805,0.00015,23.10098]
[1778535863261,35.33,81711.66,4.9,0.29857,0.00015,23.12052]
[1778535864460,35.33,81711.7,4.9,0.29858,0.00015,23.12082]
[1778535865026,35.33,81717.1,4.9,0.29938,0.00015,23.15037]
[1778535865068,35.33,81717.1,4.9,0.29938,0.00015,23.15037]
[1778535865091,35.33,81717.1,4.9,0.29938,0.00015,23.15037]
[1778535865379,35.33,81717.1,4.9,0.29938,0.00015,23.15037]
[1778535865657,35.33,81720.43,4.9,0.29987,0.00015,23.16856]
[1778535867039,35.33,81723.24,4.9,0.30029,0.00015,23.18385]
[1778535871979,35.33,81724.33,4.9,0.30042,0.00015,23.1856]
[1778535872986,35.33,81724.44,4.9,0.30044,0.00015,23.18621]
[1778535873994,35.33,81724.44,4.9,0.30044,0.00015,23.18621]
[1778535874242,35.33,81724.44,4.9,0.30044,0.00015,23.18621]
[1778535876473,35.33,81725.74,4.9,0.30063,0.00015,23.1933]
[1778535880365,35.33,81719.4,4.9,0.2997,0.00015,23.15886]
[1778535880674,35.33,81717.91,4.9,0.29948,0.00015,23.15081]
[1778535884905,35.33,81717.23,4.9,0.29938,0.00015,23.14725]
[1778535890106,35.34,81718.04,4.9,0.29951,0.00015,23.15195]
[1778535895144,35.34,81717.86,4.9,0.29949,0.00015,23.15123]
[1778535900179,35.34,81717.93,4.9,0.29951,0.00015,23.15191]
[1778535902293,35.34,81718.25,4.9,0.29956,0.00015,23.15372]
[1778535905205,35.34,81710.79,4.9,0.29846,0.00015,23.11316]
[1778535910250,35.34,81708.52,4.9,0.29815,0.00015,23.10138]
[1778535915285,35.35,81703.93,4.9,0.29749,0.00015,23.07676]
[1778535916197,35.35,81703.93,4.9,0.29749,0.00015,23.07676]
[1778535921327,35.35,81703.98,4.9,0.29752,0.00015,23.07795]
[1778535921966,35.35,81703.98,4.9,0.29752,0.00015,23.07795]
[1778535927369,35.35,81703.77,4.9,0.29751,0.00015,23.0776]
[1778535931007,35.36,81701.7,4.9,0.29722,0.00015,23.06663]
[1778535936433,35.36,81700.38,4.9,0.29703,0.00015,23.05602]
[1778535942475,35.37,81699.99,4.9,0.297,0.00015,23.05485]
[1778535947511,35.37,81701.56,4.9,0.29725,0.00015,23.06431]
[1778535952546,35.37,81700.41,4.9,0.2971,0.00015,23.05878]
[1778535958588,35.38,81701.38,4.9,0.29727,0.00015,23.06504]
[1778535963623,35.38,81695.74,4.9,0.29647,0.00015,23.03485]
[1778535968658,35.39,81693.42,4.9,0.29615,0.00015,23.02298]
[1778535969848,35.39,81693.42,4.9,0.29615,0.00015,23.02298]
[1778535969943,35.39,81693.11,4.9,0.29611,0.00015,23.02146]
[1778535974960,35.39,81693.84,4.9,0.29624,0.00015,23.02619]
[1778535980742,35.4,81693.88,4.9,0.29627,0.00015,23.02724]
[1778535985777,35.4,81693.7,4.9,0.29626,0.00015,23.02694]
[1778535991319,35.4,81689.41,4.9,0.29565,0.00015,23.00388]
[1778535996854,35.41,81687.39,4.9,0.29536,0.00015,22.98959]
[1778536001892,35.41,81681.18,4.9,0.29447,0.00015,22.95614]
[1778536005047,35.42,81682.91,4.9,0.29474,0.00015,22.96611]
[1778536005065,35.42,81682.91,4.9,0.29474,0.00015,22.96611]
[1778536006452,35.42,81682.88,4.9,0.29474,0.00015,22.96612]
[1778536010754,35.42,81682.49,4.9,0.29469,0.00015,22.9641]
[1778536014617,35.42,81682.55,4.9,0.29468,0.00015,22.96397]
[1778536016247,35.41,81682.59,4.9,0.29468,0.00015,22.96395]
[1778536022632,35.41,81677.44,4.9,0.29391,0.00015,22.93479]
[1778536025053,35.41,81668.91,4.9,0.29266,0.00015,22.887]
[1778536026072,35.41,81668.91,4.9,0.29266,0.00015,22.887]
[1778536026133,35.41,81668.91,4.9,0.29266,0.00015,22.887]
[1778536026716,35.41,81667.66,4.9,0.29247,0.00015,22.87998]
[1778536027351,35.41,81667.66,4.9,0.29247,0.00015,22.87998]
[1778536027413,35.41,81667.66,4.9,0.29247,0.00015,22.87998]
[1778536028902,35.41,81663.89,4.9,0.29192,0.00015,22.85883]
[1778536030961,35.41,81661.42,4.9,0.29156,0.00015,22.84499]
[1778536031518,35.41,81661.42,4.9,0.29156,0.00015,22.84499]
[1778536031982,35.41,81661.35,4.9,0.29155,0.00015,22.84458]
[1778536033068,35.41,81662.0,4.9,0.29165,0.00015,22.84822]
[1778536037945,35.41,81663.32,4.9,0.29183,0.00015,22.8555]
[1778536041342,35.41,81661.67,4.9,0.29159,0.00015,22.84619]
[1778536043941,35.41,81652.88,4.9,0.29031,0.00015,22.79686]
[1778536049221,35.41,81650.37,4.9,0.28995,0.00015,22.78293]
[1778536051332,35.41,81650.3,4.9,0.28994,0.00015,22.78257]
[1778536055200,35.41,81651.12,4.9,0.29004,0.00015,22.78299]
[1778536060298,35.41,81654.82,4.9,0.29058,0.00015,22.80386]
[1778536065333,35.41,81655.56,4.9,0.29068,0.00015,22.80798]
[1778536070368,35.41,81654.8,4.9,0.29057,0.00015,22.80363]
[1778536071012,35.41,81654.8,4.9,0.29057,0.00015,22.80363]
[1778536076410,35.41,81655.81,4.9,0.29072,0.00015,22.80921]
[1778536081445,35.41,81655.77,4.9,0.29071,0.00015,22.80885]
[1778536082847,35.41,81655.81,4.9,0.29071,0.00015,22.80905]
[1778536090158,35.41,81654.75,4.9,0.29055,0.00015,22.80298]
[1778536095543,35.41,81655.61,4.9,0.29067,0.00015,22.80762]
[1778536100578,35.41,81655.28,4.9,0.29062,0.00015,22.80563]
[1778536105613,35.41,81653.77,4.9,0.2904,0.00015,22.79704]
[1778536109123,35.4,81653.8,4.9,0.2904,0.00015,22.79714]
[1778536118092,35.4,81657.2,4.9,0.29086,0.00015,22.81166]
[1778536118464,35.4,81657.2,4.9,0.29086,0.00015,22.81166]
[1778536118472,35.4,81657.2,4.9,0.29086,0.00015,22.81166]
[1778536118477,35.4,81657.2,4.9,0.29086,0.00015,22.81166]
[1778536118551,35.4,81657.2,4.9,0.29086,0.00015,22.81166]
[1778536118705,35.4,81667.87,4.9,0.29241,0.00015,22.87135]
[1778536119690,35.4,81667.87,4.9,0.29241,0.00015,22.87135]
[1778536120210,35.4,81673.8,4.9,0.29328,0.00015,22.90431]
[1778536121204,35.4,81674.04,4.9,0.29331,0.00015,22.90553]
[1778536121992,35.4,81675.64,4.9,0.29354,0.00015,22.9143]
[1778536122468,35.4,81675.64,4.9,0.29354,0.00015,22.9143]
[1778536122626,35.4,81675.64,4.9,0.29354,0.00015,22.9143]
[1778536123300,35.4,81676.52,4.9,0.29366,0.00015,22.91907]
[1778536123520,35.4,81676.52,4.9,0.29366,0.00015,22.91907]
[1778536123571,35.4,81676.52,4.9,0.29366,0.00015,22.91907]
[1778536123743,35.4,81694.2,4.9,0.29625,0.00015,23.01677]
[1778536123942,35.4,81694.2,4.9,0.29625,0.00015,23.01677]
[1778536124069,35.4,81694.2,4.9,0.29625,0.00015,23.01677]
[1778536124750,35.4,81706.16,4.9,0.29801,0.00015,23.08256]
[1778536126920,35.4,81704.27,4.9,0.29773,0.00015,23.07235]
[1778536126947,35.4,81704.27,4.9,0.29773,0.00015,23.07235]
[1778536132277,35.4,81704.91,4.9,0.29784,0.00015,23.07624]
[1778536132295,35.4,81704.91,4.9,0.29784,0.00015,23.07624]
[1778536132806,35.4,81697.43,4.9,0.29674,0.00015,23.03515]
[1778536132943,35.4,81697.43,4.9,0.29674,0.00015,23.03515]
[1778536133007,35.4,81697.43,4.9,0.29674,0.00015,23.03515]
[1778536133068,35.4,81697.43,4.9,0.29674,0.00015,23.03515]
[1778536133093,35.4,81697.43,4.9,0.29674,0.00015,23.03515]
[1778536133595,35.4,81697.43,4.9,0.29674,0.00015,23.03515]
[1778536133813,35.4,81687.06,4.9,0.29521,0.00015,22.97776]
[1778536134145,35.4,81687.06,4.9,0.29521,0.00015,22.97776]
[1778536135931,35.4,81686.99,4.9,0.2952,0.00015,22.9772]
[1778536136614,35.4,81686.99,4.9,0.2952,0.00015,22.9772]
[1778536136805,35.4,81686.99,4.9,0.2952,0.00015,22.9772]
[1778536138611,35.4,81686.9,4.9,0.29518,0.00015,22.97638]
[1778536138712,35.4,81686.9,4.9,0.29518,0.00015,22.97638]
[1778536139113,35.4,81686.89,4.9,0.29517,0.00015,22.97601]
[1778536139966,35.4,81686.86,4.9,0.29516,0.00015,22.97584]
[1778536140461,35.4,81686.86,4.9,0.29516,0.00015,22.97584]
[1778536141300,35.4,81687.61,4.9,0.29526,0.00015,22.97968]
[1778536143629,35.4,81687.64,4.9,0.29527,0.00015,22.97985]
[1778536146290,35.39,81686.89,4.9,0.29514,0.00015,22.97511]
[1778536146953,35.39,81686.89,4.9,0.29513,0.00015,22.97484]
[1778536147143,35.39,81686.89,4.9,0.29513,0.00015,22.97484]
[1778536147248,35.39,81686.89,4.9,0.29513,0.00015,22.97484]
[1778536147272,35.39,81686.89,4.9,0.29513,0.00015,22.97484]
[1778536147336,35.39,81686.89,4.9,0.29513,0.00015,22.97484]
[1778536148069,35.39,81686.89,4.9,0.29513,0.00015,22.9747]
[1778536148837,35.39,81699.54,4.9,0.29698,0.00015,23.04426]
[1778536150321,35.39,81710.32,4.9,0.29856,0.00015,23.10311]
[1778536155371,35.38,81711.51,4.9,0.29871,0.00015,23.10865]
[1778536161004,35.38,81711.66,4.9,0.29868,0.00015,23.10784]
[1778536167806,35.37,81711.97,4.9,0.2987,0.00015,23.10862]
[1778536174724,35.37,81713.83,4.9,0.29894,0.00015,23.11764]
[1778536180068,35.35,81717.57,4.9,0.2994,0.00015,23.13144]
[1778536180361,35.35,81717.57,4.9,0.2994,0.00015,23.13144]
[1778536181171,35.35,81720.19,4.9,0.29979,0.00015,23.14572]
[1778536181463,35.35,81720.19,4.9,0.29979,0.00015,23.14572]
[1778536187124,35.34,81722.21,4.9,0.30004,0.00015,23.15506]
[1778536187161,35.34,81722.21,4.9,0.30004,0.00015,23.15506]
[1778536187217,35.34,81722.21,4.9,0.30003,0.00015,23.15479]
[1778536189575,35.34,81722.21,4.9,0.30003,0.00015,23.15479]
[1778536191508,35.34,81723.52,4.9,0.30023,0.00015,23.16211]
[1778536194826,35.35,81722.86,4.9,0.30014,0.00015,23.1587]
[1778536197525,35.35,81721.78,4.9,0.29998,0.00015,23.15301]
[1778536203143,35.35,81723.09,4.9,0.30019,0.00015,23.16052]
[1778536204773,35.35,81723.01,4.9,0.30018,0.00015,23.16014]
[1778536210045,35.35,81724.06,4.9,0.30034,0.00015,23.16615]
[1778536212429,35.35,81728.57,4.9,0.30101,0.00015,23.1907]
[1778536218404,35.35,81733.75,4.9,0.30178,0.00015,23.2187]
[1778536223827,35.35,81733.34,4.9,0.30171,0.00015,23.21647]
[1778536228957,35.35,81733.37,4.9,0.30172,0.00015,23.21664]
[1778536237051,35.35,81733.58,4.9,0.30172,0.00015,23.2135]
[1778536242462,35.35,81734.59,4.9,0.30187,0.00015,23.21898]
[1778536246407,35.35,81738.38,4.9,0.30243,0.00015,23.23944]
[1778536250139,35.35,81740.21,4.9,0.3027,0.00015,23.24921]
[1778536251400,35.35,81743.02,4.9,0.30312,0.00015,23.2643]
[1778536256730,35.35,81747.61,4.9,0.30379,0.00015,23.28857]
[1778536257068,35.35,81747.61,4.9,0.30379,0.00015,23.28857]
[1778536262772,35.34,81754.02,4.9,0.30473,0.00015,23.32235]
[1778536267807,35.34,81755.87,4.9,0.30498,0.00015,23.33168]
[1778536269280,35.34,81756.3,4.9,0.30505,0.00015,23.33385]
[1778536270581,35.34,81763.46,4.9,0.30611,0.00015,23.37189]
[1778536271028,35.34,81768.36,4.9,0.30683,0.00015,23.39776]
[1778536271208,35.34,81768.36,4.9,0.30683,0.00015,23.39776]
[1778536271210,35.34,81768.36,4.9,0.30683,0.00015,23.39776]
[1778536271835,35.34,81777.07,4.9,0.30813,0.00015,23.44366]
[1778536276564,35.33,81778.04,4.9,0.30825,0.00015,23.44791]
[1778536276616,35.33,81778.04,4.9,0.30825,0.00015,23.44791]
[1778536277832,35.33,81778.98,4.9,0.30838,0.00015,23.45265]
[1778536282462,35.33,81786.89,4.9,0.30953,0.00015,23.49309]
[1778536282536,35.33,81786.89,4.9,0.30953,0.00015,23.49309]
[1778536282539,35.33,81786.89,4.9,0.30953,0.00015,23.49309]
[1778536282555,35.33,81786.89,4.9,0.30953,0.00015,23.49309]
[1778536282912,35.32,81792.99,4.9,0.31044,0.00015,23.52481]
[1778536283385,35.32,81792.99,4.9,0.31044,0.00015,23.52481]
[1778536283653,35.32,81792.99,4.9,0.31044,0.00015,23.52481]
[1778536284153,35.32,81798.51,4.9,0.31123,0.00015,23.55259]
[1778536284886,35.32,81798.51,4.9,0.31123,0.00015,23.55259]
[1778536285450,35.31,81798.87,4.9,0.31125,0.00015,23.5532]
[1778536285884,35.31,81798.87,4.9,0.31125,0.00015,23.5532]
[1778536289684,35.28,81801.7,4.9,0.31152,0.00015,23.56275]
[1778536291628,35.26,81807.74,4.9,0.31235,0.00015,23.5916]
[1778536297581,35.23,81809.15,4.9,0.31234,0.00015,23.58859]
[1778536300780,35.21,81809.24,4.9,0.31226,0.00015,23.58589]
[1778536301942,35.21,81809.35,4.9,0.31227,0.00015,23.58617]
[1778536301997,35.21,81809.35,4.9,0.31227,0.00015,23.58617]
[1778536302942,35.21,81809.42,4.9,0.31227,0.00015,23.58639]
[1778536307387,35.2,81801.36,4.9,0.31104,0.00015,23.54383]
[1778536307518,35.2,81801.36,4.9,0.31104,0.00015,23.54383]
[1778536307533,35.2,81801.36,4.9,0.31104,0.00015,23.54383]
[1778536307956,35.2,81801.36,4.9,0.31104,0.00015,23.54383]
[1778536307623,35.2,81800.46,4.9,0.31091,0.00015,23.53901]
[1778536308745,35.2,81800.46,4.9,0.31091,0.00015,23.53901]
[1778536308876,35.2,81790.5,4.9,0.3094,0.00015,23.48635]
[1778536309096,35.2,81782.15,4.9,0.30814,0.00015,23.44224]
[1778536310163,35.2,81782.15,4.9,0.30814,0.00015,23.44224]
[1778536311859,35.2,81777.02,4.9,0.30737,0.00015,23.41484]
[1778536313173,35.2,81775.81,4.9,0.30718,0.00015,23.40807]
[1778536314131,35.2,81766.13,4.9,0.30572,0.00015,23.35615]
[1778536315116,35.2,81766.13,4.9,0.30572,0.00015,23.35615]
[1778536316681,35.2,81765.58,4.9,0.30563,0.00015,23.3531]
[1778536323194,35.19,81765.27,4.9,0.30556,0.00015,23.35057]
[1778536327222,35.19,81773.38,4.9,0.30676,0.00015,23.39342]
[1778536331439,35.19,81774.56,4.9,0.30693,0.00015,23.39943]
[1778536337294,35.18,81784.79,4.9,0.30842,0.00015,23.45235]
[1778536342329,35.18,81781.81,4.9,0.30795,0.00015,23.43568]
[1778536348371,35.17,81782.65,4.9,0.30805,0.00015,23.43918]
[1778536353290,35.17,81781.82,4.9,0.30787,0.00015,23.42976]
[1778536353792,35.17,81781.82,4.9,0.30787,0.00015,23.42976]
[1778536354916,35.16,81779.27,4.9,0.30749,0.00015,23.41608]
[1778536361464,35.16,81771.71,4.9,0.30633,0.00015,23.37508]
[1778536366499,35.16,81772.2,4.9,0.30639,0.00015,23.37722]
[1778536371534,35.16,81771.69,4.9,0.3063,0.00015,23.37401]
[1778536376569,35.15,81771.84,4.9,0.30631,0.00015,23.37431]
[1778536382611,35.15,81771.89,4.9,0.3063,0.00015,23.37397]
[1778536387648,35.15,81771.64,4.9,0.30624,0.00015,23.37212]
[1778536392683,35.14,81771.73,4.9,0.30624,0.00015,23.37209]
[1778536397719,35.14,81773.95,4.9,0.30656,0.00015,23.38341]
[1778536402754,35.14,81774.47,4.9,0.30662,0.00015,23.38562]
[1778536407789,35.13,81775.1,4.9,0.3067,0.00015,23.38841]
[1778536412824,35.13,81775.39,4.9,0.30669,0.00015,23.38502]
[1778536419873,35.13,81777.99,4.9,0.30706,0.00015,23.39806]
[1778536425915,35.12,81785.29,4.9,0.30813,0.00015,23.43605]
[1778536430950,35.12,81785.78,4.9,0.30818,0.00015,23.43792]
[1778536433526,35.12,81786.39,4.9,0.30827,0.00015,23.44087]
[1778536439006,35.11,81791.73,4.9,0.30904,0.00015,23.46818]
[1778536444041,35.11,81790.7,4.9,0.30886,0.00015,23.46191]
[1778536449076,35.1,81792.04,4.9,0.30904,0.00015,23.46822]
[1778536454114,35.1,81793.21,4.9,0.30919,0.00015,23.47362]
[1778536459149,35.09,81796.92,4.9,0.30973,0.00015,23.4924]
[1778536464184,35.09,81795.81,4.9,0.30953,0.00015,23.48568]
[1778536469220,35.08,81795.91,4.9,0.30952,0.00015,23.48537]
[1778536474800,35.08,81795.84,4.9,0.30948,0.00015,23.48041]
[1778536477862,35.07,81802.26,4.9,0.31042,0.00015,23.51342]
[1778536483225,35.07,81806.8,4.9,0.31107,0.00015,23.53604]
[1778536488353,35.06,81807.15,4.9,0.31108,0.00015,23.53661]
[1778536493388,35.05,81807.19,4.9,0.31106,0.00015,23.53575]
[1778536495507,35.05,81807.39,4.9,0.31108,0.00015,23.53659]
[1778536499916,35.05,81810.51,4.9,0.31153,0.00015,23.55209]
[1778536499957,35.05,81810.51,4.9,0.31153,0.00015,23.55209]
[1778536500122,35.05,81810.51,4.9,0.31153,0.00015,23.55209]
[1778536500123,35.05,81810.51,4.9,0.31153,0.00015,23.55209]
[1778536500189,35.05,81810.73,4.9,0.31154,0.00015,23.55279]
[1778536500654,35.05,81810.73,4.9,0.31154,0.00015,23.55279]
[1778536500666,35.05,81810.73,4.9,0.31154,0.00015,23.55279]
[1778536500889,35.05,81810.73,4.9,0.31154,0.00015,23.55279]
[1778536500918,35.05,81810.73,4.9,0.31154,0.00015,23.55279]
[1778536500957,35.05,81824.55,4.9,0.31364,0.00015,23.62499]
[1778536502577,35.05,81834.89,4.9,0.31521,0.00015,23.67858]
[1778536503593,35.05,81834.89,4.9,0.31521,0.00015,23.67858]
[1778536503729,35.05,81834.89,4.9,0.31521,0.00015,23.67858]
[1778536504069,35.05,81834.89,4.9,0.31521,0.00015,23.67858]
[1778536504314,35.04,81835.81,4.9,0.31535,0.00015,23.68326]
[1778536505605,35.04,81831.25,4.9,0.31466,0.00015,23.65967]
[1778536507639,35.04,81829.21,4.9,0.31434,0.00015,23.64906]
[1778536509795,35.04,81829.18,4.9,0.31434,0.00015,23.64889]
[1778536511781,35.04,81829.05,4.9,0.31432,0.00015,23.64817]
[1778536514760,35.04,81828.59,4.9,0.31425,0.00015,23.64575]
[1778536516803,35.04,81829.37,4.9,0.31437,0.00015,23.64978]
[1778536521886,35.04,81828.97,4.9,0.3143,0.00015,23.64762]
[1778536521952,35.04,81828.97,4.9,0.3143,0.00015,23.64762]
[1778536522390,35.04,81828.96,4.9,0.3143,0.00015,23.64755]
[1778536522429,35.04,81828.96,4.9,0.3143,0.00015,23.64755]
[1778536522463,35.04,81828.96,4.9,0.3143,0.00015,23.64755]
[1778536522497,35.04,81828.96,4.9,0.3143,0.00015,23.64755]
[1778536522537,35.04,81828.96,4.9,0.3143,0.00015,23.64755]
[1778536522628,35.04,81828.96,4.9,0.3143,0.00015,23.64755]
[1778536522951,35.05,81839.56,4.9,0.31597,0.00015,23.70428]
[1778536524162,35.06,81860.02,4.9,0.3191,0.00015,23.80905]
[1778536525413,35.06,81860.14,4.9,0.31912,0.00015,23.80966]
[1778536530653,35.06,81860.18,4.9,0.31914,0.00015,23.81041]
[1778536541730,35.06,81860.42,4.9,0.31918,0.00015,23.80837]
[1778536547773,35.07,81862.4,4.9,0.3195,0.00015,23.81886]
[1778536552808,35.07,81862.15,4.9,0.31947,0.00015,23.81795]
[1778536558440,35.07,81860.75,4.9,0.31927,0.00015,23.81114]
[1778536558525,35.07,81860.75,4.9,0.31927,0.00015,23.81114]
[1778536561105,35.07,81860.73,4.9,0.31927,0.00015,23.81119]
[1778536563569,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536563741,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536563780,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536563863,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536563877,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536563898,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536563962,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536564174,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536564213,35.07,81862.02,4.9,0.31946,0.00015,23.81771]
[1778536564219,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536564373,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536564474,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536564484,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536564960,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536564995,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536565042,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536565183,35.07,81876.13,4.9,0.32162,0.00015,23.88893]
[1778536565272,35.07,81887.54,4.9,0.32338,0.00015,23.94616]
[1778536565640,35.07,81887.54,4.9,0.32338,0.00015,23.94616]
[1778536565697,35.07,81887.54,4.9,0.32338,0.00015,23.94616]
[1778536565948,35.07,81887.54,4.9,0.32338,0.00015,23.94616]
[1778536565962,35.07,81871.21,4.9,0.32087,0.00015,23.8643]
[1778536567922,35.07,81862.57,4.9,0.31955,0.00015,23.82054]
[1778536569045,35.07,81862.57,4.9,0.31955,0.00015,23.82054]
[1778536572926,35.08,81860.44,4.9,0.31924,0.00015,23.8102]
[1778536573169,35.08,81859.5,4.9,0.3191,0.00015,23.80552]
[1778536575175,35.08,81857.24,4.9,0.31876,0.00015,23.79411]
[1778536578057,35.08,81855.47,4.9,0.31848,0.00015,23.78489]
[1778536579385,35.07,81850.99,4.9,0.31779,0.00015,23.76176]
[1778536582245,35.07,81849.37,4.9,0.31753,0.00015,23.75325]
[1778536592090,35.07,81846.04,4.9,0.31696,0.00015,23.73085]
[1778536597185,35.06,81846.03,4.9,0.31695,0.00015,23.73037]
[1778536598107,35.06,81846.03,4.9,0.31695,0.00015,23.73037]
[1778536600912,35.06,81837.12,4.9,0.31558,0.00015,23.68436]
[1778536606248,35.06,81835.5,4.9,0.31533,0.00015,23.67574]
[1778536608559,35.06,81834.83,4.9,0.31523,0.00015,23.6722]
[1778536610554,35.06,81832.32,4.9,0.31484,0.00015,23.65917]
[1778536616318,35.06,81831.86,4.9,0.31477,0.00015,23.65665]
[1778536617347,35.06,81831.86,4.9,0.31477,0.00015,23.65665]
[1778536617377,35.06,81831.86,4.9,0.31477,0.00015,23.65665]
[1778536619379,35.06,81828.43,4.9,0.31424,0.00015,23.63883]
[1778536622298,35.06,81828.4,4.9,0.31424,0.00015,23.63867]
[1778536627395,35.06,81827.54,4.9,0.31411,0.00015,23.63418]
[1778536632430,35.06,81826.98,4.9,0.31402,0.00015,23.63126]
[1778536634107,35.06,81826.98,4.9,0.31402,0.00015,23.63126]
[1778536639479,35.06,81826.98,4.9,0.31402,0.00015,23.63124]
[1778536646528,35.06,81827.05,4.9,0.31403,0.00015,23.63155]
[1778536652226,35.06,81826.7,4.9,0.31398,0.00015,23.6297]
[1778536652238,35.06,81826.7,4.9,0.31398,0.00015,23.6297]
[1778536653256,35.06,81826.7,4.9,0.31395,0.00015,23.62544]
[1778536653408,35.06,81826.7,4.9,0.31395,0.00015,23.62543]
[1778536658593,35.06,81826.64,4.9,0.31394,0.00015,23.62507]
[1778536665184,35.06,81826.36,4.9,0.31389,0.00015,23.62355]
[1778536670697,35.06,81826.67,4.9,0.31394,0.00015,23.62507]
[1778536675732,35.06,81826.6,4.9,0.31393,0.00015,23.62463]
[1778536680767,35.05,81826.41,4.9,0.3139,0.00015,23.62358]
[1778536685802,35.05,81821.87,4.9,0.31321,0.00015,23.59995]
[1778536690837,35.06,81822.19,4.9,0.31326,0.00015,23.60167]
[1778536695872,35.06,81822.72,4.9,0.31334,0.00015,23.60448]
[1778536701914,35.06,81823.15,4.9,0.3134,0.00015,23.60677]
[1778536706949,35.06,81827.05,4.9,0.314,0.00015,23.62708]
[1778536712992,35.06,81827.43,4.9,0.31403,0.00015,23.62475]
[1778536718027,35.06,81827.45,4.9,0.31403,0.00015,23.62481]
[1778536723061,35.06,81828.06,4.9,0.31412,0.00015,23.62794]
[1778536724195,35.06,81828.06,4.9,0.31412,0.00015,23.62794]
[1778536724307,35.06,81828.06,4.9,0.31412,0.00015,23.62794]
[1778536724977,35.05,81829.16,4.9,0.31429,0.00015,23.63363]
[1778536725396,35.05,81829.16,4.9,0.31429,0.00015,23.63363]
[1778536726050,35.05,81834.73,4.9,0.31513,0.00015,23.66247]
[1778536731117,35.05,81844.02,4.9,0.31654,0.00015,23.70993]
[1778536731951,35.05,81844.02,4.9,0.31654,0.00015,23.70993]
[1778536732052,35.05,81844.02,4.9,0.31654,0.00015,23.70993]
[1778536732068,35.05,81844.02,4.9,0.31654,0.00015,23.70993]
[1778536733567,35.05,81833.79,4.9,0.31497,0.00015,23.65705]
[1778536735189,35.05,81828.11,4.9,0.31411,0.00015,23.62759]
[1778536736382,35.05,81824.72,4.9,0.31359,0.00015,23.60997]
[1778536736486,35.05,81823.57,4.9,0.31342,0.00015,23.604]
[1778536737291,35.05,81814.57,4.9,0.31205,0.00015,23.55704]
[1778536739478,35.05,81812.2,4.9,0.3117,0.00015,23.54475]
[1778536740302,35.05,81812.2,4.9,0.3117,0.00015,23.54475]
[1778536744423,35.05,81811.95,4.9,0.31167,0.00015,23.54371]
[1778536752520,35.06,81812.1,4.9,0.31171,0.00015,23.54513]
[1778536752552,35.06,81812.1,4.9,0.31171,0.00015,23.54513]
[1778536754717,35.06,81801.87,4.9,0.31017,0.00015,23.49152]
[1778536754726,35.06,81801.87,4.9,0.31017,0.00015,23.49152]
[1778536755285,35.06,81797.68,4.9,0.30953,0.00015,23.46921]
[1778536758045,35.06,81794.06,4.9,0.30897,0.00015,23.44972]
[1778536762954,35.05,81793.61,4.9,0.30888,0.00015,23.44657]
[1778536763341,35.05,81793.29,4.9,0.30883,0.00015,23.4449]
[1778536768376,35.05,81793.38,4.9,0.30885,0.00015,23.44547]
[1778536771398,35.05,81801.73,4.9,0.31009,0.00015,23.48541]
[1778536773881,35.05,81806.41,4.9,0.31079,0.00015,23.51001]
[1778536776924,35.05,81808.61,4.9,0.31113,0.00015,23.52179]
[1778536777492,35.05,81808.61,4.9,0.31113,0.00015,23.52179]
[1778536784113,35.06,81809.52,4.9,0.31129,0.00015,23.52706]
[1778536789525,35.06,81809.75,4.9,0.31132,0.00015,23.52837]
[1778536794987,35.06,81811.08,4.9,0.31153,0.00015,23.53538]
[1778536800419,35.06,81810.08,4.9,0.31138,0.00015,23.53014]
[1778536801122,35.06,81809.8,4.9,0.31133,0.00015,23.52869]
[1778536801287,35.06,81809.8,4.9,0.31133,0.00015,23.52869]
[1778536801366,35.06,81809.8,4.9,0.31133,0.00015,23.52869]
[1778536803180,35.06,81817.35,4.9,0.31248,0.00015,23.56823]
[1778536803212,35.06,81827.12,4.9,0.31396,0.00015,23.61902]
[1778536803961,35.06,81827.12,4.9,0.31396,0.00015,23.61902]
[1778536805897,35.06,81827.63,4.9,0.31403,0.00015,23.6216]
[1778536806130,35.06,81827.63,4.9,0.31403,0.00015,23.6216]
[1778536806431,35.06,81827.63,4.9,0.31403,0.00015,23.6216]
[1778536806502,35.06,81827.63,4.9,0.31403,0.00015,23.6216]
[1778536806633,35.05,81829.21,4.9,0.31427,0.00015,23.62964]
[1778536806753,35.05,81829.21,4.9,0.31427,0.00015,23.62964]
[1778536807167,35.05,81838.92,4.9,0.31575,0.00015,23.67985]
[1778536807630,35.05,81838.92,4.9,0.31575,0.00015,23.67985]
[1778536807670,35.05,81838.92,4.9,0.31575,0.00015,23.67985]
[1778536807712,35.05,81838.92,4.9,0.31575,0.00015,23.67985]
[1778536808271,35.05,81838.92,4.9,0.31575,0.00015,23.67985]
[1778536809470,35.05,81845.94,4.9,0.31681,0.00015,23.71582]
[1778536808665,35.05,81837.03,4.9,0.31545,0.00015,23.66996]
[1778536810032,35.05,81837.03,4.9,0.31545,0.00015,23.66996]
[1778536810079,35.05,81837.03,4.9,0.31545,0.00015,23.66996]
[1778536810350,35.05,81837.03,4.9,0.31545,0.00015,23.66996]
[1778536810977,35.05,81833.46,4.9,0.31491,0.00015,23.65145]
[1778536811004,35.05,81824.34,4.9,0.31352,0.00015,23.60413]
[1778536814603,35.05,81820.54,4.9,0.31293,0.00015,23.584]
[1778536816612,35.05,81818.94,4.9,0.31269,0.00015,23.57545]
[1778536818781,35.05,81817.25,4.9,0.31242,0.00015,23.56644]
[1778536824778,35.05,81817.45,4.9,0.31244,0.00015,23.5669]
[1778536829813,35.04,81817.05,4.9,0.31236,0.00015,23.56441]
[1778536830907,35.04,81817.05,4.9,0.31236,0.00015,23.56441]
[1778536831904,35.04,81815.24,4.9,0.31206,0.00015,23.55062]
[1778536831990,35.04,81811.83,4.9,0.31154,0.00015,23.53268]
[1778536832821,35.04,81811.83,4.9,0.31154,0.00015,23.53268]
[1778536832840,35.04,81803.58,4.9,0.31028,0.00015,23.48907]
[1778536838489,35.04,81806.01,4.9,0.31063,0.00015,23.50118]
[1778536847945,35.03,81810.03,4.9,0.31117,0.00015,23.52018]
[1778536848880,35.03,81810.03,4.9,0.31117,0.00015,23.52018]
[1778536848952,35.02,81810.04,4.9,0.31117,0.00015,23.52004]
[1778536853987,35.02,81809.51,4.9,0.31107,0.00015,23.51648]
[1778536858886,35.02,81811.78,4.9,0.31139,0.00015,23.52782]
[1778536859022,35.02,81810.5,4.9,0.31119,0.00015,23.52094]
[1778536864057,35.01,81810.36,4.9,0.31114,0.00015,23.51927]
[1778536868843,35.01,81810.7,4.9,0.31117,0.00015,23.52029]
[1778536869092,35.0,81812.9,4.9,0.3115,0.00015,23.53166]
[1778536872069,35.0,81814.66,4.9,0.31177,0.00015,23.54099]
[1778536873481,35.0,81819.5,4.9,0.31251,0.00015,23.56639]
[1778536873493,35.0,81819.5,4.9,0.31251,0.00015,23.56639]
[1778536873498,35.0,81819.5,4.9,0.31251,0.00015,23.56639]
[1778536873576,35.0,81819.5,4.9,0.31251,0.00015,23.56639]
[1778536873609,35.0,81819.5,4.9,0.31251,0.00015,23.56639]
[1778536873654,35.01,81820.54,4.9,0.31267,0.00015,23.57188]
[1778536874523,35.01,81820.54,4.9,0.31267,0.00015,23.57188]
[1778536874555,35.01,81831.63,4.9,0.31435,0.00015,23.62972]
[1778536874623,35.01,81831.63,4.9,0.31435,0.00015,23.62972]
[1778536874667,35.01,81831.63,4.9,0.31435,0.00015,23.62972]
[1778536874682,35.01,81831.63,4.9,0.31435,0.00015,23.62972]
[1778536876100,35.01,81838.9,4.9,0.31546,0.00015,23.66737]
[1778536879538,35.01,81841.72,4.9,0.31589,0.00015,23.68191]
[1778536881657,35.0,81841.76,4.9,0.3159,0.00015,23.68203]
[1778536882487,35.0,81850.82,4.9,0.31728,0.00015,23.72858]
[1778536883806,35.0,81857.65,4.9,0.31832,0.00015,23.76353]
[1778536889234,35.0,81861.05,4.9,0.31883,0.00015,23.78033]
[1778536889923,35.0,81861.05,4.9,0.31883,0.00015,23.78033]
[1778536896284,35.0,81860.12,4.9,0.31863,0.00015,23.77049]
[1778536901319,34.99,81860.74,4.9,0.31871,0.00015,23.7731]
[1778536904894,34.99,81860.74,4.9,0.31871,0.00015,23.7731]
[1778536904933,34.99,81860.74,4.9,0.31871,0.00015,23.7731]
[1778536905188,34.99,81860.74,4.9,0.31871,0.00015,23.7731]
[1778536905192,34.99,81860.74,4.9,0.31871,0.00015,23.7731]
[1778536905213,34.99,81860.74,4.9,0.31871,0.00015,23.7731]
[1778536905583,34.99,81860.74,4.9,0.31871,0.00015,23.7731]
[1778536905422,34.99,81870.18,4.9,0.32015,0.00015,23.82091]
[1778536905926,34.99,81870.18,4.9,0.32015,0.00015,23.82091]
[1778536906544,34.99,81881.39,4.9,0.32188,0.00015,23.87762]
[1778536907049,34.99,81881.39,4.9,0.32188,0.00015,23.87762]
[1778536909126,34.99,81883.91,4.9,0.32227,0.00015,23.89041]
[1778536909485,34.99,81883.91,4.9,0.32227,0.00015,23.89041]
[1778536911701,34.99,81886.03,4.9,0.3226,0.00015,23.9012]
[1778536912175,34.99,81886.03,4.9,0.3226,0.00015,23.9012]
[1778536914697,34.99,81893.68,4.9,0.32378,0.00015,23.93954]
[1778536916698,34.99,81894.69,4.9,0.32394,0.00015,23.94461]
[1778536921695,34.99,81902.45,4.9,0.32513,0.00015,23.98319]
[1778536921714,34.99,81902.45,4.9,0.32513,0.00015,23.98319]
[1778536921815,34.99,81902.45,4.9,0.32513,0.00015,23.98319]
[1778536922067,34.99,81902.45,4.9,0.32513,0.00015,23.98319]
[1778536924414,34.99,81912.71,4.9,0.32672,0.00015,24.0338]
[1778536925038,34.99,81912.89,4.9,0.32674,0.00015,24.03463]
[1778536926633,34.99,81912.8,4.9,0.32673,0.00015,24.03413]
[1778536926717,34.99,81912.5,4.9,0.32668,0.00015,24.0326]
[1778536927474,34.99,81912.5,4.9,0.32668,0.00015,24.0326]
[1778536927505,34.99,81903.37,4.9,0.32525,0.00015,23.98695]
[1778536928443,34.99,81903.37,4.9,0.32525,0.00015,23.98695]
[1778536928470,34.99,81903.37,4.9,0.32525,0.00015,23.98695]
[1778536928720,34.99,81900.24,4.9,0.32476,0.00015,23.97123]
[1778536930090,34.99,81893.38,4.9,0.3237,0.00015,23.93703]
[1778536935560,34.99,81892.56,4.9,0.32358,0.00015,23.93307]
[1778536938945,34.99,81893.16,4.9,0.32367,0.00015,23.93616]
[1778536944625,34.99,81898.16,4.9,0.32445,0.00015,23.96121]
[1778536949660,34.99,81899.89,4.9,0.3247,0.00015,23.96919]
[1778536952940,34.99,81899.1,4.9,0.32455,0.00015,23.96107]
[1778536958727,34.98,81900.56,4.9,0.32477,0.00015,23.96808]
[1778536960598,34.98,81900.56,4.9,0.32477,0.00015,23.96808]
[1778536960610,34.98,81900.56,4.9,0.32477,0.00015,23.96808]
[1778536960780,34.98,81899.5,4.9,0.3246,0.00015,23.96281]
[1778536965233,34.98,81893.38,4.9,0.32366,0.00015,23.9324]
[1778536965885,34.99,81893.82,4.9,0.32373,0.00015,23.93462]
[1778536965983,34.99,81893.82,4.9,0.32373,0.00015,23.93462]
[1778536968230,34.99,81892.91,4.9,0.32359,0.00015,23.93012]
[1778536968828,34.99,81893.39,4.9,0.32367,0.00015,23.93254]
[1778536972827,34.99,81901.45,4.9,0.32491,0.00015,23.97273]
[1778536977862,34.99,81902.02,4.9,0.325,0.00015,23.97559]
[1778536980307,34.99,81901.75,4.9,0.32496,0.00015,23.97425]
[1778536981101,34.99,81902.13,4.9,0.32502,0.00015,23.97613]
[1778536981361,34.99,81902.13,4.9,0.32502,0.00015,23.97613]
[1778536983527,34.99,81903.27,4.9,0.32519,0.00015,23.98179]
[1778536985561,34.99,81905.73,4.9,0.32557,0.00015,23.99395]
[1778536986221,34.99,81906.05,4.9,0.32562,0.00015,23.9955]
[1778536986995,34.99,81902.98,4.9,0.32515,0.00015,23.9803]
[1778536987097,34.99,81902.35,4.9,0.32505,0.00015,23.97716]
[1778536988726,34.99,81902.35,4.9,0.32505,0.00015,23.97716]
[1778536991020,34.99,81901.67,4.9,0.32496,0.00015,23.97425]
[1778536991117,34.99,81901.05,4.9,0.32487,0.00015,23.97133]
[1778536993735,34.99,81900.14,4.9,0.32473,0.00015,23.96682]
[1778536999009,34.99,81901.8,4.9,0.32499,0.00015,23.97504]
[1778537000949,34.99,81903.66,4.9,0.32527,0.00015,23.98426]
[1778537000983,34.99,81903.66,4.9,0.32527,0.00015,23.98426]
[1778537001256,34.99,81903.66,4.9,0.32527,0.00015,23.98426]
[1778537001357,34.99,81906.02,4.9,0.32564,0.00015,23.99593]
[1778537002112,34.99,81906.02,4.9,0.32564,0.00015,23.99593]
[1778537002213,34.99,81913.98,4.9,0.32687,0.00015,24.03531]
[1778537003234,34.99,81913.98,4.9,0.32687,0.00015,24.03531]
[1778537009132,34.99,81914.3,4.9,0.32694,0.00015,24.03738]
[1778537010087,35.0,81906.13,4.9,0.32573,0.00015,23.99867]
[1778537014115,35.01,81914.76,4.9,0.32708,0.00015,24.03818]
[1778537018432,35.03,81915.16,4.9,0.3272,0.00015,24.04213]
[1778537018487,35.03,81915.16,4.9,0.3272,0.00015,24.04213]
[1778537018518,35.03,81915.16,4.9,0.3272,0.00015,24.04213]
[1778537018539,35.03,81915.16,4.9,0.3272,0.00015,24.04213]
[1778537018640,35.03,81915.16,4.9,0.3272,0.00015,24.04213]
[1778537018742,35.03,81915.16,4.9,0.3272,0.00015,24.04213]
[1778537018760,35.03,81915.16,4.9,0.3272,0.00015,24.04213]
[1778537018846,35.04,81913.01,4.9,0.32692,0.00015,24.03291]
[1778537018859,35.04,81913.01,4.9,0.32692,0.00015,24.03291]
[1778537019528,35.04,81913.01,4.9,0.32692,0.00015,24.03291]
[1778537019645,35.03,81930.05,4.9,0.32955,0.00016,24.11604]
[1778537020301,35.03,81930.05,4.9,0.32955,0.00016,24.11604]
[1778537020605,35.03,81939.23,4.9,0.33097,0.00016,24.16035]
[1778537023303,35.03,81940.57,4.9,0.33118,0.00016,24.16686]
[1778537025422,35.04,81948.7,4.9,0.33245,0.00016,24.20607]
[1778537026026,35.04,81948.7,4.9,0.33245,0.00016,24.20607]
[1778537026542,35.04,81948.7,4.9,0.33245,0.00016,24.20607]
[1778537026647,35.04,81948.7,4.9,0.33245,0.00016,24.20607]
[1778537026673,35.04,81948.7,4.9,0.33245,0.00016,24.20607]
[1778537027263,35.04,81949.39,4.9,0.33256,0.00016,24.20939]
[1778537027293,35.04,81949.39,4.9,0.33256,0.00016,24.20939]
[1778537027743,35.04,81949.39,4.9,0.33256,0.00016,24.20939]
[1778537030404,35.04,81950.83,4.9,0.33279,0.00016,24.21638]
[1778537033425,35.04,81950.28,4.9,0.33271,0.00016,24.21379]
[1778537034004,35.04,81951.5,4.9,0.3329,0.00016,24.21963]
[1778537035606,35.04,81951.5,4.9,0.3329,0.00016,24.21963]
[1778537037725,35.04,81950.39,4.9,0.33272,0.00016,24.21434]
[1778537039505,35.04,81948.91,4.9,0.33249,0.00016,24.20727]
[1778537040631,35.04,81949.52,4.9,0.33259,0.00016,24.21022]
[1778537040876,35.04,81949.7,4.9,0.33262,0.00016,24.21109]
[1778537041610,35.04,81949.7,4.9,0.33262,0.00016,24.21109]
[1778537041706,35.04,81936.75,4.9,0.3306,0.00016,24.14859]
[1778537041884,35.04,81936.75,4.9,0.3306,0.00016,24.14859]
[1778537042409,35.04,81925.71,4.9,0.32888,0.00015,24.09508]
[1778537044365,35.04,81923.03,4.9,0.32847,0.00015,24.08205]
[1778537046690,35.04,81918.96,4.9,0.32785,0.00015,24.0624]
[1778537046704,35.04,81907.61,4.9,0.3261,0.00015,24.00678]
[1778537048181,35.04,81902.6,4.9,0.32532,0.00015,23.98204]
[1778537048854,35.04,81902.01,4.9,0.32523,0.00015,23.97905]
[1778537048893,35.04,81902.01,4.9,0.32523,0.00015,23.97905]
[1778537049176,35.04,81902.01,4.9,0.32523,0.00015,23.97905]
[1778537049364,35.04,81912.66,4.9,0.32687,0.00015,24.03151]
[1778537050973,35.04,81917.85,4.9,0.32768,0.00015,24.05701]
[1778537054564,35.04,81920.4,4.9,0.32807,0.00015,24.06946]
[1778537056698,35.04,81934.1,4.9,0.33019,0.00016,24.13596]
[1778537057492,35.04,81934.1,4.9,0.33019,0.00016,24.13596]
[1778537059625,35.04,81944.6,4.9,0.33182,0.00016,24.18649]
[1778537059683,35.04,81944.6,4.9,0.33182,0.00016,24.18649]
[1778537064259,35.04,81951.7,4.9,0.33292,0.00016,24.22036]
[1778537066353,35.03,81945.86,4.9,0.332,0.00016,24.19215]
[1778537068307,35.03,81940.06,4.9,0.33109,0.00016,24.16405]
[1778537072956,35.03,81940.29,4.9,0.33109,0.00016,24.16046]
[1778537079385,35.03,81932.4,4.9,0.32985,0.00016,24.12193]
[1778537085620,35.02,81926.85,4.9,0.32897,0.00016,24.09454]
[1778537090658,35.02,81928.44,4.9,0.32921,0.00016,24.10197]
[1778537095693,35.02,81927.06,4.9,0.32899,0.00016,24.095]
[1778537100728,35.02,81935.55,4.9,0.33029,0.00016,24.13594]
[1778537105764,35.01,81935.46,4.9,0.33027,0.00016,24.13509]
[1778537109783,35.01,81935.44,4.9,0.33026,0.00016,24.13476]
[1778537109793,35.01,81924.75,4.9,0.32859,0.00016,24.08275]
[1778537110378,35.01,81924.75,4.9,0.32859,0.00016,24.08275]
[1778537115834,35.01,81923.07,4.9,0.32833,0.00015,24.0744]
[1778537117670,35.01,81924.06,4.9,0.32848,0.00015,24.07921]
[1778537121004,35.01,81922.69,4.9,0.32827,0.00015,24.07244]
[1778537121034,35.01,81922.69,4.9,0.32827,0.00015,24.07244]
[1778537121055,35.01,81922.69,4.9,0.32827,0.00015,24.07244]
[1778537121132,35.01,81922.69,4.9,0.32827,0.00015,24.07244]
[1778537121739,35.01,81922.69,4.9,0.32827,0.00015,24.07244]
[1778537121820,35.01,81921.6,4.9,0.32809,0.00015,24.06698]
[1778537121901,35.01,81921.6,4.9,0.32809,0.00015,24.06698]
[1778537122251,35.01,81921.6,4.9,0.32809,0.00015,24.06698]
[1778537123183,35.01,81914.48,4.9,0.32699,0.00015,24.03209]
[1778537127135,35.01,81911.67,4.9,0.32655,0.00015,24.01796]
[1778537129141,35.01,81911.82,4.9,0.32656,0.00015,24.01856]
[1778537129192,35.01,81911.82,4.9,0.32656,0.00015,24.01856]
[1778537131091,35.0,81917.17,4.9,0.32739,0.00015,24.04471]
[1778537131132,35.0,81917.17,4.9,0.32739,0.00015,24.04471]
[1778537131134,35.0,81917.17,4.9,0.32739,0.00015,24.04471]
[1778537131171,35.0,81918.25,4.9,0.32753,0.00015,24.04572]
[1778537136026,35.01,81916.79,4.9,0.32732,0.00015,24.03918]
[1778537140004,35.01,81913.43,4.9,0.32682,0.00015,24.02338]
[1778537146355,35.02,81914.25,4.9,0.32698,0.00015,24.02812]
[1778537152090,35.03,81912.27,4.9,0.32672,0.00015,24.01997]
[1778537157141,35.03,81915.5,4.9,0.32725,0.00015,24.03666]
[1778537162176,35.04,81915.02,4.9,0.3272,0.00015,24.03511]
[1778537164687,35.04,81914.57,4.9,0.32714,0.00015,24.03307]
[1778537170682,35.05,81921.44,4.9,0.32823,0.00015,24.06757]
[1778537174654,35.05,81921.68,4.9,0.32829,0.00015,24.06925]
[1778537180303,35.06,81921.96,4.9,0.32836,0.00015,24.07152]
[1778537185782,35.06,81921.84,4.9,0.32836,0.00015,24.07145]
[1778537186864,35.06,81921.86,4.9,0.32837,0.00015,24.0718]
[1778537187352,35.06,81935.01,4.9,0.33041,0.00016,24.13571]
[1778537192387,35.07,81938.13,4.9,0.33088,0.00016,24.14692]
[1778537197422,35.07,81936.96,4.9,0.33071,0.00016,24.14164]
[1778537202457,35.07,81934.84,4.9,0.3304,0.00016,24.13179]
[1778537208499,35.08,81927.67,4.9,0.32931,0.00015,24.09769]
[1778537213537,35.08,81927.27,4.9,0.32926,0.00015,24.09631]
[1778537215698,35.08,81927.09,4.9,0.32924,0.00015,24.09555]
[1778537221593,35.09,81921.51,4.9,0.32841,0.00015,24.0693]
[1778537222675,35.09,81921.51,4.9,0.32841,0.00015,24.0693]
[1778537223607,35.09,81908.48,4.9,0.32641,0.00015,24.00595]
[1778537228682,35.09,81908.64,4.9,0.32646,0.00015,24.0075]
[1778537233689,35.1,81909.14,4.9,0.32656,0.00015,24.01085]
[1778537233790,35.1,81921.23,4.9,0.32844,0.00015,24.07014]
[1778537239720,35.11,81920.49,4.9,0.32835,0.00015,24.06722]
[1778537244910,35.11,81918.82,4.9,0.3281,0.00015,24.05958]
[1778537250797,35.12,81915.62,4.9,0.32764,0.00015,24.04492]
[1778537255832,35.12,81910.41,4.9,0.32684,0.00015,24.01594]
[1778537257013,35.12,81910.04,4.9,0.32678,0.00015,24.01428]
[1778537257019,35.12,81910.04,4.9,0.32678,0.00015,24.01428]
[1778537257846,35.12,81910.12,4.9,0.32679,0.00015,24.01458]
[1778537258680,35.12,81910.12,4.9,0.32679,0.00015,24.01458]
[1778537263188,35.12,81908.6,4.9,0.32654,0.00015,24.00667]
[1778537264895,35.12,81907.94,4.9,0.32644,0.00015,24.0035]
[1778537269930,35.12,81908.28,4.9,0.3265,0.00015,24.00535]
[1778537276979,35.12,81907.06,4.9,0.32632,0.00015,23.99959]
[1778537282014,35.12,81908.0,4.9,0.32647,0.00015,24.00432]
[1778537286754,35.12,81908.34,4.9,0.32653,0.00015,24.00606]
[1778537286759,35.12,81908.34,4.9,0.32653,0.00015,24.0061]
[1778537287118,35.12,81908.34,4.9,0.32653,0.00015,24.0061]
[1778537288685,35.12,81905.83,4.9,0.32614,0.00015,23.99377]
[1778537288783,35.12,81898.27,4.9,0.32497,0.00015,23.95635]
[1778537291752,35.12,81903.6,4.9,0.32579,0.00015,23.98258]
[1778537291835,35.12,81903.6,4.9,0.32579,0.00015,23.98258]
[1778537292185,35.12,81905.65,4.9,0.3261,0.00015,23.9925]
[1778537292535,35.12,81905.65,4.9,0.3261,0.00015,23.9925]
[1778537298499,35.12,81906.04,4.9,0.32615,0.00015,23.99408]
[1778537300731,35.12,81905.91,4.9,0.32612,0.00015,23.99328]
[1778537300827,35.12,81905.69,4.9,0.32608,0.00015,23.99195]
[1778537301160,35.12,81905.69,4.9,0.32608,0.00015,23.99195]
[1778537303669,35.12,81907.36,4.9,0.32634,0.00015,24.0002]
[1778537307538,35.12,81905.92,4.9,0.32612,0.00015,23.99325]
[1778537307625,35.12,81905.12,4.9,0.326,0.00015,23.98935]
[1778537311217,35.12,81898.02,4.9,0.32487,0.00015,23.94989]
[1778537313154,35.12,81898.16,4.9,0.32489,0.00015,23.95055]
[1778537317260,35.11,81889.54,4.9,0.32356,0.00015,23.90765]
[1778537322295,35.11,81888.24,4.9,0.32337,0.00015,23.90122]
[1778537327330,35.11,81887.74,4.9,0.32329,0.00015,23.89878]
[1778537332365,35.12,81887.57,4.9,0.32327,0.00015,23.89799]
[1778537337400,35.12,81886.13,4.9,0.32305,0.00015,23.89089]
[1778537340351,35.12,81885.39,4.9,0.32293,0.00015,23.88722]
[1778537340411,35.12,81885.39,4.9,0.32293,0.00015,23.88722]
[1778537340582,35.12,81885.39,4.9,0.32293,0.00015,23.88722]
[1778537340953,35.12,81885.39,4.9,0.32293,0.00015,23.88722]
[1778537341009,35.12,81885.39,4.9,0.32293,0.00015,23.88722]
[1778537341171,35.12,81883.7,4.9,0.32268,0.00015,23.87885]
[1778537341402,35.12,81883.7,4.9,0.32268,0.00015,23.87885]
[1778537341981,35.12,81883.7,4.9,0.32268,0.00015,23.87885]
[1778537342045,35.12,81883.7,4.9,0.32268,0.00015,23.87885]
[1778537342060,35.12,81869.28,4.9,0.32047,0.00015,23.80656]
[1778537342230,35.12,81869.28,4.9,0.32047,0.00015,23.80656]
[1778537342309,35.12,81869.28,4.9,0.32047,0.00015,23.80656]
[1778537342313,35.12,81869.28,4.9,0.32047,0.00015,23.80656]
[1778537343069,35.12,81869.28,4.9,0.32047,0.00015,23.80656]
[1778537342442,35.12,81860.94,4.9,0.31919,0.00015,23.76439]
[1778537347639,35.11,81854.64,4.9,0.31821,0.00015,23.73188]
[1778537349296,35.11,81855.56,4.9,0.31835,0.00015,23.73634]
[1778537353862,35.11,81851.94,4.9,0.31778,0.00015,23.71745]
[1778537353877,35.11,81851.94,4.9,0.31778,0.00015,23.71745]
[1778537354050,35.11,81851.94,4.9,0.31778,0.00015,23.71745]
[1778537355828,35.11,81844.67,4.9,0.31666,0.00015,23.68008]
[1778537361575,35.11,81842.77,4.9,0.31636,0.00015,23.66992]
[1778537366609,35.1,81842.46,4.9,0.31631,0.00015,23.66805]
[1778537367696,35.1,81842.46,4.9,0.31631,0.00015,23.66805]
[1778537368281,35.1,81843.15,4.9,0.31641,0.00015,23.67149]
[1778537368981,35.1,81843.15,4.9,0.31641,0.00015,23.67149]
[1778537374665,35.1,81842.5,4.9,0.31627,0.00015,23.66359]
[1778537377966,35.1,81842.29,4.9,0.31624,0.00015,23.66242]
[1778537383728,35.1,81842.31,4.9,0.31623,0.00015,23.66219]
[1778537384485,35.1,81842.31,4.9,0.31623,0.00015,23.66219]
[1778537384489,35.1,81842.31,4.9,0.31623,0.00015,23.66219]
[1778537387925,35.1,81846.68,4.9,0.31689,0.00015,23.68446]
[1778537388145,35.1,81846.68,4.9,0.31689,0.00015,23.68433]
[1778537394806,35.09,81851.63,4.9,0.31763,0.00015,23.7091]
[1778537399840,35.09,81850.98,4.9,0.31751,0.00015,23.70538]
[1778537401781,35.09,81850.9,4.9,0.3175,0.00015,23.70489]
[1778537402820,35.09,81852.59,4.9,0.31776,0.00015,23.71345]
[1778537403031,35.09,81852.59,4.9,0.31776,0.00015,23.71345]
[1778537403299,35.09,81855.49,4.9,0.3182,0.00015,23.72816]
[1778537406366,35.09,81858.22,4.9,0.3186,0.00015,23.74177]
[1778537408691,35.09,81858.22,4.9,0.3186,0.00015,23.74156]
[1778537414997,35.09,81857.89,4.9,0.31855,0.00015,23.74005]
[1778537416061,35.09,81854.01,4.9,0.31798,0.00015,23.72085]
[1778537426022,35.09,81850.27,4.9,0.31738,0.00015,23.70094]
[1778537428178,35.09,81849.61,4.9,0.31727,0.00015,23.69742]
[1778537428516,35.09,81849.61,4.9,0.31727,0.00015,23.69742]
[1778537428541,35.09,81849.61,4.9,0.31727,0.00015,23.69742]
[1778537428652,35.09,81849.61,4.9,0.31727,0.00015,23.69742]
[1778537429043,35.09,81834.11,4.9,0.31491,0.00015,23.61764]
[1778537432171,35.09,81827.81,4.9,0.31392,0.00015,23.58079]
[1778537434905,35.09,81827.27,4.9,0.31385,0.00015,23.57808]
[1778537436023,35.09,81827.41,4.9,0.31387,0.00015,23.57885]
[1778537437227,35.09,81825.36,4.9,0.31356,0.00015,23.56828]
[1778537443142,35.09,81822.66,4.9,0.31316,0.00015,23.55458]
[1778537446358,35.09,81822.76,4.9,0.31318,0.00015,23.55528]
[1778537448656,35.09,81822.95,4.9,0.31321,0.00015,23.55639]
[1778537449532,35.09,81818.02,4.9,0.31247,0.00015,23.53076]
[1778537455196,35.09,81814.21,4.9,0.3119,0.00015,23.51121]
[1778537457358,35.09,81813.66,4.9,0.31182,0.00015,23.50863]
[1778537458248,35.1,81805.58,4.9,0.31061,0.00015,23.46645]
[1778537462667,35.1,81807.93,4.9,0.31098,0.00015,23.47922]
[1778537463538,35.1,81809.12,4.9,0.31116,0.00015,23.48559]
[1778537465346,35.1,81813.16,4.9,0.31178,0.00015,23.50698]
[1778537467949,35.1,81820.74,4.9,0.31293,0.00015,23.54672]
[1778537473357,35.1,81819.42,4.9,0.31274,0.00015,23.54019]
[1778537474720,35.1,81819.42,4.9,0.31274,0.00015,23.54019]
[1778537480407,35.11,81810.93,4.9,0.31148,0.00015,23.49654]
[1778537485445,35.11,81810.5,4.9,0.31143,0.00015,23.4948]
[1778537488951,35.11,81810.43,4.9,0.31142,0.00015,23.49464]
[1778537489132,35.11,81810.43,4.9,0.31142,0.00015,23.49464]
[1778537491487,35.11,81801.94,4.9,0.31013,0.00015,23.44624]
[1778537494243,35.12,81804.58,4.9,0.31053,0.00015,23.4604]
[1778537494508,35.12,81804.37,4.9,0.31051,0.00015,23.45942]
[1778537498393,35.11,81807.34,4.9,0.31094,0.00015,23.47448]
[1778537498398,35.11,81807.34,4.9,0.31094,0.00015,23.47448]
[1778537498536,35.11,81810.22,4.9,0.31137,0.00015,23.48939]
[1778537501230,35.11,81813.57,4.9,0.31188,0.00015,23.50699]
[1778537503423,35.11,81814.68,4.9,0.31205,0.00015,23.51293]
[1778537508055,35.11,81821.63,4.9,0.31311,0.00015,23.54928]
[1778537513641,35.11,81821.74,4.9,0.31313,0.00015,23.54996]
[1778537518676,35.12,81819.28,4.9,0.31276,0.00015,23.53731]
[1778537523711,35.12,81818.79,4.9,0.31269,0.00015,23.53491]
[1778537524862,35.12,81818.79,4.9,0.31269,0.00015,23.53491]
[1778537532787,35.12,81816.88,4.9,0.3124,0.00015,23.52504]
[1778537537822,35.12,81818.03,4.9,0.31258,0.00015,23.53108]
[1778537542857,35.12,81818.17,4.9,0.3126,0.00015,23.53184]
[1778537547892,35.12,81821.03,4.9,0.31304,0.00015,23.54677]
[1778537552928,35.12,81815.26,4.9,0.31214,0.00015,23.51246]
[1778537558970,35.12,81820.17,4.9,0.31288,0.00015,23.53811]
[1778537564008,35.12,81817.82,4.9,0.31253,0.00015,23.52588]
[1778537564840,35.12,81817.82,4.9,0.31253,0.00015,23.52588]
[1778537565044,35.12,81817.82,4.9,0.31253,0.00015,23.52588]
[1778537568224,35.12,81809.8,4.9,0.31131,0.00015,23.48393]
[1778537568308,35.12,81809.72,4.9,0.3113,0.00015,23.48351]
[1778537574076,35.11,81807.9,4.9,0.31099,0.00015,23.47282]
[1778537579111,35.11,81800.79,4.9,0.30988,0.00015,23.43452]
[1778537584146,35.1,81797.68,4.9,0.30939,0.00015,23.41732]
[1778537589181,35.1,81798.1,4.9,0.30943,0.00015,23.41879]
[1778537594216,35.09,81803.29,4.9,0.31019,0.00015,23.44533]
[1778537598023,35.09,81807.48,4.9,0.31081,0.00015,23.46682]
[1778537598244,35.09,81810.25,4.9,0.31122,0.00015,23.48117]
[1778537603280,35.09,81810.14,4.9,0.3112,0.00015,23.48047]
[1778537604315,35.09,81810.14,4.9,0.3112,0.00015,23.48047]
[1778537604318,35.09,81810.14,4.9,0.3112,0.00015,23.48047]
[1778537605294,35.09,81809.64,4.9,0.31112,0.00015,23.47761]
[1778537610329,35.08,81807.52,4.9,0.31077,0.00015,23.46547]
[1778537614605,35.08,81808.74,4.9,0.3109,0.00015,23.46686]
[1778537615364,35.08,81808.71,4.9,0.31089,0.00015,23.46665]
[1778537620399,35.07,81808.71,4.9,0.31089,0.00015,23.46637]
[1778537625439,35.07,81804.96,4.9,0.31031,0.00015,23.44639]
[1778537630474,35.07,81803.19,4.9,0.31004,0.00015,23.43689]
[1778537635478,35.07,81803.4,4.9,0.31006,0.00015,23.43787]
[1778537635810,35.07,81813.7,4.9,0.31163,0.00015,23.49198]
[1778537637258,35.07,81813.7,4.9,0.31163,0.00015,23.49198]
[1778537643427,35.07,81818.94,4.9,0.3124,0.00015,23.51882]
[1778537648600,35.06,81819.41,4.9,0.31245,0.00015,23.52061]
[1778537655500,35.06,81819.68,4.9,0.31249,0.00015,23.52175]
[1778537656048,35.06,81819.68,4.9,0.31249,0.00015,23.52175]
[1778537656439,35.06,81819.76,4.9,0.31249,0.00015,23.52171]
[1778537656442,35.06,81819.76,4.9,0.31249,0.00015,23.52171]
[1778537661691,35.06,81823.97,4.9,0.31313,0.00015,23.5437]
[1778537666726,35.06,81825.7,4.9,0.31339,0.00015,23.55269]
[1778537669622,35.06,81826.57,4.9,0.31352,0.00015,23.55719]
[1778537670180,35.06,81826.57,4.9,0.31352,0.00015,23.55719]
[1778537670322,35.06,81826.57,4.9,0.31352,0.00015,23.55719]
[1778537674720,35.06,81831.45,4.9,0.31423,0.00015,23.57821]
[1778537680826,35.05,81829.78,4.9,0.31396,0.00015,23.56898]
[1778537685863,35.05,81831.11,4.9,0.31415,0.00015,23.5754]
[1778537692910,35.05,81831.32,4.9,0.31416,0.00015,23.57577]
[1778537697945,35.04,81831.27,4.9,0.31414,0.00015,23.57497]
[1778537700592,35.04,81831.27,4.9,0.31414,0.00015,23.57497]
[1778537701085,35.04,81831.27,4.9,0.31414,0.00015,23.57497]
[1778537701705,35.04,81829.85,4.9,0.3139,0.00015,23.56712]
[1778537701715,35.04,81829.85,4.9,0.3139,0.00015,23.56712]
[1778537705672,35.04,81831.71,4.9,0.31417,0.00015,23.57637]
[1778537709823,35.04,81832.24,4.9,0.31425,0.00015,23.57881]
[1778537711350,35.03,81832.97,4.9,0.31434,0.00015,23.58212]
[1778537714904,35.03,81834.68,4.9,0.3146,0.00015,23.59091]
[1778537720103,35.03,81835.49,4.9,0.31472,0.00015,23.59504]
[1778537720846,35.03,81835.49,4.9,0.31472,0.00015,23.59504]
[1778537722868,35.03,81843.59,4.9,0.31596,0.00015,23.63683]
[1778537727316,35.03,81844.54,4.9,0.3161,0.00015,23.64155]
[1778537727986,35.03,81845.52,4.9,0.31625,0.00015,23.64655]
[1778537732381,35.03,81845.94,4.9,0.3163,0.00015,23.64852]
[1778537732609,35.03,81845.94,4.9,0.31627,0.00015,23.64415]
[1778537738229,35.03,81853.17,4.9,0.31737,0.00015,23.68085]
[1778537738714,35.03,81853.17,4.9,0.31737,0.00015,23.68085]
[1778537741488,35.03,81853.42,4.9,0.3174,0.00015,23.68205]
[1778537742068,35.03,81850.25,4.9,0.31691,0.00015,23.66565]
[1778537743486,35.03,81846.82,4.9,0.31639,0.00015,23.64796]
[1778537744436,35.03,81844.83,4.9,0.31608,0.00015,23.63767]
[1778537754341,35.02,81851.28,4.9,0.31705,0.00015,23.67035]
[1778537759907,35.02,81852.08,4.9,0.31717,0.00015,23.67424]
[1778537765418,35.02,81852.32,4.9,0.31718,0.00015,23.67487]
[1778537766068,35.02,81852.32,4.9,0.31718,0.00015,23.67487]
[1778537766631,35.02,81848.15,4.9,0.31654,0.00015,23.65338]
[1778537767432,35.02,81839.43,4.9,0.31521,0.00015,23.60835]
[1778537767792,35.02,81839.43,4.9,0.31521,0.00015,23.60835]
[1778537768441,35.02,81839.43,4.9,0.31521,0.00015,23.60835]
[1778537770312,35.02,81836.77,4.9,0.3148,0.00015,23.59453]
[1778537771486,35.02,81836.67,4.9,0.31479,0.00015,23.59399]
[1778537771760,35.02,81835.58,4.9,0.31462,0.00015,23.58831]
[1778537772435,35.02,81835.58,4.9,0.31462,0.00015,23.58831]
[1778537772474,35.01,81823.23,4.9,0.31273,0.00015,23.52374]
[1778537772625,35.01,81823.23,4.9,0.31273,0.00015,23.52374]
[1778537773852,35.01,81817.17,4.9,0.3118,0.00015,23.49177]
[1778537776290,35.01,81816.08,4.9,0.31162,0.00015,23.48583]
[1778537778709,35.01,81812.18,4.9,0.31101,0.00015,23.46449]
[1778537785937,35.0,81810.91,4.9,0.31079,0.00015,23.45707]
[1778537786007,35.0,81813.73,4.9,0.3112,0.00015,23.47138]
[1778537786572,35.0,81823.91,4.9,0.31275,0.00015,23.52475]
[1778537791607,35.0,81824.82,4.9,0.31286,0.00015,23.52504]
[1778537796642,35.0,81824.23,4.9,0.31276,0.00015,23.52173]
[1778537801677,35.0,81823.88,4.9,0.3127,0.00015,23.51968]
[1778537806238,34.99,81824.09,4.9,0.31273,0.00015,23.52064]
[1778537806276,34.99,81824.09,4.9,0.31273,0.00015,23.52064]
[1778537808085,34.99,81828.43,4.9,0.31339,0.00015,23.5432]
[1778537813761,34.99,81835.48,4.9,0.31444,0.00015,23.57931]
[1778537818797,34.99,81834.26,4.9,0.31425,0.00015,23.57259]
[1778537821531,34.99,81834.37,4.9,0.31426,0.00015,23.57309]
[1778537822825,34.99,81825.34,4.9,0.31288,0.00015,23.52584]
[1778537827863,34.99,81822.35,4.9,0.31242,0.00015,23.51013]
[1778537832898,34.99,81818.57,4.9,0.31184,0.00015,23.49029]
[1778537837931,34.99,81819.05,4.9,0.31192,0.00015,23.49282]
[1778537842966,34.99,81829.29,4.9,0.31348,0.00015,23.54635]
[1778537848001,34.98,81829.49,4.9,0.3135,0.00015,23.54721]
[1778537853036,34.98,81830.26,4.9,0.31359,0.00015,23.54678]
[1778537858071,34.98,81824.89,4.9,0.31276,0.00015,23.51853]
[1778537862664,34.98,81823.94,4.9,0.31261,0.00015,23.51349]
[1778537863230,34.98,81823.94,4.9,0.31261,0.00015,23.51349]
[1778537865120,34.98,81831.7,4.9,0.3138,0.00015,23.55401]
[1778537868709,34.98,81831.69,4.9,0.3138,0.00015,23.55412]
[1778537869056,34.98,81831.69,4.9,0.3138,0.00015,23.55412]
[1778537869081,34.98,81831.69,4.9,0.3138,0.00015,23.55412]
[1778537869124,34.98,81831.69,4.9,0.3138,0.00015,23.55412]
[1778537869130,34.98,81831.69,4.9,0.3138,0.00015,23.55412]
[1778537870158,34.98,81843.4,4.9,0.31559,0.00015,23.61495]
[1778537875196,34.98,81845.32,4.9,0.31589,0.00015,23.62482]
[1778537878513,34.98,81845.36,4.9,0.31589,0.00015,23.62498]
[1778537884261,34.98,81846.58,4.9,0.31607,0.00015,23.63109]
[1778537886989,34.98,81846.01,4.9,0.31598,0.00015,23.62808]
[1778537889420,34.98,81845.21,4.9,0.31586,0.00015,23.62384]
[1778537895338,34.98,81848.04,4.9,0.31628,0.00015,23.63818]
[1778537897132,34.98,81846.89,4.9,0.3161,0.00015,23.63217]
[1778537904949,34.98,81846.21,4.9,0.31599,0.00015,23.62852]
[1778537910443,34.97,81846.32,4.9,0.31599,0.00015,23.6285]
[1778537915735,34.97,81847.04,4.9,0.31607,0.00015,23.62775]
[1778537915811,34.97,81847.04,4.9,0.31607,0.00015,23.62775]
[1778537918680,34.97,81841.88,4.9,0.31527,0.00015,23.60089]
[1778537923012,34.97,81836.76,4.9,0.31448,0.00015,23.57394]
[1778537923046,34.97,81836.76,4.9,0.31448,0.00015,23.57394]
[1778537928080,34.97,81842.75,4.9,0.31539,0.00015,23.60491]
[1778537931138,34.97,81842.1,4.9,0.31529,0.00015,23.60149]
[1778537931140,34.97,81842.1,4.9,0.31529,0.00015,23.60149]
[1778537931171,34.97,81842.1,4.9,0.31529,0.00015,23.60149]
[1778537931199,34.97,81842.1,4.9,0.31529,0.00015,23.60149]
[1778537931379,34.97,81842.1,4.9,0.31529,0.00015,23.60149]
[1778537931576,34.97,81842.1,4.9,0.31529,0.00015,23.60149]
[1778537931593,34.97,81851.25,4.9,0.31669,0.00015,23.64869]
[1778537931711,34.97,81851.25,4.9,0.31669,0.00015,23.64869]
[1778537931756,34.97,81851.25,4.9,0.31669,0.00015,23.64869]
[1778537932600,34.97,81862.8,4.9,0.31846,0.00015,23.70783]
[1778537933652,34.97,81862.8,4.9,0.31846,0.00015,23.70783]
[1778537937635,34.96,81870.78,4.9,0.31967,0.00015,23.74789]
[1778537939530,34.96,81870.53,4.9,0.31963,0.00015,23.74648]
[1778537939659,34.96,81870.53,4.9,0.31963,0.00015,23.74648]
[1778537939668,34.96,81869.69,4.9,0.31949,0.00015,23.74207]
[1778537941707,34.96,81870.02,4.9,0.31955,0.00015,23.744]
[1778537942670,34.96,81868.32,4.9,0.31929,0.00015,23.73521]
[1778537944684,34.96,81876.41,4.9,0.32052,0.00015,23.77601]
[1778537945365,34.96,81876.41,4.9,0.32052,0.00015,23.77601]
[1778537946188,34.96,81876.4,4.9,0.32052,0.00015,23.7758]
[1778537947507,34.96,81876.03,4.9,0.32045,0.00015,23.77376]
[1778537949546,34.96,81876.03,4.9,0.32045,0.00015,23.7736]
[1778537950364,34.96,81876.22,4.9,0.32047,0.00015,23.77425]
[1778537950417,34.96,81876.98,4.9,0.32058,0.00015,23.77794]
[1778537954477,34.96,81876.68,4.9,0.32054,0.00015,23.77663]
[1778537954897,34.96,81876.46,4.9,0.32051,0.00015,23.77573]
[1778537955352,34.96,81876.46,4.9,0.32051,0.00015,23.77573]
[1778537955443,34.96,81876.42,4.9,0.32051,0.00015,23.77558]
[1778537958385,34.96,81876.43,4.9,0.32051,0.00015,23.77568]
[1778537958410,34.96,81876.35,4.9,0.3205,0.00015,23.77538]
[1778537960521,34.96,81876.72,4.9,0.32056,0.00015,23.77726]
[1778537965835,34.96,81877.48,4.9,0.3207,0.00015,23.78181]
[1778537968596,34.96,81877.73,4.9,0.32074,0.00015,23.78317]
[1778537970106,34.97,81877.51,4.9,0.32071,0.00015,23.78224]
[1778537970598,34.97,81877.51,4.9,0.32071,0.00015,23.78224]
[1778537975164,34.97,81883.75,4.9,0.32166,0.00015,23.80992]
[1778537975167,34.97,81883.75,4.9,0.32166,0.00015,23.80992]
[1778537980940,34.97,81885.96,4.9,0.32202,0.00015,23.82154]
[1778537985975,34.97,81885.83,4.9,0.32201,0.00015,23.82125]
[1778537991010,34.98,81885.74,4.9,0.32201,0.00015,23.82115]
[1778537996046,34.98,81884.77,4.9,0.32187,0.00015,23.81664]
[1778537998924,34.98,81885.14,4.9,0.32193,0.00015,23.81865]
[1778537999817,34.98,81885.14,4.9,0.32194,0.00015,23.81873]
[1778538000091,34.98,81885.14,4.9,0.32194,0.00015,23.81873]
[1778538006117,34.98,81891.85,4.9,0.32299,0.00015,23.85281]
[1778538012159,34.98,81894.47,4.9,0.3234,0.00015,23.8662]
[1778538018201,34.99,81894.55,4.9,0.32342,0.00015,23.86687]
[1778538018785,34.99,81894.55,4.9,0.32342,0.00015,23.86687]
[1778538019457,34.99,81894.55,4.9,0.32342,0.00015,23.86687]
[1778538024898,34.99,81901.64,4.9,0.32452,0.00015,23.90239]
[1778538025022,34.99,81901.64,4.9,0.32452,0.00015,23.90239]
[1778538025047,34.99,81901.64,4.9,0.32452,0.00015,23.90239]
[1778538025075,34.99,81901.64,4.9,0.32452,0.00015,23.90239]
[1778538026534,34.99,81902.66,4.9,0.32468,0.00015,23.90748]
[1778538027031,34.99,81906.49,4.9,0.32528,0.00015,23.9265]
[1778538027897,34.99,81908.97,4.9,0.32566,0.00015,23.93877]
[1778538033063,34.99,81914.15,4.9,0.32643,0.00016,23.96]
[1778538038345,34.99,81913.4,4.9,0.32631,0.00016,23.95612]
[1778538042702,34.99,81913.24,4.9,0.32628,0.00016,23.95523]
[1778538042804,34.98,81912.63,4.9,0.32619,0.00016,23.95215]
[1778538048199,34.99,81915.37,4.9,0.32662,0.00016,23.96591]
[1778538048412,34.99,81914.07,4.9,0.32642,0.00016,23.95956]
[1778538053447,34.99,81909.22,4.9,0.32566,0.00015,23.93545]
[1778538055711,34.99,81909.01,4.9,0.32563,0.00015,23.93437]
[1778538058718,34.98,81909.37,4.9,0.32568,0.00015,23.93607]
[1778538065531,34.98,81906.51,4.9,0.32523,0.00015,23.92175]
[1778538070069,34.98,81906.83,4.9,0.32528,0.00015,23.92332]
[1778538075601,34.98,81910.02,4.9,0.32577,0.00015,23.93903]
[1778538081644,34.98,81909.88,4.9,0.32575,0.00015,23.93825]
[1778538082457,34.98,81909.88,4.9,0.32575,0.00015,23.93825]
[1778538082746,34.98,81909.88,4.9,0.32575,0.00015,23.93825]
[1778538083056,34.98,81904.2,4.9,0.32487,0.00015,23.9101]
[1778538083660,34.98,81888.49,4.9,0.32244,0.00015,23.83168]
[1778538086521,34.98,81886.46,4.9,0.32213,0.00015,23.82164]
[1778538089932,34.99,81886.21,4.9,0.3221,0.00015,23.8207]
[1778538091641,34.99,81885.83,4.9,0.32205,0.00015,23.81887]
[1778538092196,34.99,81884.52,4.9,0.32182,0.00015,23.80815]
[1778538094817,34.99,81879.52,4.9,0.32106,0.00015,23.78314]
[1778538100778,34.99,81881.41,4.9,0.32137,0.00015,23.79339]
[1778538105813,35.0,81881.16,4.9,0.32135,0.00015,23.79262]
[1778538108231,35.0,81881.16,4.9,0.32135,0.00015,23.79262]
[1778538110448,35.0,81875.02,4.9,0.32042,0.00015,23.76203]
[1778538114109,35.0,81873.42,4.9,0.32019,0.00015,23.75444]
[1778538119911,35.01,81872.39,4.9,0.32005,0.00015,23.74999]
[1778538124946,35.01,81868.26,4.9,0.31944,0.00015,23.7297]
[1778538129981,35.02,81865.19,4.9,0.31899,0.00015,23.71485]
[1778538135016,35.02,81864.12,4.9,0.31885,0.00015,23.71013]
[1778538137794,35.02,81863.09,4.9,0.3187,0.00015,23.70504]
[1778538137853,35.02,81863.09,4.9,0.3187,0.00015,23.70504]
[1778538137875,35.02,81862.27,4.9,0.31858,0.00015,23.70117]
[1778538141058,35.02,81854.46,4.9,0.31737,0.00015,23.66094]
[1778538144237,35.02,81854.14,4.9,0.31732,0.00015,23.65914]
[1778538144243,35.02,81854.14,4.9,0.31732,0.00015,23.65914]
[1778538144280,35.02,81854.14,4.9,0.31732,0.00015,23.65914]
[1778538145048,35.02,81854.12,4.9,0.31731,0.00015,23.65895]
[1778538145069,35.02,81854.12,4.9,0.31731,0.00015,23.65895]
[1778538149162,35.02,81847.87,4.9,0.31635,0.00015,23.6266]
[1778538155156,35.02,81843.81,4.9,0.31569,0.00015,23.60111]
[1778538160918,35.01,81838.46,4.9,0.31487,0.00015,23.57335]
[1778538168495,35.01,81837.55,4.9,0.31473,0.00015,23.56864]
[1778538172363,35.01,81837.58,4.9,0.31474,0.00015,23.5688]
[1778538178317,35.02,81837.13,4.9,0.31467,0.00015,23.56648]
[1778538182944,35.02,81836.98,4.9,0.31464,0.00015,23.56572]
[1778538183458,35.02,81837.46,4.9,0.31472,0.00015,23.56821]
[1778538184102,35.02,81836.7,4.9,0.3146,0.00015,23.56427]
[1778538186701,35.02,81836.96,4.9,0.31464,0.00015,23.56563]
[1778538186703,35.02,81836.96,4.9,0.31464,0.00015,23.56563]
[1778538192416,35.02,81833.04,4.9,0.31405,0.00015,23.54537]
[1778538196973,35.02,81834.5,4.9,0.31427,0.00015,23.55299]
[1778538197026,35.02,81834.5,4.9,0.31427,0.00015,23.55299]
[1778538197030,35.02,81834.5,4.9,0.31427,0.00015,23.55299]
[1778538197145,35.02,81834.5,4.9,0.31427,0.00015,23.55299]
[1778538197152,35.02,81834.5,4.9,0.31427,0.00015,23.55299]
[1778538199061,35.02,81826.1,4.9,0.31299,0.00015,23.50933]
[1778538199088,35.02,81826.1,4.9,0.31299,0.00015,23.50933]
[1778538201357,35.02,81827.13,4.9,0.31315,0.00015,23.51479]
[1778538203129,35.02,81827.86,4.9,0.31326,0.00015,23.5187]
[1778538209536,35.02,81826.56,4.9,0.31308,0.00015,23.51233]
[1778538211353,35.02,81826.49,4.9,0.31307,0.00015,23.51203]
[1778538213820,35.02,81826.83,4.9,0.3131,0.00015,23.50969]
[1778538213828,35.02,81826.83,4.9,0.3131,0.00015,23.50969]
[1778538213900,35.02,81826.83,4.9,0.3131,0.00015,23.50969]
[1778538214911,35.02,81814.85,4.9,0.31128,0.00015,23.44721]
[1778538215619,35.02,81814.85,4.9,0.31128,0.00015,23.44721]
[1778538215703,35.02,81806.43,4.9,0.31001,0.00015,23.40299]
[1778538220885,35.03,81802.5,4.9,0.30943,0.00015,23.38275]
[1778538222823,35.03,81801.94,4.9,0.30935,0.00015,23.38016]
[1778538222836,35.03,81801.71,4.9,0.30933,0.00015,23.37932]
[1778538223816,35.03,81801.71,4.9,0.30933,0.00015,23.37932]
[1778538223854,35.03,81800.32,4.9,0.30911,0.00015,23.37184]
[1778538229678,35.03,81803.38,4.9,0.30958,0.00015,23.38815]
[1778538234714,35.03,81805.31,4.9,0.30987,0.00015,23.39833]
[1778538237396,35.03,81805.56,4.9,0.30991,0.00015,23.39964]
[1778538238741,35.03,81814.8,4.9,0.31132,0.00015,23.44828]
[1778538243776,35.03,81813.44,4.9,0.3111,0.00015,23.44093]
[1778538248812,35.03,81818.05,4.9,0.3118,0.00015,23.4649]
[1778538252710,35.03,81814.84,4.9,0.3113,0.00015,23.44792]
[1778538257881,35.03,81823.28,4.9,0.31259,0.00015,23.4923]
[1778538262916,35.03,81826.77,4.9,0.31313,0.00015,23.51064]
[1778538267951,35.03,81828.69,4.9,0.31342,0.00015,23.52071]
[1778538269009,35.03,81828.69,4.9,0.31342,0.00015,23.52071]
[1778538271954,35.03,81832.46,4.9,0.314,0.00015,23.54032]
[1778538272478,35.03,81832.06,4.9,0.31391,0.00015,23.53398]
[1778538273395,35.03,81837.28,4.9,0.31471,0.00015,23.56112]
[1778538274317,35.03,81841.52,4.9,0.31536,0.00015,23.58308]
[1778538274956,35.03,81841.52,4.9,0.31536,0.00015,23.58308]
[1778538277880,35.03,81846.24,4.9,0.31608,0.00015,23.6074]
[1778538283058,35.03,81847.73,4.9,0.3163,0.00015,23.61493]
[1778538284989,35.03,81847.73,4.9,0.3163,0.00015,23.61493]
[1778538293128,35.03,81846.74,4.9,0.31614,0.00015,23.60956]
[1778538298163,35.03,81848.0,4.9,0.31633,0.00015,23.61587]
[1778538299480,35.03,81848.0,4.9,0.31633,0.00015,23.61587]
[1778538299906,35.03,81848.0,4.9,0.31633,0.00015,23.61587]
[1778538302309,35.03,81842.6,4.9,0.3155,0.00015,23.58794]
[1778538302362,35.03,81842.6,4.9,0.3155,0.00015,23.58794]
[1778538302522,35.03,81842.6,4.9,0.3155,0.00015,23.58794]
[1778538302568,35.03,81842.6,4.9,0.3155,0.00015,23.58794]
[1778538303395,35.02,81833.89,4.9,0.31417,0.00015,23.54266]
[1778538304187,35.02,81833.89,4.9,0.31417,0.00015,23.54266]
[1778538304991,35.02,81833.89,4.9,0.31417,0.00015,23.54266]
[1778538306844,35.02,81829.51,4.9,0.31349,0.00015,23.5198]
[1778538307616,35.02,81829.37,4.9,0.31347,0.00015,23.51883]
[1778538313268,35.02,81822.26,4.9,0.31237,0.00015,23.48122]
[1778538318303,35.02,81819.33,4.9,0.31191,0.00015,23.4655]
[1778538319408,35.02,81819.33,4.9,0.31191,0.00015,23.4655]
[1778538325352,35.01,81820.8,4.9,0.31212,0.00015,23.47281]
[1778538330565,35.01,81818.29,4.9,0.31173,0.00015,23.45939]
[1778538332917,35.01,81819.4,4.9,0.31187,0.00015,23.46097]
[1778538333664,35.01,81819.76,4.9,0.31193,0.00015,23.46299]
[1778538334974,35.01,81819.27,4.9,0.31186,0.00015,23.46042]
[1778538338759,35.02,81819.48,4.9,0.3119,0.00015,23.46175]
[1778538340457,35.02,81829.25,4.9,0.31339,0.00015,23.51294]
[1778538345492,35.02,81829.64,4.9,0.31345,0.00015,23.51501]
[1778538350527,35.02,81833.12,4.9,0.31398,0.00015,23.53312]
[1778538352541,35.02,81824.69,4.9,0.3127,0.00015,23.48921]
[1778538357576,35.02,81823.73,4.9,0.31255,0.00015,23.48432]
[1778538362907,35.02,81823.98,4.9,0.31259,0.00015,23.48572]
[1778538363166,35.02,81824.26,4.9,0.31264,0.00015,23.48722]
[1778538363790,35.02,81804.23,4.9,0.30959,0.00015,23.3819]
[1778538368874,35.02,81802.19,4.9,0.30928,0.00015,23.37102]
[1778538368915,35.02,81802.19,4.9,0.30928,0.00015,23.37102]
[1778538368947,35.02,81802.19,4.9,0.30928,0.00015,23.37102]
[1778538368975,35.02,81801.61,4.9,0.30919,0.00015,23.36792]
[1778538369649,35.02,81801.61,4.9,0.30919,0.00015,23.36792]
[1778538371603,35.02,81797.08,4.9,0.3085,0.00015,23.34374]
[1778538371707,35.02,81797.08,4.9,0.3085,0.00015,23.34374]
[1778538371934,35.02,81797.08,4.9,0.3085,0.00015,23.34374]
[1778538372482,35.02,81794.52,4.9,0.3081,0.00015,23.32988]
[1778538372486,35.02,81794.52,4.9,0.3081,0.00015,23.32988]
[1778538372641,35.02,81794.52,4.9,0.3081,0.00015,23.32988]
[1778538372859,35.02,81794.52,4.9,0.3081,0.00015,23.32988]
[1778538373114,35.01,81780.22,4.9,0.30594,0.00015,23.25335]
[1778538373929,35.01,81780.22,4.9,0.30594,0.00015,23.25335]
[1778538377275,35.01,81773.31,4.9,0.30489,0.00015,23.21613]
[1778538379015,35.01,81773.55,4.9,0.30493,0.00015,23.21741]
[1778538382170,35.01,81769.5,4.9,0.30432,0.00015,23.19555]
[1778538385470,35.01,81761.7,4.9,0.30314,0.00015,23.15338]
[1778538386701,35.01,81762.31,4.9,0.30324,0.00015,23.15675]
[1778538387870,35.02,81761.26,4.9,0.30308,0.00015,23.15115]
[1778538387884,35.02,81761.26,4.9,0.30308,0.00015,23.15115]
[1778538389904,35.02,81757.66,4.9,0.30254,0.00015,23.13165]
[1778538395853,35.02,81761.87,4.9,0.30316,0.00015,23.15074]
[1778538400888,35.02,81761.46,4.9,0.30311,0.00015,23.14878]
[1778538405923,35.02,81762.0,4.9,0.3032,0.00015,23.15196]
[1778538410099,35.02,81761.33,4.9,0.3031,0.00015,23.14848]
[1778538412313,35.02,81753.45,4.9,0.30192,0.00015,23.10585]
[1778538418177,35.03,81753.07,4.9,0.30188,0.00015,23.10425]
[1778538418228,35.03,81751.98,4.9,0.30172,0.00015,23.0984]
[1778538418964,35.03,81751.98,4.9,0.30172,0.00015,23.0984]
[1778538419108,35.03,81744.02,4.9,0.30052,0.00015,23.05501]
[1778538420066,35.03,81735.28,4.9,0.29922,0.00015,23.00717]
[1778538420970,35.03,81735.28,4.9,0.29922,0.00015,23.00717]
[1778538421032,35.03,81734.31,4.9,0.29908,0.00015,23.00203]
[1778538421430,35.03,81734.31,4.9,0.29908,0.00015,23.00203]
[1778538422039,35.03,81736.12,4.9,0.29936,0.00015,23.01219]
[1778538427074,35.03,81738.41,4.9,0.29973,0.00015,23.02566]
[1778538432133,35.04,81742.75,4.9,0.3004,0.00015,23.05029]
[1778538434126,35.04,81751.74,4.9,0.30176,0.00015,23.0997]
[1778538434227,35.04,81751.74,4.9,0.30176,0.00015,23.0997]
[1778538440168,35.04,81754.2,4.9,0.30214,0.00015,23.11368]
[1778538446210,35.05,81754.15,4.9,0.30215,0.00015,23.11395]
[1778538448224,35.05,81738.09,4.9,0.29975,0.00015,23.02639]
[1778538449134,35.05,81738.09,4.9,0.29975,0.00015,23.02639]
[1778538458365,35.06,81737.82,4.9,0.29973,0.00015,23.02217]
[1778538464336,35.06,81736.96,4.9,0.29963,0.00015,23.0187]
[1778538465803,35.06,81736.96,4.9,0.29963,0.00015,23.0187]
[1778538468076,35.06,81742.67,4.9,0.3005,0.00015,23.05035]
[1778538473399,35.07,81752.03,4.9,0.30192,0.00015,23.1022]
[1778538476836,35.07,81752.01,4.9,0.30192,0.00015,23.10219]
[1778538480865,35.07,81747.7,4.9,0.30129,0.00015,23.07928]
[1778538486018,35.07,81748.65,4.9,0.30145,0.00015,23.08507]
[1778538486020,35.07,81748.65,4.9,0.30145,0.00015,23.08507]
[1778538487497,35.08,81736.28,4.9,0.29961,0.00015,23.01781]
[1778538490051,35.08,81733.79,4.9,0.29925,0.00015,23.00432]
[1778538491525,35.08,81743.03,4.9,0.30064,0.00015,23.05554]
[1778538494683,35.08,81744.88,4.9,0.30093,0.00015,23.06609]
[1778538495557,35.08,81751.61,4.9,0.30194,0.00015,23.10276]
[1778538498678,35.08,81758.63,4.9,0.303,0.00015,23.1411]
[1778538498736,35.08,81758.63,4.9,0.303,0.00015,23.1411]
[1778538498872,35.08,81758.63,4.9,0.303,0.00015,23.1411]
[1778538498915,35.08,81758.63,4.9,0.303,0.00015,23.1411]
[1778538499991,35.09,81747.66,4.9,0.30136,0.00015,23.08171]
[1778538505629,35.09,81748.56,4.9,0.30152,0.00015,23.08718]
[1778538506946,35.09,81748.56,4.9,0.30152,0.00015,23.08718]
[1778538508280,35.09,81741.63,4.9,0.30048,0.00015,23.04961]
[1778538518721,35.1,81738.94,4.9,0.30011,0.00015,23.03242]
[1778538523756,35.1,81737.16,4.9,0.29987,0.00015,23.02351]
[1778538528791,35.11,81736.63,4.9,0.29981,0.00015,23.02148]
[1778538530688,35.11,81736.63,4.9,0.29981,0.00015,23.02148]
[1778538530931,35.11,81736.63,4.9,0.29981,0.00015,23.02148]
[1778538531272,35.11,81728.49,4.9,0.29861,0.00015,22.97729]
[1778538532817,35.11,81722.66,4.9,0.29775,0.00015,22.94535]
[1778538533588,35.11,81723.68,4.9,0.2979,0.00015,22.95098]
[1778538538804,35.12,81727.68,4.9,0.29852,0.00015,22.97407]
[1778538541459,35.12,81726.81,4.9,0.29839,0.00015,22.96923]
[1778538546626,35.12,81730.93,4.9,0.29903,0.00015,22.9925]
[1778538546918,35.12,81733.51,4.9,0.29942,0.00015,23.00683]
[1778538552320,35.12,81733.03,4.9,0.29936,0.00015,23.00491]
[1778538556743,35.13,81732.49,4.9,0.29932,0.00015,23.0031]
[1778538562878,35.14,81732.13,4.9,0.2993,0.00015,23.00232]
[1778538563721,35.14,81731.11,4.9,0.29915,0.00015,22.99692]
[1778538563731,35.14,81731.11,4.9,0.29915,0.00015,22.99692]
[1778538564038,35.14,81727.48,4.9,0.29861,0.00015,22.97685]
[1778538568939,35.14,81725.8,4.9,0.29834,0.00015,22.96717]
[1778538572475,35.14,81726.01,4.9,0.29836,0.00015,22.96451]
[1778538573853,35.14,81725.17,4.9,0.29823,0.00015,22.95978]
[1778538579144,35.13,81724.01,4.9,0.29804,0.00015,22.95277]
[1778538584179,35.13,81722.07,4.9,0.29774,0.00015,22.94158]
[1778538585632,35.13,81722.03,4.9,0.29773,0.00015,22.94126]
[1778538586254,35.13,81722.03,4.9,0.29773,0.00015,22.94126]
[1778538588874,35.13,81723.8,4.9,0.298,0.00015,22.95135]
[1778538591739,35.14,81724.54,4.9,0.29813,0.00015,22.95601]
[1778538593946,35.13,81721.78,4.9,0.29771,0.00015,22.94058]
[1778538596027,35.13,81721.81,4.9,0.29771,0.00015,22.94055]
[1778538598075,35.13,81722.59,4.9,0.29783,0.00015,22.94495]
[1778538599632,35.14,81724.89,4.9,0.29818,0.00015,22.95803]
[1778538602446,35.13,81724.33,4.9,0.29809,0.00015,22.9546]
[1778538607803,35.13,81724.28,4.9,0.29807,0.00015,22.95375]
[1778538609923,35.13,81721.99,4.9,0.29772,0.00015,22.9409]
[1778538610914,35.13,81721.14,4.9,0.29759,0.00015,22.9361]
[1778538610943,35.13,81721.14,4.9,0.29759,0.00015,22.9361]
[1778538611933,35.13,81721.14,4.9,0.29759,0.00015,22.9361]
[1778538615229,35.13,81721.1,4.9,0.29759,0.00015,22.93599]
[1778538618501,35.13,81721.86,4.9,0.29769,0.00015,22.93968]
[1778538618532,35.13,81721.86,4.9,0.29769,0.00015,22.93968]
[1778538618571,35.13,81721.86,4.9,0.29769,0.00015,22.93968]
[1778538618957,35.13,81721.86,4.9,0.29769,0.00015,22.93968]
[1778538619169,35.13,81721.86,4.9,0.29769,0.00015,22.9398]
[1778538619739,35.13,81721.86,4.9,0.29769,0.00015,22.9398]
[1778538619827,35.13,81733.81,4.9,0.29947,0.00015,23.00553]
[1778538620643,35.13,81733.81,4.9,0.29947,0.00015,23.00553]
[1778538620856,35.13,81733.81,4.9,0.29947,0.00015,23.00553]
[1778538623040,35.13,81743.43,4.9,0.30092,0.00015,23.05844]
[1778538624883,35.13,81744.54,4.9,0.30109,0.00015,23.06472]
[1778538630506,35.13,81753.94,4.9,0.30252,0.00015,23.11642]
[1778538635541,35.14,81751.17,4.9,0.30209,0.00015,23.09748]
[1778538639393,35.14,81750.14,4.9,0.30193,0.00015,23.09196]
[1778538643204,35.14,81745.2,4.9,0.30121,0.00015,23.06551]
[1778538649639,35.14,81750.72,4.9,0.30205,0.00015,23.09624]
[1778538654674,35.14,81750.32,4.9,0.302,0.00015,23.09443]
[1778538659709,35.15,81750.98,4.9,0.30211,0.00015,23.09835]
[1778538665751,35.15,81750.72,4.9,0.30209,0.00015,23.09734]
[1778538667707,35.15,81750.76,4.9,0.30209,0.00015,23.09762]
[1778538674815,35.15,81746.65,4.9,0.3015,0.00015,23.07597]
[1778538676405,35.15,81746.65,4.9,0.3015,0.00015,23.07597]
[1778538676410,35.15,81746.65,4.9,0.3015,0.00015,23.07597]
[1778538682871,35.16,81750.3,4.9,0.30206,0.00015,23.09642]
[1778538687906,35.16,81750.64,4.9,0.30212,0.00015,23.09862]
[1778538692941,35.16,81750.77,4.9,0.30212,0.00015,23.09536]
[1778538696372,35.16,81750.83,4.9,0.30214,0.00015,23.09582]
[1778538702004,35.16,81753.05,4.9,0.30249,0.00015,23.10838]
[1778538710064,35.17,81752.68,4.9,0.30244,0.00015,23.10678]
[1778538717113,35.17,81753.26,4.9,0.30254,0.00015,23.11025]
[1778538722150,35.17,81750.34,4.9,0.30211,0.00015,23.09473]
[1778538727185,35.17,81754.49,4.9,0.30274,0.00015,23.11746]
[1778538732220,35.17,81754.64,4.9,0.30277,0.00015,23.11845]
[1778538736387,35.17,81754.16,4.9,0.3027,0.00015,23.11596]
[1778538742292,35.17,81750.77,4.9,0.3022,0.00015,23.09793]
[1778538743150,35.17,81750.77,4.9,0.3022,0.00015,23.09793]
[1778538748334,35.17,81759.9,4.9,0.30357,0.00015,23.14743]
[1778538753447,35.17,81759.58,4.9,0.3035,0.00015,23.14145]
[1778538754070,35.17,81760.91,4.9,0.3037,0.00015,23.14864]
[1778538754190,35.17,81760.91,4.9,0.3037,0.00015,23.14864]
[1778538754741,35.17,81763.63,4.9,0.30411,0.00015,23.16329]
[1778538763439,35.17,81766.61,4.9,0.30455,0.00015,23.17913]
[1778538765613,35.17,81766.61,4.9,0.30455,0.00015,23.17913]
[1778538765631,35.17,81766.61,4.9,0.30455,0.00015,23.17913]
[1778538765983,35.17,81766.61,4.9,0.30455,0.00015,23.17913]
[1778538768171,35.17,81762.87,4.9,0.30398,0.00015,23.15893]
[1778538768646,35.17,81761.85,4.9,0.30383,0.00015,23.15343]
[1778538769131,35.17,81761.85,4.9,0.30383,0.00015,23.15343]
[1778538772602,35.17,81757.46,4.9,0.30317,0.00015,23.12977]
[1778538777537,35.17,81760.77,4.9,0.30367,0.00015,23.14764]
[1778538778544,35.17,81760.37,4.9,0.30361,0.00015,23.14548]
[1778538783579,35.17,81760.69,4.9,0.30366,0.00015,23.14715]
[1778538789621,35.17,81760.76,4.9,0.30366,0.00015,23.14746]
[1778538794656,35.17,81760.0,4.9,0.30355,0.00015,23.14329]
[1778538799691,35.17,81759.21,4.9,0.30343,0.00015,23.13897]
[1778538804726,35.17,81759.09,4.9,0.30341,0.00015,23.13826]
[1778538809761,35.17,81760.29,4.9,0.30359,0.00015,23.14465]
[1778538815983,35.17,81760.26,4.9,0.30358,0.00015,23.14446]
[1778538822875,35.17,81758.17,4.9,0.30324,0.00015,23.12873]
[1778538827373,35.17,81760.25,4.9,0.30354,0.00015,23.13987]
[1778538828196,35.17,81760.54,4.9,0.30359,0.00015,23.14139]
[1778538829637,35.17,81759.95,4.9,0.3035,0.00015,23.1382]
[1778538829414,35.17,81750.19,4.9,0.30204,0.00015,23.08542]
[1778538830101,35.17,81750.19,4.9,0.30204,0.00015,23.08542]
[1778538830557,35.17,81740.58,4.9,0.3006,0.00015,23.03315]
[1778538835723,35.17,81735.17,4.9,0.2998,0.00015,23.00391]
[1778538840840,35.18,81740.33,4.9,0.30059,0.00015,23.03293]
[1778538841162,35.18,81740.33,4.9,0.30059,0.00015,23.03293]
[1778538846285,35.18,81744.1,4.9,0.30117,0.00015,23.05391]
[1778538852055,35.18,81742.98,4.9,0.30102,0.00015,23.04847]
[1778538853733,35.18,81741.85,4.9,0.30085,0.00015,23.04242]
[1778538856332,35.18,81738.94,4.9,0.30043,0.00015,23.02678]
[1778538861443,35.19,81733.38,4.9,0.29962,0.00015,22.99728]
[1778538862807,35.19,81743.93,4.9,0.3012,0.00015,23.05496]
[1778538872195,35.19,81743.07,4.9,0.30107,0.00015,23.04699]
[1778538877230,35.2,81740.43,4.9,0.3007,0.00015,23.03317]
[1778538882426,35.2,81741.62,4.9,0.30089,0.00015,23.04011]
[1778538887711,35.2,81743.88,4.9,0.30124,0.00015,23.05309]
[1778538893342,35.21,81743.77,4.9,0.30125,0.00015,23.05308]
[1778538896893,35.21,81738.28,4.9,0.30043,0.00015,23.0235]
[1778538902240,35.21,81732.08,4.9,0.29953,0.00015,22.99028]
[1778538902317,35.21,81732.08,4.9,0.29953,0.00015,22.99028]
[1778538902531,35.21,81730.08,4.9,0.29924,0.00015,22.97964]
[1778538907936,35.22,81731.57,4.9,0.29948,0.00015,22.98848]
[1778538910288,35.21,81730.09,4.9,0.29925,0.00015,22.98005]
[1778538912562,35.21,81730.04,4.9,0.29924,0.00015,22.97975]
[1778538914982,35.21,81730.1,4.9,0.29925,0.00015,22.98005]
[1778538916178,35.21,81730.14,4.9,0.29925,0.00015,22.98025]
[1778538916881,35.21,81730.17,4.9,0.29925,0.00015,22.98025]
[1778538917502,35.21,81730.17,4.9,0.29925,0.00015,22.98025]
[1778538918107,35.21,81730.17,4.9,0.29926,0.00015,22.98039]
[1778538918776,35.21,81730.17,4.9,0.29926,0.00015,22.98039]
[1778538919218,35.21,81730.17,4.9,0.29926,0.00015,22.98039]
[1778538919406,35.21,81730.17,4.9,0.29926,0.00015,22.98039]
[1778538920394,35.22,81730.17,4.9,0.29927,0.00015,22.98067]
[1778538921016,35.22,81731.48,4.9,0.29947,0.00015,22.98798]
[1778538921608,35.22,81731.48,4.9,0.29947,0.00015,22.98798]
[1778538922545,35.22,81736.8,4.9,0.30027,0.00015,23.01734]
[1778538924074,35.22,81742.57,4.9,0.30113,0.00015,23.04889]
[1778538930601,35.22,81743.75,4.9,0.30133,0.00015,23.05609]
[1778538936643,35.23,81742.33,4.9,0.30111,0.00015,23.04479]
[1778538940205,35.23,81742.37,4.9,0.30113,0.00015,23.04537]
[1778538945707,35.23,81743.29,4.9,0.30129,0.00015,23.05106]
[1778538950504,35.23,81743.32,4.9,0.3013,0.00015,23.05157]
[1778538950538,35.23,81743.32,4.9,0.3013,0.00015,23.05157]
[1778538953514,35.24,81736.08,4.9,0.30023,0.00015,23.01255]
[1778538953614,35.24,81734.1,4.9,0.29995,0.00015,23.00208]
[1778538954783,35.24,81732.45,4.9,0.2997,0.00015,22.99307]
[1778538954884,35.24,81732.51,4.9,0.2997,0.00015,22.99324]
[1778538955966,35.24,81732.51,4.9,0.2997,0.00015,22.99324]
[1778538957037,35.24,81735.6,4.9,0.30017,0.00015,23.01028]
[1778538957137,35.24,81738.22,4.9,0.30057,0.00015,23.02471]
[1778538962314,35.24,81738.73,4.9,0.30063,0.00015,23.02694]
[1778538967862,35.2,81738.18,4.9,0.30036,0.00015,23.01766]
[1778538970367,35.2,81738.46,4.9,0.3004,0.00015,23.01901]
[1778538970468,35.2,81738.38,4.9,0.30038,0.00015,23.0184]
[1778538975568,35.2,81738.84,4.9,0.30046,0.00015,23.02132]
[1778538981055,35.21,81738.89,4.9,0.30049,0.00015,23.02231]
[1778538984122,35.21,81748.18,4.9,0.30189,0.00015,23.07316]
[1778538984830,35.21,81749.66,4.9,0.30214,0.00015,23.08204]
[1778538988581,35.22,81750.54,4.9,0.30233,0.00015,23.08897]
[1778538994124,35.24,81746.41,4.9,0.30178,0.00015,23.06559]
[1778538994903,35.24,81746.29,4.9,0.30177,0.00015,23.0651]
[1778538995709,35.24,81746.29,4.9,0.30177,0.00015,23.0651]
[1778539001068,35.25,81749.73,4.9,0.3023,0.00015,23.08421]
[1778539004808,35.25,81749.0,4.9,0.3022,0.00015,23.08056]
[1778539009246,35.25,81749.61,4.9,0.3023,0.00015,23.08415]
[1778539011971,35.25,81751.33,4.9,0.30256,0.00015,23.09365]
[1778539017205,35.25,81754.97,4.9,0.30311,0.00015,23.11353]
[1778539022240,35.25,81755.02,4.9,0.30312,0.00015,23.11394]
[1778539027276,35.25,81751.87,4.9,0.30266,0.00015,23.09712]
[1778539032311,35.25,81754.45,4.9,0.30305,0.00015,23.1112]
[1778539038353,35.25,81758.15,4.9,0.3036,0.00015,23.13116]
[1778539043394,35.25,81759.38,4.9,0.30379,0.00015,23.13776]
[1778539047076,35.25,81759.75,4.9,0.30384,0.00015,23.13973]
[1778539048359,35.25,81759.02,4.9,0.30373,0.00015,23.13579]
[1778539048490,35.25,81759.02,4.9,0.30373,0.00015,23.13579]
[1778539048586,35.25,81759.02,4.9,0.30373,0.00015,23.13579]
[1778539049596,35.25,81756.36,4.9,0.30333,0.00015,23.12148]
[1778539049659,35.25,81756.36,4.9,0.30333,0.00015,23.12148]
[1778539055379,35.25,81759.43,4.9,0.30376,0.00015,23.13369]
[1778539059491,35.25,81761.2,4.9,0.30403,0.00015,23.14317]
[1778539059502,35.25,81761.2,4.9,0.30403,0.00015,23.14317]
[1778539059680,35.25,81761.2,4.9,0.30403,0.00015,23.14317]
[1778539059966,35.25,81768.53,4.9,0.30513,0.00015,23.18243]
[1778539060071,35.25,81768.53,4.9,0.30513,0.00015,23.18243]
[1778539060513,35.25,81780.61,4.9,0.30694,0.00015,23.24682]
[1778539063800,35.25,81776.08,4.9,0.30626,0.00015,23.22255]
[1778539065577,35.25,81770.59,4.9,0.30543,0.00015,23.19308]
[1778539065629,35.25,81770.59,4.9,0.30543,0.00015,23.19308]
[1778539066366,35.25,81770.39,4.9,0.30539,0.00015,23.19185]
[1778539071590,35.25,81765.25,4.9,0.30461,0.00015,23.16394]
[1778539076625,35.25,81765.02,4.9,0.30456,0.00015,23.16239]
[1778539080678,35.25,81762.98,4.9,0.30425,0.00015,23.15126]
[1778539080724,35.25,81762.98,4.9,0.30425,0.00015,23.15126]
[1778539082594,35.25,81757.27,4.9,0.30339,0.00015,23.12046]
[1778539087702,35.24,81755.7,4.9,0.30316,0.00015,23.11193]
[1778539092737,35.24,81753.61,4.9,0.30284,0.00015,23.10064]
[1778539097772,35.24,81754.78,4.9,0.30302,0.00015,23.10698]
[1778539097946,35.24,81754.78,4.9,0.30302,0.00015,23.10698]
[1778539098863,35.24,81754.78,4.9,0.30302,0.00015,23.10698]
[1778539100938,35.24,81761.27,4.9,0.30399,0.00015,23.14189]
[1778539109856,35.24,81766.39,4.9,0.30475,0.00015,23.16892]
[1778539116665,35.24,81766.39,4.9,0.30475,0.00015,23.16892]
[1778539122948,35.24,81766.29,4.9,0.30469,0.00015,23.16354]
[1778539127983,35.24,81771.53,4.9,0.30547,0.00015,23.1913]
[1778539133018,35.24,81771.44,4.9,0.30544,0.00015,23.1905]
[1778539143088,35.23,81771.44,4.9,0.30542,0.00015,23.18981]
[1778539149130,35.23,81771.54,4.9,0.30542,0.00015,23.18986]
[1778539154165,35.23,81772.03,4.9,0.30549,0.00015,23.19207]
[1778539159200,35.22,81772.1,4.9,0.30548,0.00015,23.19203]
[1778539165242,35.22,81772.12,4.9,0.30547,0.00015,23.19165]
[1778539169914,35.22,81771.84,4.9,0.30542,0.00015,23.18992]
[1778539179340,35.22,81771.63,4.9,0.30534,0.00015,23.18367]
[1778539182361,35.22,81763.69,4.9,0.30414,0.00015,23.14091]
[1778539185630,35.21,81764.56,4.9,0.30427,0.00015,23.14551]
[1778539191424,35.21,81765.83,4.9,0.30445,0.00015,23.15203]
[1778539196463,35.21,81766.36,4.9,0.30452,0.00015,23.15467]
[1778539202508,35.21,81763.74,4.9,0.30412,0.00015,23.14037]
[1778539207543,35.21,81767.43,4.9,0.30467,0.00015,23.16005]
[1778539212578,35.21,81769.93,4.9,0.30504,0.00015,23.17318]
[1778539218005,35.21,81762.95,4.9,0.30399,0.00015,23.13556]
[1778539220925,35.21,81762.95,4.9,0.30399,0.00015,23.13548]
[1778539221225,35.21,81763.54,4.9,0.30407,0.00015,23.13862]
[1778539226682,35.21,81759.25,4.9,0.30343,0.00015,23.11542]
[1778539231718,35.21,81757.74,4.9,0.30317,0.00015,23.10296]
[1778539236753,35.21,81758.14,4.9,0.30323,0.00015,23.10516]
[1778539241788,35.21,81759.63,4.9,0.30346,0.00015,23.11324]
[1778539247830,35.21,81759.53,4.9,0.30344,0.00015,23.11274]
[1778539253872,35.21,81759.46,4.9,0.30344,0.00015,23.11241]
[1778539258907,35.21,81759.21,4.9,0.3034,0.00015,23.11112]
[1778539261070,35.21,81759.21,4.9,0.3034,0.00015,23.11112]
[1778539261928,35.21,81770.37,4.9,0.30508,0.00015,23.17112]
[1778539263123,35.21,81770.72,4.9,0.30513,0.00015,23.17296]
[1778539263440,35.21,81770.72,4.9,0.30513,0.00015,23.17296]
[1778539263918,35.21,81770.72,4.9,0.30513,0.00015,23.17296]
[1778539263977,35.21,81770.72,4.9,0.30513,0.00015,23.17296]
[1778539264020,35.21,81778.33,4.9,0.30627,0.00015,23.21358]
[1778539266303,35.21,81780.14,4.9,0.30654,0.00015,23.22307]
[1778539269583,35.2,81779.83,4.9,0.30649,0.00015,23.22115]
[1778539272679,35.2,81783.5,4.9,0.30703,0.00015,23.24042]
[1778539274443,35.2,81779.47,4.9,0.30642,0.00015,23.21874]
[1778539274510,35.2,81779.47,4.9,0.30642,0.00015,23.21874]
[1778539276852,35.2,81778.86,4.9,0.30632,0.00015,23.21531]
[1778539282071,35.2,81778.53,4.9,0.30625,0.00015,23.21299]
[1778539286456,35.2,81778.81,4.9,0.30629,0.00015,23.21419]
[1778539289120,35.19,81769.92,4.9,0.30494,0.00015,23.16634]
[1778539292737,35.19,81772.59,4.9,0.30531,0.00015,23.17623]
[1778539298262,35.19,81778.31,4.9,0.30616,0.00015,23.20627]
[1778539299321,35.19,81778.53,4.9,0.30619,0.00015,23.20734]
[1778539299370,35.19,81778.53,4.9,0.30619,0.00015,23.20734]
[1778539299425,35.19,81778.53,4.9,0.30619,0.00015,23.20734]
[1778539303160,35.19,81775.03,4.9,0.30565,0.00015,23.18829]
[1778539303338,35.19,81775.03,4.9,0.30565,0.00015,23.18829]
[1778539304986,35.19,81773.05,4.9,0.30535,0.00015,23.17762]
[1778539311068,35.19,81771.46,4.9,0.3051,0.00015,23.16883]
[1778539319331,35.18,81776.94,4.9,0.30591,0.00015,23.19759]
[1778539324366,35.18,81775.21,4.9,0.30564,0.00015,23.18801]
[1778539329401,35.18,81775.06,4.9,0.30561,0.00015,23.18688]
[1778539335029,35.18,81775.03,4.9,0.30559,0.00015,23.18645]
[1778539340479,35.18,81775.03,4.9,0.30558,0.00015,23.18595]
[1778539345514,35.17,81773.78,4.9,0.30538,0.00015,23.1789]
[1778539348320,35.17,81772.1,4.9,0.30512,0.00015,23.16976]
[1778539348373,35.17,81772.1,4.9,0.30512,0.00015,23.16976]
[1778539354794,35.17,81769.8,4.9,0.30474,0.00015,23.15284]
[1778539359356,35.17,81769.66,4.9,0.30471,0.00015,23.15183]
[1778539362732,35.17,81765.1,4.9,0.30402,0.00015,23.12715]
[1778539368676,35.17,81758.66,4.9,0.30305,0.00015,23.09245]
[1778539373711,35.17,81758.79,4.9,0.30308,0.00015,23.09326]
[1778539378746,35.17,81763.62,4.9,0.3038,0.00015,23.11938]
[1778539384129,35.17,81763.37,4.9,0.30377,0.00015,23.11805]
[1778539389824,35.17,81762.67,4.9,0.30366,0.00015,23.11436]
[1778539393412,35.17,81762.54,4.9,0.30365,0.00015,23.11369]
[1778539396879,35.17,81754.4,4.9,0.30242,0.00015,23.06978]
[1778539401914,35.17,81753.89,4.9,0.30236,0.00015,23.06727]
[1778539406135,35.17,81753.67,4.9,0.30233,0.00015,23.06624]
[1778539411984,35.18,81752.48,4.9,0.30213,0.00015,23.05594]
[1778539418028,35.18,81752.33,4.9,0.30212,0.00015,23.05548]
[1778539423063,35.18,81752.17,4.9,0.30211,0.00015,23.0549]
[1778539424743,35.18,81752.25,4.9,0.30212,0.00015,23.05539]
[1778539430112,35.18,81754.11,4.9,0.30241,0.00015,23.06587]
[1778539434180,35.18,81758.66,4.9,0.3031,0.00015,23.09062]
[1778539440183,35.18,81760.4,4.9,0.30336,0.00015,23.10013]
[1778539445218,35.18,81761.78,4.9,0.30357,0.00015,23.10765]
[1778539453274,35.18,81761.24,4.9,0.3035,0.00015,23.10486]
[1778539458309,35.18,81761.14,4.9,0.30348,0.00015,23.10441]
[1778539463344,35.19,81761.28,4.9,0.30351,0.00015,23.10527]
[1778539468379,35.19,81760.84,4.9,0.30344,0.00015,23.103]
[1778539477442,35.19,81760.47,4.9,0.30337,0.00015,23.09691]
[1778539480648,35.19,81760.84,4.9,0.30342,0.00015,23.09893]
[1778539486505,35.19,81765.56,4.9,0.30413,0.00015,23.12442]
[1778539492141,35.19,81766.04,4.9,0.30421,0.00015,23.12701]
[1778539497583,35.19,81770.6,4.9,0.30489,0.00015,23.15136]
[1778539502068,35.19,81770.54,4.9,0.30488,0.00015,23.15096]
[1778539507653,35.18,81774.88,4.9,0.30552,0.00015,23.17391]
[1778539512688,35.18,81777.96,4.9,0.30598,0.00015,23.19008]
[1778539517723,35.18,81778.64,4.9,0.30607,0.00015,23.19336]
[1778539522758,35.18,81776.31,4.9,0.30571,0.00015,23.18055]
[1778539523882,35.18,81776.31,4.9,0.30571,0.00015,23.18055]
[1778539525965,35.18,81774.94,4.9,0.3055,0.00015,23.17309]
[1778539528800,35.18,81765.98,4.9,0.30414,0.00015,23.12484]
[1778539529913,35.18,81765.98,4.9,0.30414,0.00015,23.12484]
[1778539531072,35.18,81765.74,4.9,0.30411,0.00015,23.12353]
[1778539536856,35.18,81766.76,4.9,0.30423,0.00015,23.1246]
[1778539537614,35.18,81766.76,4.9,0.30423,0.00015,23.1246]
[1778539542898,35.18,81768.38,4.9,0.30447,0.00015,23.13315]
[1778539547933,35.17,81771.14,4.9,0.30488,0.00015,23.1478]
[1778539552968,35.17,81771.36,4.9,0.30491,0.00015,23.1488]
[1778539558003,35.17,81770.95,4.9,0.30484,0.00015,23.14641]
[1778539562220,35.17,81765.19,4.9,0.30397,0.00015,23.11536]
[1778539562280,35.17,81765.19,4.9,0.30397,0.00015,23.11536]
[1778539562282,35.17,81765.19,4.9,0.30397,0.00015,23.11536]
[1778539562321,35.17,81764.38,4.9,0.30385,0.00015,23.11097]
[1778539564049,35.17,81756.5,4.9,0.30266,0.00015,23.06838]
[1778539569085,35.17,81756.49,4.9,0.30266,0.00015,23.06828]
[1778539571520,35.17,81755.34,4.9,0.30248,0.00015,23.06204]
[1778539571584,35.17,81755.34,4.9,0.30248,0.00015,23.06204]
[1778539573736,35.17,81751.72,4.9,0.30193,0.00015,23.04214]
[1778539573963,35.17,81751.72,4.9,0.30193,0.00015,23.04214]
[1778539574151,35.17,81751.72,4.9,0.30193,0.00015,23.04214]
[1778539576274,35.17,81752.01,4.9,0.30196,0.00015,23.04318]
[1778539576451,35.16,81752.01,4.9,0.30195,0.00015,23.04266]
[1778539579469,35.16,81759.28,4.9,0.30301,0.00015,23.08122]
[1778539580941,35.16,81759.14,4.9,0.30298,0.00015,23.08017]
[1778539581353,35.16,81759.04,4.9,0.30297,0.00015,23.07967]
[1778539582932,35.16,81762.22,4.9,0.30345,0.00015,23.09688]
[1778539586077,35.16,81763.27,4.9,0.30361,0.00015,23.1026]
[1778539586089,35.16,81763.27,4.9,0.30361,0.00015,23.1026]
[1778539587224,35.16,81778.56,4.9,0.30591,0.00015,23.1847]
[1778539587784,35.16,81778.56,4.9,0.30591,0.00015,23.1847]
[1778539587839,35.16,81778.56,4.9,0.30591,0.00015,23.1847]
[1778539593266,35.16,81784.16,4.9,0.30672,0.00015,23.20985]
[1778539598301,35.15,81783.67,4.9,0.30663,0.00015,23.20679]
[1778539603336,35.15,81784.68,4.9,0.30677,0.00015,23.2117]
[1778539605806,35.15,81786.22,4.9,0.307,0.00015,23.21969]
[1778539615421,35.14,81790.92,4.9,0.30767,0.00015,23.24342]
[1778539621463,35.14,81791.93,4.9,0.3078,0.00015,23.24797]
[1778539623786,35.14,81792.57,4.9,0.30789,0.00015,23.25123]
[1778539623886,35.14,81792.57,4.9,0.30789,0.00015,23.25123]
[1778539624484,35.14,81802.9,4.9,0.30945,0.00015,23.30561]
[1778539629521,35.13,81803.15,4.9,0.30946,0.00015,23.30599]
[1778539634556,35.13,81804.97,4.9,0.30971,0.00015,23.3147]
[1778539641605,35.12,81803.73,4.9,0.30948,0.00015,23.30694]
[1778539646640,35.11,81804.45,4.9,0.30956,0.00015,23.30991]
[1778539654696,35.11,81803.97,4.9,0.30943,0.00015,23.3018]
[1778539660738,35.1,81804.0,4.9,0.3094,0.00015,23.30102]
[1778539667787,35.09,81804.26,4.9,0.30941,0.00015,23.30133]
[1778539674840,35.09,81804.29,4.9,0.3094,0.00015,23.30119]
[1778539678865,35.08,81814.43,4.9,0.31091,0.00015,23.35324]
[1778539681138,35.08,81815.29,4.9,0.31103,0.00015,23.35757]
[1778539681554,35.08,81815.38,4.9,0.31104,0.00015,23.35785]
[1778539681885,35.08,81825.79,4.9,0.31262,0.00015,23.41214]
[1778539685089,35.08,81829.32,4.9,0.31314,0.00015,23.43005]
[1778539685183,35.08,81828.73,4.9,0.31305,0.00015,23.42673]
[1778539690949,35.07,81836.03,4.9,0.31414,0.00015,23.46382]
[1778539695984,35.07,81836.51,4.9,0.31418,0.00015,23.46551]
[1778539696568,35.07,81836.51,4.9,0.31418,0.00015,23.46551]
[1778539696598,35.07,81836.51,4.9,0.31418,0.00015,23.46551]
[1778539696837,35.07,81836.51,4.9,0.31418,0.00015,23.46551]
[1778539697687,35.07,81843.23,4.9,0.31521,0.00015,23.50012]
[1778539697998,35.07,81851.35,4.9,0.31645,0.00015,23.54174]
[1778539703033,35.06,81852.73,4.9,0.31662,0.00015,23.54771]
[1778539708068,35.05,81852.77,4.9,0.31659,0.00015,23.54677]
[1778539708917,35.05,81852.77,4.9,0.31659,0.00015,23.54677]
[1778539714110,35.04,81846.18,4.9,0.31552,0.00015,23.50731]
[1778539719146,35.04,81845.3,4.9,0.31535,0.00015,23.50182]
[1778539724181,35.03,81838.06,4.9,0.31421,0.00015,23.46346]
[1778539729445,35.03,81837.39,4.9,0.31409,0.00015,23.45936]
[1778539729457,35.03,81837.39,4.9,0.31409,0.00015,23.45936]
[1778539729542,35.03,81837.39,4.9,0.31408,0.00015,23.45906]
[1778539735258,35.02,81832.44,4.9,0.31328,0.00015,23.43204]
[1778539740294,35.01,81832.17,4.9,0.3132,0.00015,23.42938]
[1778539745329,35.0,81835.31,4.9,0.31364,0.00015,23.44421]
[1778539747346,35.0,81835.31,4.9,0.31362,0.00015,23.44369]
[1778539751374,34.99,81834.57,4.9,0.31348,0.00015,23.43879]
[1778539753113,34.99,81830.22,4.9,0.3128,0.00015,23.41584]
[1778539754160,34.99,81825.54,4.9,0.31208,0.00015,23.39111]
[1778539760092,34.99,81818.45,4.9,0.31097,0.00015,23.3531]
[1778539765473,34.98,81819.52,4.9,0.31109,0.00015,23.35739]
[1778539768064,34.98,81819.55,4.9,0.31109,0.00015,23.35738]
[1778539768439,34.98,81819.55,4.9,0.31109,0.00015,23.35738]
[1778539769756,34.97,81822.82,4.9,0.31158,0.00015,23.37409]
[1778539775543,34.97,81822.57,4.9,0.31148,0.00015,23.3675]
[1778539780578,34.96,81822.43,4.9,0.31144,0.00015,23.36597]
[1778539787627,34.96,81821.4,4.9,0.31125,0.00015,23.35952]
[1778539792662,34.95,81826.39,4.9,0.31198,0.00015,23.38491]
[1778539798704,34.95,81826.77,4.9,0.31201,0.00015,23.38582]
[1778539803739,34.94,81827.02,4.9,0.31202,0.00015,23.38622]
[1778539808774,34.94,81829.04,4.9,0.3123,0.00015,23.39587]
[1778539814816,34.93,81829.86,4.9,0.31239,0.00015,23.39898]
[1778539819851,34.92,81829.14,4.9,0.31225,0.00015,23.39419]
[1778539825894,34.92,81829.34,4.9,0.31224,0.00015,23.39403]
[1778539831271,34.91,81833.64,4.9,0.31287,0.00015,23.41574]
[1778539831923,34.91,81833.68,4.9,0.31285,0.00015,23.41146]
[1778539832845,34.91,81833.71,4.9,0.31284,0.00015,23.4114]
[1778539837979,34.9,81835.14,4.9,0.31302,0.00015,23.41758]
[1778539843016,34.89,81835.41,4.9,0.31303,0.00015,23.41794]
[1778539850416,34.89,81835.29,4.9,0.313,0.00015,23.4169]
[1778539850473,34.88,81835.29,4.9,0.31296,0.00015,23.41568]
[1778539856107,34.88,81841.08,4.9,0.31384,0.00015,23.44551]
[1778539859031,34.88,81839.86,4.9,0.31365,0.00015,23.43896]
[1778539859067,34.88,81839.86,4.9,0.31364,0.00015,23.43887]
[1778539864163,34.87,81837.39,4.9,0.31323,0.00015,23.42489]
[1778539869198,34.87,81836.26,4.9,0.31302,0.00015,23.41793]
[1778539874233,34.86,81834.7,4.9,0.31275,0.00015,23.40872]
[1778539880275,34.85,81835.21,4.9,0.31279,0.00015,23.41016]
[1778539885310,34.85,81836.07,4.9,0.31289,0.00015,23.41364]
[1778539890345,34.84,81836.73,4.9,0.31296,0.00015,23.41606]
[1778539895380,34.84,81837.31,4.9,0.31299,0.00015,23.4138]
[1778539900415,34.83,81837.08,4.9,0.31292,0.00015,23.41156]
[1778539900895,34.83,81837.08,4.9,0.31292,0.00015,23.41156]
[1778539910485,34.82,81837.91,4.9,0.31298,0.00015,23.41362]
[1778539913506,34.81,81845.44,4.9,0.31412,0.00015,23.45237]
[1778539916256,34.81,81845.73,4.9,0.31415,0.00015,23.45341]
[1778539916527,34.81,81848.76,4.9,0.31462,0.00015,23.46915]
[1778539917558,34.81,81848.76,4.9,0.31462,0.00015,23.46915]
[1778539919914,34.81,81853.4,4.9,0.31532,0.00015,23.49305]
[1778539920562,34.81,81853.4,4.9,0.31532,0.00015,23.49305]
[1778539920801,34.81,81853.4,4.9,0.31532,0.00015,23.49295]
[1778539922536,34.81,81853.47,4.9,0.31533,0.00015,23.49334]
[1778539922583,34.81,81853.47,4.9,0.31533,0.00015,23.49334]
[1778539922859,34.81,81853.27,4.9,0.3153,0.00015,23.49232]
[1778539923068,34.81,81853.27,4.9,0.3153,0.00015,23.49232]
[1778539928612,34.8,81845.92,4.9,0.31416,0.00015,23.45364]
[1778539932503,34.8,81846.9,4.9,0.3143,0.00015,23.45857]
[1778539932626,34.8,81846.9,4.9,0.3143,0.00015,23.45857]
[1778539938683,34.8,81851.83,4.9,0.31505,0.00015,23.48373]
[1778539945733,34.8,81851.25,4.9,0.31494,0.00015,23.4802]
[1778539951745,34.8,81851.25,4.9,0.31494,0.00015,23.4802]
[1778539952361,34.8,81851.25,4.9,0.31494,0.00015,23.4802]
[1778539952410,34.8,81851.25,4.9,0.31494,0.00015,23.4802]
[1778539957718,34.79,81854.05,4.9,0.31534,0.00015,23.49013]
[1778539958906,34.8,81859.63,4.9,0.3162,0.00015,23.51916]
[1778539959067,34.8,81859.63,4.9,0.3162,0.00015,23.51916]
[1778539959274,34.8,81859.63,4.9,0.3162,0.00015,23.51916]
[1778539959368,34.8,81871.73,4.9,0.31808,0.00016,23.58159]
[1778539961615,34.8,81877.73,4.9,0.319,0.00016,23.61232]
[1778539964233,34.79,81875.42,4.9,0.31864,0.00016,23.60032]
[1778539967910,34.79,81881.77,4.9,0.31962,0.00016,23.63257]
[1778539970721,34.79,81884.16,4.9,0.31999,0.00016,23.64461]
[1778539971919,34.79,81897.23,4.9,0.32201,0.00016,23.71067]
[1778539974108,34.79,81899.23,4.9,0.32232,0.00016,23.72063]
[1778539975986,34.79,81900.86,4.9,0.32256,0.00016,23.72856]
[1778539976047,34.79,81900.86,4.9,0.32256,0.00016,23.72856]
[1778539976373,34.79,81900.86,4.9,0.32256,0.00016,23.72856]
[1778539976392,34.79,81900.86,4.9,0.32256,0.00016,23.72856]
[1778539978185,34.79,81906.36,4.9,0.32341,0.00016,23.75593]
[1778539979077,34.78,81908.75,4.9,0.32378,0.00016,23.76775]
[1778539980460,34.78,81906.07,4.9,0.32336,0.00016,23.75412]
[1778539985674,34.78,81906.79,4.9,0.32344,0.00016,23.75688]
[1778539987060,34.78,81906.23,4.9,0.32334,0.00016,23.75374]
[1778539987177,34.78,81906.23,4.9,0.32334,0.00016,23.75374]
[1778539987205,34.78,81906.23,4.9,0.32334,0.00016,23.75374]
[1778539988031,34.77,81896.53,4.9,0.32182,0.00016,23.70451]
[1778539989038,34.77,81888.76,4.9,0.3206,0.00016,23.66498]
[1778539994073,34.77,81879.49,4.9,0.31915,0.00016,23.61723]
[1778539995133,34.77,81879.49,4.9,0.31915,0.00016,23.61723]
[1778539995179,34.77,81879.49,4.9,0.31915,0.00016,23.61723]
[1778539997788,34.77,81878.14,4.9,0.31893,0.00016,23.61022]
[1778540003136,34.77,81874.6,4.9,0.31838,0.00016,23.5918]
[1778540008171,34.77,81875.14,4.9,0.31845,0.00016,23.59441]
[1778540009017,34.77,81875.14,4.9,0.31845,0.00016,23.59441]
[1778540009136,34.77,81875.14,4.9,0.31845,0.00016,23.59441]
[1778540009158,34.77,81875.14,4.9,0.31845,0.00016,23.59441]
[1778540009594,34.77,81875.14,4.9,0.31845,0.00016,23.59441]
[1778540011193,34.76,81864.83,4.9,0.31682,0.00015,23.53676]
[1778540016218,34.76,81870.53,4.9,0.31769,0.00016,23.56576]
[1778540022270,34.76,81869.75,4.9,0.31754,0.00016,23.56089]
[1778540027731,34.75,81868.24,4.9,0.31729,0.00016,23.55264]
[1778540033347,34.75,81863.59,4.9,0.31655,0.00015,23.52794]
[1778540038382,34.75,81863.93,4.9,0.31659,0.00016,23.52926]
[1778540043023,34.75,81865.04,4.9,0.31675,0.00016,23.53466]
[1778540048452,34.74,81860.72,4.9,0.31607,0.00015,23.51184]
[1778540051014,34.74,81860.72,4.9,0.31607,0.00015,23.51184]
[1778540056508,34.74,81858.34,4.9,0.31568,0.00015,23.4989]
[1778540062551,34.74,81858.24,4.9,0.31565,0.00015,23.498]
[1778540067083,34.73,81858.44,4.9,0.31568,0.00015,23.49878]
[1778540067084,34.73,81858.44,4.9,0.31568,0.00015,23.49878]
[1778540067237,34.73,81858.44,4.9,0.31568,0.00015,23.49878]
[1778540067284,34.73,81858.44,4.9,0.31568,0.00015,23.49878]
[1778540067670,34.73,81858.44,4.9,0.31568,0.00015,23.49878]
[1778540067831,34.73,81858.44,4.9,0.31568,0.00015,23.49878]
[1778540067849,34.73,81848.03,4.9,0.31406,0.00015,23.44418]
[1778540068163,34.73,81848.03,4.9,0.31406,0.00015,23.44418]
[1778540068263,34.73,81848.03,4.9,0.31406,0.00015,23.44418]
[1778540073820,34.73,81845.24,4.9,0.31357,0.00015,23.42454]
[1778540076649,34.72,81837.03,4.9,0.31228,0.00015,23.38049]
[1778540081684,34.72,81837.38,4.9,0.31231,0.00015,23.38162]
[1778540086719,34.71,81841.64,4.9,0.31295,0.00015,23.40329]
[1778540091754,34.71,81844.49,4.9,0.31336,0.00015,23.41746]
[1778540096789,34.7,81844.78,4.9,0.31338,0.00015,23.41813]
[1778540101824,34.7,81843.06,4.9,0.31309,0.00015,23.40824]
[1778540106859,34.7,81839.29,4.9,0.31248,0.00015,23.38759]
[1778540111894,34.69,81834.78,4.9,0.31176,0.00015,23.36312]
[1778540116929,34.69,81836.19,4.9,0.31196,0.00015,23.36994]
[1778540121964,34.68,81835.76,4.9,0.31187,0.00015,23.36701]
[1778540129015,34.68,81835.7,4.9,0.31184,0.00015,23.36576]
[1778540142106,34.67,81835.02,4.9,0.31165,0.00015,23.35623]
[1778540144420,34.67,81835.02,4.9,0.31165,0.00015,23.35623]
[1778540145200,34.67,81833.52,4.9,0.31141,0.00015,23.34804]
[1778540148458,34.67,81824.83,4.9,0.31007,0.00015,23.30156]
[1778540151468,34.67,81825.28,4.9,0.31013,0.00015,23.30388]
[1778540155197,34.66,81824.98,4.9,0.31007,0.00015,23.30181]
[1778540160784,34.66,81821.99,4.9,0.3096,0.00015,23.28553]
[1778540162248,34.66,81832.47,4.9,0.31121,0.00015,23.34111]
[1778540165694,34.66,81834.76,4.9,0.31156,0.00015,23.35302]
[1778540166518,34.66,81834.65,4.9,0.31154,0.00015,23.35232]
[1778540172320,34.65,81839.75,4.9,0.3123,0.00015,23.3784]
[1778540179369,34.65,81839.38,4.9,0.31221,0.00015,23.37554]
[1778540184404,34.64,81838.62,4.9,0.31207,0.00015,23.37089]
[1778540190446,34.64,81839.03,4.9,0.31212,0.00015,23.37232]
[1778540197495,34.63,81833.52,4.9,0.31121,0.00015,23.33799]
[1778540202530,34.63,81828.75,4.9,0.31046,0.00015,23.31225]
[1778540208572,34.63,81829.33,4.9,0.31054,0.00015,23.31492]
[1778540210149,34.63,81829.1,4.9,0.3105,0.00015,23.31363]
[1778540213163,34.63,81826.81,4.9,0.31014,0.00015,23.30123]
[1778540218642,34.63,81827.45,4.9,0.31023,0.00015,23.3043]
[1778540223677,34.62,81832.55,4.9,0.31101,0.00015,23.33112]
[1778540228712,34.62,81831.62,4.9,0.31085,0.00015,23.32576]
[1778540233747,34.62,81831.32,4.9,0.31079,0.00015,23.32375]
[1778540238966,34.62,81831.44,4.9,0.31081,0.00015,23.3243]
[1778540245831,34.61,81832.25,4.9,0.3109,0.00015,23.32766]
[1778540250866,34.61,81831.22,4.9,0.31073,0.00015,23.32164]
[1778540255901,34.61,81830.7,4.9,0.31061,0.00015,23.31414]
[1778540260936,34.61,81830.8,4.9,0.31061,0.00015,23.31423]
[1778540265971,34.6,81830.68,4.9,0.31058,0.00015,23.31316]
[1778540271006,34.6,81830.34,4.9,0.31051,0.00015,23.31091]
[1778540274554,34.6,81830.65,4.9,0.31055,0.00015,23.31231]
[1778540274623,34.6,81830.65,4.9,0.31055,0.00015,23.31231]
[1778540277743,34.6,81841.43,4.9,0.31221,0.00015,23.36923]
[1778540277787,34.6,81841.43,4.9,0.31221,0.00015,23.36923]
[1778540280755,34.6,81841.54,4.9,0.31222,0.00015,23.36956]
[1778540282814,34.59,81848.84,4.9,0.31334,0.00016,23.4077]
[1778540288127,34.59,81849.22,4.9,0.31337,0.00016,23.40872]
[1778540290418,34.58,81851.0,4.9,0.31363,0.00016,23.41776]
[1778540296183,34.58,81847.31,4.9,0.31303,0.00016,23.39725]
[1778540301218,34.57,81843.92,4.9,0.31248,0.00016,23.37855]
[1778540305265,34.57,81839.37,4.9,0.31176,0.00015,23.35401]
[1778540306975,34.57,81833.46,4.9,0.31084,0.00015,23.32246]
[1778540308558,34.57,81830.37,4.9,0.31036,0.00015,23.30579]
[1778540310301,34.57,81829.51,4.9,0.31022,0.00015,23.30104]
[1778540311227,34.57,81829.51,4.9,0.31021,0.00015,23.30096]
[1778540311612,34.57,81829.51,4.9,0.31021,0.00015,23.30096]
[1778540313517,34.57,81824.31,4.9,0.30938,0.00015,23.26873]
[1778540319349,34.57,81824.28,4.9,0.30937,0.00015,23.26824]
[1778540321520,34.57,81824.28,4.9,0.30937,0.00015,23.26824]
[1778540324612,34.56,81823.81,4.9,0.30929,0.00015,23.26555]
[1778540331433,34.56,81820.38,4.9,0.30875,0.00015,23.24696]
[1778540336468,34.56,81821.91,4.9,0.30898,0.00015,23.25503]
[1778540341503,34.56,81824.43,4.9,0.30937,0.00015,23.26837]
[1778540346539,34.56,81825.29,4.9,0.3095,0.00015,23.27279]
[1778540348699,34.56,81826.29,4.9,0.30965,0.00015,23.27811]
[1778540354595,34.56,81836.58,4.9,0.31123,0.00015,23.33259]
[1778540359630,34.56,81837.34,4.9,0.31133,0.00015,23.33622]
[1778540364665,34.55,81837.45,4.9,0.31134,0.00015,23.33639]
[1778540367660,34.55,81837.45,4.9,0.31133,0.00015,23.33615]
[1778540369666,34.55,81835.11,4.9,0.31097,0.00015,23.3237]
[1778540369675,34.55,81835.11,4.9,0.31097,0.00015,23.3237]
[1778540370630,34.55,81832.2,4.9,0.31051,0.00015,23.30806]
[1778540370707,34.55,81822.0,4.9,0.30893,0.00015,23.2534]
[1778540375742,34.55,81819.96,4.9,0.30859,0.00015,23.23816]
[1778540380777,34.55,81814.07,4.9,0.30769,0.00015,23.20653]
[1778540383212,34.55,81814.07,4.9,0.30769,0.00015,23.20653]
[1778540392861,34.55,81814.86,4.9,0.30782,0.00015,23.2113]
[1778540399910,34.56,81814.74,4.9,0.30781,0.00015,23.21094]
[1778540401218,34.56,81814.74,4.9,0.30781,0.00015,23.21094]
[1778540401606,34.56,81814.44,4.9,0.30777,0.00015,23.20936]
[1778540401954,34.56,81814.44,4.9,0.30777,0.00015,23.20936]
[1778540402043,34.56,81803.07,4.9,0.30602,0.00015,23.14785]
[1778540403523,34.56,81798.39,4.9,0.3053,0.00015,23.12244]
[1778540403652,34.56,81798.39,4.9,0.3053,0.00015,23.12244]
[1778540404110,34.56,81798.39,4.9,0.3053,0.00015,23.12244]
[1778540404166,34.56,81798.39,4.9,0.3053,0.00015,23.12244]
[1778540404950,34.56,81797.04,4.9,0.3051,0.00015,23.11531]
[1778540405211,34.56,81797.04,4.9,0.3051,0.00015,23.11531]
[1778540405570,34.56,81796.6,4.9,0.30504,0.00015,23.11303]
[1778540410998,34.56,81797.34,4.9,0.30517,0.00015,23.11766]
[1778540413081,34.56,81797.09,4.9,0.30513,0.00015,23.11641]
[1778540419055,34.57,81796.99,4.9,0.30514,0.00015,23.11675]
[1778540426103,34.57,81795.57,4.9,0.30495,0.00015,23.10975]
[1778540432145,34.57,81794.39,4.9,0.30476,0.00015,23.09967]
[1778540437180,34.58,81794.68,4.9,0.30482,0.00015,23.10178]
[1778540442924,34.58,81794.81,4.9,0.30485,0.00015,23.10291]
[1778540443240,34.58,81794.81,4.9,0.30485,0.00015,23.10291]
[1778540443511,34.58,81794.81,4.9,0.30485,0.00015,23.10301]
[1778540449264,34.58,81794.94,4.9,0.30489,0.00015,23.10441]
[1778540456314,34.59,81796.56,4.9,0.30516,0.00015,23.11388]
[1778540461349,34.59,81795.84,4.9,0.30506,0.00015,23.11039]
[1778540466384,34.59,81795.91,4.9,0.30509,0.00015,23.1112]
[1778540468935,34.59,81795.74,4.9,0.30506,0.00015,23.11036]
[1778540469220,34.59,81795.74,4.9,0.30506,0.00015,23.11036]
[1778540469231,34.59,81795.74,4.9,0.30506,0.00015,23.11036]
[1778540469238,34.59,81795.74,4.9,0.30506,0.00015,23.11036]
[1778540469805,34.59,81795.81,4.9,0.30508,0.00015,23.11091]
[1778540469917,34.59,81795.81,4.9,0.30508,0.00015,23.11091]
[1778540469953,34.59,81795.81,4.9,0.30508,0.00015,23.11091]
[1778540470334,34.59,81795.81,4.9,0.30508,0.00015,23.11091]
[1778540470350,34.59,81788.71,4.9,0.30399,0.00015,23.07229]
[1778540470364,34.59,81788.71,4.9,0.30399,0.00015,23.07229]
[1778540470925,34.59,81770.85,4.9,0.30126,0.00015,22.97412]
[1778540472633,34.59,81766.83,4.9,0.30064,0.00015,22.95176]
[1778540474011,34.59,81767.63,4.9,0.30076,0.00015,22.95609]
[1778540474069,34.59,81767.63,4.9,0.30076,0.00015,22.95609]
[1778540475980,34.59,81766.68,4.9,0.30061,0.00015,22.95062]
[1778540476463,34.59,81766.98,4.9,0.30066,0.00015,22.95219]
[1778540477297,34.59,81766.98,4.9,0.30066,0.00015,22.95219]
[1778540478033,34.59,81766.15,4.9,0.30053,0.00015,22.94749]
[1778540478562,34.59,81767.0,4.9,0.30065,0.00015,22.95201]
[1778540483608,34.59,81767.72,4.9,0.30075,0.00015,22.95559]
[1778540485474,34.59,81765.58,4.9,0.30042,0.00015,22.94354]
[1778540486734,34.59,81765.29,4.9,0.30037,0.00015,22.94185]
[1778540487763,34.59,81764.99,4.9,0.30032,0.00015,22.9401]
[1778540489603,34.59,81761.89,4.9,0.29984,0.00015,22.92274]
[1778540489636,34.59,81761.89,4.9,0.29984,0.00015,22.92274]
[1778540494945,34.58,81756.78,4.9,0.29903,0.00015,22.88974]
[1778540500623,34.58,81756.05,4.9,0.29891,0.00015,22.88538]
[1778540504746,34.58,81756.74,4.9,0.29901,0.00015,22.88913]
[1778540510694,34.58,81759.44,4.9,0.29942,0.00015,22.90389]
[1778540515729,34.58,81760.75,4.9,0.29961,0.00015,22.91091]
[1778540516864,34.58,81760.75,4.9,0.29961,0.00015,22.91091]
[1778540521138,34.58,81759.09,4.9,0.29935,0.00015,22.90144]
[1778540522897,34.58,81754.69,4.9,0.29868,0.00015,22.87681]
[1778540527800,34.58,81746.81,4.9,0.29748,0.00015,22.8327]
[1778540529111,34.58,81746.81,4.9,0.29748,0.00015,22.8327]
[1778540532447,34.58,81743.05,4.9,0.29691,0.00015,22.81164]
[1778540532983,34.58,81743.05,4.9,0.29691,0.00015,22.81164]
[1778540538006,34.58,81742.68,4.9,0.29685,0.00015,22.80962]
[1778540538040,34.58,81742.68,4.9,0.29685,0.00015,22.80962]
[1778540538124,34.58,81742.68,4.9,0.29685,0.00015,22.80962]
[1778540538158,34.58,81742.68,4.9,0.29685,0.00015,22.80962]
[1778540538891,34.58,81733.26,4.9,0.29543,0.00015,22.75666]
[1778540542004,34.58,81730.4,4.9,0.295,0.00015,22.74066]
[1778540546346,34.58,81729.58,4.9,0.29488,0.00015,22.73639]
[1778540548672,34.58,81729.81,4.9,0.29493,0.00015,22.73797]
[1778540553996,34.59,81730.25,4.9,0.29498,0.00015,22.73664]
[1778540559033,34.59,81733.65,4.9,0.2955,0.00015,22.75622]
[1778540564067,34.59,81736.54,4.9,0.29595,0.00015,22.77287]
[1778540564941,34.59,81736.54,4.9,0.29595,0.00015,22.77287]
[1778540570109,34.59,81743.41,4.9,0.297,0.00015,22.8117]
[1778540575144,34.59,81744.06,4.9,0.2971,0.00015,22.81545]
[1778540579172,34.59,81736.26,4.9,0.29592,0.00015,22.77169]
[1778540580604,34.59,81733.48,4.9,0.2955,0.00015,22.75604]
[1778540581327,34.59,81733.48,4.9,0.2955,0.00015,22.75604]
[1778540581346,34.59,81733.48,4.9,0.2955,0.00015,22.75604]
[1778540586045,34.59,81727.48,4.9,0.29461,0.00015,22.72258]
[1778540586080,34.59,81727.48,4.9,0.29461,0.00015,22.72258]
[1778540586221,34.59,81725.38,4.9,0.29429,0.00015,22.71079]
[1778540590148,34.6,81719.04,4.9,0.29334,0.00015,22.67511]
[1778540592560,34.6,81719.11,4.9,0.29335,0.00015,22.67559]
[1778540595718,34.6,81719.29,4.9,0.29339,0.00015,22.67699]
[1778540598828,34.6,81719.65,4.9,0.29345,0.00015,22.67918]
[1778540598830,34.6,81719.65,4.9,0.29345,0.00015,22.67918]
[1778540598857,34.6,81719.65,4.9,0.29345,0.00015,22.67918]
[1778540601536,34.6,81714.61,4.9,0.2927,0.00015,22.6508]
[1778540607376,34.6,81719.53,4.9,0.29345,0.00015,22.6793]
[1778540608068,34.6,81719.53,4.9,0.29345,0.00015,22.6793]
[1778540610341,34.6,81728.14,4.9,0.29476,0.00015,22.72822]
[1778540612117,34.6,81726.62,4.9,0.2945,0.00015,22.71531]
[1778540614743,34.6,81723.03,4.9,0.29396,0.00015,22.69505]
[1778540616369,34.6,81722.94,4.9,0.29395,0.00015,22.69458]
[1778540618317,34.6,81720.58,4.9,0.29359,0.00015,22.68122]
[1778540618544,34.6,81720.8,4.9,0.29363,0.00015,22.68247]
[1778540621384,34.6,81723.0,4.9,0.29396,0.00015,22.69494]
[1778540626509,34.6,81728.56,4.9,0.2948,0.00015,22.72652]
[1778540631257,34.6,81728.38,4.9,0.29478,0.00015,22.72553]
[1778540631264,34.6,81728.38,4.9,0.29478,0.00015,22.72553]
[1778540631273,34.6,81728.38,4.9,0.29478,0.00015,22.72553]
[1778540635142,34.6,81733.38,4.9,0.29553,0.00015,22.7538]
[1778540641479,34.6,81737.03,4.9,0.29608,0.00015,22.77418]
[1778540641861,34.6,81735.51,4.9,0.29585,0.00015,22.76559]
[1778540641895,34.6,81735.51,4.9,0.29585,0.00015,22.76559]
[1778540648028,34.6,81732.6,4.9,0.29541,0.00015,22.74916]
[1778540649229,34.6,81732.6,4.9,0.29541,0.00015,22.74915]
[1778540649326,34.6,81732.6,4.9,0.29541,0.00015,22.74915]
[1778540649774,34.6,81737.52,4.9,0.29615,0.00015,22.77685]
[1778540650191,34.6,81737.52,4.9,0.29615,0.00015,22.77685]
[1778540650261,34.6,81737.52,4.9,0.29615,0.00015,22.77685]
[1778540650378,34.6,81741.58,4.9,0.29677,0.00015,22.79965]
[1778540655713,34.6,81747.81,4.9,0.29771,0.00015,22.8345]
[1778540658206,34.6,81747.58,4.9,0.29768,0.00015,22.8332]
[1778540663769,34.6,81749.4,4.9,0.29795,0.00015,22.8432]
[1778540668804,34.6,81753.72,4.9,0.2986,0.00015,22.86713]
[1778540675458,34.6,81754.81,4.9,0.29873,0.00015,22.86871]
[1778540675462,34.6,81754.81,4.9,0.29873,0.00015,22.86871]
[1778540675822,34.6,81754.61,4.9,0.29869,0.00015,22.86736]
[1778540680889,34.6,81750.06,4.9,0.298,0.00015,22.84177]
[1778540685924,34.6,81752.75,4.9,0.2984,0.00015,22.85658]
[1778540690960,34.6,81753.15,4.9,0.29845,0.00015,22.85857]
[1778540695995,34.59,81758.47,4.9,0.29925,0.00015,22.8879]
[1778540700023,34.59,81759.64,4.9,0.29942,0.00015,22.89411]
[1778540701030,34.59,81759.62,4.9,0.29942,0.00015,22.89392]
[1778540703157,34.59,81758.93,4.9,0.29931,0.00015,22.89001]
[1778540703688,34.59,81759.03,4.9,0.29932,0.00015,22.89049]
[1778540706228,34.59,81764.73,4.9,0.30019,0.00015,22.92199]
[1778540711655,34.59,81764.76,4.9,0.30018,0.00015,22.92155]
[1778540712849,34.59,81764.22,4.9,0.30009,0.00015,22.91845]
[1778540716850,34.58,81764.58,4.9,0.30013,0.00015,22.92007]
[1778540716889,34.58,81764.58,4.9,0.30013,0.00015,22.92007]
[1778540722177,34.58,81768.98,4.9,0.30079,0.00015,22.94378]
[1778540725465,34.58,81769.49,4.9,0.30086,0.00015,22.94648]
[1778540732247,34.57,81762.71,4.9,0.29977,0.00015,22.90356]
[1778540732653,34.57,81762.71,4.9,0.29977,0.00015,22.90356]
[1778540738289,34.57,81762.06,4.9,0.29965,0.00015,22.8994]
[1778540743324,34.57,81762.51,4.9,0.29971,0.00015,22.90146]
[1778540748359,34.57,81762.53,4.9,0.2997,0.00015,22.9011]
[1778540750488,34.57,81762.23,4.9,0.29965,0.00015,22.89934]
[1778540750554,34.57,81762.23,4.9,0.29965,0.00015,22.89934]
[1778540752595,34.57,81758.75,4.9,0.29911,0.00015,22.87968]
[1778540754776,34.56,81754.71,4.9,0.29849,0.00015,22.85695]
[1778540754778,34.56,81754.71,4.9,0.29849,0.00015,22.85695]
[1778540756352,34.56,81755.92,4.9,0.29867,0.00015,22.86365]
[1778540757574,34.56,81754.72,4.9,0.29849,0.00015,22.85689]
[1778540758150,34.56,81754.83,4.9,0.2985,0.00015,22.85745]
[1778540763464,34.56,81754.86,4.9,0.2985,0.00015,22.8573]
[1778540768500,34.56,81754.65,4.9,0.29846,0.00015,22.85586]
[1778540773534,34.56,81755.74,4.9,0.29862,0.00015,22.86169]
[1778540776993,34.56,81754.8,4.9,0.29847,0.00015,22.85628]
[1778540781145,34.56,81755.32,4.9,0.29854,0.00015,22.85898]
[1778540781725,34.56,81750.41,4.9,0.29779,0.00015,22.83142]
[1778540783467,34.56,81747.73,4.9,0.29738,0.00015,22.81633]
[1778540783548,34.56,81747.73,4.9,0.29738,0.00015,22.81633]
[1778540785109,34.56,81747.8,4.9,0.29739,0.00015,22.81665]
[1778540787894,34.56,81744.41,4.9,0.29688,0.00015,22.79759]
[1778540788639,34.56,81743.98,4.9,0.29681,0.00015,22.7951]
[1778540793674,34.55,81741.48,4.9,0.29639,0.00015,22.77646]
[1778540794446,34.55,81741.48,4.9,0.29639,0.00015,22.77646]
[1778540794681,34.55,81742.58,4.9,0.29656,0.00015,22.78261]
[1778540799718,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540800677,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540800700,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540800721,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540800745,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540800901,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540801067,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540801611,34.55,81741.9,4.9,0.29645,0.00015,22.77867]
[1778540802242,34.55,81741.8,4.9,0.29644,0.00015,22.77806]
[1778540802313,34.55,81728.22,4.9,0.29438,0.00015,22.70133]
[1778540807006,34.55,81723.2,4.9,0.29362,0.00015,22.67303]
[1778540809081,34.56,81722.24,4.9,0.29348,0.00015,22.66772]
[1778540811026,34.56,81721.36,4.9,0.29336,0.00015,22.66297]
[1778540812316,34.56,81721.1,4.9,0.29332,0.00015,22.66149]
[1778540816057,34.56,81718.81,4.9,0.29298,0.00015,22.64881]
[1778540817600,34.56,81720.03,4.9,0.29317,0.00015,22.65585]
[1778540818931,34.56,81719.65,4.9,0.29311,0.00015,22.65385]
[1778540824616,34.56,81718.34,4.9,0.29293,0.00015,22.64683]
[1778540825069,34.56,81718.25,4.9,0.29292,0.00015,22.64651]
[1778540827068,34.56,81723.2,4.9,0.29367,0.00015,22.67476]
[1778540832949,34.57,81715.99,4.9,0.2926,0.00015,22.63431]
[1778540837984,34.57,81715.75,4.9,0.29258,0.00015,22.63348]
[1778540843019,34.57,81713.85,4.9,0.29231,0.00015,22.62322]
[1778540844310,34.57,81713.85,4.9,0.29231,0.00015,22.62322]
[1778540850068,34.58,81713.23,4.9,0.29224,0.00015,22.6205]
[1778540851498,34.58,81713.23,4.9,0.29224,0.00015,22.6205]
[1778540855860,34.58,81713.44,4.9,0.29226,0.00015,22.61805]
[1778540860069,34.58,81713.01,4.9,0.2922,0.00015,22.61584]
[1778540864406,34.58,81720.38,4.9,0.29333,0.00015,22.6583]
[1778540868184,34.58,81720.64,4.9,0.29337,0.00015,22.66004]
[1778540871543,34.58,81721.37,4.9,0.29349,0.00015,22.66437]
[1778540873529,34.58,81723.44,4.9,0.2938,0.00015,22.67624]
[1778540875695,34.59,81725.62,4.9,0.29414,0.00015,22.68872]
[1778540882106,34.59,81724.38,4.9,0.29396,0.00015,22.682]
[1778540887331,34.59,81731.63,4.9,0.29506,0.00015,22.72319]
[1778540892366,34.59,81733.66,4.9,0.29537,0.00015,22.73471]
[1778540897401,34.59,81734.23,4.9,0.29545,0.00015,22.73793]
[1778540902436,34.59,81736.88,4.9,0.29586,0.00015,22.75287]
[1778540909075,34.59,81736.74,4.9,0.29583,0.00015,22.75203]
[1778540911161,34.59,81736.81,4.9,0.29584,0.00015,22.75238]
[1778540911370,34.59,81736.81,4.9,0.29584,0.00015,22.75238]
[1778540911464,34.59,81736.81,4.9,0.29584,0.00015,22.75238]
[1778540911617,34.59,81736.81,4.9,0.29584,0.00015,22.75238]
[1778540912069,34.59,81732.83,4.9,0.29521,0.00015,22.72556]
[1778540912691,34.59,81732.83,4.9,0.29521,0.00015,22.72556]
[1778540912788,34.59,81724.12,4.9,0.29389,0.00015,22.6762]
[1778540915656,34.59,81723.38,4.9,0.29378,0.00015,22.67205]
[1778540916362,34.59,81718.56,4.9,0.29305,0.00015,22.64478]
[1778540916993,34.59,81718.01,4.9,0.29297,0.00015,22.64165]
[1778540919281,34.59,81717.8,4.9,0.29294,0.00015,22.64058]
[1778540920895,34.59,81717.8,4.9,0.29294,0.00015,22.64061]
[1778540920898,34.59,81717.8,4.9,0.29294,0.00015,22.64061]
[1778540920936,34.59,81717.8,4.9,0.29294,0.00015,22.64061]
[1778540921933,34.59,81715.55,4.9,0.29261,0.00015,22.62808]
[1778540922070,34.59,81715.55,4.9,0.29261,0.00015,22.62808]
[1778540922140,34.59,81715.55,4.9,0.29261,0.00015,22.62808]
[1778540922730,34.59,81715.55,4.9,0.29261,0.00015,22.62808]
[1778540924923,34.59,81717.4,4.9,0.2929,0.00015,22.63895]
[1778540926267,34.59,81717.44,4.9,0.29291,0.00015,22.63928]
[1778540930702,34.59,81716.78,4.9,0.29282,0.00015,22.63593]
[1778540936067,34.6,81714.19,4.9,0.29245,0.00015,22.62186]
[1778540939980,34.6,81714.7,4.9,0.29254,0.00015,22.62526]
[1778540943068,34.6,81713.9,4.9,0.29243,0.00015,22.62104]
[1778540944586,34.6,81711.69,4.9,0.2921,0.00015,22.60855]
[1778540949768,34.6,81711.0,4.9,0.29201,0.00015,22.60508]
[1778540950095,34.6,81711.0,4.9,0.29201,0.00015,22.60508]
[1778540950147,34.6,81711.0,4.9,0.29201,0.00015,22.60508]
[1778540950159,34.6,81711.0,4.9,0.29201,0.00015,22.60508]
[1778540950201,34.6,81711.0,4.9,0.29201,0.00015,22.60508]
[1778540950206,34.6,81711.0,4.9,0.29201,0.00015,22.60508]
[1778540950793,34.6,81711.0,4.9,0.29201,0.00015,22.60508]
[1778540950775,34.6,81702.61,4.9,0.29075,0.00015,22.55713]
[1778540951887,34.61,81700.95,4.9,0.2905,0.00015,22.5477]
[1778540955730,34.61,81700.32,4.9,0.29041,0.00015,22.54442]
[1778540960845,34.61,81699.6,4.9,0.29032,0.00015,22.54096]
[1778540964546,34.61,81699.29,4.9,0.29029,0.00015,22.53952]
[1778540969237,34.61,81702.46,4.9,0.29078,0.00015,22.55814]
[1778540974614,34.62,81703.85,4.9,0.29097,0.00015,22.56219]
[1778540974617,34.62,81703.85,4.9,0.29097,0.00015,22.56219]
[1778540976512,34.62,81701.32,4.9,0.29059,0.00015,22.54787]
[1778540976640,34.62,81701.32,4.9,0.29059,0.00015,22.54787]
[1778540980031,34.62,81702.31,4.9,0.29075,0.00015,22.55396]
[1778540981953,34.62,81698.11,4.9,0.29013,0.00015,22.53006]
[1778540987254,34.62,81693.08,4.9,0.28939,0.00015,22.50179]
[1778540993250,34.63,81692.76,4.9,0.28936,0.00015,22.50081]
[1778541000565,34.63,81692.21,4.9,0.28931,0.00015,22.49872]
[1778541001330,34.63,81691.91,4.9,0.28928,0.00015,22.49732]
[1778541001341,34.63,81691.91,4.9,0.28928,0.00015,22.49732]
[1778541007896,34.64,81691.91,4.9,0.2893,0.00015,22.49815]
[1778541008097,34.64,81690.78,4.9,0.28913,0.00015,22.49181]
[1778541012251,34.64,81691.06,4.9,0.28919,0.00015,22.49411]
[1778541018252,34.65,81691.49,4.9,0.28929,0.00015,22.49781]
[1778541020186,34.65,81691.57,4.9,0.28931,0.00015,22.49844]
[1778541026252,34.65,81685.95,4.9,0.2885,0.00015,22.46717]
[1778541029375,34.66,81686.59,4.9,0.28861,0.00015,22.47145]
[1778541034927,34.66,81687.54,4.9,0.28875,0.00015,22.47349]
[1778541041413,34.67,81687.89,4.9,0.28884,0.00015,22.47695]
[1778541042857,34.67,81687.89,4.9,0.28884,0.00015,22.47695]
[1778541043057,34.67,81687.99,4.9,0.28886,0.00015,22.47789]
[1778541043110,34.67,81687.99,4.9,0.28886,0.00015,22.47789]
[1778541048463,34.67,81687.79,4.9,0.28886,0.00015,22.47752]
[1778541049040,34.67,81687.79,4.9,0.28886,0.00015,22.47752]
[1778541049625,34.67,81687.79,4.9,0.28886,0.00015,22.47752]
[1778541049886,34.67,81687.79,4.9,0.28886,0.00015,22.47752]
[1778541053266,34.68,81696.87,4.9,0.29023,0.00015,22.5302]
[1778541053926,34.68,81696.87,4.9,0.29023,0.00015,22.5302]
[1778541053988,34.68,81696.6,4.9,0.29019,0.00015,22.52875]
[1778541054275,34.68,81696.6,4.9,0.29019,0.00015,22.52875]
[1778541054929,34.68,81696.6,4.9,0.29019,0.00015,22.52875]
[1778541055210,34.68,81696.43,4.9,0.29017,0.00015,22.52801]
[1778541060547,34.68,81698.2,4.9,0.29045,0.00015,22.53864]
[1778541061652,34.68,81698.2,4.9,0.29045,0.00015,22.53864]
[1778541067662,34.68,81695.9,4.9,0.29013,0.00015,22.52618]
[1778541072697,34.69,81691.05,4.9,0.28942,0.00015,22.49892]
[1778541077732,34.69,81690.64,4.9,0.28937,0.00015,22.4973]
[1778541079369,34.69,81690.64,4.9,0.28937,0.00015,22.4973]
[1778541084782,34.7,81685.93,4.9,0.28871,0.00015,22.47151]
[1778541085238,34.7,81685.93,4.9,0.28871,0.00015,22.47151]
[1778541090825,34.7,81689.83,4.9,0.28932,0.00015,22.49491]
[1778541095860,34.7,81689.83,4.9,0.28931,0.00015,22.49131]
[1778541100895,34.71,81689.9,4.9,0.28934,0.00015,22.49249]
[1778541105930,34.71,81689.64,4.9,0.28932,0.00015,22.49177]
[1778541108495,34.71,81687.43,4.9,0.289,0.00015,22.47938]
[1778541113573,34.72,81679.31,4.9,0.28781,0.00015,22.43358]
[1778541114608,34.72,81678.98,4.9,0.28777,0.00015,22.43188]
[1778541114853,34.72,81678.98,4.9,0.28777,0.00015,22.43188]
[1778541114993,34.72,81678.53,4.9,0.28771,0.00015,22.42942]
[1778541119092,34.72,81678.42,4.9,0.2877,0.00015,22.42931]
[1778541125063,34.72,81678.97,4.9,0.28781,0.00015,22.43325]
[1778541130852,34.73,81679.27,4.9,0.28786,0.00015,22.43546]
[1778541134888,34.73,81679.09,4.9,0.28785,0.00015,22.43489]
[1778541140173,34.73,81679.44,4.9,0.28792,0.00015,22.43771]
[1778541145427,34.73,81679.86,4.9,0.288,0.00015,22.44046]
[1778541145638,34.74,81679.86,4.9,0.288,0.00015,22.44068]
[1778541151251,34.74,81685.24,4.9,0.28879,0.00015,22.46788]
[1778541155911,34.74,81685.0,4.9,0.28876,0.00015,22.46678]
[1778541156012,34.74,81685.41,4.9,0.28883,0.00015,22.46932]
[1778541157650,34.74,81683.57,4.9,0.28855,0.00015,22.45874]
[1778541158438,34.74,81680.78,4.9,0.28814,0.00015,22.44275]
[1778541164342,34.74,81678.34,4.9,0.2878,0.00015,22.42942]
[1778541169348,34.75,81678.35,4.9,0.28781,0.00015,22.42993]
[1778541175024,34.75,81677.47,4.9,0.28769,0.00015,22.4253]
[1778541184483,34.75,81680.45,4.9,0.28817,0.00015,22.44377]
[1778541185603,34.75,81680.45,4.9,0.28817,0.00015,22.44377]
[1778541187069,34.76,81683.61,4.9,0.28865,0.00015,22.46213]
[1778541187192,34.76,81687.15,4.9,0.28918,0.00015,22.48247]
[1778541192541,34.76,81692.7,4.9,0.29001,0.00015,22.51447]
[1778541194760,34.76,81695.85,4.9,0.29048,0.00015,22.53251]
[1778541195032,34.76,81695.85,4.9,0.29048,0.00015,22.53251]
[1778541200597,34.76,81698.83,4.9,0.29093,0.00015,22.54938]
[1778541205632,34.76,81697.4,4.9,0.29071,0.00015,22.54119]
[1778541210667,34.76,81697.62,4.9,0.29074,0.00015,22.54243]
[1778541215702,34.76,81699.99,4.9,0.29107,0.00015,22.55157]
[1778541220603,34.76,81699.73,4.9,0.29103,0.00015,22.55003]
[1778541225772,34.75,81698.61,4.9,0.29086,0.00015,22.54348]
[1778541231106,34.75,81699.61,4.9,0.29101,0.00015,22.54916]
[1778541241885,34.75,81705.72,4.9,0.29191,0.00015,22.58353]
[1778541246919,34.75,81704.05,4.9,0.29166,0.00015,22.57386]
[1778541252962,34.75,81704.19,4.9,0.29167,0.00015,22.57448]
[1778541257997,34.75,81704.81,4.9,0.29176,0.00015,22.57785]
[1778541263035,34.75,81704.54,4.9,0.29172,0.00015,22.57618]
[1778541268070,34.75,81705.6,4.9,0.29187,0.00015,22.58208]
[1778541269148,34.75,81705.6,4.9,0.29187,0.00015,22.58208]
[1778541279147,34.75,81705.98,4.9,0.29189,0.00015,22.5796]
[1778541279250,34.75,81705.98,4.9,0.29189,0.00015,22.5796]
[1778541280026,34.75,81705.98,4.9,0.29189,0.00015,22.5796]
[1778541283396,34.75,81706.07,4.9,0.2919,0.00015,22.57998]
[1778541283644,34.75,81706.07,4.9,0.2919,0.00015,22.57998]
[1778541286713,34.75,81713.45,4.9,0.29301,0.00015,22.62177]
[1778541287117,34.75,81713.45,4.9,0.29301,0.00015,22.62177]
[1778541288502,34.75,81712.82,4.9,0.29291,0.00015,22.61813]
[1778541290296,34.74,81712.94,4.9,0.29293,0.00015,22.61867]
[1778541290413,34.74,81712.94,4.9,0.29293,0.00015,22.61867]
[1778541292385,34.74,81712.82,4.9,0.2929,0.00015,22.61785]
[1778541299287,34.74,81710.84,4.9,0.29259,0.00015,22.60613]
[1778541301670,34.74,81710.84,4.9,0.29259,0.00015,22.60613]
[1778541307369,34.74,81711.08,4.9,0.29262,0.00015,22.60709]
[1778541313385,34.74,81713.01,4.9,0.2929,0.00015,22.61762]
[1778541320436,34.74,81712.03,4.9,0.29274,0.00015,22.61162]
[1778541329565,34.73,81712.0,4.9,0.29273,0.00015,22.61133]
[1778541329981,34.73,81712.0,4.9,0.29273,0.00015,22.61133]
[1778541330081,34.73,81712.1,4.9,0.29273,0.00015,22.61141]
[1778541330367,34.73,81712.1,4.9,0.29273,0.00015,22.61141]
[1778541330958,34.73,81712.1,4.9,0.29273,0.00015,22.61141]
[1778541331773,34.73,81716.53,4.9,0.29337,0.00015,22.63216]
[1778541336718,34.73,81718.45,4.9,0.29365,0.00015,22.64296]
[1778541337069,34.73,81718.45,4.9,0.29365,0.00015,22.64296]
[1778541338218,34.73,81718.36,4.9,0.29364,0.00015,22.64242]
[1778541342902,34.73,81712.42,4.9,0.29275,0.00015,22.60881]
[1778541348333,34.73,81706.46,4.9,0.29186,0.00015,22.57511]
[1778541350719,34.73,81706.46,4.9,0.29186,0.00015,22.5752]
[1778541355760,34.73,81707.1,4.9,0.29196,0.00015,22.57908]
[1778541355792,34.73,81707.1,4.9,0.29196,0.00015,22.57908]
[1778541359010,34.74,81699.89,4.9,0.29088,0.00015,22.53811]
[1778541364742,34.74,81700.3,4.9,0.29095,0.00015,22.54088]
[1778541369920,34.74,81700.3,4.9,0.29096,0.00015,22.54105]
[1778541375819,34.74,81701.23,4.9,0.29111,0.00015,22.54677]
[1778541382108,34.74,81701.26,4.9,0.29112,0.00015,22.54711]
[1778541385373,34.74,81700.78,4.9,0.29105,0.00015,22.54455]
[1778541385423,34.74,81700.78,4.9,0.29105,0.00015,22.54455]
[1778541387283,34.74,81700.39,4.9,0.29099,0.00015,22.54236]
[1778541395959,34.74,81701.41,4.9,0.29113,0.00015,22.5442]
[1778541402001,34.75,81700.78,4.9,0.29104,0.00015,22.54083]
[1778541409050,34.75,81703.54,4.9,0.29146,0.00015,22.55676]
[1778541414826,34.75,81702.87,4.9,0.29136,0.00015,22.55301]
[1778541422141,34.75,81702.64,4.9,0.29133,0.00015,22.55195]
[1778541428142,34.75,81702.7,4.9,0.29134,0.00015,22.55234]
[1778541433294,34.75,81701.99,4.9,0.29124,0.00015,22.54847]
[1778541445305,34.75,81700.85,4.9,0.29108,0.00015,22.54237]
[1778541450341,34.75,81700.36,4.9,0.29101,0.00015,22.53972]
[1778541455376,34.75,81700.47,4.9,0.29101,0.00015,22.53614]
[1778541460159,34.75,81700.42,4.9,0.291,0.00015,22.53594]
[1778541460658,34.75,81700.39,4.9,0.291,0.00015,22.53583]
[1778541461166,34.75,81700.39,4.9,0.291,0.00015,22.53583]
[1778541461238,34.75,81700.39,4.9,0.291,0.00015,22.53583]
[1778541461257,34.75,81699.46,4.9,0.29086,0.00015,22.53048]
[1778541461769,34.75,81687.57,4.9,0.28907,0.00015,22.46239]
[1778541462508,34.75,81687.57,4.9,0.28907,0.00015,22.46239]
[1778541464917,34.75,81679.7,4.9,0.2879,0.00015,22.41717]
[1778541465236,34.75,81679.7,4.9,0.2879,0.00015,22.41717]
[1778541468539,34.75,81679.13,4.9,0.28782,0.00015,22.41418]
[1778541474509,34.76,81679.69,4.9,0.28792,0.00015,22.41798]
[1778541480148,34.76,81675.99,4.9,0.28738,0.00015,22.39698]
[1778541486597,34.76,81677.73,4.9,0.28766,0.00015,22.40782]
[1778541491634,34.76,81675.2,4.9,0.2873,0.00015,22.39375]
[1778541496670,34.77,81676.53,4.9,0.28751,0.00015,22.40195]
[1778541501705,34.77,81675.09,4.9,0.28731,0.00015,22.39418]
[1778541507747,34.77,81676.36,4.9,0.28752,0.00015,22.40218]
[1778541512783,34.78,81676.6,4.9,0.28754,0.00015,22.39972]
[1778541517818,34.78,81676.25,4.9,0.2875,0.00015,22.39823]
[1778541524070,34.78,81676.5,4.9,0.28754,0.00015,22.39989]
[1778541529902,34.78,81674.97,4.9,0.28734,0.00015,22.39211]
[1778541534937,34.79,81675.84,4.9,0.28749,0.00015,22.39769]
[1778541539972,34.79,81674.8,4.9,0.28735,0.00015,22.39224]
[1778541540792,34.79,81674.8,4.9,0.28735,0.00015,22.39224]
[1778541541681,34.79,81671.22,4.9,0.28682,0.00015,22.3718]
[1778541547021,34.79,81671.53,4.9,0.28689,0.00015,22.3743]
[1778541552057,34.8,81671.15,4.9,0.28685,0.00015,22.37273]
[1778541557091,34.8,81672.12,4.9,0.28701,0.00015,22.37897]
[1778541562126,34.8,81667.97,4.9,0.28641,0.00015,22.35562]
[1778541567438,34.81,81666.92,4.9,0.28627,0.00015,22.35013]
[1778541573203,34.81,81666.83,4.9,0.28625,0.00015,22.3463]
[1778541578238,34.81,81663.38,4.9,0.28577,0.00015,22.32728]
[1778541580325,34.82,81661.19,4.9,0.28545,0.00015,22.31475]
[1778541580351,34.82,81661.19,4.9,0.28545,0.00015,22.31475]
[1778541580371,34.82,81661.19,4.9,0.28545,0.00015,22.31475]
[1778541580469,34.82,81658.35,4.9,0.28503,0.00015,22.29844]
[1778541582443,34.82,81650.95,4.9,0.28394,0.00015,22.25548]
[1778541582496,34.82,81650.95,4.9,0.28394,0.00015,22.25548]
[1778541583127,34.82,81649.95,4.9,0.28379,0.00015,22.24981]
[1778541588308,34.82,81651.55,4.9,0.28406,0.00015,22.26014]
[1778541589316,34.82,81651.55,4.9,0.28406,0.00015,22.26014]
[1778541595357,34.83,81655.94,4.9,0.28473,0.00015,22.28663]
[1778541600392,34.83,81653.88,4.9,0.28444,0.00015,22.27522]
[1778541605428,34.83,81648.31,4.9,0.28363,0.00015,22.2434]
[1778541610463,34.84,81647.64,4.9,0.28355,0.00015,22.24023]
[1778541615498,34.84,81648.94,4.9,0.28376,0.00015,22.24853]
[1778541620533,34.84,81649.03,4.9,0.2838,0.00015,22.24972]
[1778541625568,34.84,81648.88,4.9,0.28379,0.00015,22.24949]
[1778541635638,34.85,81652.89,4.9,0.28439,0.00015,22.26968]
[1778541642717,34.85,81653.57,4.9,0.2845,0.00015,22.27392]
[1778541648729,34.86,81653.32,4.9,0.28448,0.00015,22.27336]
[1778541653764,34.86,81652.52,4.9,0.28438,0.00015,22.26915]
[1778541661820,34.86,81652.64,4.9,0.28441,0.00015,22.27054]
[1778541664924,34.86,81652.59,4.9,0.28441,0.00015,22.27034]
[1778541665893,34.86,81652.59,4.9,0.28441,0.00015,22.27051]
[1778541672897,34.87,81652.8,4.9,0.28446,0.00015,22.27237]
[1778541678939,34.87,81652.52,4.9,0.28443,0.00015,22.27122]
[1778541685988,34.87,81654.8,4.9,0.28478,0.00015,22.28503]
[1778541691024,34.87,81654.22,4.9,0.28468,0.00015,22.27762]
[1778541696058,34.87,81654.4,4.9,0.28471,0.00015,22.27903]
[1778541701093,34.88,81654.28,4.9,0.28471,0.00015,22.27869]
[1778541704365,34.88,81659.89,4.9,0.28554,0.00015,22.31142]
[1778541704859,34.88,81664.18,4.9,0.28618,0.00015,22.33626]
[1778541704931,34.88,81664.18,4.9,0.28618,0.00015,22.33626]
[1778541705620,34.88,81664.18,4.9,0.28618,0.00015,22.33626]
[1778541706128,34.88,81666.02,4.9,0.28645,0.00015,22.34691]
[1778541712170,34.88,81667.44,4.9,0.28668,0.00015,22.35561]
[1778541715105,34.88,81667.06,4.9,0.28663,0.00015,22.35358]
[1778541719352,34.88,81666.92,4.9,0.28661,0.00015,22.35304]
[1778541723039,34.88,81666.48,4.9,0.28656,0.00015,22.35093]
[1778541726669,34.88,81668.37,4.9,0.28685,0.00015,22.3622]
[1778541732310,34.89,81672.04,4.9,0.28741,0.00015,22.38382]
[1778541738352,34.89,81673.18,4.9,0.28759,0.00015,22.39079]
[1778541743435,34.89,81673.95,4.9,0.28771,0.00015,22.39549]
[1778541743520,34.89,81664.39,4.9,0.28629,0.00015,22.34053]
[1778541746929,34.89,81658.16,4.9,0.28538,0.00015,22.30493]
[1778541749930,34.89,81658.23,4.9,0.2854,0.00015,22.30581]
[1778541753804,34.9,81656.75,4.9,0.28517,0.00015,22.29348]
[1778541753856,34.9,81656.75,4.9,0.28517,0.00015,22.29348]
[1778541753859,34.9,81656.75,4.9,0.28517,0.00015,22.29348]
[1778541754064,34.9,81656.75,4.9,0.28517,0.00015,22.29348]
[1778541754466,34.9,81656.75,4.9,0.28517,0.00015,22.29348]
[1778541754548,34.9,81654.12,4.9,0.28479,0.00015,22.27833]
[1778541759903,34.9,81649.07,4.9,0.28405,0.00015,22.24958]
[1778541760026,34.9,81649.07,4.9,0.28405,0.00015,22.24958]
[1778541760041,34.9,81649.07,4.9,0.28405,0.00015,22.24958]
[1778541761870,34.9,81639.1,4.9,0.28259,0.00015,22.19174]
[1778541764868,34.9,81635.95,4.9,0.28214,0.00015,22.17388]
[1778541764938,34.9,81635.95,4.9,0.28214,0.00015,22.17388]
[1778541765544,34.9,81635.88,4.9,0.28213,0.00015,22.17357]
[1778541770765,34.91,81632.65,4.9,0.28166,0.00015,22.15501]
[1778541776423,34.91,81632.61,4.9,0.28168,0.00015,22.1557]
[1778541782665,34.92,81632.76,4.9,0.28173,0.00015,22.15758]
[1778541787725,34.92,81634.1,4.9,0.28194,0.00015,22.16601]
[1778541793742,34.92,81634.02,4.9,0.28196,0.00015,22.16653]
[1778541798150,34.92,81633.25,4.9,0.28185,0.00015,22.1623]
[1778541798248,34.92,81636.29,4.9,0.28231,0.00015,22.18037]
[1778541803813,34.93,81637.87,4.9,0.28257,0.00015,22.19065]
[1778541808174,34.93,81637.71,4.9,0.28256,0.00015,22.19021]
[1778541808234,34.93,81642.05,4.9,0.2832,0.00015,22.21569]
[1778541813888,34.94,81643.01,4.9,0.28334,0.00015,22.21797]
[1778541819929,34.94,81642.57,4.9,0.28331,0.00015,22.21651]
[1778541827985,34.95,81643.98,4.9,0.28355,0.00015,22.22615]
[1778541833020,34.95,81644.06,4.9,0.28359,0.00015,22.22747]
[1778541838056,34.96,81643.27,4.9,0.28349,0.00015,22.2237]
[1778541843091,34.96,81643.15,4.9,0.2835,0.00015,22.22384]
[1778541848061,34.96,81643.15,4.9,0.2835,0.00015,22.22384]
[1778541849290,34.96,81643.41,4.9,0.28356,0.00015,22.22619]
[1778541854239,34.97,81651.21,4.9,0.28473,0.00015,22.27218]
[1778541854480,34.97,81651.21,4.9,0.28473,0.00015,22.27218]
[1778541854563,34.97,81651.21,4.9,0.28473,0.00015,22.27218]
[1778541860210,34.97,81658.48,4.9,0.28583,0.00015,22.31522]
[1778541860903,34.97,81658.48,4.9,0.28583,0.00015,22.31522]
[1778541866260,34.98,81661.68,4.9,0.28632,0.00015,22.33432]
[1778541878342,34.98,81659.05,4.9,0.28595,0.00015,22.31645]
[1778541883377,34.99,81660.01,4.9,0.28611,0.00015,22.32264]
[1778541888412,34.99,81659.1,4.9,0.28599,0.00015,22.31805]
[1778541893447,34.99,81658.86,4.9,0.28598,0.00015,22.31733]
[1778541899490,35.0,81659.09,4.9,0.28603,0.00015,22.31944]
[1778541902775,35.0,81659.12,4.9,0.28604,0.00015,22.31988]
[1778541904015,35.0,81653.41,4.9,0.2852,0.00015,22.28718]
[1778541906539,35.0,81650.07,4.9,0.28472,0.00015,22.26828]
[1778541911574,35.0,81646.89,4.9,0.28427,0.00015,22.25053]
[1778541912311,35.0,81646.89,4.9,0.28427,0.00015,22.25053]
[1778541912581,35.0,81643.02,4.9,0.2837,0.00015,22.22817]
[1778541913363,35.0,81643.02,4.9,0.2837,0.00015,22.22817]
[1778541913588,35.0,81639.4,4.9,0.28317,0.00015,22.20722]
[1778541916907,35.01,81639.08,4.9,0.28313,0.00015,22.2057]
[1778541920637,35.01,81639.07,4.9,0.28315,0.00015,22.2064]
[1778541925672,35.01,81636.56,4.9,0.28281,0.00015,22.19272]
[1778541930707,35.02,81634.67,4.9,0.28255,0.00015,22.18276]
[1778541935743,35.02,81634.88,4.9,0.28258,0.00015,22.18068]
[1778541940778,35.03,81638.53,4.9,0.28315,0.00015,22.20298]
[1778541945816,35.03,81640.03,4.9,0.2834,0.00015,22.2127]
[1778541950851,35.04,81639.8,4.9,0.28339,0.00015,22.21238]
[1778541955889,35.04,81639.28,4.9,0.28334,0.00015,22.21039]
[1778541960924,35.05,81638.43,4.9,0.28325,0.00015,22.20655]
[1778541965991,35.05,81638.43,4.9,0.28328,0.00015,22.20766]
[1778541970994,35.06,81638.64,4.9,0.28334,0.00015,22.21]
[1778541976029,35.06,81638.46,4.9,0.28334,0.00015,22.2101]
[1778541981064,35.07,81637.45,4.9,0.28322,0.00015,22.20539]
[1778541986099,35.07,81637.83,4.9,0.28331,0.00015,22.20877]
[1778541992645,35.08,81637.56,4.9,0.28328,0.00015,22.20767]
[1778541993753,35.08,81637.9,4.9,0.28333,0.00015,22.2064]
[1778541993777,35.08,81637.9,4.9,0.28333,0.00015,22.2064]
[1778541993786,35.08,81637.9,4.9,0.28333,0.00015,22.2064]
[1778541993842,35.08,81637.9,4.9,0.28334,0.00015,22.20663]
[1778541996361,35.08,81645.71,4.9,0.2845,0.00015,22.25224]
[1778542002211,35.09,81644.87,4.9,0.2844,0.00015,22.24838]
[1778542008253,35.09,81644.29,4.9,0.28434,0.00015,22.24599]
[1778542014295,35.1,81644.79,4.9,0.28444,0.00015,22.24981]
[1778542022031,35.1,81643.99,4.9,0.28434,0.00015,22.24563]
[1778542027386,35.11,81644.16,4.9,0.2844,0.00015,22.24801]
[1778542032421,35.11,81644.01,4.9,0.28439,0.00015,22.24776]
[1778542037456,35.11,81644.19,4.9,0.28443,0.00015,22.2494]
[1778542042491,35.11,81643.75,4.9,0.28439,0.00015,22.24745]
[1778542047526,35.12,81643.75,4.9,0.2844,0.00015,22.24803]
[1778542052561,35.12,81643.59,4.9,0.28436,0.00015,22.24327]
[1778542058603,35.12,81642.83,4.9,0.28427,0.00015,22.23965]
[1778542071694,35.13,81642.5,4.9,0.28427,0.00015,22.23935]
[1778542072534,35.13,81642.5,4.9,0.28427,0.00015,22.23935]
[1778542072646,35.13,81642.5,4.9,0.28427,0.00015,22.23935]
[1778542072702,35.13,81641.95,4.9,0.28419,0.00015,22.23629]
[1778542077736,35.13,81636.89,4.9,0.28345,0.00015,22.20708]
[1778542080908,35.13,81636.8,4.9,0.28343,0.00015,22.20659]
[1778542080943,35.13,81636.8,4.9,0.28343,0.00015,22.20659]
[1778542083993,35.13,81628.17,4.9,0.28217,0.00015,22.15662]
[1778542090456,35.13,81628.34,4.9,0.2822,0.00015,22.15795]
[1778542095863,35.14,81628.53,4.9,0.28224,0.00015,22.15954]
[1778542099670,35.14,81628.42,4.9,0.28223,0.00015,22.15907]
[1778542099891,35.14,81629.17,4.9,0.28234,0.00015,22.16348]
[1778542104926,35.14,81628.67,4.9,0.28229,0.00015,22.1613]
[1778542111975,35.14,81628.55,4.9,0.28227,0.00015,22.15719]
[1778542122045,35.15,81628.58,4.9,0.28231,0.00015,22.15875]
[1778542127081,35.15,81628.12,4.9,0.28226,0.00015,22.15675]
[1778542132116,35.16,81628.73,4.9,0.28237,0.00015,22.16096]
[1778542139165,35.16,81628.94,4.9,0.28242,0.00015,22.16311]
[1778542144265,35.16,81628.13,4.9,0.28231,0.00015,22.15882]
[1778542150246,35.17,81635.2,4.9,0.28337,0.00015,22.20063]
[1778542155277,35.17,81636.88,4.9,0.28364,0.00015,22.21093]
[1778542160305,35.17,81635.9,4.9,0.2835,0.00015,22.20567]
[1778542165347,35.17,81634.04,4.9,0.28325,0.00015,22.19559]
[1778542170383,35.18,81632.44,4.9,0.28303,0.00015,22.1869]
[1778542173057,35.18,81632.37,4.9,0.28299,0.00015,22.18222]
[1778542173115,35.18,81632.37,4.9,0.28299,0.00015,22.18222]
[1778542173138,35.18,81632.37,4.9,0.28299,0.00015,22.18222]
[1778542173231,35.18,81631.08,4.9,0.28281,0.00015,22.175]
[1778542173497,35.18,81631.08,4.9,0.28281,0.00015,22.175]
[1778542173608,35.18,81631.08,4.9,0.28281,0.00015,22.175]
[1778542173664,35.18,81631.08,4.9,0.28281,0.00015,22.175]
[1778542173726,35.18,81631.08,4.9,0.28281,0.00015,22.175]
[1778542173832,35.18,81631.08,4.9,0.28281,0.00015,22.175]
[1778542174076,35.18,81631.08,4.9,0.28281,0.00015,22.175]
[1778542174091,35.18,81618.77,4.9,0.281,0.00015,22.1032]
[1778542174874,35.18,81607.65,4.9,0.27938,0.00015,22.03821]
[1778542176012,35.18,81607.65,4.9,0.27938,0.00015,22.03821]
[1778542176313,35.18,81612.93,4.9,0.28014,0.00015,22.06872]
[1778542176429,35.18,81613.92,4.9,0.28028,0.00015,22.0745]
[1778542181520,35.17,81611.11,4.9,0.27986,0.00015,22.05752]
[1778542182262,35.17,81611.52,4.9,0.27991,0.00015,22.05979]
[1778542188134,35.17,81615.75,4.9,0.2805,0.00015,22.08356]
[1778542188151,35.17,81615.75,4.9,0.2805,0.00015,22.08356]
[1778542192264,35.16,81616.59,4.9,0.2806,0.00015,22.08748]
[1778542197578,35.16,81615.17,4.9,0.28036,0.00015,22.07808]
[1778542200377,35.16,81610.31,4.9,0.27964,0.00015,22.04917]
[1778542200700,35.16,81610.31,4.9,0.27964,0.00015,22.04917]
[1778542200797,35.16,81607.56,4.9,0.27924,0.00015,22.03305]
[1778542202611,35.16,81617.53,4.9,0.28069,0.00015,22.09107]
[1778542207646,35.15,81617.29,4.9,0.28063,0.00015,22.08871]
[1778542212681,35.15,81614.1,4.9,0.28014,0.00015,22.06914]
[1778542217716,35.14,81612.59,4.9,0.2799,0.00015,22.05952]
[1778542220921,35.14,81612.27,4.9,0.27984,0.00015,22.05736]
[1778542221022,35.14,81611.95,4.9,0.27979,0.00015,22.0552]
[1778542221326,35.14,81611.95,4.9,0.27979,0.00015,22.0552]
[1778542221342,35.14,81611.95,4.9,0.27979,0.00015,22.0552]
[1778542221533,35.14,81611.95,4.9,0.27979,0.00015,22.0552]
[1778542222169,35.14,81621.33,4.9,0.28116,0.00015,22.10991]
[1778542222786,35.14,81621.33,4.9,0.28116,0.00015,22.10991]
[1778542223169,35.14,81632.24,4.9,0.28275,0.00015,22.17322]
[1778542223453,35.14,81632.24,4.9,0.28275,0.00015,22.17322]
[1778542224272,35.14,81632.17,4.9,0.28274,0.00015,22.17259]
[1778542225390,35.14,81632.24,4.9,0.28275,0.00015,22.17299]
[1778542227462,35.14,81631.68,4.9,0.28266,0.00015,22.1694]
[1778542227476,35.14,81631.68,4.9,0.28266,0.00015,22.1694]
[1778542230990,35.14,81628.98,4.9,0.28225,0.00015,22.15337]
[1778542231646,35.13,81628.95,4.9,0.2822,0.00015,22.14831]
[1778542232398,35.13,81629.94,4.9,0.28235,0.00015,22.15406]
[1778542232405,35.13,81629.94,4.9,0.28235,0.00015,22.15406]
[1778542232822,35.13,81631.59,4.9,0.28259,0.00015,22.16349]
[1778542234875,35.13,81640.32,4.9,0.28386,0.00015,22.21378]
[1778542237477,35.13,81641.27,4.9,0.28399,0.00015,22.21888]
[1778542238168,35.13,81643.26,4.9,0.28428,0.00015,22.23035]
[1778542238462,35.13,81643.26,4.9,0.28428,0.00015,22.23035]
[1778542240552,35.13,81652.54,4.9,0.28566,0.00015,22.28413]
[1778542241773,35.13,81652.1,4.9,0.28559,0.00015,22.2816]
[1778542243248,35.13,81652.67,4.9,0.28569,0.00015,22.28525]
[1778542248934,35.14,81654.81,4.9,0.28602,0.00015,22.29823]
[1778542253969,35.14,81657.06,4.9,0.28637,0.00015,22.31174]
[1778542256027,35.14,81656.79,4.9,0.28633,0.00015,22.31027]
[1778542256570,35.14,81656.79,4.9,0.28633,0.00015,22.31035]
[1778542262030,35.14,81658.15,4.9,0.28655,0.00015,22.31856]
[1778542262515,35.14,81658.15,4.9,0.28655,0.00015,22.31856]
[1778542266563,35.14,81660.03,4.9,0.28684,0.00015,22.32982]
[1778542271745,35.15,81659.81,4.9,0.28682,0.00015,22.32912]
[1778542275924,35.15,81658.45,4.9,0.28663,0.00015,22.32165]
[1778542276000,35.15,81658.45,4.9,0.28663,0.00015,22.32165]
[1778542282760,35.15,81658.53,4.9,0.28666,0.00015,22.32275]
[1778542288212,35.15,81662.73,4.9,0.2873,0.00015,22.34759]
[1778542288377,35.15,81662.73,4.9,0.2873,0.00015,22.34759]
[1778542293093,35.16,81663.3,4.9,0.28736,0.00015,22.34672]
[1778542295642,35.16,81664.38,4.9,0.28752,0.00015,22.35302]
[1778542302310,35.16,81665.76,4.9,0.28774,0.00015,22.36132]
[1778542304863,35.16,81665.12,4.9,0.28765,0.00015,22.35771]
[1778542305006,35.16,81665.12,4.9,0.28765,0.00015,22.35771]
[1778542306360,35.16,81664.87,4.9,0.28761,0.00015,22.35639]
[1778542309359,35.16,81673.25,4.9,0.28886,0.00015,22.40428]
[1778542313256,35.16,81673.65,4.9,0.28892,0.00015,22.40656]
[1778542319252,35.16,81678.29,4.9,0.2896,0.00015,22.43282]
[1778542328492,35.16,81674.14,4.9,0.28898,0.00015,22.40909]
[1778542330167,35.16,81674.14,4.9,0.28898,0.00015,22.40909]
[1778542335541,35.16,81674.1,4.9,0.28898,0.00015,22.4088]
[1778542336341,35.16,81674.1,4.9,0.28898,0.00015,22.4088]
[1778542342590,35.16,81676.07,4.9,0.28926,0.00015,22.41988]
[1778542344573,35.16,81676.46,4.9,0.28932,0.00015,22.42207]
[1778542349639,35.16,81677.96,4.9,0.28954,0.00015,22.43044]
[1778542355682,35.16,81685.13,4.9,0.29057,0.00015,22.46638]
[1778542357160,35.16,81685.13,4.9,0.29057,0.00015,22.46638]
[1778542362731,35.15,81688.98,4.9,0.29113,0.00015,22.48763]
[1778542364732,35.15,81689.08,4.9,0.29114,0.00015,22.48812]
[1778542364807,35.15,81689.08,4.9,0.29114,0.00015,22.48812]
[1778542364862,35.15,81689.08,4.9,0.29114,0.00015,22.48812]
[1778542365172,35.15,81689.08,4.9,0.29114,0.00015,22.48812]
[1778542365218,35.15,81689.08,4.9,0.29114,0.00015,22.48812]
[1778542366173,35.15,81691.08,4.9,0.29143,0.00015,22.49924]
[1778542366221,35.15,81691.08,4.9,0.29143,0.00015,22.49924]
[1778542366626,35.15,81694.96,4.9,0.29201,0.00015,22.52099]
[1778542366766,35.15,81698.9,4.9,0.2926,0.00015,22.54313]
[1778542368317,35.15,81698.9,4.9,0.2926,0.00015,22.54313]
[1778542372680,35.15,81699.68,4.9,0.2927,0.00015,22.54725]
[1778542378850,35.15,81700.31,4.9,0.29279,0.00015,22.55047]
[1778542380676,35.15,81700.31,4.9,0.29279,0.00015,22.55043]
[1778542381273,35.15,81700.31,4.9,0.29279,0.00015,22.55043]
[1778542381503,35.15,81700.16,4.9,0.29277,0.00015,22.54955]
[1778542387913,35.15,81695.59,4.9,0.29208,0.00015,22.52379]
[1778542395969,35.15,81695.61,4.9,0.29208,0.00015,22.52385]
[1778542401004,35.15,81695.98,4.9,0.29214,0.00015,22.52593]
[1778542406039,35.15,81695.81,4.9,0.29211,0.00015,22.52497]
[1778542411043,35.15,81697.05,4.9,0.2923,0.00015,22.53194]
[1778542416110,35.15,81703.27,4.9,0.29319,0.00015,22.56241]
[1778542417352,35.15,81703.27,4.9,0.29319,0.00015,22.56241]
[1778542421165,35.15,81703.6,4.9,0.29324,0.00015,22.56413]
[1778542429201,35.15,81703.4,4.9,0.2932,0.00015,22.56271]
[1778542435243,35.14,81704.43,4.9,0.29335,0.00015,22.56831]
[1778542440574,35.14,81704.54,4.9,0.29336,0.00015,22.56881]
[1778542446320,35.14,81704.37,4.9,0.29333,0.00015,22.56767]
[1778542454942,35.14,81704.34,4.9,0.29333,0.00015,22.56743]
[1778542464447,35.14,81699.48,4.9,0.2926,0.00015,22.53996]
[1778542473820,35.14,81699.48,4.9,0.2926,0.00015,22.53996]
[1778542474857,35.14,81708.05,4.9,0.29385,0.00015,22.58366]
[1778542480559,35.14,81708.95,4.9,0.29398,0.00015,22.58845]
[1778542485594,35.14,81707.8,4.9,0.2938,0.00015,22.58184]
[1778542489051,35.14,81707.83,4.9,0.2938,0.00015,22.58194]
[1778542494657,35.14,81706.86,4.9,0.29365,0.00015,22.57633]
[1778542496982,35.14,81706.78,4.9,0.29364,0.00015,22.57586]
[1778542500415,35.14,81706.92,4.9,0.29366,0.00015,22.57658]
[1778542501707,35.14,81719.41,4.9,0.29552,0.00015,22.64611]
[1778542503143,35.14,81719.41,4.9,0.29552,0.00015,22.64611]
[1778542505697,35.14,81719.45,4.9,0.29552,0.00015,22.64614]
[1778542506353,35.14,81719.45,4.9,0.29552,0.00015,22.64614]
[1778542510220,35.13,81720.39,4.9,0.29565,0.00015,22.65097]
[1778542513300,35.13,81722.73,4.9,0.29599,0.00015,22.66354]
[1778542514902,35.13,81726.86,4.9,0.2966,0.00015,22.68618]
[1778542514931,35.13,81726.86,4.9,0.2966,0.00015,22.68618]
[1778542515039,35.13,81726.86,4.9,0.2966,0.00015,22.68618]
[1778542517193,35.13,81729.86,4.9,0.29705,0.00015,22.70249]
[1778542517293,35.13,81730.92,4.9,0.2972,0.00015,22.70804]
[1778542518604,35.13,81733.08,4.9,0.29752,0.00015,22.71996]
[1778542522493,35.13,81736.74,4.9,0.29806,0.00015,22.73969]
[1778542522499,35.13,81736.74,4.9,0.29806,0.00015,22.73969]
[1778542530218,35.12,81737.06,4.9,0.29809,0.00015,22.74082]
[1778542532943,35.12,81736.83,4.9,0.29801,0.00015,22.73456]
[1778542533057,35.12,81736.83,4.9,0.29801,0.00015,22.73456]
[1778542536700,35.12,81729.59,4.9,0.29691,0.00015,22.69412]
[1778542539275,35.11,81731.08,4.9,0.29712,0.00015,22.70206]
[1778542540761,35.11,81722.45,4.9,0.29582,0.00015,22.65413]
[1778542549037,35.11,81722.64,4.9,0.29583,0.00015,22.65457]
[1778542550992,35.11,81723.18,4.9,0.29591,0.00015,22.6575]
[1778542555514,35.11,81722.47,4.9,0.2958,0.00015,22.6534]
[1778542556100,35.11,81732.34,4.9,0.29728,0.00015,22.7078]
[1778542561135,35.11,81735.1,4.9,0.29767,0.00015,22.7224]
[1778542561760,35.11,81735.1,4.9,0.29767,0.00015,22.7224]
[1778542561930,35.11,81735.1,4.9,0.29767,0.00015,22.7224]
[1778542563206,35.1,81737.84,4.9,0.29808,0.00015,22.73738]
[1778542564849,35.1,81740.44,4.9,0.29846,0.00015,22.75141]
[1778542565894,35.1,81740.33,4.9,0.29844,0.00015,22.75064]
[1778542575234,35.09,81740.02,4.9,0.29835,0.00015,22.74731]
[1778542580269,35.09,81740.39,4.9,0.29838,0.00015,22.74836]
[1778542581250,35.09,81740.39,4.9,0.29838,0.00015,22.74836]
[1778542586311,35.08,81739.49,4.9,0.29821,0.00015,22.74243]
[1778542590464,35.08,81739.17,4.9,0.29815,0.00015,22.74019]
[1778542590487,35.08,81739.17,4.9,0.29815,0.00015,22.74019]
[1778542592153,35.08,81739.17,4.9,0.29815,0.00015,22.74003]
[1778542598395,35.07,81739.0,4.9,0.29805,0.00015,22.73337]
[1778542603594,35.07,81739.15,4.9,0.29805,0.00015,22.73349]
[1778542610479,35.06,81735.01,4.9,0.29739,0.00015,22.70921]
[1778542613028,35.06,81731.04,4.9,0.29678,0.00015,22.68692]
[1778542618535,35.06,81730.01,4.9,0.29661,0.00015,22.68042]
[1778542623570,35.05,81727.69,4.9,0.29624,0.00015,22.66691]
[1778542628605,35.05,81727.35,4.9,0.29617,0.00015,22.66444]
[1778542635561,35.05,81726.44,4.9,0.29602,0.00015,22.65895]
[1778542635567,35.05,81726.44,4.9,0.29602,0.00015,22.65895]
[1778542642280,35.02,81726.39,4.9,0.29585,0.00015,22.6529]
[1778542642415,35.01,81726.63,4.9,0.29584,0.00015,22.65272]
[1778542643290,35.01,81726.63,4.9,0.29584,0.00015,22.65272]
[1778542643362,35.01,81718.7,4.9,0.29465,0.00015,22.60836]
[1778542650161,35.01,81713.34,4.9,0.29384,0.00015,22.57806]
[1778542650202,35.01,81713.34,4.9,0.29384,0.00015,22.57806]
[1778542651475,35.01,81713.34,4.9,0.29383,0.00015,22.57794]
[1778542651497,35.01,81713.34,4.9,0.29383,0.00015,22.57794]
[1778542652217,35.01,81713.29,4.9,0.29379,0.00015,22.57317]
[1778542656237,35.01,81707.56,4.9,0.29293,0.00015,22.54085]
[1778542657105,35.01,81708.16,4.9,0.29302,0.00015,22.54417]
[1778542662843,35.01,81705.2,4.9,0.29257,0.00015,22.5274]
[1778542666275,35.01,81704.93,4.9,0.29253,0.00015,22.52583]
[1778542666327,35.01,81704.93,4.9,0.29253,0.00015,22.52583]
[1778542670600,35.01,81706.38,4.9,0.29275,0.00015,22.53397]
[1778542670608,35.01,81706.38,4.9,0.29275,0.00015,22.53397]
[1778542670633,35.01,81706.38,4.9,0.29275,0.00015,22.53391]
[1778542671906,35.01,81714.49,4.9,0.29396,0.00015,22.57948]
[1778542676941,35.0,81716.87,4.9,0.29431,0.00015,22.59261]
[1778542682983,35.0,81716.64,4.9,0.29427,0.00015,22.59108]
[1778542683987,35.0,81716.64,4.9,0.29427,0.00015,22.59108]
[1778542689025,35.0,81718.49,4.9,0.29454,0.00015,22.60112]
[1778542695879,35.0,81718.3,4.9,0.29451,0.00015,22.59989]
[1778542701109,35.0,81718.43,4.9,0.29451,0.00015,22.6001]
[1778542706144,35.0,81718.69,4.9,0.29454,0.00015,22.60124]
[1778542712186,34.99,81718.61,4.9,0.29449,0.00015,22.59604]
[1778542717221,34.99,81719.39,4.9,0.2946,0.00015,22.60009]
[1778542718131,34.99,81719.39,4.9,0.2946,0.00015,22.60009]
[1778542723658,34.99,81719.38,4.9,0.29459,0.00015,22.5997]
[1778542733334,34.99,81718.37,4.9,0.29442,0.00015,22.59331]
[1778542739376,34.99,81718.8,4.9,0.29447,0.00015,22.59533]
[1778542744411,34.98,81718.64,4.9,0.29443,0.00015,22.59403]
[1778542749447,34.98,81719.05,4.9,0.29449,0.00015,22.596]
[1778542754482,34.98,81718.01,4.9,0.29432,0.00015,22.58985]
[1778542759517,34.98,81718.23,4.9,0.29434,0.00015,22.59076]
[1778542764552,34.98,81718.95,4.9,0.29444,0.00015,22.59447]
[1778542767423,34.98,81721.41,4.9,0.29481,0.00015,22.6081]
[1778542767534,34.98,81721.41,4.9,0.29481,0.00015,22.6081]
[1778542767820,34.98,81725.86,4.9,0.29548,0.00015,22.6329]
[1778542774624,34.97,81732.76,4.9,0.29647,0.00015,22.66647]
[1778542779659,34.97,81734.83,4.9,0.29678,0.00015,22.67763]
[1778542784695,34.97,81736.04,4.9,0.29695,0.00015,22.68401]
[1778542789730,34.97,81736.07,4.9,0.29694,0.00015,22.68385]
[1778542790397,34.97,81736.07,4.9,0.29694,0.00015,22.68385]
[1778542792769,34.97,81745.64,4.9,0.29839,0.00015,22.73672]
[1778542794068,34.97,81745.4,4.9,0.29834,0.00015,22.73519]
[1778542794888,34.97,81745.05,4.9,0.29829,0.00015,22.73316]
[1778542797278,34.96,81744.95,4.9,0.29827,0.00015,22.73241]
[1778542799122,34.96,81744.95,4.9,0.29827,0.00015,22.73241]
[1778542799558,34.96,81744.95,4.9,0.29827,0.00015,22.73241]
[1778542801790,34.96,81739.53,4.9,0.29744,0.00015,22.70211]
[1778542804182,34.96,81730.01,4.9,0.296,0.00015,22.64901]
[1778542806930,34.96,81730.39,4.9,0.29605,0.00015,22.65107]
[1778542812469,34.96,81728.03,4.9,0.29569,0.00015,22.6378]
[1778542817928,34.96,81726.48,4.9,0.29546,0.00015,22.62903]
[1778542829005,34.96,81728.11,4.9,0.2957,0.00015,22.63788]
[1778542831824,34.96,81728.43,4.9,0.29574,0.00015,22.63962]
[1778542834587,34.96,81727.35,4.9,0.29555,0.00015,22.6291]
[1778542838620,34.96,81727.05,4.9,0.2955,0.00015,22.62729]
[1778542845117,34.96,81726.88,4.9,0.29547,0.00015,22.62606]
[1778542849233,34.96,81726.17,4.9,0.29535,0.00015,22.62198]
[1778542853157,34.96,81726.28,4.9,0.29537,0.00015,22.62246]
[1778542858807,34.95,81726.28,4.9,0.29536,0.00015,22.62229]
[1778542864494,34.95,81727.06,4.9,0.29548,0.00015,22.62649]
[1778542870292,34.95,81726.83,4.9,0.29544,0.00015,22.625]
[1778542874366,34.95,81725.6,4.9,0.29525,0.00015,22.61805]
[1778542878126,34.95,81725.95,4.9,0.2953,0.00015,22.61991]
[1778542878949,34.95,81725.99,4.9,0.2953,0.00015,22.62011]
[1778542879494,34.95,81725.99,4.9,0.2953,0.00015,22.62011]
[1778542882797,34.95,81729.21,4.9,0.29579,0.00015,22.638]
[1778542883370,34.95,81729.21,4.9,0.29578,0.00015,22.63791]
[1778542883738,34.95,81729.21,4.9,0.29578,0.00015,22.63791]
[1778542883816,34.95,81729.21,4.9,0.29578,0.00015,22.63787]
[1778542884394,34.95,81729.21,4.9,0.29578,0.00015,22.63787]
[1778542886925,34.95,81733.41,4.9,0.29642,0.00015,22.6613]
[1778542887197,34.95,81733.41,4.9,0.29642,0.00015,22.6613]
[1778542895468,34.95,81734.61,4.9,0.29657,0.00015,22.66366]
[1778542900503,34.95,81735.54,4.9,0.29671,0.00015,22.66887]
[1778542905539,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906283,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906327,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906355,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906456,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906506,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906586,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906686,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906714,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906816,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906871,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906898,34.95,81739.35,4.9,0.29729,0.00015,22.69]
[1778542906816,34.95,81755.93,4.9,0.2998,0.00015,22.78159]
[1778542906932,34.95,81755.93,4.9,0.2998,0.00015,22.78159]
[1778542907004,34.95,81755.93,4.9,0.2998,0.00015,22.78159]
[1778542907167,34.95,81755.93,4.9,0.2998,0.00015,22.78159]
[1778542907488,34.95,81755.93,4.9,0.2998,0.00015,22.78159]
[1778542907497,34.95,81755.93,4.9,0.2998,0.00015,22.78159]
[1778542907813,34.95,81783.41,4.9,0.30398,0.00015,22.93164]
[1778542908015,34.95,81783.41,4.9,0.30398,0.00015,22.93164]
[1778542908483,34.95,81783.41,4.9,0.30398,0.00015,22.93164]
[1778542908818,34.95,81783.41,4.9,0.30398,0.00015,22.93164]
[1778542908894,34.95,81783.41,4.9,0.30398,0.00015,22.93164]
[1778542908855,34.95,81791.22,4.9,0.30518,0.00015,22.97386]
[1778542909123,34.95,81791.22,4.9,0.30518,0.00015,22.97386]
[1778542910129,34.95,81796.68,4.9,0.30601,0.00015,23.00329]
[1778542910301,34.95,81796.68,4.9,0.30601,0.00015,23.00329]
[1778542912853,34.95,81797.64,4.9,0.30616,0.00015,23.00848]
[1778542912980,34.95,81797.85,4.9,0.30619,0.00015,23.00967]
[1778542913163,34.95,81797.85,4.9,0.30619,0.00015,23.00967]
[1778542914807,34.95,81798.22,4.9,0.30625,0.00015,23.01168]
[1778542915492,34.95,81798.43,4.9,0.30629,0.00015,23.01283]
[1778542915593,34.95,81798.43,4.9,0.30629,0.00015,23.01283]
[1778542915637,34.95,81798.43,4.9,0.30629,0.00015,23.01283]
[1778542915962,34.95,81801.93,4.9,0.30682,0.00015,23.03159]
[1778542916974,34.95,81804.1,4.9,0.30715,0.00015,23.04324]
[1778542921095,34.95,81805.99,4.9,0.30744,0.00015,23.05334]
[1778542921568,34.95,81805.99,4.9,0.30744,0.00015,23.05334]
[1778542927704,34.95,81808.43,4.9,0.30782,0.00015,23.06635]
[1778542932740,34.95,81808.03,4.9,0.30776,0.00015,23.06417]
[1778542935761,34.95,81800.38,4.9,0.30658,0.00015,23.02329]
[1778542940796,34.95,81802.38,4.9,0.3069,0.00015,23.03417]
[1778542946838,34.95,81800.76,4.9,0.30665,0.00015,23.02571]
[1778542951873,34.96,81795.06,4.9,0.30576,0.00015,22.99111]
[1778542956908,34.96,81796.16,4.9,0.30594,0.00015,22.99735]
[1778542958838,34.96,81796.16,4.9,0.30594,0.00015,22.99735]
[1778542963149,34.96,81795.94,4.9,0.30592,0.00015,22.99649]
[1778542964824,34.96,81792.91,4.9,0.30546,0.00015,22.98033]
[1778542969999,34.96,81796.92,4.9,0.30608,0.00015,23.00233]
[1778542975034,34.97,81796.96,4.9,0.3061,0.00015,23.00289]
[1778542980069,34.97,81795.97,4.9,0.30596,0.00015,22.99792]
[1778542982213,34.97,81795.91,4.9,0.30595,0.00015,22.99768]
[1778542983090,34.97,81786.9,4.9,0.3046,0.00015,22.95005]
[1778542988125,34.98,81782.66,4.9,0.30401,0.00015,22.92888]
[1778542993160,34.99,81785.08,4.9,0.3044,0.00015,22.94263]
[1778542998195,34.99,81785.16,4.9,0.30443,0.00015,22.94366]
[1778543003317,34.99,81785.02,4.9,0.30442,0.00015,22.94338]
[1778543009272,35.0,81783.82,4.9,0.30426,0.00015,22.93774]
[1778543014307,35.0,81783.48,4.9,0.3042,0.00015,22.93218]
[1778543019342,35.0,81784.88,4.9,0.30443,0.00015,22.94033]
[1778543024759,35.0,81782.85,4.9,0.30413,0.00015,22.9297]
[1778543030419,35.01,81782.55,4.9,0.30411,0.00015,22.92904]
[1778543035704,35.01,81782.8,4.9,0.30416,0.00015,22.93063]
[1778543041496,35.02,81781.5,4.9,0.30399,0.00015,22.92466]
[1778543047003,35.02,81782.59,4.9,0.30417,0.00015,22.93078]
[1778543053580,35.02,81784.09,4.9,0.30443,0.00015,22.93995]
[1778543054800,35.02,81784.09,4.9,0.30443,0.00015,22.93995]
[1778543058417,35.03,81781.81,4.9,0.30409,0.00015,22.92807]
[1778543058866,35.03,81781.81,4.9,0.30409,0.00015,22.92807]
[1778543060327,35.03,81781.84,4.9,0.3041,0.00015,22.92846]
[1778543061936,35.03,81781.78,4.9,0.3041,0.00015,22.92824]
[1778543064347,35.03,81782.2,4.9,0.30417,0.00015,22.93084]
[1778543064748,35.03,81782.2,4.9,0.30417,0.00015,22.93084]
[1778543071958,35.03,81782.9,4.9,0.3043,0.00015,22.93536]
[1778543072010,35.03,81782.9,4.9,0.3043,0.00015,22.93536]
[1778543072716,35.04,81772.67,4.9,0.30272,0.00015,22.87587]
[1778543077285,35.04,81767.3,4.9,0.30192,0.00015,22.84714]
[1778543082734,35.04,81766.26,4.9,0.30178,0.00015,22.84207]
[1778543083494,35.04,81765.92,4.9,0.30174,0.00015,22.84067]
[1778543086834,35.04,81765.89,4.9,0.30173,0.00015,22.84049]
[1778543095878,35.04,81766.66,4.9,0.30185,0.00015,22.84458]
[1778543099105,35.04,81766.66,4.9,0.30185,0.00015,22.84458]
[1778543104941,35.04,81768.03,4.9,0.30203,0.00015,22.85116]
[1778543105769,35.04,81768.03,4.9,0.30203,0.00015,22.85116]
[1778543109336,35.04,81769.69,4.9,0.30226,0.00015,22.85961]
[1778543116019,35.03,81769.7,4.9,0.30224,0.00015,22.85867]
[1778543121055,35.03,81768.98,4.9,0.30211,0.00015,22.85405]
[1778543124178,35.02,81769.94,4.9,0.30224,0.00015,22.85887]
[1778543126183,35.02,81768.71,4.9,0.30205,0.00015,22.85215]
[1778543131008,35.02,81766.59,4.9,0.30172,0.00015,22.84034]
[1778543135330,35.02,81762.82,4.9,0.3011,0.00015,22.81469]
[1778543136475,35.02,81761.5,4.9,0.3009,0.00015,22.80737]
[1778543142205,35.01,81763.02,4.9,0.30111,0.00015,22.815]
[1778543144379,35.01,81762.8,4.9,0.30107,0.00015,22.81369]
[1778543150261,35.01,81769.96,4.9,0.30213,0.00015,22.85183]
[1778543154336,35.01,81770.27,4.9,0.30217,0.00015,22.85324]
[1778543156622,35.01,81770.34,4.9,0.30217,0.00015,22.8532]
[1778543159293,35.0,81773.45,4.9,0.30263,0.00015,22.8697]
[1778543161876,35.0,81772.72,4.9,0.30251,0.00015,22.86555]
[1778543162346,35.0,81764.76,4.9,0.3013,0.00015,22.82213]
[1778543164606,35.0,81762.2,4.9,0.30091,0.00015,22.80803]
[1778543165636,35.0,81763.62,4.9,0.30112,0.00015,22.81569]
[1778543169824,35.0,81762.53,4.9,0.30095,0.00015,22.80931]
[1778543170309,35.0,81762.6,4.9,0.30095,0.00015,22.80949]
[1778543173750,35.0,81762.45,4.9,0.30092,0.00015,22.80857]
[1778543179465,34.99,81762.34,4.9,0.30089,0.00015,22.8072]
[1778543181027,34.99,81762.34,4.9,0.30089,0.00015,22.8072]
[1778543184404,34.99,81769.34,4.9,0.30194,0.00015,22.84496]
[1778543184669,34.99,81769.34,4.9,0.30194,0.00015,22.84496]
[1778543185223,34.99,81768.25,4.9,0.30177,0.00015,22.83889]
[1778543186736,34.99,81768.34,4.9,0.30178,0.00015,22.83926]
[1778543192559,34.98,81767.4,4.9,0.30158,0.00015,22.82895]
[1778543194905,34.98,81767.46,4.9,0.30159,0.00015,22.82916]
[1778543200615,34.98,81766.47,4.9,0.30143,0.00015,22.82362]
[1778543202208,34.98,81766.47,4.9,0.30143,0.00015,22.82362]
[1778543202357,34.98,81765.06,4.9,0.30122,0.00015,22.81597]
[1778543202429,34.98,81765.06,4.9,0.30122,0.00015,22.81597]
[1778543204782,34.98,81756.92,4.9,0.29998,0.00015,22.77129]
[1778543204823,34.98,81756.92,4.9,0.29998,0.00015,22.77129]
[1778543204823,34.98,81756.92,4.9,0.29998,0.00015,22.77129]
[1778543205962,34.98,81746.99,4.9,0.29847,0.00015,22.71647]
[1778543207683,34.98,81746.64,4.9,0.29842,0.00015,22.71453]
[1778543207718,34.98,81746.64,4.9,0.29842,0.00015,22.71453]
[1778543208199,34.98,81746.64,4.9,0.29842,0.00015,22.71453]
[1778543208270,34.98,81745.07,4.9,0.29818,0.00015,22.70584]
[1778543213708,34.98,81744.32,4.9,0.29807,0.00015,22.70166]
[1778543216517,34.98,81743.91,4.9,0.298,0.00015,22.69937]
[1778543221765,34.98,81743.35,4.9,0.29792,0.00015,22.69619]
[1778543225256,34.98,81742.77,4.9,0.29783,0.00015,22.69295]
[1778543225381,34.98,81742.77,4.9,0.29783,0.00015,22.69295]
[1778543230828,34.98,81735.34,4.9,0.2967,0.00015,22.65178]
[1778543236870,34.98,81735.17,4.9,0.29668,0.00015,22.65098]
[1778543241905,34.98,81737.19,4.9,0.29699,0.00015,22.66233]
[1778543242858,34.98,81737.19,4.9,0.29699,0.00015,22.66233]
[1778543248954,34.98,81743.5,4.9,0.29795,0.00015,22.69731]
[1778543251698,34.98,81743.0,4.9,0.29787,0.00015,22.69452]
[1778543251970,34.98,81743.0,4.9,0.29787,0.00015,22.69452]
[1778543252201,34.98,81743.0,4.9,0.29787,0.00015,22.69452]
[1778543252985,34.98,81726.44,4.9,0.29534,0.00015,22.59811]
[1778543255597,34.98,81726.28,4.9,0.29532,0.00015,22.59729]
[1778543262051,34.99,81726.58,4.9,0.29538,0.00015,22.59957]
[1778543267084,34.99,81728.7,4.9,0.29571,0.00015,22.61176]
[1778543267342,34.99,81728.7,4.9,0.29571,0.00015,22.61176]
[1778543273126,34.99,81727.88,4.9,0.2956,0.00015,22.60758]
[1778543273405,34.99,81727.88,4.9,0.2956,0.00015,22.60758]
[1778543279168,34.99,81727.91,4.9,0.29561,0.00015,22.60814]
[1778543284203,34.99,81726.04,4.9,0.29534,0.00015,22.59805]
[1778543288310,35.0,81728.93,4.9,0.29579,0.00015,22.61446]
[1778543293266,35.0,81738.1,4.9,0.29718,0.00015,22.66568]
[1778543296865,35.0,81737.77,4.9,0.29713,0.00015,22.66389]
[1778543302331,35.0,81735.64,4.9,0.29681,0.00015,22.6522]
[1778543308373,35.0,81734.89,4.9,0.2967,0.00015,22.6482]
[1778543313408,35.0,81736.36,4.9,0.2969,0.00015,22.65216]
[1778543317556,35.0,81735.78,4.9,0.29681,0.00015,22.64903]
[1778543317658,35.0,81735.78,4.9,0.29681,0.00015,22.64903]
[1778543317875,35.0,81735.78,4.9,0.29681,0.00015,22.64903]
[1778543318887,35.0,81735.79,4.9,0.29682,0.00015,22.64911]
[1778543324452,35.0,81742.8,4.9,0.29788,0.00015,22.68801]
[1778543329520,35.0,81745.62,4.9,0.2983,0.00015,22.70357]
[1778543334555,35.0,81744.34,4.9,0.29811,0.00015,22.69646]
[1778543338010,35.0,81744.34,4.9,0.29811,0.00015,22.69646]
[1778543341095,35.0,81744.36,4.9,0.29811,0.00015,22.69656]
[1778543342578,35.0,81741.22,4.9,0.29764,0.00015,22.6792]
[1778543347646,35.0,81739.59,4.9,0.29739,0.00015,22.67032]
[1778543355035,35.0,81743.3,4.9,0.29796,0.00015,22.69092]
[1778543365814,35.0,81745.7,4.9,0.29832,0.00015,22.70418]
[1778543365831,35.0,81745.7,4.9,0.29832,0.00015,22.70418]
[1778543368956,35.0,81745.63,4.9,0.29831,0.00015,22.70374]
[1778543371844,35.0,81745.44,4.9,0.29828,0.00015,22.70269]
[1778543376488,35.0,81744.32,4.9,0.29808,0.00015,22.69218]
[1778543380000,35.0,81741.53,4.9,0.29766,0.00015,22.67677]
[1778543381301,35.0,81741.53,4.9,0.29766,0.00015,22.67684]
[1778543382800,35.0,81741.77,4.9,0.2977,0.00015,22.6782]
[1778543387928,35.0,81742.72,4.9,0.29785,0.00015,22.6836]
[1778543392963,35.0,81742.76,4.9,0.29786,0.00015,22.6839]
[1778543397998,35.0,81738.24,4.9,0.29718,0.00015,22.65896]
[1778543403035,35.0,81744.65,4.9,0.29815,0.00015,22.69456]
[1778543407853,35.0,81744.92,4.9,0.29819,0.00015,22.69606]
[1778543414112,35.0,81736.87,4.9,0.29698,0.00015,22.6517]
[1778543419147,35.01,81734.81,4.9,0.29667,0.00015,22.64047]
[1778543424182,35.01,81735.56,4.9,0.29679,0.00015,22.64484]
[1778543429217,35.01,81734.98,4.9,0.29671,0.00015,22.64181]
[1778543431290,35.01,81735.69,4.9,0.29682,0.00015,22.64579]
[1778543436451,35.01,81728.12,4.9,0.29566,0.00015,22.59959]
[1778543439717,35.01,81730.23,4.9,0.29598,0.00015,22.61158]
[1778543445329,35.01,81730.5,4.9,0.29603,0.00015,22.6134]
[1778543450367,35.01,81729.99,4.9,0.29596,0.00015,22.61084]
[1778543455402,35.02,81727.93,4.9,0.29566,0.00015,22.59969]
[1778543460437,35.02,81727.96,4.9,0.29567,0.00015,22.60019]
[1778543465472,35.02,81727.67,4.9,0.29564,0.00015,22.5989]
[1778543470509,35.02,81727.28,4.9,0.29559,0.00015,22.59706]
[1778543475543,35.02,81726.05,4.9,0.29541,0.00015,22.59056]
[1778543480578,35.02,81727.51,4.9,0.29564,0.00015,22.59904]
[1778543485613,35.03,81726.36,4.9,0.29548,0.00015,22.59294]
[1778543490648,35.03,81728.58,4.9,0.29582,0.00015,22.6056]
[1778543495683,35.03,81728.41,4.9,0.29578,0.00015,22.60055]
[1778543497924,35.03,81728.38,4.9,0.29577,0.00015,22.60044]
[1778543498025,35.03,81728.38,4.9,0.29577,0.00015,22.60044]
[1778543505753,35.03,81729.87,4.9,0.29601,0.00015,22.60923]
[1778543511795,35.03,81730.24,4.9,0.29608,0.00015,22.61156]
[1778543514475,35.03,81730.21,4.9,0.29607,0.00015,22.61144]
[1778543519851,35.03,81731.31,4.9,0.29625,0.00015,22.61787]
[1778543524888,35.04,81732.21,4.9,0.29639,0.00015,22.62308]
[1778543529927,35.04,81731.01,4.9,0.29621,0.00015,22.61658]
[1778543535061,35.04,81735.11,4.9,0.29684,0.00015,22.6395]
[1778543538691,35.04,81737.06,4.9,0.29713,0.00015,22.65036]
[1778543538847,35.04,81737.06,4.9,0.29713,0.00015,22.65036]
[1778543545034,35.04,81740.79,4.9,0.29769,0.00015,22.67096]
[1778543550434,35.04,81739.8,4.9,0.29754,0.00015,22.66544]
[1778543555970,35.04,81739.59,4.9,0.29748,0.00015,22.65991]
[1778543561147,35.04,81740.62,4.9,0.29764,0.00015,22.66561]
[1778543564486,35.04,81740.68,4.9,0.29765,0.00015,22.66593]
[1778543564724,35.04,81740.74,4.9,0.29766,0.00015,22.66627]
[1778543564761,35.04,81740.74,4.9,0.29766,0.00015,22.66627]
[1778543574885,35.04,81747.6,4.9,0.29869,0.00015,22.70406]
[1778543577137,35.04,81748.07,4.9,0.29876,0.00015,22.70645]
[1778543580524,35.03,81748.28,4.9,0.29879,0.00015,22.70754]
[1778543581622,35.03,81753.47,4.9,0.29957,0.00015,22.73593]
[1778543587329,35.03,81757.13,4.9,0.30011,0.00015,22.75561]
[1778543592364,35.03,81757.02,4.9,0.30009,0.00015,22.75465]
[1778543593542,35.03,81757.02,4.9,0.30009,0.00015,22.75465]
[1778543596293,35.03,81751.35,4.9,0.29922,0.00015,22.72332]
[1778543596328,35.03,81751.35,4.9,0.29922,0.00015,22.72332]
[1778543600410,35.03,81745.1,4.9,0.29827,0.00015,22.68875]
[1778543605306,35.03,81737.06,4.9,0.29705,0.00015,22.64429]
[1778543605323,35.03,81737.06,4.9,0.29705,0.00015,22.64429]
[1778543605328,35.03,81737.06,4.9,0.29705,0.00015,22.64429]
[1778543605417,35.03,81737.06,4.9,0.29705,0.00015,22.64429]
[1778543605455,35.03,81733.49,4.9,0.29652,0.00015,22.6245]
[1778543605686,35.03,81733.49,4.9,0.29652,0.00015,22.6245]
[1778543607228,35.03,81729.32,4.9,0.29589,0.00015,22.60128]
[1778543607888,35.03,81728.58,4.9,0.29577,0.00015,22.59715]
[1778543611445,35.03,81729.2,4.9,0.29587,0.00015,22.60058]
[1778543616460,35.03,81729.11,4.9,0.29582,0.00015,22.59564]
[1778543620876,35.03,81725.08,4.9,0.29522,0.00015,22.5732]
[1778543623622,35.03,81725.08,4.9,0.29522,0.00015,22.57323]
[1778543623895,35.03,81725.08,4.9,0.29522,0.00015,22.57323]
[1778543624596,35.03,81724.79,4.9,0.29517,0.00015,22.5716]
[1778543629631,35.03,81726.22,4.9,0.29538,0.00015,22.57937]
[1778543634666,35.03,81724.28,4.9,0.29508,0.00015,22.56833]
[1778543636231,35.03,81724.28,4.9,0.29508,0.00015,22.56833]
[1778543643403,35.03,81724.18,4.9,0.29506,0.00015,22.56765]
[1778543643746,35.02,81724.18,4.9,0.29506,0.00015,22.56741]
[1778543649806,35.02,81723.29,4.9,0.29492,0.00015,22.56228]
[1778543656820,35.02,81724.06,4.9,0.29502,0.00015,22.56619]
[1778543661858,35.02,81723.12,4.9,0.29488,0.00015,22.56074]
[1778543666261,35.02,81723.8,4.9,0.29498,0.00015,22.56442]
[1778543671928,35.02,81722.87,4.9,0.2948,0.00015,22.5546]
[1778543678285,35.02,81722.83,4.9,0.29479,0.00015,22.55429]
[1778543678297,35.02,81722.83,4.9,0.29479,0.00015,22.55429]
[1778543678583,35.02,81722.83,4.9,0.29479,0.00015,22.55429]
[1778543678678,35.02,81722.83,4.9,0.29479,0.00015,22.5542]
[1778543678802,35.02,81722.83,4.9,0.29479,0.00015,22.5542]
[1778543678812,35.02,81722.83,4.9,0.29479,0.00015,22.5542]
[1778543679080,35.02,81729.97,4.9,0.29587,0.00015,22.59404]
[1778543679891,35.02,81729.97,4.9,0.29587,0.00015,22.59404]
[1778543681001,35.02,81732.92,4.9,0.29631,0.00015,22.61053]
[1778543687033,35.02,81733.3,4.9,0.29638,0.00015,22.61309]
[1778543690130,35.02,81732.94,4.9,0.29633,0.00015,22.6112]
[1778543692160,35.02,81732.8,4.9,0.29631,0.00015,22.61053]
[1778543694490,35.02,81733.54,4.9,0.29643,0.00015,22.61474]
[1778543695103,35.02,81733.02,4.9,0.29635,0.00015,22.61195]
[1778543697105,35.02,81742.1,4.9,0.29773,0.00015,22.66234]
[1778543700117,35.02,81742.1,4.9,0.29773,0.00015,22.66234]
[1778543707175,35.02,81742.1,4.9,0.29773,0.00015,22.66233]
[1778543718254,35.02,81742.94,4.9,0.29785,0.00015,22.66693]
[1778543723293,35.02,81740.89,4.9,0.29754,0.00015,22.65557]
[1778543728328,35.02,81741.22,4.9,0.29759,0.00015,22.65743]
[1778543733363,35.02,81740.98,4.9,0.29753,0.00015,22.65176]
[1778543738401,35.02,81740.72,4.9,0.29749,0.00015,22.65037]
[1778543743435,35.02,81741.38,4.9,0.29759,0.00015,22.65408]
[1778543748470,35.02,81741.04,4.9,0.29754,0.00015,22.65224]
[1778543753505,35.02,81740.79,4.9,0.2975,0.00015,22.6509]
[1778543755246,35.02,81740.82,4.9,0.29751,0.00015,22.65108]
[1778543757931,35.02,81743.72,4.9,0.29795,0.00015,22.66713]
[1778543761845,35.02,81740.16,4.9,0.29741,0.00015,22.64741]
[1778543767338,35.02,81742.13,4.9,0.29771,0.00015,22.65838]
[1778543769089,35.02,81742.15,4.9,0.29771,0.00015,22.6585]
[1778543769096,35.02,81742.15,4.9,0.29771,0.00015,22.6585]
[1778543769220,35.02,81742.15,4.9,0.29771,0.00015,22.6585]
[1778543769617,35.02,81738.37,4.9,0.29714,0.00015,22.63751]
[1778543774654,35.02,81734.59,4.9,0.29656,0.00015,22.61639]
[1778543778361,35.02,81734.62,4.9,0.29657,0.00015,22.61648]
[1778543786904,35.02,81734.46,4.9,0.29654,0.00015,22.61549]
[1778543787743,35.02,81734.42,4.9,0.29653,0.00015,22.61516]
[1778543793785,35.02,81734.16,4.9,0.29646,0.00015,22.60938]
[1778543797041,35.02,81734.94,4.9,0.29658,0.00015,22.61374]
[1778543807883,35.02,81742.41,4.9,0.2977,0.00015,22.65485]
[1778543811079,35.02,81742.41,4.9,0.2977,0.00015,22.65481]
[1778543816946,35.02,81741.57,4.9,0.29757,0.00015,22.64993]
[1778543821843,35.02,81746.7,4.9,0.29834,0.00015,22.67814]
[1778543823665,35.02,81746.7,4.9,0.29834,0.00015,22.67808]
[1778543829030,35.02,81752.1,4.9,0.29914,0.00015,22.70736]
[1778543834486,35.01,81751.69,4.9,0.29908,0.00015,22.70503]
[1778543834549,35.01,81751.69,4.9,0.29908,0.00015,22.70503]
[1778543834567,35.01,81751.69,4.9,0.29908,0.00015,22.70503]
[1778543834639,35.01,81751.69,4.9,0.29908,0.00015,22.70503]
[1778543834893,35.01,81751.69,4.9,0.29907,0.00015,22.70467]
[1778543839997,35.01,81738.91,4.9,0.29713,0.00015,22.63402]
[1778543840108,35.01,81737.96,4.9,0.29699,0.00015,22.62875]
[1778543845213,35.01,81736.3,4.9,0.29673,0.00015,22.61948]
[1778543847528,35.01,81736.44,4.9,0.29675,0.00015,22.62018]
[1778543847613,35.01,81736.44,4.9,0.29675,0.00015,22.62018]
[1778543849063,35.01,81733.02,4.9,0.29623,0.00015,22.60111]
[1778543853735,35.01,81728.2,4.9,0.29548,0.00015,22.5699]
[1778543857935,35.01,81728.35,4.9,0.2955,0.00015,22.57077]
[1778543859811,35.01,81728.35,4.9,0.2955,0.00015,22.57084]
[1778543861662,35.01,81728.35,4.9,0.2955,0.00015,22.57087]
[1778543867297,35.01,81729.6,4.9,0.2957,0.00015,22.5779]
[1778543872332,35.01,81729.0,4.9,0.29561,0.00015,22.57458]
[1778543875035,35.01,81728.79,4.9,0.29557,0.00015,22.57341]
[1778543880388,35.01,81729.05,4.9,0.29561,0.00015,22.57487]
[1778543884735,35.01,81728.77,4.9,0.29557,0.00015,22.5733]
[1778543886099,35.01,81728.68,4.9,0.29556,0.00015,22.5728]
[1778543886193,35.01,81728.68,4.9,0.29556,0.00015,22.5728]
[1778543887880,35.01,81729.27,4.9,0.29565,0.00015,22.57609]
[1778543889625,35.01,81730.8,4.9,0.29588,0.00015,22.58459]
[1778543889867,35.01,81730.8,4.9,0.29588,0.00015,22.58459]
[1778543890928,35.01,81732.7,4.9,0.29616,0.00015,22.59514]
[1778543891304,35.01,81732.7,4.9,0.29616,0.00015,22.59514]
[1778543894285,35.01,81731.46,4.9,0.29597,0.00015,22.58822]
[1778543896161,35.01,81731.35,4.9,0.29596,0.00015,22.58755]
[1778543896275,35.01,81731.35,4.9,0.29596,0.00015,22.58755]
[1778543899705,35.01,81731.28,4.9,0.29594,0.00015,22.58709]
[1778543901410,35.01,81735.78,4.9,0.29662,0.00015,22.61209]
[1778543901536,35.01,81736.13,4.9,0.29668,0.00015,22.61402]
[1778543906571,35.01,81736.31,4.9,0.2967,0.00015,22.61504]
[1778543908200,35.01,81736.39,4.9,0.29672,0.00015,22.61549]
[1778543913620,35.01,81737.18,4.9,0.29681,0.00015,22.61551]
[1778543916660,35.01,81737.03,4.9,0.29678,0.00015,22.61468]
[1778543916760,35.01,81736.29,4.9,0.29667,0.00015,22.61057]
[1778543921929,35.01,81734.41,4.9,0.29638,0.00015,22.59996]
[1778543928091,35.01,81733.82,4.9,0.29629,0.00015,22.59655]
[1778543928704,35.01,81733.82,4.9,0.29629,0.00015,22.59655]
[1778543932264,35.01,81732.89,4.9,0.29614,0.00015,22.59116]
[1778543936100,35.01,81732.26,4.9,0.29604,0.00015,22.58753]
[1778543945844,35.0,81731.14,4.9,0.29585,0.00015,22.58046]
[1778543950879,35.0,81731.17,4.9,0.29584,0.00015,22.5802]
[1778543955914,35.0,81731.82,4.9,0.29593,0.00015,22.58338]
[1778543960949,35.0,81731.56,4.9,0.29588,0.00015,22.58149]
[1778543965984,35.0,81732.13,4.9,0.29595,0.00015,22.58422]
[1778543971720,34.99,81731.87,4.9,0.2959,0.00015,22.5824]
[1778543971807,34.99,81732.05,4.9,0.29589,0.00015,22.57885]
[1778543974430,34.99,81727.77,4.9,0.29525,0.00015,22.55489]
[1778543974759,34.99,81727.77,4.9,0.29525,0.00015,22.55489]
[1778543980078,34.99,81727.74,4.9,0.29523,0.00015,22.55449]
[1778543985747,34.99,81729.33,4.9,0.29546,0.00015,22.56279]
[1778543991162,34.98,81729.06,4.9,0.2954,0.00015,22.56058]
[1778543996197,34.98,81728.91,4.9,0.29536,0.00015,22.5593]
[1778543998105,34.98,81728.84,4.9,0.29535,0.00015,22.55883]
[1778544000225,34.98,81728.14,4.9,0.29524,0.00015,22.55467]
[1778544001939,34.98,81728.14,4.9,0.29524,0.00015,22.55467]
[1778544001961,34.98,81728.14,4.9,0.29524,0.00015,22.55467]
[1778544003126,34.98,81729.83,4.9,0.29549,0.00015,22.56395]
[1778544003379,34.98,81729.83,4.9,0.29549,0.00015,22.56395]
[1778544003543,34.98,81729.83,4.9,0.29549,0.00015,22.56395]
[1778544003676,34.98,81729.83,4.9,0.29549,0.00015,22.56395]
[1778544003712,34.98,81729.83,4.9,0.29549,0.00015,22.56395]
[1778544003740,34.98,81729.83,4.9,0.29549,0.00015,22.56395]
[1778544003800,34.98,81729.83,4.9,0.29549,0.00015,22.56395]
[1778544005217,34.98,81721.5,4.9,0.29423,0.00015,22.51719]
[1778544010884,34.98,81718.58,4.9,0.29378,0.00015,22.50069]
[1778544014545,34.98,81715.7,4.9,0.29335,0.00015,22.48446]
[1778544020218,34.98,81715.16,4.9,0.29327,0.00015,22.48145]
[1778544025400,34.98,81718.34,4.9,0.29375,0.00015,22.49935]
[1778544031445,34.98,81717.52,4.9,0.29359,0.00015,22.4904]
[1778544036495,34.98,81717.33,4.9,0.29357,0.00015,22.48938]
[1778544036534,34.98,81717.33,4.9,0.29357,0.00015,22.48938]
[1778544036703,34.98,81717.33,4.9,0.29357,0.00015,22.48938]
[1778544036831,34.98,81717.33,4.9,0.29357,0.00015,22.48938]
[1778544036841,34.98,81717.33,4.9,0.29357,0.00015,22.48938]
[1778544036957,34.98,81717.33,4.9,0.29357,0.00015,22.48938]
[1778544036974,34.98,81717.33,4.9,0.29357,0.00015,22.48938]
[1778544036975,34.98,81715.36,4.9,0.29327,0.00015,22.47835]
[1778544037485,34.98,81715.36,4.9,0.29327,0.00015,22.47835]
[1778544037680,34.98,81715.36,4.9,0.29327,0.00015,22.47835]
[1778544037861,34.98,81715.36,4.9,0.29327,0.00015,22.47835]
[1778544037927,34.98,81715.36,4.9,0.29327,0.00015,22.47835]
[1778544037962,34.98,81694.68,4.9,0.29017,0.00015,22.36146]
[1778544040975,34.98,81693.54,4.9,0.29,0.00015,22.35504]
[1778544044767,34.98,81686.45,4.9,0.28894,0.00015,22.31495]
[1778544051056,34.98,81680.38,4.9,0.28806,0.00015,22.28093]
[1778544052273,34.99,81679.72,4.9,0.28797,0.00015,22.2776]
[1778544054183,34.99,81671.82,4.9,0.2868,0.00015,22.2326]
[1778544055347,34.99,81670.59,4.9,0.28662,0.00015,22.22573]
[1778544055355,34.99,81670.59,4.9,0.28662,0.00015,22.22573]
[1778544055425,34.99,81670.59,4.9,0.28662,0.00015,22.22573]
[1778544055697,34.99,81664.67,4.9,0.28575,0.00015,22.19183]
[1778544061663,34.99,81661.39,4.9,0.28528,0.00015,22.17381]
[1778544062140,34.99,81661.39,4.9,0.28528,0.00015,22.17381]
[1778544064112,34.99,81654.01,4.9,0.28419,0.00015,22.1311]
[1778544064891,34.99,81654.01,4.9,0.28419,0.00015,22.1311]
[1778544068041,34.99,81649.92,4.9,0.28357,0.00015,22.10692]
[1778544068479,34.99,81644.51,4.9,0.28276,0.00015,22.07519]
[1778544068959,34.99,81637.78,4.9,0.28176,0.00015,22.0358]
[1778544072274,34.99,81635.62,4.9,0.28144,0.00015,22.02302]
[1778544072670,34.99,81635.62,4.9,0.28144,0.00015,22.02302]
[1778544073055,34.99,81635.62,4.9,0.28144,0.00015,22.02302]
[1778544073087,34.99,81639.33,4.9,0.28198,0.00015,22.04458]
[1778544074069,34.99,81639.33,4.9,0.28198,0.00015,22.04458]
[1778544073750,34.99,81655.23,4.9,0.28434,0.00015,22.13708]
[1778544074130,34.99,81655.23,4.9,0.28434,0.00015,22.13708]
[1778544074348,34.99,81655.23,4.9,0.28434,0.00015,22.13708]
[1778544075095,34.99,81666.03,4.9,0.28595,0.00015,22.1997]
[1778544075123,34.99,81666.03,4.9,0.28595,0.00015,22.1997]
[1778544076190,34.99,81668.68,4.9,0.28634,0.00015,22.21497]
[1778544076238,34.99,81668.68,4.9,0.28634,0.00015,22.21497]
[1778544076267,34.99,81668.68,4.9,0.28634,0.00015,22.21497]
[1778544076282,34.99,81668.68,4.9,0.28634,0.00015,22.21497]
[1778544076773,34.99,81677.58,4.9,0.28768,0.00015,22.2663]
[1778544077398,34.99,81677.58,4.9,0.28768,0.00015,22.2663]
[1778544077700,34.99,81677.58,4.9,0.28768,0.00015,22.2663]
[1778544081166,34.99,81669.31,4.9,0.28646,0.00015,22.21945]
[1778544081179,34.99,81669.31,4.9,0.28646,0.00015,22.21945]
[1778544087059,35.0,81668.22,4.9,0.28632,0.00015,22.21407]
[1778544092297,35.0,81667.9,4.9,0.28628,0.00015,22.20907]
[1778544092951,35.0,81667.9,4.9,0.28628,0.00015,22.20907]
[1778544094941,35.01,81668.13,4.9,0.28632,0.00015,22.21068]
[1778544095195,35.01,81668.31,4.9,0.28635,0.00015,22.21189]
[1778544095675,35.01,81668.31,4.9,0.28635,0.00015,22.21189]
[1778544095789,35.01,81668.31,4.9,0.28635,0.00015,22.21189]
[1778544096914,35.01,81678.35,4.9,0.28786,0.00015,22.26984]
[1778544101950,35.01,81680.99,4.9,0.28827,0.00015,22.28546]
[1778544106984,35.01,81680.52,4.9,0.28821,0.00015,22.28329]
[1778544108924,35.01,81680.75,4.9,0.28825,0.00015,22.28472]
[1778544109307,35.01,81679.85,4.9,0.28812,0.00015,22.27968]
[1778544114812,35.02,81680.51,4.9,0.28823,0.00015,22.28405]
[1778544116532,35.02,81680.51,4.9,0.28823,0.00015,22.28416]
[1778544117409,35.02,81684.47,4.9,0.28883,0.00015,22.307]
[1778544118061,35.02,81691.13,4.9,0.28983,0.00015,22.3451]
[1778544123096,35.02,81692.81,4.9,0.2901,0.00015,22.35525]
[1778544128131,35.02,81689.17,4.9,0.28957,0.00015,22.33515]
[1778544133172,35.03,81691.31,4.9,0.28991,0.00015,22.34797]
[1778544134506,35.03,81691.31,4.9,0.28991,0.00015,22.34797]
[1778544141228,35.03,81691.72,4.9,0.29,0.00015,22.35127]
[1778544142823,35.03,81691.72,4.9,0.29,0.00015,22.35127]
[1778544148069,35.04,81691.28,4.9,0.28995,0.00015,22.34922]
[1778544151298,35.04,81700.7,4.9,0.29134,0.00015,22.3986]
[1778544154910,35.04,81703.27,4.9,0.29173,0.00015,22.41326]
[1778544154963,35.04,81703.27,4.9,0.29173,0.00015,22.41326]
[1778544155115,35.04,81707.18,4.9,0.29232,0.00015,22.4354]
[1778544155802,35.04,81707.18,4.9,0.29232,0.00015,22.4354]
[1778544155817,35.04,81707.18,4.9,0.29232,0.00015,22.4354]
[1778544156265,35.04,81711.45,4.9,0.29296,0.00015,22.45944]
[1778544156354,35.04,81711.45,4.9,0.29296,0.00015,22.45944]
[1778544156540,35.04,81711.45,4.9,0.29296,0.00015,22.45944]
[1778544156898,35.04,81723.61,4.9,0.29479,0.00015,22.52766]
[1778544157492,35.04,81723.61,4.9,0.29479,0.00015,22.52766]
[1778544159316,35.04,81727.9,4.9,0.29544,0.00015,22.5516]
[1778544159873,35.04,81727.9,4.9,0.29544,0.00015,22.5516]
[1778544160429,35.04,81726.23,4.9,0.29519,0.00015,22.54228]
[1778544161677,35.04,81728.61,4.9,0.29554,0.00015,22.55554]
[1778544162161,35.04,81731.14,4.9,0.29593,0.00015,22.56963]
[1778544162805,35.04,81731.14,4.9,0.29593,0.00015,22.56963]
[1778544163482,35.04,81735.66,4.9,0.29661,0.00015,22.59474]
[1778544164097,35.04,81735.66,4.9,0.29661,0.00015,22.59474]
[1778544164223,35.04,81736.08,4.9,0.29667,0.00015,22.59703]
[1778544164225,35.04,81736.08,4.9,0.29667,0.00015,22.59703]
[1778544164270,35.04,81736.08,4.9,0.29667,0.00015,22.59703]
[1778544165298,35.04,81741.96,4.9,0.29756,0.00015,22.62961]
[1778544165758,35.04,81741.96,4.9,0.29756,0.00015,22.62961]
[1778544166073,35.04,81741.96,4.9,0.29756,0.00015,22.62961]
[1778544167421,35.04,81744.87,4.9,0.298,0.00015,22.64558]
[1778544169293,35.04,81741.17,4.9,0.29744,0.00015,22.62508]
[1778544169301,35.04,81741.17,4.9,0.29744,0.00015,22.62508]
[1778544169315,35.04,81741.17,4.9,0.29744,0.00015,22.62508]
[1778544169543,35.04,81741.17,4.9,0.29744,0.00015,22.62508]
[1778544169607,35.04,81741.17,4.9,0.29744,0.00015,22.62508]
[1778544170399,35.04,81736.8,4.9,0.29678,0.00015,22.60086]
[1778544173023,35.04,81735.59,4.9,0.29659,0.00015,22.59413]
[1778544174963,35.04,81736.28,4.9,0.2967,0.00015,22.59794]
[1778544176270,35.04,81736.2,4.9,0.29668,0.00015,22.59748]
[1778544178789,35.04,81743.0,4.9,0.29771,0.00015,22.63509]
[1778544180478,35.04,81742.94,4.9,0.2977,0.00015,22.63466]
[1778544180839,35.04,81742.94,4.9,0.2977,0.00015,22.63466]
[1778544180937,35.04,81742.94,4.9,0.2977,0.00015,22.63466]
[1778544181373,35.04,81743.55,4.9,0.29779,0.00015,22.63793]
[1778544183004,35.04,81751.01,4.9,0.29892,0.00015,22.67907]
[1778544183528,35.03,81760.96,4.9,0.30042,0.00015,22.73349]
[1778544184513,35.03,81760.96,4.9,0.30042,0.00015,22.73349]
[1778544184865,35.03,81760.96,4.9,0.30042,0.00015,22.73349]
[1778544185675,35.03,81760.8,4.9,0.30039,0.00015,22.73238]
[1778544185742,35.03,81760.8,4.9,0.30039,0.00015,22.73238]
[1778544185917,35.03,81760.8,4.9,0.30039,0.00015,22.73238]
[1778544186955,35.03,81765.74,4.9,0.30114,0.00015,22.75925]
[1778544187693,35.03,81773.25,4.9,0.30228,0.00015,22.79999]
[1778544191935,35.03,81766.76,4.9,0.30128,0.00015,22.76421]
[1778544196961,35.03,81762.17,4.9,0.30056,0.00015,22.73848]
[1778544198250,35.02,81762.11,4.9,0.30054,0.00015,22.73794]
[1778544198466,35.02,81762.11,4.9,0.30054,0.00015,22.73794]
[1778544200476,35.02,81754.06,4.9,0.29931,0.00015,22.69358]
[1778544203494,35.02,81753.76,4.9,0.29926,0.00015,22.69168]
[1778544204301,35.02,81753.97,4.9,0.29929,0.00015,22.69275]
[1778544207793,35.02,81753.56,4.9,0.29922,0.00015,22.69028]
[1778544209546,35.02,81753.49,4.9,0.29921,0.00015,22.68982]
[1778544209574,35.02,81753.49,4.9,0.29921,0.00015,22.68982]
[1778544213096,35.02,81749.42,4.9,0.29856,0.00015,22.66275]
[1778544217050,35.02,81746.24,4.9,0.29807,0.00015,22.64502]
[1778544217100,35.02,81746.24,4.9,0.29807,0.00015,22.64502]
[1778544219268,35.02,81746.0,4.9,0.29803,0.00015,22.64357]
[1778544219919,35.02,81746.0,4.9,0.29803,0.00015,22.64357]
[1778544222447,35.02,81745.32,4.9,0.29792,0.00015,22.63968]
[1778544222453,35.02,81745.32,4.9,0.29792,0.00015,22.63968]
[1778544222498,35.02,81745.32,4.9,0.29792,0.00015,22.63968]
[1778544222615,35.02,81745.32,4.9,0.29792,0.00015,22.63968]
[1778544222803,35.02,81741.37,4.9,0.29732,0.00015,22.61779]
[1778544224524,35.02,81739.92,4.9,0.2971,0.00015,22.60968]
[1778544224817,35.02,81740.7,4.9,0.29722,0.00015,22.61394]
[1778544225813,35.02,81740.7,4.9,0.29722,0.00015,22.61394]
[1778544226850,35.02,81743.36,4.9,0.29762,0.00015,22.62862]
[1778544226991,35.02,81743.36,4.9,0.29762,0.00015,22.62862]
[1778544227092,35.01,81742.25,4.9,0.29745,0.00015,22.62234]
[1778544229125,35.01,81742.55,4.9,0.29749,0.00015,22.62401]
[1778544233466,35.01,81742.3,4.9,0.29744,0.00015,22.62223]
[1778544238915,35.01,81741.47,4.9,0.2973,0.00015,22.61718]
[1778544241781,35.01,81742.03,4.9,0.29738,0.00015,22.62013]
[1778544242741,35.01,81741.74,4.9,0.29734,0.00015,22.61845]
[1778544245873,35.01,81741.2,4.9,0.29725,0.00015,22.61523]
[1778544250434,35.01,81741.52,4.9,0.29729,0.00015,22.61662]
[1778544253025,35.0,81741.93,4.9,0.29734,0.00015,22.61866]
[1778544258137,35.0,81741.47,4.9,0.29726,0.00015,22.61581]
[1778544258640,35.0,81741.65,4.9,0.29729,0.00015,22.61666]
[1778544258721,35.0,81741.65,4.9,0.29729,0.00015,22.61666]
[1778544260406,35.0,81739.19,4.9,0.29691,0.00015,22.60287]
[1778544260840,35.0,81739.19,4.9,0.29691,0.00015,22.60287]
[1778544261071,35.0,81738.85,4.9,0.29686,0.00015,22.60084]
[1778544263350,35.0,81738.14,4.9,0.29674,0.00015,22.59664]
[1778544264092,35.0,81737.3,4.9,0.29661,0.00015,22.59191]
[1778544264337,35.0,81737.3,4.9,0.29661,0.00015,22.59191]
[1778544266941,35.0,81737.42,4.9,0.29663,0.00015,22.59246]
[1778544267113,35.0,81735.97,4.9,0.29641,0.00015,22.5844]
[1778544267507,35.0,81735.97,4.9,0.29641,0.00015,22.5844]
[1778544268527,35.0,81732.67,4.9,0.2959,0.00015,22.56585]
[1778544268563,35.0,81732.67,4.9,0.2959,0.00015,22.56585]
[1778544269127,35.0,81729.9,4.9,0.29548,0.00015,22.55037]
[1778544272207,35.0,81727.14,4.9,0.29504,0.00015,22.53056]
[1778544272260,35.0,81726.19,4.9,0.29489,0.00015,22.52524]
[1778544275654,35.0,81721.76,4.9,0.29422,0.00015,22.50021]
[1778544280677,34.99,81720.29,4.9,0.29399,0.00015,22.49172]
[1778544285537,34.99,81723.9,4.9,0.29452,0.00015,22.51166]
[1778544285635,34.99,81723.9,4.9,0.29452,0.00015,22.51166]
[1778544285727,34.99,81723.9,4.9,0.29452,0.00015,22.51166]
[1778544286246,34.99,81714.2,4.9,0.29306,0.00015,22.45715]
[1778544286464,34.99,81714.2,4.9,0.29306,0.00015,22.45715]
[1778544292288,34.99,81714.09,4.9,0.29304,0.00015,22.45642]
[1778544297323,34.99,81713.76,4.9,0.29299,0.00015,22.45447]
[1778544302358,34.99,81711.81,4.9,0.29269,0.00015,22.44339]
[1778544303475,34.99,81711.81,4.9,0.29269,0.00015,22.44339]
[1778544304700,34.99,81711.94,4.9,0.29271,0.00015,22.44411]
[1778544308607,34.99,81714.41,4.9,0.29308,0.00015,22.45792]
[1778544312524,34.99,81711.65,4.9,0.29266,0.00015,22.44228]
[1778544312660,34.99,81711.65,4.9,0.29266,0.00015,22.44228]
[1778544312692,34.99,81711.65,4.9,0.29266,0.00015,22.44228]
[1778544315128,34.99,81700.39,4.9,0.29097,0.00015,22.37863]
[1778544316138,34.99,81700.39,4.9,0.29097,0.00015,22.37863]
[1778544318042,34.99,81700.53,4.9,0.29099,0.00015,22.37953]
[1778544318143,34.99,81700.45,4.9,0.29099,0.00015,22.3792]
[1778544323253,34.99,81700.23,4.9,0.29095,0.00015,22.37791]
[1778544323512,34.99,81698.86,4.9,0.29075,0.00015,22.37014]
[1778544328547,34.99,81696.46,4.9,0.29039,0.00015,22.35664]
[1778544333823,34.99,81694.49,4.9,0.29007,0.00015,22.34126]
[1778544338858,34.99,81695.16,4.9,0.29018,0.00015,22.34535]
[1778544343893,35.0,81696.01,4.9,0.29031,0.00015,22.35047]
[1778544348928,35.0,81695.13,4.9,0.29019,0.00015,22.34577]
[1778544353963,35.0,81694.43,4.9,0.29009,0.00015,22.3421]
[1778544359222,35.0,81694.41,4.9,0.2901,0.00015,22.34239]
[1778544364257,35.0,81694.52,4.9,0.29013,0.00015,22.34333]
[1778544367080,35.0,81695.22,4.9,0.29024,0.00015,22.34743]
[1778544367162,35.0,81695.22,4.9,0.29024,0.00015,22.34743]
[1778544367307,35.0,81695.22,4.9,0.29024,0.00015,22.34743]
[1778544367358,35.0,81695.22,4.9,0.29024,0.00015,22.34743]
[1778544367378,35.0,81695.22,4.9,0.29024,0.00015,22.34743]
[1778544367349,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544367432,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544367441,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544367471,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544367492,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544367631,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544367633,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544367662,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544368357,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544368417,35.0,81693.64,4.9,0.29,0.00015,22.33851]
[1778544368285,35.0,81684.59,4.9,0.28865,0.00015,22.28694]
[1778544368616,35.0,81684.59,4.9,0.28865,0.00015,22.28694]
[1778544368900,35.0,81684.59,4.9,0.28865,0.00015,22.28694]
[1778544369293,35.0,81679.19,4.9,0.28784,0.00015,22.25615]
[1778544374328,35.01,81676.95,4.9,0.28753,0.00015,22.24406]
[1778544379364,35.01,81674.04,4.9,0.28711,0.00015,22.22812]
[1778544380708,35.01,81674.18,4.9,0.28714,0.00015,22.22909]
[1778544384533,35.01,81671.7,4.9,0.28679,0.00015,22.21554]
[1778544386857,35.02,81672.22,4.9,0.28687,0.00015,22.21887]
[1778544389826,35.02,81671.98,4.9,0.28685,0.00015,22.218]
[1778544394848,35.02,81669.95,4.9,0.28654,0.00015,22.20262]
[1778544396794,35.02,81671.98,4.9,0.28685,0.00015,22.21463]
[1778544403533,35.03,81669.33,4.9,0.28649,0.00015,22.20077]
[1778544404746,35.03,81669.33,4.9,0.28649,0.00015,22.20077]
[1778544410581,35.04,81668.86,4.9,0.28646,0.00015,22.19927]
[1778544412546,35.04,81668.92,4.9,0.28647,0.00015,22.19978]
[1778544412818,35.04,81668.92,4.9,0.28647,0.00015,22.19978]
[1778544413068,35.04,81668.92,4.9,0.28647,0.00015,22.19978]
[1778544413099,35.04,81668.92,4.9,0.28647,0.00015,22.19978]
[1778544413169,35.04,81666.01,4.9,0.28604,0.00015,22.18321]
[1778544414478,35.04,81659.32,4.9,0.28505,0.00015,22.14482]
[1778544415283,35.04,81659.32,4.9,0.28505,0.00015,22.14482]
[1778544418523,35.04,81659.32,4.9,0.28503,0.00015,22.14416]
[1778544419150,35.04,81659.32,4.9,0.28503,0.00015,22.14416]
[1778544424642,35.03,81658.59,4.9,0.2849,0.00015,22.1389]
[1778544427561,35.03,81658.41,4.9,0.28486,0.00015,22.13735]
[1778544429127,35.03,81658.9,4.9,0.28492,0.00015,22.14001]
[1778544430601,35.03,81658.76,4.9,0.28489,0.00015,22.13886]
[1778544435757,35.02,81660.04,4.9,0.28506,0.00015,22.14518]
[1778544440792,35.02,81660.59,4.9,0.28511,0.00015,22.14747]
[1778544443582,35.01,81660.98,4.9,0.28516,0.00015,22.14936]
[1778544443700,35.01,81660.98,4.9,0.28516,0.00015,22.14936]
[1778544448196,35.01,81661.2,4.9,0.28517,0.00015,22.14987]
[1778544451204,35.01,81653.84,4.9,0.28407,0.00015,22.10682]
[1778544456905,35.0,81653.02,4.9,0.28389,0.00015,22.09666]
[1778544461940,35.0,81653.8,4.9,0.28399,0.00015,22.10049]
[1778544465672,35.0,81649.01,4.9,0.28326,0.00015,22.07214]
[1778544465742,35.0,81649.01,4.9,0.28326,0.00015,22.07214]
[1778544466509,35.0,81645.71,4.9,0.28276,0.00015,22.05268]
[1778544466658,35.0,81645.71,4.9,0.28276,0.00015,22.05268]
[1778544467082,35.0,81645.71,4.9,0.28276,0.00015,22.05268]
[1778544467183,35.0,81632.56,4.9,0.28082,0.00015,21.97586]
[1778544468922,35.0,81630.97,4.9,0.28058,0.00015,21.96635]
[1778544469446,35.0,81630.97,4.9,0.28058,0.00015,21.96635]
[1778544469948,35.0,81630.69,4.9,0.28053,0.00015,21.96435]
[1778544470067,35.0,81630.69,4.9,0.28053,0.00015,21.96435]
[1778544472640,34.99,81635.84,4.9,0.28128,0.00015,21.99413]
[1778544476470,34.99,81635.36,4.9,0.2812,0.00015,21.9909]
[1778544477041,34.99,81636.29,4.9,0.28132,0.00015,21.99572]
[1778544478068,34.99,81635.44,4.9,0.28119,0.00015,21.99075]
[1778544478285,34.99,81635.44,4.9,0.28119,0.00015,21.99075]
[1778544478317,34.99,81640.5,4.9,0.28193,0.00015,22.01998]
[1778544479288,34.99,81640.5,4.9,0.28193,0.00015,22.01998]
[1778544479388,34.99,81648.59,4.9,0.28313,0.00015,22.06695]
[1778544480617,34.99,81648.7,4.9,0.28314,0.00015,22.06759]
[1778544480792,34.99,81648.7,4.9,0.28314,0.00015,22.06759]
[1778544481538,34.98,81650.16,4.9,0.28335,0.00015,22.07572]
[1778544486888,34.98,81656.7,4.9,0.2843,0.00015,22.11298]
[1778544492170,34.98,81647.46,4.9,0.2829,0.00015,22.05826]
[1778544497205,34.97,81648.38,4.9,0.28302,0.00015,22.06286]
[1778544497713,34.97,81648.38,4.9,0.28302,0.00015,22.06286]
[1778544500226,34.97,81657.5,4.9,0.28436,0.00015,22.11538]
[1778544500909,34.97,81657.5,4.9,0.28436,0.00015,22.11538]
[1778544503068,34.97,81659.11,4.9,0.28459,0.00015,22.12433]
[1778544503248,34.97,81661.51,4.9,0.28494,0.00015,22.13802]
[1778544504026,34.97,81661.51,4.9,0.28494,0.00015,22.13802]
[1778544504723,34.97,81664.32,4.9,0.28536,0.00015,22.15445]
[1778544507159,34.97,81664.5,4.9,0.2854,0.00015,22.15585]
[1778544507847,34.97,81665.16,4.9,0.2855,0.00015,22.15981]
[1778544508342,34.97,81665.16,4.9,0.2855,0.00015,22.15981]
[1778544511870,34.98,81665.94,4.9,0.28561,0.00015,22.16072]
[1778544517346,34.98,81666.03,4.9,0.28565,0.00015,22.16232]
[1778544519070,34.98,81665.85,4.9,0.28563,0.00015,22.16146]
[1778544519360,34.98,81664.61,4.9,0.28544,0.00015,22.1541]
[1778544524396,34.98,81664.27,4.9,0.28536,0.00015,22.15116]
[1778544524994,34.98,81664.27,4.9,0.28536,0.00015,22.15116]
[1778544525403,34.98,81664.33,4.9,0.28538,0.00015,22.1517]
[1778544531713,34.98,81664.38,4.9,0.28541,0.00015,22.15278]
[1778544534622,34.98,81664.58,4.9,0.28546,0.00015,22.15492]
[1778544534709,34.98,81664.58,4.9,0.28546,0.00015,22.15492]
[1778544534979,34.98,81664.58,4.9,0.28546,0.00015,22.15492]
[1778544535474,34.99,81672.37,4.9,0.28663,0.00015,22.20002]
[1778544536943,34.99,81677.62,4.9,0.28742,0.00015,22.23034]
[1778544537488,34.99,81676.61,4.9,0.28727,0.00015,22.22467]
[1778544542523,34.99,81674.37,4.9,0.28695,0.00015,22.21246]
[1778544543977,34.99,81673.93,4.9,0.28689,0.00015,22.21007]
[1778544549572,35.0,81671.94,4.9,0.28662,0.00015,22.19955]
[1778544553753,35.0,81671.64,4.9,0.28659,0.00015,22.19845]
[1778544554895,35.0,81667.76,4.9,0.28602,0.00015,22.17627]
[1778544554991,35.0,81667.76,4.9,0.28602,0.00015,22.17627]
[1778544555615,35.0,81665.69,4.9,0.28571,0.00015,22.16413]
[1778544560650,34.99,81664.99,4.9,0.28557,0.00015,22.15912]
[1778544564491,34.99,81664.41,4.9,0.28548,0.00015,22.1554]
[1778544566068,34.99,81668.39,4.9,0.28606,0.00015,22.17799]
[1778544566165,34.99,81672.93,4.9,0.28673,0.00015,22.20392]
[1778544571727,34.99,81676.82,4.9,0.28731,0.00015,22.22276]
[1778544576763,35.0,81671.83,4.9,0.28658,0.00015,22.19482]
[1778544581503,35.0,81667.1,4.9,0.28589,0.00015,22.16815]
[1778544581535,35.0,81668.38,4.9,0.28609,0.00015,22.17592]
[1778544586883,35.0,81666.14,4.9,0.28575,0.00015,22.16245]
[1778544587068,35.0,81666.14,4.9,0.28575,0.00015,22.16245]
[1778544587103,35.0,81666.1,4.9,0.28573,0.00015,22.16186]
[1778544594743,35.0,81672.07,4.9,0.28664,0.00015,22.19711]
[1778544599925,35.01,81672.85,4.9,0.2868,0.00015,22.20295]
[1778544604959,35.01,81672.05,4.9,0.2867,0.00015,22.1992]
[1778544609995,35.02,81673.39,4.9,0.28692,0.00015,22.20774]
[1778544615030,35.02,81671.95,4.9,0.28673,0.00015,22.20031]
[1778544619069,35.02,81671.95,4.9,0.28673,0.00015,22.20031]
[1778544619079,35.02,81671.95,4.9,0.28673,0.00015,22.20031]
[1778544619087,35.02,81671.95,4.9,0.28673,0.00015,22.20031]
[1778544619138,35.02,81671.25,4.9,0.28665,0.00015,22.19697]
[1778544620079,35.02,81671.25,4.9,0.28665,0.00015,22.19697]
[1778544626107,35.02,81664.14,4.9,0.28555,0.00015,22.15478]
[1778544631092,35.01,81664.19,4.9,0.28554,0.00015,22.15438]
[1778544636177,35.01,81662.62,4.9,0.28525,0.00015,22.13989]
[1778544641215,35.01,81662.37,4.9,0.28519,0.00015,22.13763]
[1778544641837,35.01,81662.37,4.9,0.28519,0.00015,22.13763]
[1778544642760,35.0,81659.29,4.9,0.28473,0.00015,22.11966]
[1778544642778,35.0,81659.29,4.9,0.28473,0.00015,22.11966]
[1778544642801,35.0,81659.29,4.9,0.28473,0.00015,22.11966]
[1778544643515,35.0,81659.29,4.9,0.28473,0.00015,22.11966]
[1778544643953,35.0,81654.45,4.9,0.284,0.00015,22.09128]
[1778544645065,35.0,81650.17,4.9,0.28336,0.00015,22.06643]
[1778544645243,35.0,81650.18,4.9,0.28336,0.00015,22.06639]
[1778544646000,35.0,81650.18,4.9,0.28336,0.00015,22.06639]
[1778544646191,35.0,81650.18,4.9,0.28336,0.00015,22.06639]
[1778544651287,35.0,81648.12,4.9,0.28303,0.00015,22.05338]
[1778544654457,35.0,81646.99,4.9,0.28285,0.00015,22.04646]
[1778544654681,35.0,81646.99,4.9,0.28285,0.00015,22.04646]
[1778544657679,34.99,81654.83,4.9,0.284,0.00015,22.09151]
[1778544659969,34.99,81655.05,4.9,0.28402,0.00015,22.09215]
[1778544661764,34.99,81654.36,4.9,0.2839,0.00015,22.08771]
[1778544668413,34.98,81646.48,4.9,0.2827,0.00015,22.04055]
[1778544671209,34.98,81646.68,4.9,0.28272,0.00015,22.04136]
[1778544671222,34.98,81646.68,4.9,0.28272,0.00015,22.04136]
[1778544671553,34.98,81646.68,4.9,0.28272,0.00015,22.04136]
[1778544671614,34.98,81648.17,4.9,0.28293,0.00015,22.0497]
[1778544677477,34.97,81653.72,4.9,0.28372,0.00015,22.08079]
[1778544682512,34.97,81653.67,4.9,0.28369,0.00015,22.07948]
[1778544687549,34.96,81654.87,4.9,0.28384,0.00015,22.08542]
[1778544688291,34.96,81654.87,4.9,0.28384,0.00015,22.08542]
[1778544688479,34.96,81654.87,4.9,0.28384,0.00015,22.08542]
[1778544688656,34.96,81654.87,4.9,0.28384,0.00015,22.08542]
[1778544689911,34.96,81667.49,4.9,0.28572,0.00015,22.15843]
[1778544695563,34.96,81668.71,4.9,0.28587,0.00015,22.16126]
[1778544701647,34.97,81667.47,4.9,0.2857,0.00015,22.15445]
[1778544706682,34.97,81666.58,4.9,0.28557,0.00015,22.1496]
[1778544711717,34.97,81665.3,4.9,0.28539,0.00015,22.14252]
[1778544712068,34.97,81665.3,4.9,0.28539,0.00015,22.14252]
[1778544715474,34.97,81657.78,4.9,0.28426,0.00015,22.09851]
[1778544719924,34.96,81657.72,4.9,0.28423,0.00015,22.09747]
[1778544720016,34.96,81657.72,4.9,0.28423,0.00015,22.09747]
[1778544721645,34.96,81658.19,4.9,0.2843,0.00015,22.10005]
[1778544726822,34.96,81662.81,4.9,0.28496,0.00015,22.1259]
[1778544729993,34.96,81662.22,4.9,0.28486,0.00015,22.12216]
[1778544730777,34.96,81662.22,4.9,0.28486,0.00015,22.12216]
[1778544730796,34.96,81662.13,4.9,0.28485,0.00015,22.12147]
[1778544730850,34.96,81657.09,4.9,0.28409,0.00015,22.09209]
[1778544731938,34.96,81657.09,4.9,0.28409,0.00015,22.09209]
[1778544731974,34.96,81655.02,4.9,0.28378,0.00015,22.07985]
[1778544733156,34.96,81655.02,4.9,0.28378,0.00015,22.07985]
[1778544733171,34.96,81655.02,4.9,0.28378,0.00015,22.07985]
[1778544733270,34.95,81654.13,4.9,0.28364,0.00015,22.07451]
[1778544737705,34.95,81652.26,4.9,0.28335,0.00015,22.06305]
[1778544738069,34.95,81652.58,4.9,0.28338,0.00015,22.06454]
[1778544738233,34.95,81643.55,4.9,0.28204,0.00015,22.01187]
[1778544743947,34.95,81637.71,4.9,0.28115,0.00015,21.97671]
[1778544748737,34.94,81637.59,4.9,0.28111,0.00015,21.97524]
[1778544748742,34.94,81634.24,4.9,0.28061,0.00015,21.95522]
[1778544749774,34.94,81634.24,4.9,0.28061,0.00015,21.95522]
[1778544749988,34.94,81635.13,4.9,0.28074,0.00015,21.96045]
[1778544750053,34.94,81634.53,4.9,0.28065,0.00015,21.95683]
[1778544755268,34.94,81633.82,4.9,0.28049,0.00015,21.94753]
[1778544755290,34.94,81633.82,4.9,0.28049,0.00015,21.94753]
[1778544756093,34.94,81634.94,4.9,0.28066,0.00015,21.95394]
[1778544756905,34.94,81634.94,4.9,0.28066,0.00015,21.95394]
[1778544756934,34.93,81631.31,4.9,0.28011,0.00015,21.93228]
[1778544756938,34.93,81631.31,4.9,0.28011,0.00015,21.93228]
[1778544757113,34.93,81631.31,4.9,0.28011,0.00015,21.93228]
[1778544757159,34.93,81631.31,4.9,0.28011,0.00015,21.93228]
[1778544757208,34.93,81631.31,4.9,0.28011,0.00015,21.93228]
[1778544757229,34.93,81631.31,4.9,0.28011,0.00015,21.93228]
[1778544757799,34.93,81613.83,4.9,0.27752,0.00015,21.82881]
[1778544758840,34.93,81600.25,4.9,0.27552,0.00015,21.74789]
[1778544759923,34.93,81596.16,4.9,0.27492,0.00015,21.72335]
[1778544761057,34.93,81597.29,4.9,0.27509,0.00015,21.73011]
[1778544764907,34.93,81604.19,4.9,0.27609,0.00015,21.77075]
[1778544765094,34.93,81603.25,4.9,0.27594,0.00015,21.765]
[1778544770129,34.93,81603.07,4.9,0.27591,0.00015,21.76363]
[1778544772529,34.93,81603.08,4.9,0.27591,0.00015,21.76364]
[1778544774920,34.93,81602.74,4.9,0.27586,0.00015,21.76145]
[1778544778924,34.93,81603.07,4.9,0.2759,0.00015,21.76322]
[1778544780633,34.93,81603.57,4.9,0.27597,0.00015,21.76615]
[1778544780677,34.93,81603.16,4.9,0.27591,0.00015,21.7636]
[1778544785828,34.92,81600.56,4.9,0.27552,0.00015,21.74771]
[1778544787055,34.92,81601.43,4.9,0.27564,0.00015,21.75267]
[1778544792152,34.92,81604.26,4.9,0.27603,0.00015,21.76882]
[1778544792285,34.92,81604.26,4.9,0.27603,0.00015,21.76882]
[1778544792379,34.92,81608.41,4.9,0.27665,0.00015,21.79353]
[1778544794068,34.92,81614.15,4.9,0.27749,0.00015,21.82752]
[1778544794638,34.92,81614.91,4.9,0.27759,0.00015,21.83183]
[1778544797992,34.92,81617.03,4.9,0.2779,0.00015,21.84428]
[1778544798069,34.92,81617.03,4.9,0.2779,0.00015,21.84428]
[1778544798325,34.92,81610.56,4.9,0.27695,0.00015,21.80581]
[1778544803360,34.92,81607.36,4.9,0.27647,0.00015,21.7863]
[1778544808453,34.91,81607.0,4.9,0.2764,0.00015,21.78379]
[1778544808700,34.91,81607.0,4.9,0.2764,0.00015,21.78379]
[1778544808896,34.91,81607.0,4.9,0.2764,0.00015,21.78379]
[1778544808785,34.91,81606.91,4.9,0.27639,0.00015,21.78308]
[1778544810660,34.91,81618.02,4.9,0.27802,0.00015,21.84897]
[1778544816455,34.91,81617.08,4.9,0.27784,0.00015,21.83862]
[1778544817572,34.91,81617.08,4.9,0.27784,0.00015,21.83862]
[1778544817621,34.91,81617.02,4.9,0.27783,0.00015,21.8382]
[1778544819668,34.91,81617.02,4.9,0.27783,0.00015,21.8382]
[1778544819764,34.91,81617.02,4.9,0.27782,0.00015,21.8379]
[1778544825851,34.91,81617.68,4.9,0.27791,0.00015,21.84139]
[1778544827766,34.91,81620.88,4.9,0.27838,0.00015,21.86013]
[1778544833577,34.9,81624.65,4.9,0.27892,0.00015,21.88188]
[1778544835378,34.9,81624.29,4.9,0.27886,0.00015,21.87969]
[1778544840623,34.9,81623.32,4.9,0.2787,0.00015,21.87322]
[1778544845658,34.9,81624.03,4.9,0.27879,0.00015,21.87667]
[1778544850350,34.9,81619.33,4.9,0.27808,0.00015,21.84837]
[1778544850974,34.9,81617.42,4.9,0.2778,0.00015,21.83703]
[1778544856736,34.89,81611.67,4.9,0.27694,0.00015,21.80252]
[1778544859169,34.89,81612.05,4.9,0.27699,0.00015,21.80468]
[1778544859757,34.89,81612.45,4.9,0.27705,0.00015,21.807]
[1778544864792,34.89,81611.34,4.9,0.27688,0.00015,21.8001]
[1778544866069,34.89,81607.08,4.9,0.27625,0.00015,21.77468]
[1778544866806,34.89,81603.53,4.9,0.27573,0.00015,21.75339]
[1778544869731,34.89,81603.22,4.9,0.27568,0.00015,21.75136]
[1778544874862,34.89,81602.78,4.9,0.27556,0.00015,21.74371]
[1778544879897,34.89,81605.31,4.9,0.27592,0.00015,21.7583]
[1778544881717,34.89,81605.1,4.9,0.27589,0.00015,21.75695]
[1778544883288,34.88,81601.81,4.9,0.2754,0.00015,21.73711]
[1778544888385,34.88,81602.61,4.9,0.27551,0.00015,21.74145]
[1778544889967,34.88,81600.59,4.9,0.27521,0.00015,21.7292]
[1778544892585,34.88,81600.72,4.9,0.27522,0.00015,21.72982]
[1778544898748,34.88,81600.48,4.9,0.27518,0.00015,21.72807]
[1778544900664,34.88,81598.5,4.9,0.27488,0.00015,21.71591]
[1778544900673,34.88,81598.5,4.9,0.27488,0.00015,21.71591]
[1778544900730,34.88,81595.9,4.9,0.2745,0.00015,21.70033]
[1778544901068,34.88,81595.9,4.9,0.2745,0.00015,21.70033]
[1778544901089,34.88,81592.66,4.9,0.27402,0.00015,21.68085]
[1778544903222,34.88,81592.88,4.9,0.27405,0.00015,21.68213]
[1778544903896,34.88,81592.88,4.9,0.27405,0.00015,21.68213]
[1778544904373,34.88,81592.45,4.9,0.27399,0.00015,21.67947]
[1778544904389,34.88,81592.45,4.9,0.27399,0.00015,21.67947]
[1778544904412,34.88,81592.45,4.9,0.27399,0.00015,21.67947]
[1778544904547,34.88,81592.31,4.9,0.27397,0.00015,21.67863]
[1778544906820,34.88,81597.44,4.9,0.27472,0.00015,21.70947]
[1778544909309,34.88,81606.5,4.9,0.27605,0.00015,21.76358]
[1778544915279,34.88,81605.28,4.9,0.27587,0.00015,21.75614]
[1778544922457,34.88,81606.29,4.9,0.27601,0.00015,21.76198]
[1778544925195,34.88,81605.79,4.9,0.27594,0.00015,21.75893]
[1778544926612,34.88,81605.66,4.9,0.27592,0.00015,21.7581]
[1778544926704,34.88,81611.18,4.9,0.27673,0.00015,21.79097]
[1778544929908,34.88,81614.23,4.9,0.27718,0.00015,21.80902]
[1778544930009,34.88,81613.56,4.9,0.27708,0.00015,21.80497]
[1778544932065,34.88,81614.3,4.9,0.27715,0.00015,21.80496]
[1778544933228,34.88,81613.42,4.9,0.27703,0.00015,21.79978]
[1778544934457,34.88,81613.42,4.9,0.27703,0.00015,21.79984]
[1778544934482,34.88,81613.42,4.9,0.27703,0.00015,21.79984]
[1778544934837,34.88,81613.42,4.9,0.27703,0.00015,21.79984]
[1778544934842,34.88,81613.42,4.9,0.27703,0.00015,21.79984]
[1778544934935,34.88,81613.42,4.9,0.27703,0.00015,21.79995]
[1778544935154,34.88,81613.42,4.9,0.27703,0.00015,21.79995]
[1778544935256,34.88,81613.42,4.9,0.27703,0.00015,21.79995]
[1778544935949,34.88,81613.42,4.9,0.27703,0.00015,21.79995]
[1778544935287,34.88,81614.37,4.9,0.27717,0.00015,21.8056]
[1778544940322,34.88,81613.65,4.9,0.27707,0.00015,21.80153]
[1778544941173,34.88,81613.65,4.9,0.27707,0.00015,21.80153]
[1778544942298,34.88,81613.06,4.9,0.27698,0.00015,21.79807]
[1778544946236,34.88,81613.06,4.9,0.27699,0.00015,21.79826]
[1778544946364,34.88,81612.99,4.9,0.27698,0.00015,21.7979]
[1778544951715,34.88,81615.56,4.9,0.27736,0.00015,21.81326]
[1778544957052,34.88,81614.3,4.9,0.27718,0.00015,21.80591]
[1778544957441,34.88,81615.26,4.9,0.27732,0.00015,21.81167]
[1778544961099,34.88,81617.52,4.9,0.27766,0.00015,21.82519]
[1778544963457,34.88,81617.45,4.9,0.27765,0.00015,21.82483]
[1778544964082,34.88,81616.69,4.9,0.27754,0.00015,21.82034]
[1778544964818,34.88,81616.69,4.9,0.27754,0.00015,21.82034]
[1778544965279,34.88,81616.86,4.9,0.27757,0.00015,21.82149]
[1778544970536,34.88,81614.92,4.9,0.27729,0.00015,21.81017]
[1778544971855,34.88,81614.92,4.9,0.27729,0.00015,21.81017]
[1778544974971,34.88,81616.82,4.9,0.27757,0.00015,21.82165]
[1778544975476,34.88,81614.05,4.9,0.27717,0.00015,21.80543]
[1778544980647,34.89,81612.6,4.9,0.27697,0.00015,21.79732]
[1778544986649,34.89,81612.68,4.9,0.27699,0.00015,21.79836]
[1778544989906,34.89,81612.59,4.9,0.27698,0.00015,21.79794]
[1778544990007,34.89,81612.59,4.9,0.27699,0.00015,21.79805]
[1778544991265,34.89,81612.55,4.9,0.27698,0.00015,21.79782]
[1778544991826,34.89,81612.55,4.9,0.27698,0.00015,21.79782]
[1778544991910,34.89,81611.23,4.9,0.27675,0.00015,21.78544]
[1778544998735,34.89,81610.3,4.9,0.27661,0.00015,21.77977]
[1778545000680,34.89,81610.3,4.9,0.27661,0.00015,21.77977]
[1778545000749,34.89,81609.21,4.9,0.27645,0.00015,21.77323]
[1778545002112,34.89,81609.21,4.9,0.27645,0.00015,21.77323]
[1778545011826,34.89,81607.95,4.9,0.27628,0.00015,21.76612]
[1778545016862,34.89,81608.89,4.9,0.27642,0.00015,21.7719]
[1778545019913,34.89,81611.44,4.9,0.2768,0.00015,21.78713]
[1778545020016,34.89,81611.97,4.9,0.27687,0.00015,21.79029]
[1778545025924,34.89,81612.8,4.9,0.27701,0.00015,21.79581]
[1778545027501,34.89,81613.83,4.9,0.27717,0.00015,21.80202]
[1778545028120,34.89,81613.83,4.9,0.27717,0.00015,21.80202]
[1778545028438,34.89,81615.27,4.9,0.27738,0.00015,21.8107]
[1778545028945,34.9,81626.56,4.9,0.27905,0.00015,21.87769]
[1778545031118,34.9,81629.78,4.9,0.27953,0.00015,21.89674]
[1778545036364,34.9,81630.03,4.9,0.27957,0.00015,21.89835]
[1778545042036,34.9,81636.25,4.9,0.28049,0.00015,21.93491]
[1778545047071,34.9,81635.51,4.9,0.28038,0.00015,21.9304]
[1778545049397,34.89,81635.58,4.9,0.28038,0.00015,21.93073]
[1778545049922,34.89,81635.58,4.9,0.28038,0.00015,21.93073]
[1778545050092,34.89,81639.39,4.9,0.28095,0.00015,21.95312]
[1778545051021,34.89,81639.39,4.9,0.28095,0.00015,21.95312]
[1778545056071,34.9,81647.07,4.9,0.28209,0.00015,21.99492]
[1778545059824,34.9,81650.83,4.9,0.28267,0.00015,22.01775]
[1778545061123,34.9,81650.64,4.9,0.28265,0.00015,22.01684]
[1778545061694,34.91,81650.85,4.9,0.28269,0.00015,22.01827]
[1778545062408,34.91,81646.08,4.9,0.28198,0.00015,21.99055]
[1778545063868,34.91,81646.08,4.9,0.28198,0.00015,21.99055]
[1778545065031,34.91,81640.29,4.9,0.28114,0.00015,21.9571]
[1778545070068,34.91,81638.59,4.9,0.28089,0.00015,21.94722]
[1778545072923,34.91,81646.27,4.9,0.28203,0.00015,21.99232]
[1778545078248,34.92,81646.02,4.9,0.28202,0.00015,21.99205]
[1778545079601,34.92,81645.56,4.9,0.28196,0.00015,21.98957]
[1778545079918,34.92,81645.56,4.9,0.28196,0.00015,21.98957]
[1778545083068,34.92,81642.04,4.9,0.28145,0.00015,21.96928]
[1778545086068,34.92,81647.38,4.9,0.28224,0.00015,22.00055]
[1778545087886,34.92,81641.04,4.9,0.28131,0.00015,21.96375]
[1778545087896,34.92,81641.04,4.9,0.28131,0.00015,21.96375]
[1778545087966,34.92,81636.83,4.9,0.28068,0.00015,21.93893]
[1778545090282,34.92,81635.45,4.9,0.28047,0.00015,21.93065]
[1778545090290,34.92,81635.45,4.9,0.28047,0.00015,21.93065]
[1778545095407,34.92,81632.51,4.9,0.28003,0.00015,21.913]
[1778545100442,34.91,81634.26,4.9,0.28027,0.00015,21.92292]
[1778545101716,34.91,81634.26,4.9,0.28027,0.00015,21.92292]
[1778545105623,34.91,81636.69,4.9,0.28063,0.00015,21.93687]
[1778545109922,34.91,81638.27,4.9,0.28085,0.00015,21.94577]
[1778545112276,34.91,81641.33,4.9,0.28127,0.00015,21.95925]
[1778545114068,34.91,81640.64,4.9,0.28117,0.00015,21.95536]
[1778545119575,34.91,81639.95,4.9,0.28107,0.00015,21.95112]
[1778545124703,34.91,81636.04,4.9,0.28048,0.00015,21.92777]
[1778545130652,34.91,81631.6,4.9,0.27981,0.00015,21.90123]
[1778545134943,34.91,81630.11,4.9,0.27958,0.00015,21.89232]
[1778545140597,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545140606,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545140615,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545140846,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545140870,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545140926,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545141044,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545141192,34.91,81630.58,4.9,0.27965,0.00015,21.89492]
[1778545141229,34.91,81628.81,4.9,0.27939,0.00015,21.88444]
[1778545141258,34.91,81628.81,4.9,0.27939,0.00015,21.88444]
[1778545141275,34.91,81628.81,4.9,0.27939,0.00015,21.88444]
[1778545142195,34.91,81612.51,4.9,0.27698,0.00015,21.78782]
[1778545143578,34.91,81607.47,4.9,0.27623,0.00015,21.75783]
[1778545143638,34.91,81607.47,4.9,0.27623,0.00015,21.75783]
[1778545143668,34.91,81607.47,4.9,0.27623,0.00015,21.75783]
[1778545143879,34.91,81607.47,4.9,0.27623,0.00015,21.75783]
[1778545143934,34.91,81607.47,4.9,0.27623,0.00015,21.75783]
[1778545144032,34.91,81607.47,4.9,0.27623,0.00015,21.75783]
[1778545144068,34.91,81607.47,4.9,0.27623,0.00015,21.75783]
[1778545144142,34.9,81602.2,4.9,0.27545,0.00015,21.72623]
[1778545145083,34.9,81602.2,4.9,0.27545,0.00015,21.72623]
[1778545146496,34.9,81595.09,4.9,0.27441,0.00015,21.68363]
[1778545152439,34.9,81594.61,4.9,0.27433,0.00015,21.68044]
[1778545152926,34.9,81594.61,4.9,0.27433,0.00015,21.68044]
[1778545152965,34.9,81594.03,4.9,0.27424,0.00015,21.6768]
[1778545153545,34.9,81594.03,4.9,0.27424,0.00015,21.6768]
[1778545153708,34.9,81594.03,4.9,0.27424,0.00015,21.6768]
[1778545153816,34.9,81594.03,4.9,0.27424,0.00015,21.6768]
[1778545159996,34.9,81583.05,4.9,0.27262,0.00015,21.6104]
[1778545162964,34.9,81576.93,4.9,0.27172,0.00015,21.5733]
[1778545163360,34.9,81576.19,4.9,0.27161,0.00015,21.56875]
[1778545164540,34.9,81576.2,4.9,0.27161,0.00015,21.56873]
[1778545165825,34.9,81576.49,4.9,0.27165,0.00015,21.57048]
[1778545170939,34.9,81576.9,4.9,0.2717,0.00015,21.57248]
[1778545174152,34.9,81576.89,4.9,0.27166,0.00015,21.56785]
[1778545177014,34.9,81579.44,4.9,0.27203,0.00015,21.58292]
[1778545182070,34.89,81579.49,4.9,0.27203,0.00015,21.58287]
[1778545182160,34.89,81581.18,4.9,0.27227,0.00015,21.59301]
[1778545183029,34.89,81589.54,4.9,0.2735,0.00015,21.64335]
[1778545184035,34.89,81589.54,4.9,0.2735,0.00015,21.64335]
[1778545184459,34.89,81589.06,4.9,0.27343,0.00015,21.64042]
[1778545190079,34.89,81586.86,4.9,0.2731,0.00015,21.62705]
[1778545194880,34.89,81586.94,4.9,0.27311,0.00015,21.62746]
[1778545195113,34.89,81587.41,4.9,0.27318,0.00015,21.63027]
[1778545200148,34.89,81585.77,4.9,0.27293,0.00015,21.62026]
[1778545205327,34.89,81586.08,4.9,0.27298,0.00015,21.62205]
[1778545206190,34.89,81586.13,4.9,0.27298,0.00015,21.62232]
[1778545211232,34.89,81589.22,4.9,0.27344,0.00015,21.64085]
[1778545211761,34.89,81589.22,4.9,0.27344,0.00015,21.64085]
[1778545212239,34.89,81590.96,4.9,0.27369,0.00015,21.65136]
[1778545213361,34.89,81590.96,4.9,0.27369,0.00015,21.65136]
[1778545214078,34.89,81590.34,4.9,0.2736,0.00015,21.64767]
[1778545214825,34.89,81591.95,4.9,0.27384,0.00015,21.6574]
[1778545214826,34.89,81591.95,4.9,0.27384,0.00015,21.6574]
[1778545214851,34.89,81591.95,4.9,0.27384,0.00015,21.6574]
[1778545220295,34.89,81599.51,4.9,0.27495,0.00015,21.70285]
[1778545224468,34.89,81600.91,4.9,0.27516,0.00015,21.71122]
[1778545224843,34.89,81600.91,4.9,0.27516,0.00015,21.71122]
[1778545227069,34.89,81607.53,4.9,0.27613,0.00015,21.75071]
[1778545227071,34.89,81607.53,4.9,0.27613,0.00015,21.75071]
[1778545227344,34.89,81613.87,4.9,0.27707,0.00015,21.78841]
[1778545227474,34.89,81613.87,4.9,0.27707,0.00015,21.78841]
[1778545227547,34.89,81613.87,4.9,0.27707,0.00015,21.78841]
[1778545228314,34.89,81613.87,4.9,0.27707,0.00015,21.78841]
[1778545228351,34.89,81618.03,4.9,0.27768,0.00015,21.81314]
[1778545233386,34.89,81621.18,4.9,0.27812,0.00015,21.8276]
[1778545234108,34.89,81621.18,4.9,0.27812,0.00015,21.8276]
[1778545234153,34.89,81621.18,4.9,0.27812,0.00015,21.8276]
[1778545234393,34.89,81617.81,4.9,0.27762,0.00015,21.80766]
[1778545240435,34.89,81613.79,4.9,0.27703,0.00015,21.78362]
[1778545244096,34.89,81612.61,4.9,0.27685,0.00015,21.77658]
[1778545245035,34.89,81612.78,4.9,0.27688,0.00015,21.7776]
[1778545249167,34.89,81612.54,4.9,0.27684,0.00015,21.77604]
[1778545249750,34.89,81609.31,4.9,0.27636,0.00015,21.75671]
[1778545250953,34.89,81607.01,4.9,0.27602,0.00015,21.743]
[1778545252635,34.89,81599.35,4.9,0.27489,0.00015,21.69722]
[1778545253385,34.89,81599.35,4.9,0.27489,0.00015,21.69722]
[1778545258561,34.89,81595.67,4.9,0.27436,0.00015,21.6754]
[1778545262599,34.89,81594.29,4.9,0.27416,0.00015,21.66728]
[1778545269353,34.89,81589.61,4.9,0.27348,0.00015,21.63944]
[1778545269999,34.89,81589.87,4.9,0.27352,0.00015,21.64113]
[1778545270100,34.89,81589.47,4.9,0.27346,0.00015,21.63873]
[1778545274130,34.9,81589.58,4.9,0.27348,0.00015,21.63961]
[1778545274268,34.9,81588.91,4.9,0.27339,0.00015,21.63564]
[1778545275024,34.9,81588.91,4.9,0.27339,0.00015,21.63564]
[1778545276091,34.9,81587.78,4.9,0.27322,0.00015,21.62884]
[1778545278246,34.9,81583.34,4.9,0.27257,0.00015,21.60201]
[1778545278344,34.89,81581.8,4.9,0.27234,0.00015,21.59259]
[1778545280140,34.89,81579.08,4.9,0.27194,0.00015,21.57618]
[1778545280326,34.89,81579.95,4.9,0.27207,0.00015,21.58142]
[1778545285757,34.89,81574.84,4.9,0.27132,0.00015,21.55033]
[1778545289935,34.89,81575.02,4.9,0.27134,0.00015,21.55133]
[1778545296086,34.89,81572.49,4.9,0.27094,0.00015,21.53142]
[1778545297054,34.89,81572.8,4.9,0.27098,0.00015,21.53327]
[1778545301051,34.89,81573.74,4.9,0.27112,0.00015,21.5389]
[1778545301267,34.89,81573.74,4.9,0.27112,0.00015,21.5389]
[1778545302067,34.89,81574.43,4.9,0.27122,0.00015,21.54302]
[1778545305118,34.89,81574.26,4.9,0.27119,0.00015,21.54194]
[1778545305834,34.89,81574.26,4.9,0.27119,0.00015,21.54189]
[1778545310932,34.89,81573.58,4.9,0.27109,0.00015,21.53765]
[1778545311501,34.89,81573.58,4.9,0.27109,0.00015,21.53765]
[1778545314793,34.89,81573.35,4.9,0.27105,0.00015,21.53616]
[1778545315298,34.89,81573.35,4.9,0.27105,0.00015,21.53616]
[1778545315609,34.89,81572.08,4.9,0.27086,0.00015,21.52845]
[1778545316403,34.89,81572.08,4.9,0.27086,0.00015,21.52845]
[1778545317864,34.89,81560.61,4.9,0.26919,0.00015,21.45885]
[1778545318971,34.89,81559.98,4.9,0.2691,0.00015,21.45507]
[1778545319916,34.89,81559.4,4.9,0.26902,0.00015,21.45159]
[1778545319995,34.89,81559.97,4.9,0.2691,0.00015,21.45512]
[1778545324072,34.89,81559.63,4.9,0.26905,0.00015,21.45296]
[1778545324133,34.89,81562.89,4.9,0.26953,0.00015,21.47276]
[1778545330073,34.89,81568.43,4.9,0.27033,0.00015,21.50643]
[1778545331801,34.89,81566.7,4.9,0.27008,0.00015,21.49594]
[1778545332088,34.89,81566.75,4.9,0.27009,0.00015,21.49625]
[1778545337122,34.89,81565.94,4.9,0.26996,0.00015,21.49098]
[1778545340238,34.89,81565.0,4.9,0.26982,0.00015,21.48513]
[1778545340339,34.89,81565.99,4.9,0.26996,0.00015,21.49103]
[1778545342115,34.89,81566.51,4.9,0.27004,0.00015,21.49419]
[1778545342510,34.89,81562.13,4.9,0.2694,0.00015,21.46762]
[1778545345872,34.89,81556.66,4.9,0.2686,0.00015,21.43428]
[1778545346120,34.89,81556.66,4.9,0.2686,0.00015,21.43428]
[1778545346190,34.89,81556.66,4.9,0.2686,0.00015,21.43428]
[1778545349995,34.89,81555.35,4.9,0.26841,0.00015,21.42624]
[1778545350324,34.89,81555.35,4.9,0.26841,0.00015,21.42624]
[1778545350377,34.89,81555.32,4.9,0.26841,0.00015,21.42596]
[1778545356257,34.89,81555.25,4.9,0.26836,0.00015,21.42073]
[1778545356884,34.89,81555.25,4.9,0.26836,0.00015,21.42073]
[1778545362299,34.89,81555.33,4.9,0.26836,0.00015,21.4209]
[1778545367334,34.88,81556.38,4.9,0.26851,0.00015,21.42701]
[1778545368324,34.88,81556.38,4.9,0.26851,0.00015,21.42701]
[1778545373376,34.88,81555.63,4.9,0.2684,0.00015,21.42243]
[1778545377068,34.88,81555.52,4.9,0.26838,0.00015,21.42183]
[1778545377404,34.88,81555.52,4.9,0.26838,0.00015,21.42183]
[1778545379927,34.88,81553.44,4.9,0.26808,0.00015,21.40909]
[1778545379936,34.88,81553.44,4.9,0.26808,0.00015,21.40909]
[1778545379945,34.88,81553.44,4.9,0.26808,0.00015,21.40909]
[1778545380425,34.88,81550.58,4.9,0.26766,0.00015,21.39155]
[1778545381085,34.88,81550.58,4.9,0.26766,0.00015,21.39155]
[1778545386467,34.88,81551.95,4.9,0.26785,0.00015,21.39959]
[1778545391086,34.88,81550.96,4.9,0.2677,0.00015,21.39331]
[1778545391504,34.88,81550.96,4.9,0.2677,0.00015,21.39331]
[1778545392509,34.88,81548.31,4.9,0.26732,0.00015,21.37706]
[1778545397544,34.88,81544.27,4.9,0.26673,0.00014,21.35247]
[1778545399966,34.88,81543.54,4.9,0.26663,0.00014,21.34807]
[1778545399988,34.88,81543.54,4.9,0.26663,0.00014,21.34807]
[1778545400566,34.88,81535.13,4.9,0.26541,0.00014,21.29643]
[1778545402112,34.88,81534.8,4.9,0.26537,0.00014,21.29444]
[1778545406611,34.88,81532.84,4.9,0.26509,0.00014,21.28265]
[1778545410280,34.88,81531.04,4.9,0.26483,0.00014,21.27169]
[1778545414190,34.89,81531.94,4.9,0.26494,0.00014,21.27299]
[1778545414253,34.89,81531.94,4.9,0.26494,0.00014,21.27299]
[1778545415246,34.89,81532.01,4.9,0.26495,0.00014,21.27354]
[1778545416001,34.89,81529.13,4.9,0.26453,0.00014,21.25588]
[1778545416212,34.89,81529.13,4.9,0.26453,0.00014,21.25588]
[1778545416223,34.89,81529.13,4.9,0.26453,0.00014,21.25588]
[1778545416592,34.89,81529.13,4.9,0.26453,0.00014,21.25588]
[1778545416647,34.89,81528.7,4.9,0.26447,0.00014,21.25323]
[1778545417082,34.89,81528.7,4.9,0.26447,0.00014,21.25323]
[1778545417113,34.89,81528.7,4.9,0.26447,0.00014,21.25323]
[1778545417577,34.89,81527.49,4.9,0.2643,0.00014,21.24584]
[1778545419409,34.89,81520.24,4.9,0.26325,0.00014,21.20105]
[1778545424648,34.89,81525.41,4.9,0.264,0.00014,21.23322]
[1778545424928,34.89,81525.41,4.9,0.264,0.00014,21.23322]
[1778545425398,34.89,81525.41,4.9,0.264,0.00014,21.23322]
[1778545425490,34.89,81524.97,4.9,0.26394,0.00014,21.23064]
[1778545430393,34.89,81524.47,4.9,0.26388,0.00014,21.22791]
[1778545430445,34.89,81524.47,4.9,0.26388,0.00014,21.22791]
[1778545432789,34.89,81534.52,4.9,0.26534,0.00014,21.29027]
[1778545434818,34.89,81535.16,4.9,0.26544,0.00014,21.29426]
[1778545435993,34.89,81534.49,4.9,0.26534,0.00014,21.2902]
[1778545438439,34.89,81534.3,4.9,0.26532,0.00014,21.28915]
[1778545439605,34.89,81529.1,4.9,0.26457,0.00014,21.25729]
[1778545442024,34.89,81528.84,4.9,0.26454,0.00014,21.2559]
[1778545442294,34.89,81528.84,4.9,0.26454,0.00014,21.2559]
[1778545443482,34.89,81528.46,4.9,0.26449,0.00014,21.25374]
[1778545443854,34.89,81529.2,4.9,0.2646,0.00014,21.25839]
[1778545445273,34.89,81528.78,4.9,0.26453,0.00014,21.2558]
[1778545446827,34.9,81531.73,4.9,0.26497,0.00014,21.27415]
[1778545447260,34.9,81531.73,4.9,0.26497,0.00014,21.27415]
[1778545449344,34.9,81532.46,4.9,0.26508,0.00014,21.27885]
[1778545452892,34.9,81532.71,4.9,0.26512,0.00014,21.28059]
[1778545453424,34.9,81532.71,4.9,0.26512,0.00014,21.28059]
[1778545454479,34.9,81532.19,4.9,0.26505,0.00014,21.27753]
[1778545454806,34.9,81532.17,4.9,0.26504,0.00014,21.27748]
[1778545455906,34.9,81528.97,4.9,0.26458,0.00014,21.25777]
[1778545461199,34.9,81525.3,4.9,0.26407,0.00014,21.23566]
[1778545461228,34.9,81525.3,4.9,0.26407,0.00014,21.23566]
[1778545461232,34.9,81525.3,4.9,0.26407,0.00014,21.23566]
[1778545461277,34.9,81525.3,4.9,0.26407,0.00014,21.23566]
[1778545461491,34.9,81525.3,4.9,0.26407,0.00014,21.23566]
[1778545461512,34.9,81525.3,4.9,0.26407,0.00014,21.23566]
[1778545461598,34.9,81525.11,4.9,0.26404,0.00014,21.2347]
[1778545461745,34.9,81525.11,4.9,0.26404,0.00014,21.2347]
[1778545462298,34.9,81514.0,4.9,0.26244,0.00014,21.166]
[1778545462884,34.9,81514.0,4.9,0.26244,0.00014,21.166]
[1778545463013,34.9,81503.73,4.9,0.26097,0.00014,21.10221]
[1778545464168,34.9,81503.73,4.9,0.26097,0.00014,21.10221]
[1778545469472,34.9,81503.6,4.9,0.26096,0.00014,21.1017]
[1778545469726,34.9,81503.58,4.9,0.26096,0.00014,21.10171]
[1778545470077,34.9,81503.58,4.9,0.26096,0.00014,21.10171]
[1778545470097,34.9,81503.58,4.9,0.26096,0.00014,21.10171]
[1778545472078,34.9,81513.78,4.9,0.26239,0.00014,21.16063]
[1778545477113,34.9,81512.09,4.9,0.26215,0.00014,21.15018]
[1778545478696,34.9,81511.97,4.9,0.26213,0.00014,21.14944]
[1778545484867,34.9,81513.15,4.9,0.2623,0.00014,21.15681]
[1778545490204,34.9,81511.76,4.9,0.2621,0.00014,21.14825]
[1778545501187,34.9,81512.17,4.9,0.26216,0.00014,21.15084]
[1778545504702,34.9,81505.74,4.9,0.26124,0.00014,21.11101]
[1778545509737,34.91,81503.66,4.9,0.26095,0.00014,21.09835]
[1778545509866,34.91,81503.66,4.9,0.26095,0.00014,21.09835]
[1778545512354,34.91,81501.92,4.9,0.26071,0.00014,21.08773]
[1778545513840,34.91,81505.02,4.9,0.26115,0.00014,21.1071]
[1778545517898,34.91,81513.53,4.9,0.26238,0.00014,21.16014]
[1778545524444,34.91,81513.06,4.9,0.26231,0.00014,21.15724]
[1778545529478,34.91,81511.63,4.9,0.26211,0.00014,21.14841]
[1778545530304,34.91,81511.63,4.9,0.26211,0.00014,21.14841]
[1778545535520,34.91,81510.08,4.9,0.26186,0.00014,21.13443]
[1778545540555,34.91,81507.21,4.9,0.26145,0.00014,21.11676]
[1778545542629,34.91,81507.63,4.9,0.26151,0.00014,21.11941]
[1778545542675,34.91,81507.63,4.9,0.26151,0.00014,21.11941]
[1778545548150,34.91,81506.47,4.9,0.26135,0.00014,21.11242]
[1778545549693,34.91,81509.65,4.9,0.26181,0.00014,21.1322]
[1778545550749,34.91,81510.93,4.9,0.26199,0.00014,21.14017]
[1778545550803,34.91,81510.93,4.9,0.26199,0.00014,21.14017]
[1778545551052,34.91,81510.93,4.9,0.26199,0.00014,21.14017]
[1778545551071,34.91,81510.93,4.9,0.26199,0.00014,21.14017]
[1778545551632,34.91,81516.55,4.9,0.2628,0.00014,21.17509]
[1778545552827,34.91,81519.89,4.9,0.26328,0.00014,21.19582]
[1778545553561,34.91,81519.89,4.9,0.26328,0.00014,21.19582]
[1778545558268,34.91,81519.17,4.9,0.26318,0.00014,21.19154]
[1778545558682,34.91,81517.59,4.9,0.26296,0.00014,21.18181]
[1778545559068,34.91,81517.59,4.9,0.26296,0.00014,21.18181]
[1778545564724,34.91,81515.53,4.9,0.26266,0.00014,21.16886]
[1778545569759,34.91,81515.45,4.9,0.26264,0.00014,21.16826]
[1778545576808,34.91,81518.31,4.9,0.26305,0.00014,21.18571]
[1778545581185,34.91,81518.23,4.9,0.26303,0.00014,21.18509]
[1778545586878,34.91,81519.42,4.9,0.2632,0.00014,21.1921]
[1778545591913,34.91,81519.32,4.9,0.26314,0.00014,21.18668]
[1778545596948,34.9,81518.97,4.9,0.26308,0.00014,21.18422]
[1778545601983,34.9,81518.8,4.9,0.26305,0.00014,21.18288]
[1778545603072,34.9,81518.8,4.9,0.26305,0.00014,21.18288]
[1778545603399,34.9,81519.03,4.9,0.26309,0.00014,21.18425]
[1778545603998,34.9,81527.2,4.9,0.26426,0.00014,21.23476]
[1778545609203,34.9,81529.94,4.9,0.26466,0.00014,21.25161]
[1778545610141,34.9,81530.59,4.9,0.26475,0.00014,21.25559]
[1778545610152,34.9,81530.59,4.9,0.26475,0.00014,21.25559]
[1778545615348,34.9,81530.44,4.9,0.26473,0.00014,21.25465]
[1778545621117,34.9,81531.37,4.9,0.26487,0.00014,21.26039]
[1778545622578,34.9,81531.37,4.9,0.26487,0.00014,21.26039]
[1778545622777,34.9,81531.37,4.9,0.26487,0.00014,21.26039]
[1778545624308,34.9,81533.72,4.9,0.2652,0.00014,21.27486]
[1778545624970,34.9,81535.2,4.9,0.26542,0.00014,21.28403]
[1778545630180,34.9,81537.6,4.9,0.26578,0.00014,21.29909]
[1778545637564,34.91,81537.6,4.9,0.26578,0.00014,21.29939]
[1778545638368,34.91,81537.6,4.9,0.26579,0.00014,21.29956]
[1778545638952,34.91,81539.0,4.9,0.26599,0.00014,21.30816]
[1778545644843,34.91,81541.08,4.9,0.2663,0.00014,21.32118]
[1778545644847,34.91,81541.08,4.9,0.2663,0.00014,21.32118]
[1778545647409,34.91,81540.89,4.9,0.26627,0.00014,21.32015]
[1778545647630,34.91,81540.89,4.9,0.26627,0.00014,21.32015]
[1778545647651,34.91,81540.89,4.9,0.26627,0.00014,21.32015]
[1778545647690,34.91,81541.62,4.9,0.26638,0.00014,21.32472]
[1778545649028,34.91,81535.44,4.9,0.26549,0.00014,21.28679]
[1778545649315,34.91,81529.66,4.9,0.26465,0.00014,21.25122]
[1778545650216,34.91,81529.66,4.9,0.26465,0.00014,21.25122]
[1778545650322,34.91,81529.67,4.9,0.26466,0.00014,21.25141]
[1778545652567,34.91,81529.6,4.9,0.26461,0.00014,21.24649]
[1778545653099,34.91,81530.23,4.9,0.26471,0.00014,21.25042]
[1778545653771,34.91,81530.23,4.9,0.26471,0.00014,21.25042]
[1778545653484,34.91,81528.87,4.9,0.26451,0.00014,21.24215]
[1778545654360,34.91,81528.87,4.9,0.26451,0.00014,21.24215]
[1778545655313,34.91,81528.72,4.9,0.26449,0.00014,21.24123]
[1778545655380,34.91,81528.72,4.9,0.26449,0.00014,21.24123]
[1778545656994,34.91,81532.67,4.9,0.26506,0.00014,21.26569]
[1778545659347,34.91,81534.6,4.9,0.26535,0.00014,21.2777]
[1778545664420,34.91,81535.77,4.9,0.26553,0.00014,21.28525]
[1778545666302,34.91,81535.31,4.9,0.26546,0.00014,21.28248]
[1778545668914,34.91,81535.49,4.9,0.26549,0.00014,21.28365]
[1778545669989,34.91,81536.32,4.9,0.26561,0.00014,21.28893]
[1778545675567,34.91,81535.42,4.9,0.26549,0.00014,21.28357]
[1778545675590,34.91,81535.42,4.9,0.26549,0.00014,21.28357]
[1778545675632,34.92,81534.65,4.9,0.26538,0.00014,21.27903]
[1778545677512,34.92,81525.66,4.9,0.26408,0.00014,21.22365]
[1778545678367,34.92,81525.66,4.9,0.26408,0.00014,21.22365]
[1778545678521,34.92,81524.6,4.9,0.26393,0.00014,21.21711]
[1778545678988,34.92,81524.6,4.9,0.26393,0.00014,21.21711]
[1778545679527,34.92,81524.35,4.9,0.26389,0.00014,21.2156]
[1778545679993,34.92,81524.35,4.9,0.26389,0.00014,21.2156]
[1778545680070,34.92,81524.35,4.9,0.26389,0.00014,21.2156]
[1778545680534,34.92,81522.92,4.9,0.26369,0.00014,21.20674]
[1778545684366,34.91,81521.51,4.9,0.26348,0.00014,21.1979]
[1778545687063,34.91,81518.45,4.9,0.26303,0.00014,21.17886]
[1778545689064,34.91,81517.54,4.9,0.2629,0.00014,21.1732]
[1778545689515,34.91,81517.54,4.9,0.2629,0.00014,21.1732]
[1778545689632,34.91,81517.54,4.9,0.2629,0.00014,21.1732]
[1778545689657,34.91,81517.54,4.9,0.2629,0.00014,21.1732]
[1778545689824,34.91,81517.54,4.9,0.2629,0.00014,21.1732]
[1778545689782,34.91,81525.56,4.9,0.26406,0.00014,21.22274]
[1778545690068,34.91,81525.56,4.9,0.26406,0.00014,21.22274]
[1778545690225,34.91,81525.56,4.9,0.26406,0.00014,21.22274]
[1778545690758,34.91,81544.65,4.9,0.26682,0.00014,21.34017]
[1778545695919,34.91,81547.56,4.9,0.26724,0.00015,21.35793]
[1778545700637,34.91,81546.48,4.9,0.26709,0.00015,21.3513]
[1778545705721,34.91,81547.15,4.9,0.26718,0.00015,21.35537]
[1778545711763,34.91,81545.12,4.9,0.26686,0.00015,21.33841]
[1778545712783,34.91,81545.12,4.9,0.26686,0.00015,21.33841]
[1778545713008,34.91,81546.43,4.9,0.26705,0.00015,21.34643]
[1778545713065,34.91,81546.43,4.9,0.26705,0.00015,21.34643]
[1778545713069,34.91,81546.43,4.9,0.26705,0.00015,21.34643]
[1778545713777,34.91,81553.87,4.9,0.26813,0.00015,21.39196]
[1778545714969,34.91,81554.25,4.9,0.26818,0.00015,21.39431]
[1778545715068,34.91,81554.25,4.9,0.26818,0.00015,21.39431]
[1778545715816,34.91,81548.66,4.9,0.26737,0.00015,21.36013]
[1778545718669,34.91,81548.27,4.9,0.26731,0.00015,21.3577]
[1778545721044,34.91,81546.12,4.9,0.267,0.00015,21.3445]
[1778545721833,34.91,81534.52,4.9,0.26532,0.00014,21.27336]
[1778545722136,34.91,81534.52,4.9,0.26532,0.00014,21.27336]
[1778545724630,34.91,81530.58,4.9,0.26475,0.00014,21.24928]
[1778545729889,34.92,81529.39,4.9,0.2646,0.00014,21.24252]
[1778545730216,34.92,81529.39,4.9,0.2646,0.00014,21.24252]
[1778545730896,34.92,81529.41,4.9,0.2646,0.00014,21.24265]
[1778545732391,34.92,81529.41,4.9,0.2646,0.00014,21.24265]
[1778545732910,34.92,81529.73,4.9,0.26465,0.00014,21.24464]
[1778545734018,34.92,81529.58,4.9,0.26462,0.00014,21.24373]
[1778545734662,34.92,81529.58,4.9,0.26462,0.00014,21.24373]
[1778545739995,34.92,81526.33,4.9,0.26416,0.00014,21.22391]
[1778545740063,34.92,81525.65,4.9,0.26406,0.00014,21.21974]
[1778545741070,34.92,81525.65,4.9,0.26406,0.00014,21.21974]
[1778545741504,34.92,81526.52,4.9,0.26419,0.00014,21.22504]
[1778545743119,34.92,81532.87,4.9,0.2651,0.00014,21.26416]
[1778545743980,34.92,81534.01,4.9,0.26527,0.00014,21.27116]
[1778545749338,34.92,81533.83,4.9,0.26524,0.00014,21.26993]
[1778545751115,34.92,81537.21,4.9,0.26573,0.00014,21.2906]
[1778545751452,34.92,81537.21,4.9,0.26573,0.00014,21.2906]
[1778545752139,34.92,81542.56,4.9,0.2665,0.00014,21.32341]
[1778545752183,34.92,81542.56,4.9,0.2665,0.00014,21.32341]
[1778545758898,34.92,81545.64,4.9,0.26695,0.00015,21.34217]
[1778545765053,34.92,81545.73,4.9,0.26695,0.00015,21.34257]
[1778545773190,34.91,81547.82,4.9,0.26722,0.00015,21.35059]
[1778545778225,34.91,81547.87,4.9,0.26722,0.00015,21.35073]
[1778545780139,34.91,81548.39,4.9,0.2673,0.00015,21.35388]
[1778545784312,34.91,81549.13,4.9,0.2674,0.00015,21.35825]
[1778545787817,34.91,81549.35,4.9,0.26743,0.00015,21.35947]
[1778545793330,34.91,81548.73,4.9,0.26733,0.00015,21.3554]
[1778545798365,34.91,81548.61,4.9,0.26731,0.00015,21.35448]
[1778545803400,34.91,81548.8,4.9,0.26733,0.00015,21.35545]
[1778545808435,34.91,81548.72,4.9,0.26732,0.00015,21.35476]
[1778545809338,34.91,81548.72,4.9,0.26732,0.00015,21.35476]
[1778545810271,34.91,81549.35,4.9,0.26741,0.00015,21.35857]
[1778545812026,34.91,81549.6,4.9,0.26744,0.00015,21.36001]
[1778545813223,34.91,81549.17,4.9,0.26738,0.00015,21.35733]
[1778545816464,34.91,81549.08,4.9,0.26736,0.00015,21.35666]
[1778545816468,34.91,81549.08,4.9,0.26736,0.00015,21.35666]
[1778545817764,34.91,81548.94,4.9,0.26734,0.00015,21.35576]
[1778545818079,34.91,81545.83,4.9,0.26689,0.00015,21.33665]
[1778545818180,34.91,81545.83,4.9,0.26689,0.00015,21.33665]
[1778545821814,34.91,81551.52,4.9,0.26771,0.00015,21.37134]
[1778545822068,34.91,81551.59,4.9,0.26772,0.00015,21.37171]
[1778545822660,34.91,81558.12,4.9,0.26867,0.00015,21.41154]
[1778545823779,34.91,81558.12,4.9,0.26867,0.00015,21.41154]
[1778545823846,34.91,81558.12,4.9,0.26867,0.00015,21.41154]
[1778545823872,34.91,81558.12,4.9,0.26867,0.00015,21.41154]
[1778545824203,34.91,81561.11,4.9,0.2691,0.00015,21.42976]
[1778545824207,34.91,81561.11,4.9,0.2691,0.00015,21.42976]
[1778545824214,34.91,81561.11,4.9,0.2691,0.00015,21.42976]
[1778545824947,34.91,81566.2,4.9,0.26985,0.00015,21.46076]
[1778545825563,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826717,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826733,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826739,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826747,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826808,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826852,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826889,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545826990,34.91,81574.58,4.9,0.27107,0.00015,21.51154]
[1778545827016,34.91,81578.84,4.9,0.2717,0.00015,21.5373]
[1778545827611,34.91,81578.84,4.9,0.2717,0.00015,21.5373]
[1778545827687,34.91,81591.44,4.9,0.27354,0.00015,21.61318]
[1778545829070,34.91,81599.32,4.9,0.2747,0.00015,21.66047]
[1778545829199,34.91,81599.32,4.9,0.2747,0.00015,21.66047]
[1778545829590,34.91,81594.38,4.9,0.27398,0.00015,21.63093]
[1778545830034,34.91,81594.38,4.9,0.27398,0.00015,21.63093]
[1778545830448,34.91,81594.38,4.9,0.27398,0.00015,21.63093]
[1778545830555,34.91,81594.38,4.9,0.27398,0.00015,21.63093]
[1778545831068,34.91,81588.94,4.9,0.27317,0.00015,21.59815]
[1778545831981,34.91,81583.95,4.9,0.27241,0.00015,21.56354]
[1778545833474,34.91,81581.57,4.9,0.27206,0.00015,21.54919]
[1778545833481,34.91,81581.57,4.9,0.27206,0.00015,21.54919]
[1778545838653,34.91,81571.21,4.9,0.27054,0.00015,21.48629]
[1778545841883,34.91,81569.75,4.9,0.27032,0.00015,21.47742]
[1778545842917,34.91,81569.68,4.9,0.27032,0.00015,21.47703]
[1778545843986,34.91,81569.68,4.9,0.27031,0.00015,21.47697]
[1778545846334,34.9,81569.31,4.9,0.27026,0.00015,21.47455]
[1778545853758,34.9,81564.83,4.9,0.26959,0.00015,21.44704]
[1778545856102,34.9,81564.86,4.9,0.2696,0.00015,21.44715]
[1778545859830,34.9,81564.82,4.9,0.26959,0.00015,21.44687]
[1778545860062,34.9,81564.82,4.9,0.26959,0.00015,21.44687]
[1778545861518,34.9,81572.81,4.9,0.27075,0.00015,21.49518]
[1778545862035,34.9,81572.81,4.9,0.27075,0.00015,21.49518]
[1778545862081,34.9,81572.81,4.9,0.27075,0.00015,21.49518]
[1778545862596,34.9,81575.45,4.9,0.27114,0.00015,21.51114]
[1778545863956,34.9,81572.63,4.9,0.27072,0.00015,21.49403]
[1778545864035,34.9,81573.02,4.9,0.27078,0.00015,21.49638]
[1778545865126,34.9,81572.48,4.9,0.2707,0.00015,21.493]
[1778545870878,34.9,81570.55,4.9,0.2704,0.00015,21.48074]
[1778545875913,34.9,81571.27,4.9,0.2705,0.00015,21.48466]
[1778545876263,34.9,81571.27,4.9,0.2705,0.00015,21.48466]
[1778545876920,34.9,81571.66,4.9,0.27055,0.00015,21.48696]
[1778545878490,34.9,81572.35,4.9,0.27065,0.00015,21.49108]
[1778545881618,34.9,81571.65,4.9,0.27054,0.00015,21.48665]
[1778545881956,34.9,81570.98,4.9,0.27045,0.00015,21.48253]
[1778545886991,34.89,81568.72,4.9,0.2701,0.00015,21.46837]
[1778545890842,34.89,81567.91,4.9,0.26998,0.00015,21.46319]
[1778545890996,34.89,81567.91,4.9,0.26998,0.00015,21.46319]
[1778545891019,34.89,81569.88,4.9,0.27023,0.00015,21.47058]
[1778545892476,34.89,81576.92,4.9,0.27126,0.00015,21.51318]
[1778545893613,34.89,81577.41,4.9,0.27133,0.00015,21.51612]
[1778545896489,34.89,81577.53,4.9,0.27135,0.00015,21.51676]
[1778545896499,34.89,81577.53,4.9,0.27135,0.00015,21.51676]
[1778545897069,34.89,81577.53,4.9,0.27135,0.00015,21.51676]
[1778545899087,34.89,81589.81,4.9,0.27314,0.00015,21.59072]
[1778545900083,34.89,81591.75,4.9,0.27343,0.00015,21.60226]
[1778545900294,34.89,81591.75,4.9,0.27343,0.00015,21.60226]
[1778545901973,34.89,81592.61,4.9,0.27355,0.00015,21.60741]
[1778545902796,34.89,81593.5,4.9,0.27368,0.00015,21.61273]
[1778545904175,34.89,81592.36,4.9,0.27351,0.00015,21.60582]
[1778545905118,34.89,81590.17,4.9,0.27319,0.00015,21.5926]
[1778545905363,34.89,81590.17,4.9,0.27319,0.00015,21.5926]
[1778545915188,34.89,81586.71,4.9,0.27268,0.00015,21.57168]
[1778545918444,34.89,81586.75,4.9,0.27269,0.00015,21.57193]
[1778545918488,34.89,81586.72,4.9,0.27268,0.00015,21.57176]
[1778545924028,34.89,81589.55,4.9,0.2731,0.00015,21.58883]
[1778545925268,34.89,81601.16,4.9,0.2748,0.00015,21.65846]
[1778545925309,34.89,81601.16,4.9,0.2748,0.00015,21.65846]
[1778545925328,34.89,81601.16,4.9,0.2748,0.00015,21.65846]
[1778545925429,34.89,81601.16,4.9,0.2748,0.00015,21.65846]
[1778545925680,34.89,81601.16,4.9,0.2748,0.00015,21.65846]
[1778545925738,34.89,81601.98,4.9,0.27492,0.00015,21.66331]
[1778545930293,34.89,81611.02,4.9,0.27626,0.00015,21.71727]
[1778545931687,34.89,81611.02,4.9,0.27626,0.00015,21.71727]
[1778545932865,34.89,81610.6,4.9,0.27619,0.00015,21.71474]
[1778545934911,34.89,81611.4,4.9,0.27631,0.00015,21.71942]
[1778545937868,34.89,81613.28,4.9,0.27659,0.00015,21.73064]
[1778545942719,34.89,81612.65,4.9,0.27649,0.00015,21.7269]
[1778545942900,34.89,81612.65,4.9,0.27649,0.00015,21.7269]
[1778545942936,34.89,81612.65,4.9,0.27649,0.00015,21.7269]
[1778545943057,34.89,81613.26,4.9,0.27658,0.00015,21.73051]
[1778545947113,34.89,81621.47,4.9,0.2778,0.00015,21.77942]
[1778545947705,34.89,81621.47,4.9,0.2778,0.00015,21.77942]
[1778545947717,34.89,81621.47,4.9,0.2778,0.00015,21.77942]
[1778545947774,34.89,81621.47,4.9,0.2778,0.00015,21.77942]
[1778545948668,34.89,81621.88,4.9,0.27786,0.00015,21.78187]
[1778545951236,34.89,81631.22,4.9,0.27924,0.00015,21.83709]
[1778545956477,34.89,81635.57,4.9,0.27985,0.00015,21.858]
[1778545964362,34.89,81635.91,4.9,0.2799,0.00015,21.85976]
[1778545965210,34.89,81635.74,4.9,0.27986,0.00015,21.85852]
[1778545966161,34.89,81635.74,4.9,0.27986,0.00015,21.85852]
[1778545969068,34.88,81637.47,4.9,0.28011,0.00015,21.86849]
[1778545969228,34.88,81637.08,4.9,0.28006,0.00015,21.86613]
[1778545969359,34.88,81637.08,4.9,0.28006,0.00015,21.86613]
[1778545974603,34.88,81627.97,4.9,0.2787,0.00015,21.81231]
[1778545979429,34.88,81626.94,4.9,0.27855,0.00015,21.80622]
[1778545979640,34.88,81627.58,4.9,0.27864,0.00015,21.81002]
[1778545980718,34.88,81627.58,4.9,0.27864,0.00015,21.81002]
[1778545981074,34.88,81627.58,4.9,0.27864,0.00015,21.81002]
[1778545981127,34.88,81627.58,4.9,0.27864,0.00015,21.81002]
[1778545981809,34.88,81625.25,4.9,0.2783,0.00015,21.79618]
[1778545982493,34.88,81619.05,4.9,0.27738,0.00015,21.75938]
[1778545982509,34.88,81619.05,4.9,0.27738,0.00015,21.75938]
[1778545982529,34.88,81619.05,4.9,0.27738,0.00015,21.75938]
[1778545982661,34.88,81613.29,4.9,0.27653,0.00015,21.72512]
[1778545986376,34.88,81608.37,4.9,0.2758,0.00015,21.69559]
[1778545987717,34.88,81608.08,4.9,0.27575,0.00015,21.6938]
[1778545987720,34.88,81608.08,4.9,0.27575,0.00015,21.6938]
[1778545988418,34.88,81608.27,4.9,0.27578,0.00015,21.69483]
[1778545988434,34.88,81608.27,4.9,0.27578,0.00015,21.69483]
[1778545988460,34.88,81608.27,4.9,0.27578,0.00015,21.69483]
[1778545988570,34.88,81608.27,4.9,0.27578,0.00015,21.69483]
[1778545988608,34.88,81608.27,4.9,0.27578,0.00015,21.69483]
[1778545989168,34.88,81608.27,4.9,0.27578,0.00015,21.69483]
[1778545989238,34.88,81604.23,4.9,0.27518,0.00015,21.67065]
[1778545990645,34.88,81601.44,4.9,0.27477,0.00015,21.65395]
[1778545994914,34.88,81602.44,4.9,0.27492,0.00015,21.65989]
[1778545995123,34.88,81600.56,4.9,0.27464,0.00015,21.6486]
[1778545998743,34.88,81594.65,4.9,0.27376,0.00015,21.61293]
[1778546003766,34.88,81591.9,4.9,0.27336,0.00015,21.59629]
[1778546004924,34.88,81590.09,4.9,0.27309,0.00015,21.58525]
[1778546006874,34.88,81588.79,4.9,0.27289,0.00015,21.57731]
[1778546012871,34.88,81581.37,4.9,0.27177,0.00015,21.52807]
[1778546017186,34.88,81581.3,4.9,0.27176,0.00015,21.52767]
[1778546017906,34.88,81577.49,4.9,0.2712,0.00015,21.50455]
[1778546018267,34.88,81577.49,4.9,0.2712,0.00015,21.50455]
[1778546019030,34.88,81577.49,4.9,0.2712,0.00015,21.50455]
[1778546020085,34.88,81576.66,4.9,0.27108,0.00015,21.49946]
[1778546020334,34.88,81575.42,4.9,0.2709,0.00015,21.49189]
[1778546027977,34.88,81575.73,4.9,0.27093,0.00015,21.49328]
[1778546029748,34.88,81575.73,4.9,0.27093,0.00015,21.49328]
[1778546029991,34.88,81575.77,4.9,0.27093,0.00015,21.49339]
[1778546035026,34.88,81573.6,4.9,0.27061,0.00015,21.47999]
[1778546041069,34.87,81575.54,4.9,0.27088,0.00015,21.49144]
[1778546049125,34.87,81575.23,4.9,0.27083,0.00015,21.48906]
[1778546054160,34.87,81573.61,4.9,0.27058,0.00015,21.47895]
[1778546057413,34.87,81571.76,4.9,0.27031,0.00015,21.46756]
[1778546057616,34.87,81571.76,4.9,0.27031,0.00015,21.46756]
[1778546063223,34.87,81581.3,4.9,0.27169,0.00015,21.5248]
[1778546065700,34.87,81581.26,4.9,0.27168,0.00015,21.52446]
[1778546066070,34.87,81581.26,4.9,0.27168,0.00015,21.52446]
[1778546066093,34.87,81581.26,4.9,0.27168,0.00015,21.52446]
[1778546066244,34.87,81587.35,4.9,0.27257,0.00015,21.56109]
[1778546070755,34.87,81591.4,4.9,0.27317,0.00015,21.58552]
[1778546070791,34.87,81591.4,4.9,0.27317,0.00015,21.58552]
[1778546071279,34.87,81591.45,4.9,0.27314,0.00015,21.58134]
[1778546071417,34.87,81591.45,4.9,0.27314,0.00015,21.58134]
[1778546077321,34.87,81586.49,4.9,0.27241,0.00015,21.55146]
[1778546080208,34.87,81586.29,4.9,0.27239,0.00015,21.55028]
[1778546080212,34.87,81586.29,4.9,0.27239,0.00015,21.55028]
[1778546081068,34.87,81585.61,4.9,0.27229,0.00015,21.54625]
[1778546086384,34.87,81576.33,4.9,0.27093,0.00015,21.49013]
[1778546091419,34.87,81576.52,4.9,0.27096,0.00015,21.49134]
[1778546094142,34.87,81576.6,4.9,0.27097,0.00015,21.49184]
[1778546095306,34.87,81574.49,4.9,0.27066,0.00015,21.47908]
[1778546095892,34.87,81572.48,4.9,0.27037,0.00015,21.46689]
[1778546098546,34.87,81565.69,4.9,0.26938,0.00015,21.42575]
[1778546098559,34.87,81565.69,4.9,0.26938,0.00015,21.42575]
[1778546098644,34.87,81565.83,4.9,0.2694,0.00015,21.42668]
[1778546105280,34.87,81565.62,4.9,0.26937,0.00015,21.42529]
[1778546106201,34.87,81565.62,4.9,0.26937,0.00015,21.42529]
[1778546111559,34.87,81564.48,4.9,0.26919,0.00015,21.41808]
[1778546116872,34.87,81564.48,4.9,0.26919,0.00015,21.41808]
[1778546116917,34.87,81564.48,4.9,0.26919,0.00015,21.41808]
[1778546117446,34.87,81564.48,4.9,0.26919,0.00015,21.4179]
[1778546117499,34.87,81564.48,4.9,0.26919,0.00015,21.4179]
[1778546117775,34.87,81564.48,4.9,0.26919,0.00015,21.4179]
[1778546117873,34.87,81569.3,4.9,0.26989,0.00015,21.44722]
[1778546123643,34.86,81571.16,4.9,0.27016,0.00015,21.45819]
[1778546128853,34.86,81573.63,4.9,0.27051,0.00015,21.47293]
[1778546134812,34.86,81574.2,4.9,0.27055,0.00015,21.47154]
[1778546135006,34.86,81574.2,4.9,0.27055,0.00015,21.47154]
[1778546135069,34.86,81574.2,4.9,0.27055,0.00015,21.47154]
[1778546135077,34.86,81574.2,4.9,0.27055,0.00015,21.47154]
[1778546135156,34.86,81573.08,4.9,0.27038,0.00015,21.4645]
[1778546136060,34.86,81564.52,4.9,0.26913,0.00015,21.41235]
[1778546139856,34.86,81556.8,4.9,0.268,0.00015,21.36512]
[1778546141176,34.86,81556.75,4.9,0.26799,0.00015,21.36476]
[1778546141849,34.86,81554.27,4.9,0.26763,0.00015,21.3495]
[1778546146318,34.86,81547.02,4.9,0.26657,0.00015,21.3051]
[1778546146360,34.86,81545.35,4.9,0.26633,0.00015,21.29489]
[1778546151983,34.86,81538.78,4.9,0.26538,0.00015,21.25437]
[1778546152073,34.86,81537.2,4.9,0.26515,0.00014,21.2446]
[1778546152732,34.86,81537.2,4.9,0.26515,0.00014,21.2446]
[1778546153517,34.86,81534.97,4.9,0.26482,0.00014,21.23085]
[1778546156336,34.86,81533.34,4.9,0.26459,0.00014,21.22078]
[1778546161666,34.86,81528.57,4.9,0.2639,0.00014,21.19138]
[1778546163970,34.86,81525.81,4.9,0.2635,0.00014,21.17436]
[1778546164172,34.86,81527.26,4.9,0.26371,0.00014,21.18341]
[1778546169973,34.86,81532.79,4.9,0.26452,0.00014,21.21779]
[1778546172723,34.86,81532.18,4.9,0.26443,0.00014,21.21409]
[1778546172994,34.86,81530.75,4.9,0.26422,0.00014,21.2053]
[1778546179036,34.86,81527.65,4.9,0.26378,0.00014,21.18637]
[1778546182724,34.86,81526.31,4.9,0.26359,0.00014,21.17821]
[1778546183064,34.86,81527.41,4.9,0.26375,0.00014,21.1851]
[1778546189329,34.86,81525.09,4.9,0.26342,0.00014,21.17088]
[1778546189386,34.86,81525.09,4.9,0.26342,0.00014,21.17088]
[1778546189993,34.86,81527.42,4.9,0.26376,0.00014,21.18537]
[1778546190198,34.86,81527.42,4.9,0.26376,0.00014,21.18537]
[1778546191627,34.86,81521.71,4.9,0.2629,0.00014,21.1455]
[1778546193370,34.86,81522.18,4.9,0.26297,0.00014,21.14839]
[1778546194131,34.86,81521.89,4.9,0.26292,0.00014,21.14657]
[1778546195849,34.86,81519.4,4.9,0.26256,0.00014,21.13111]
[1778546196393,34.86,81519.4,4.9,0.26256,0.00014,21.13111]
[1778546197791,34.86,81523.18,4.9,0.26311,0.00014,21.15454]
[1778546198347,34.86,81523.18,4.9,0.26311,0.00014,21.15454]
[1778546200056,34.86,81522.2,4.9,0.26297,0.00014,21.14843]
[1778546200713,34.86,81522.2,4.9,0.26297,0.00014,21.14842]
[1778546205914,34.86,81521.67,4.9,0.26289,0.00014,21.14507]
[1778546211260,34.86,81520.19,4.9,0.26267,0.00014,21.13582]
[1778546216295,34.86,81522.67,4.9,0.26303,0.00014,21.15108]
[1778546221330,34.86,81522.53,4.9,0.263,0.00014,21.15006]
[1778546226365,34.86,81525.61,4.9,0.26345,0.00014,21.16894]
[1778546226983,34.86,81525.61,4.9,0.26345,0.00014,21.16894]
[1778546227909,34.86,81525.74,4.9,0.26346,0.00014,21.16969]
[1778546233414,34.86,81526.31,4.9,0.26354,0.00014,21.17285]
[1778546234909,34.86,81526.31,4.9,0.26354,0.00014,21.17285]
[1778546240463,34.86,81525.54,4.9,0.26342,0.00014,21.16768]
[1778546245498,34.86,81525.58,4.9,0.26341,0.00014,21.16768]
[1778546250059,34.86,81526.42,4.9,0.26353,0.00014,21.17274]
[1778546250180,34.86,81526.42,4.9,0.26353,0.00014,21.17274]
[1778546255938,34.86,81526.42,4.9,0.2635,0.00014,21.16816]
[1778546260449,34.86,81525.41,4.9,0.26335,0.00014,21.16198]
[1778546265638,34.86,81524.67,4.9,0.26324,0.00014,21.15723]
[1778546270674,34.85,81525.03,4.9,0.26329,0.00014,21.15922]
[1778546271540,34.85,81525.03,4.9,0.26329,0.00014,21.15922]
[1778546276718,34.85,81523.37,4.9,0.26305,0.00014,21.14904]
[1778546282340,34.86,81521.26,4.9,0.26275,0.00014,21.13616]
[1778546282359,34.86,81521.26,4.9,0.26275,0.00014,21.13616]
[1778546283919,34.86,81527.26,4.9,0.26362,0.00014,21.17343]
[1778546283951,34.86,81527.26,4.9,0.26362,0.00014,21.17343]
[1778546284146,34.86,81527.26,4.9,0.26362,0.00014,21.17343]
[1778546284165,34.86,81527.26,4.9,0.26362,0.00014,21.17343]
[1778546284236,34.86,81527.26,4.9,0.26362,0.00014,21.17343]
[1778546284339,34.86,81527.26,4.9,0.26362,0.00014,21.17343]
[1778546284404,34.86,81527.26,4.9,0.26362,0.00014,21.17343]
[1778546284477,34.86,81529.74,4.9,0.26398,0.00014,21.18877]
[1778546284933,34.86,81529.74,4.9,0.26398,0.00014,21.18877]
[1778546285387,34.86,81540.99,4.9,0.26561,0.00015,21.25807]
[1778546286326,34.86,81540.99,4.9,0.26561,0.00015,21.25807]
[1778546288424,34.86,81543.01,4.9,0.2659,0.00015,21.27042]
[1778546293104,34.85,81543.69,4.9,0.26599,0.00015,21.27424]
[1778546294545,34.85,81543.69,4.9,0.26599,0.00015,21.2741]
[1778546294560,34.85,81543.69,4.9,0.26599,0.00015,21.27403]
[1778546297209,34.85,81543.69,4.9,0.26599,0.00015,21.27403]
[1778546297987,34.85,81545.26,29.7,0.26621,0.00015,21.28362]
[1778546299604,34.85,81545.19,29.7,0.2662,0.00015,21.28313]
[1778546299633,34.85,81545.19,29.7,0.2662,0.00015,21.28313]
[1778546302709,34.85,81544.65,29.7,0.26612,0.00015,21.27984]
[1778546303464,34.85,81544.65,29.7,0.26612,0.00015,21.27984]
[1778546303565,34.85,81547.67,29.7,0.26657,0.00015,21.29852]
[1778546303654,34.85,81547.67,29.7,0.26657,0.00015,21.29852]
[1778546304250,34.85,81547.67,29.7,0.26657,0.00015,21.29852]
[1778546310011,34.85,81549.63,29.7,0.26685,0.00015,21.31053]
[1778546310073,34.85,81549.41,29.7,0.26682,0.00015,21.30919]
[1778546313755,34.85,81543.65,29.7,0.26595,0.00015,21.26934]
[1778546319576,34.85,81545.25,29.7,0.26619,0.00015,21.27938]
[1778546321313,34.85,81545.95,29.7,0.26629,0.00015,21.28373]
[1778546322076,34.85,81545.67,29.7,0.26625,0.00015,21.28206]
[1778546326070,34.85,81547.06,29.7,0.26645,0.00015,21.29066]
[1778546328077,34.86,81555.16,29.7,0.26763,0.00015,21.34036]
[1778546329069,34.86,81555.16,29.7,0.26763,0.00015,21.34036]
[1778546329494,34.85,81555.28,29.7,0.26765,0.00015,21.34104]
[1778546335126,34.86,81560.15,29.7,0.26837,0.00015,21.371]
[1778546337107,34.86,81559.99,29.7,0.26834,0.00015,21.37006]
[1778546337208,34.86,81559.99,29.7,0.26835,0.00015,21.37013]
[1778546341377,34.86,81559.63,29.7,0.26829,0.00015,21.36797]
[1778546343889,34.86,81552.21,29.7,0.26721,0.00015,21.32267]
[1778546349224,34.86,81551.36,29.7,0.26709,0.00015,21.31763]
[1778546354134,34.86,81551.47,29.7,0.26711,0.00015,21.3184]
[1778546354283,34.86,81551.47,29.7,0.26711,0.00015,21.3184]
[1778546354916,34.86,81553.37,29.7,0.26739,0.00015,21.33006]
[1778546360301,34.86,81550.17,29.7,0.26692,0.00015,21.31014]
[1778546365338,34.86,81547.14,29.7,0.26647,0.00015,21.29146]
[1778546370373,34.86,81546.58,29.7,0.26639,0.00015,21.28796]
[1778546375408,34.86,81545.1,29.7,0.26614,0.00015,21.27434]
[1778546379741,34.86,81544.29,29.7,0.26603,0.00015,21.2694]
[1778546383024,34.86,81545.43,29.7,0.26619,0.00015,21.2763]
[1778546384931,34.86,81543.21,29.7,0.26586,0.00015,21.26258]
[1778546391520,34.85,81542.01,29.7,0.26569,0.00015,21.25501]
[1778546394253,34.85,81542.9,29.7,0.26581,0.00015,21.26044]
[1778546394954,34.85,81543.18,29.7,0.26585,0.00015,21.26213]
[1778546398383,34.85,81543.0,29.7,0.26583,0.00015,21.26094]
[1778546403607,34.85,81542.77,29.7,0.26579,0.00015,21.25938]
[1778546406022,34.85,81543.11,29.7,0.26584,0.00015,21.26143]
[1778546411291,34.85,81542.69,29.7,0.26577,0.00015,21.25873]
[1778546414440,34.85,81542.76,29.7,0.26578,0.00015,21.25912]
[1778546414991,34.85,81542.76,29.7,0.26578,0.00015,21.25908]
[1778546415823,34.85,81542.89,29.7,0.2658,0.00015,21.25988]
[1778546422828,34.85,81542.52,29.7,0.26574,0.00015,21.25747]
[1778546422834,34.85,81542.52,29.7,0.26574,0.00015,21.25747]
[1778546423467,34.85,81542.52,29.7,0.26574,0.00015,21.25747]
[1778546426776,34.85,81543.58,29.7,0.2659,0.00015,21.26391]
[1778546433818,34.85,81547.76,29.7,0.26646,0.00015,21.28484]
[1778546439578,34.85,81550.42,29.7,0.26685,0.00015,21.30101]
[1778546440978,34.85,81549.98,29.7,0.26678,0.00015,21.29822]
[1778546441857,34.85,81549.15,29.7,0.26666,0.00015,21.29308]
[1778546442363,34.85,81549.15,29.7,0.26666,0.00015,21.29308]
[1778546450231,34.85,81546.6,29.7,0.26628,0.00015,21.27721]
[1778546450267,34.85,81546.6,29.7,0.26628,0.00015,21.27721]
[1778546452516,34.85,81545.29,29.7,0.26609,0.00015,21.269]
[1778546457987,34.85,81543.15,29.7,0.26578,0.00015,21.25576]
[1778546460303,34.85,81543.04,29.7,0.26576,0.00015,21.25507]
[1778546462906,34.85,81540.32,29.7,0.26536,0.00015,21.23832]
[1778546463353,34.85,81540.32,29.7,0.26536,0.00015,21.23832]
[1778546470715,34.85,81537.65,29.7,0.26498,0.00015,21.22199]
[1778546472186,34.85,81538.09,29.7,0.26505,0.00015,21.22478]
[1778546472655,34.85,81538.09,29.7,0.26505,0.00015,21.22478]
[1778546472707,34.85,81538.09,29.7,0.26505,0.00015,21.22478]
[1778546476460,34.85,81533.46,29.7,0.26438,0.00014,21.19629]
[1778546482274,34.85,81529.59,29.7,0.26382,0.00014,21.17262]
[1778546488198,34.85,81529.24,29.7,0.26378,0.00014,21.17084]
[1778546493233,34.85,81526.73,29.7,0.26339,0.00014,21.15107]
[1778546498272,34.85,81527.16,29.7,0.26346,0.00014,21.15407]
[1778546503310,34.85,81531.54,29.7,0.2641,0.00014,21.18142]
[1778546508346,34.85,81531.47,29.7,0.2641,0.00014,21.18113]
[1778546513380,34.86,81531.1,29.7,0.26405,0.00014,21.17901]
[1778546517153,34.86,81527.62,29.7,0.26354,0.00014,21.15758]
[1778546517716,34.86,81527.62,29.7,0.26354,0.00014,21.15758]
[1778546518376,34.86,81525.02,29.7,0.26317,0.00014,21.14153]
[1778546519647,34.86,81523.91,29.7,0.26301,0.00014,21.13472]
[1778546519992,34.86,81523.89,29.7,0.26301,0.00014,21.13466]
[1778546525464,34.86,81523.4,29.7,0.26294,0.00014,21.13154]
[1778546530499,34.86,81524.27,29.7,0.26306,0.00014,21.13678]
[1778546535534,34.85,81522.29,29.7,0.26277,0.00014,21.12433]
[1778546540569,34.85,81521.47,29.7,0.26265,0.00014,21.11912]
[1778546545604,34.85,81521.79,29.7,0.26269,0.00014,21.12098]
[1778546550639,34.85,81521.89,29.7,0.2627,0.00014,21.12143]
[1778546551432,34.85,81521.89,29.7,0.2627,0.00014,21.12143]
[1778546552908,34.85,81522.11,29.7,0.2627,0.00014,21.11822]
[1778546553426,34.85,81522.11,29.7,0.2627,0.00014,21.11822]
[1778546553426,34.85,81522.11,29.7,0.2627,0.00014,21.11822]
[1778546553739,34.85,81522.11,29.7,0.2627,0.00014,21.11822]
[1778546554978,34.85,81519.26,29.7,0.26228,0.00014,21.10041]
[1778546555377,34.85,81519.26,29.7,0.26228,0.00014,21.10041]
[1778546556836,34.85,81520.4,29.7,0.26245,0.00014,21.10739]
[1778546558002,34.85,81520.16,29.7,0.26241,0.00014,21.1058]
[1778546563730,34.85,81517.92,29.7,0.26207,0.00014,21.09139]
[1778546565255,34.85,81520.73,29.7,0.26248,0.00014,21.10875]
[1778546565766,34.85,81520.73,29.7,0.26248,0.00014,21.10875]
[1778546565835,34.85,81522.01,29.7,0.26266,0.00014,21.1166]
[1778546566401,34.85,81522.01,29.7,0.26266,0.00014,21.1166]
[1778546572676,34.85,81526.86,29.7,0.26335,0.00014,21.14632]
[1778546574002,34.85,81527.38,29.7,0.26342,0.00014,21.14943]
[1778546576953,34.85,81527.24,29.7,0.2634,0.00014,21.14826]
[1778546577547,34.85,81527.24,29.7,0.2634,0.00014,21.14826]
[1778546578037,34.85,81527.24,29.7,0.26339,0.00014,21.14813]
[1778546579370,34.85,81527.41,29.7,0.26342,0.00014,21.14912]
[1778546580643,34.85,81527.62,29.7,0.26345,0.00014,21.15036]
[1778546581118,34.84,81527.62,29.7,0.26344,0.00014,21.15028]
[1778546587045,34.84,81526.51,29.7,0.26328,0.00014,21.14315]
[1778546593940,34.84,81525.71,29.7,0.26315,0.00014,21.13767]
[1778546594910,34.84,81525.71,29.7,0.26315,0.00014,21.13767]
[1778546599982,34.84,81525.87,29.7,0.26316,0.00014,21.13833]
[1778546605868,34.84,81526.02,29.7,0.26318,0.00014,21.13899]
[1778546609989,34.84,81526.39,29.7,0.26322,0.00014,21.14094]
[1778546610586,34.84,81526.39,29.7,0.26322,0.00014,21.14094]
[1778546615284,34.84,81522.96,29.7,0.26269,0.00014,21.1148]
[1778546615296,34.84,81522.96,29.7,0.26269,0.00014,21.1148]
[1778546615378,34.84,81522.96,29.7,0.26268,0.00014,21.11473]
[1778546620896,34.83,81520.7,29.7,0.26234,0.00014,21.10013]
[1778546621334,34.83,81520.7,29.7,0.26234,0.00014,21.10013]
[1778546621346,34.83,81518.37,29.7,0.26201,0.00014,21.08556]
[1778546621953,34.83,81518.37,29.7,0.26201,0.00014,21.08556]
[1778546623890,34.83,81510.11,29.7,0.26081,0.00014,21.03405]
[1778546624628,34.83,81510.11,29.7,0.26081,0.00014,21.03405]
[1778546624633,34.83,81508.61,29.7,0.2606,0.00014,21.02471]
[1778546626326,34.83,81507.27,29.7,0.2604,0.00014,21.01633]
[1778546626342,34.83,81505.95,29.7,0.26021,0.00014,21.00809]
[1778546630544,34.83,81503.77,29.7,0.2599,0.00014,20.99454]
[1778546630624,34.83,81502.77,29.7,0.25976,0.00014,20.98837]
[1778546634978,34.83,81501.4,29.7,0.25956,0.00014,20.97985]
[1778546635228,34.83,81501.74,29.7,0.25961,0.00014,20.982]
[1778546641270,34.84,81502.03,29.7,0.25966,0.00014,20.98401]
[1778546642066,34.84,81502.03,29.7,0.25966,0.00014,20.98401]
[1778546642224,34.84,81502.03,29.7,0.25966,0.00014,20.98401]
[1778546645136,34.84,81501.24,29.7,0.25955,0.00014,20.97918]
[1778546649131,34.84,81501.29,29.7,0.25956,0.00014,20.97966]
[1778546651597,34.84,81501.11,29.7,0.25954,0.00014,20.97862]
[1778546654332,34.84,81500.44,29.7,0.25944,0.00014,20.97457]
[1778546654338,34.84,81500.44,29.7,0.25944,0.00014,20.97457]
[1778546654911,34.84,81500.44,29.7,0.25944,0.00014,20.97457]
[1778546654821,34.84,81500.16,29.7,0.2594,0.00014,20.9729]
[1778546655494,34.84,81500.16,29.7,0.2594,0.00014,20.9729]
[1778546658659,34.84,81496.28,29.7,0.25885,0.00014,20.94857]
[1778546661840,34.84,81482.48,29.7,0.25687,0.00014,20.86179]
[1778546663267,34.84,81481.06,29.7,0.25667,0.00014,20.85285]
[1778546664776,34.84,81480.74,29.7,0.25662,0.00014,20.85099]
[1778546664797,34.84,81480.74,29.7,0.25662,0.00014,20.85099]
[1778546665350,34.84,81480.6,29.7,0.25661,0.00014,20.85019]
[1778546670411,34.84,81472.48,29.7,0.25545,0.00014,20.799]
[1778546675669,34.84,81470.61,29.7,0.25516,0.00014,20.78307]
[1778546675770,34.84,81469.58,29.7,0.25501,0.00014,20.77664]
[1778546677816,34.84,81469.58,29.7,0.25501,0.00014,20.77664]
[1778546682715,34.84,81469.51,29.7,0.25501,0.00014,20.77659]
[1778546682786,34.84,81469.51,29.7,0.25501,0.00014,20.77659]
[1778546683155,34.84,81467.15,29.7,0.25468,0.00014,20.76171]
[1778546687185,34.84,81474.71,29.7,0.25576,0.00014,20.80966]
[1778546687902,34.84,81474.71,29.7,0.25576,0.00014,20.80966]
[1778546689085,34.84,81475.7,29.7,0.2559,0.00014,20.81594]
[1778546693951,34.84,81475.3,29.7,0.25584,0.00014,20.81346]
[1778546693961,34.84,81475.34,29.7,0.25585,0.00014,20.81373]
[1778546694641,34.84,81476.11,29.7,0.25596,0.00014,20.81866]
[1778546699676,34.84,81476.29,29.7,0.256,0.00014,20.82011]
[1778546704712,34.84,81479.5,29.7,0.25646,0.00014,20.84063]
[1778546706703,34.85,81480.07,29.7,0.25654,0.00014,20.84427]
[1778546707653,34.85,81480.08,29.7,0.25655,0.00014,20.84437]
[1778546708371,34.85,81481.03,29.7,0.25668,0.00014,20.85036]
[1778546708382,34.85,81481.03,29.7,0.25668,0.00014,20.85036]
[1778546709070,34.85,81488.03,29.7,0.25768,0.00014,20.89447]
[1778546709192,34.85,81488.03,29.7,0.25768,0.00014,20.89447]
[1778546709353,34.85,81488.03,29.7,0.25768,0.00014,20.89447]
[1778546709828,34.85,81490.63,29.7,0.25806,0.00014,20.91093]
[1778546711139,34.85,81494.72,29.7,0.25865,0.00014,20.9367]
[1778546716226,34.85,81498.96,29.7,0.25926,0.00014,20.96354]
[1778546717352,34.85,81502.67,29.7,0.2598,0.00014,20.98679]
[1778546717469,34.85,81502.67,29.7,0.2598,0.00014,20.98679]
[1778546717499,34.85,81502.67,29.7,0.2598,0.00014,20.98679]
[1778546717904,34.85,81502.67,29.7,0.2598,0.00014,20.98679]
[1778546717804,34.85,81507.88,29.7,0.26055,0.00014,21.01933]
[1778546719471,34.85,81511.41,29.7,0.26106,0.00014,21.04142]
[1778546719818,34.85,81509.91,29.7,0.26084,0.00014,21.03213]
[1778546720882,34.85,81509.91,29.7,0.26084,0.00014,21.03213]
[1778546720979,34.85,81509.94,29.7,0.26085,0.00014,21.03229]
[1778546722143,34.85,81509.85,29.7,0.26084,0.00014,21.0318]
[1778546722839,34.85,81507.71,29.7,0.26053,0.00014,21.01842]
[1778546723079,34.85,81507.71,29.7,0.26053,0.00014,21.01842]
[1778546723483,34.85,81507.71,29.7,0.26053,0.00014,21.01842]
[1778546724213,34.85,81506.2,29.7,0.26031,0.00014,21.00898]
[1778546724866,34.85,81506.2,29.7,0.26031,0.00014,21.00898]
[1778546725708,34.85,81506.67,29.7,0.26038,0.00014,21.01191]
[1778546725860,34.85,81510.02,29.7,0.26086,0.00014,21.03278]
[1778546730895,34.85,81517.17,29.7,0.26189,0.00014,21.0775]
[1778546732215,34.85,81518.03,29.7,0.26199,0.00014,21.07833]
[1778546736596,34.85,81523.75,29.7,0.26281,0.00014,21.11376]
[1778546739316,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739327,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739621,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739641,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739687,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739719,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739753,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739761,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739896,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739922,34.85,81525.26,29.7,0.26303,0.00014,21.12304]
[1778546739958,34.85,81535.32,29.7,0.26448,0.00015,21.18522]
[1778546741053,34.85,81543.34,29.7,0.26565,0.00015,21.23463]
[1778546741539,34.85,81543.34,29.7,0.26565,0.00015,21.23463]
[1778546746865,34.85,81546.15,29.7,0.26605,0.00015,21.25176]
[1778546752988,34.85,81543.55,29.7,0.26567,0.00015,21.23549]
[1778546758018,34.85,81542.56,29.7,0.26552,0.00015,21.22916]
[1778546763119,34.85,81542.06,29.7,0.26544,0.00015,21.22598]
[1778546766716,34.85,81542.07,29.7,0.26544,0.00015,21.22601]
[1778546768537,34.85,81545.23,29.7,0.2659,0.00015,21.24542]
[1778546769853,34.84,81545.83,29.7,0.26599,0.00015,21.24907]
[1778546770567,34.84,81543.02,29.7,0.26558,0.00015,21.23174]
[1778546774773,34.84,81534.52,29.7,0.26435,0.00015,21.1794]
[1778546781245,34.85,81535.58,29.7,0.26451,0.00015,21.18624]
[1778546787287,34.85,81534.6,29.7,0.26437,0.00015,21.18045]
[1778546790839,34.85,81532.84,29.7,0.26412,0.00014,21.16969]
[1778546790940,34.85,81532.81,29.7,0.26412,0.00014,21.16964]
[1778546796350,34.85,81535.65,29.7,0.2645,0.00015,21.1828]
[1778546802393,34.85,81534.03,29.7,0.26427,0.00014,21.173]
[1778546807856,34.85,81534.1,29.7,0.26428,0.00014,21.1735]
[1778546807958,34.85,81534.1,29.7,0.26429,0.00014,21.17364]
[1778546815823,34.85,81533.5,29.7,0.26421,0.00014,21.17018]
[1778546817938,34.85,81533.48,29.7,0.26421,0.00014,21.17023]
[1778546818039,34.85,81531.15,29.7,0.26387,0.00014,21.15596]
[1778546819156,34.85,81531.15,29.7,0.26387,0.00014,21.15604]
[1778546820069,34.85,81531.15,29.7,0.26387,0.00014,21.15604]
[1778546820519,34.85,81524.92,29.7,0.26297,0.00014,21.11759]
[1778546821206,34.85,81524.92,29.7,0.26297,0.00014,21.11759]
[1778546821250,34.85,81524.92,29.7,0.26297,0.00014,21.11759]
[1778546821542,34.85,81524.92,29.7,0.26297,0.00014,21.11759]
[1778546821554,34.85,81520.55,29.7,0.26234,0.00014,21.09052]
[1778546826561,34.85,81518.94,29.7,0.26212,0.00014,21.08078]
[1778546829190,34.85,81519.19,29.7,0.26215,0.00014,21.08237]
[1778546834917,34.85,81518.36,29.7,0.26203,0.00014,21.07721]
[1778546835114,34.85,81518.36,29.7,0.26203,0.00014,21.07721]
[1778546835947,34.85,81517.32,29.7,0.26188,0.00014,21.0707]
[1778546836782,34.85,81517.6,29.7,0.26192,0.00014,21.07248]
[1778546837278,34.85,81517.34,29.7,0.26189,0.00014,21.07085]
[1778546842673,34.85,81516.14,29.7,0.26171,0.00014,21.06329]
[1778546846966,34.85,81516.83,29.7,0.26181,0.00014,21.06755]
[1778546850849,34.85,81518.32,29.7,0.26202,0.00014,21.07674]
[1778546851679,34.85,81518.19,29.7,0.262,0.00014,21.07587]
[1778546853068,34.85,81526.27,29.7,0.26314,0.00014,21.12143]
[1778546856811,34.85,81532.12,29.7,0.26398,0.00014,21.15745]
[1778546857026,34.85,81532.12,29.7,0.26398,0.00014,21.15745]
[1778546857029,34.85,81532.12,29.7,0.26398,0.00014,21.15745]
[1778546857040,34.85,81536.36,29.7,0.26459,0.00015,21.18358]
[1778546865836,34.85,81538.63,29.7,0.26492,0.00015,21.19763]
[1778546867426,34.85,81538.81,29.7,0.26495,0.00015,21.19874]
[1778546868081,34.85,81538.81,29.7,0.26495,0.00015,21.19874]
[1778546868825,34.85,81539.38,29.7,0.26503,0.00015,21.20225]
[1778546873891,34.85,81535.95,29.7,0.26454,0.00015,21.18116]
[1778546878927,34.85,81537.95,29.7,0.26483,0.00015,21.19358]
[1778546879701,34.85,81537.95,29.7,0.26483,0.00015,21.19358]
[1778546884969,34.85,81546.02,29.7,0.266,0.00015,21.24313]
[1778546890007,34.85,81545.74,29.7,0.26595,0.00015,21.24116]
[1778546894909,34.85,81544.23,29.7,0.26573,0.00015,21.23177]
[1778546900075,34.85,81545.23,29.7,0.26587,0.00015,21.23779]
[1778546905110,34.85,81546.35,29.7,0.26603,0.00015,21.24456]
[1778546910145,34.85,81545.97,29.7,0.26597,0.00015,21.2421]
[1778546912563,34.85,81545.82,29.7,0.26592,0.00015,21.23662]
[1778546914173,34.85,81546.25,29.7,0.26598,0.00015,21.23928]
[1778546919208,34.85,81545.89,29.7,0.26593,0.00015,21.23712]
[1778546924244,34.85,81546.25,29.7,0.26598,0.00015,21.23941]
[1778546929583,34.85,81546.25,29.7,0.26599,0.00015,21.23952]
[1778546935321,34.85,81546.5,29.7,0.26603,0.00015,21.24113]
[1778546940953,34.85,81546.5,29.7,0.26603,0.00015,21.24116]
[1778546946398,34.85,81543.87,29.7,0.26565,0.00015,21.22517]
[1778546951433,34.85,81546.77,29.7,0.26607,0.00015,21.24307]
[1778546959489,34.85,81546.85,29.7,0.26609,0.00015,21.24364]
[1778546964802,34.85,81544.1,29.7,0.26569,0.00015,21.22684]
[1778546970566,34.85,81546.22,29.7,0.266,0.00015,21.24002]
[1778546975601,34.85,81545.44,29.7,0.26586,0.00015,21.23078]
[1778546980636,34.85,81545.31,29.7,0.26584,0.00015,21.23005]
[1778546988693,34.85,81545.08,29.7,0.26581,0.00015,21.22876]
[1778546994036,34.85,81544.46,29.7,0.26572,0.00015,21.22503]
[1778546997887,34.85,81544.56,29.7,0.26574,0.00015,21.2257]
[1778547003798,34.86,81548.3,29.7,0.26628,0.00015,21.24869]
[1778547010848,34.85,81549.23,29.7,0.26641,0.00015,21.25431]
[1778547011730,34.85,81549.23,29.7,0.26641,0.00015,21.25431]
[1778547017897,34.85,81549.76,29.7,0.26649,0.00015,21.25744]
[1778547019958,34.85,81549.2,29.7,0.26641,0.00015,21.25399]
[1778547023534,34.85,81549.2,29.7,0.26641,0.00015,21.25396]
[1778547028989,34.85,81549.27,29.7,0.26641,0.00015,21.2543]
[1778547034029,34.85,81549.87,29.7,0.26647,0.00015,21.2534]
[1778547036239,34.85,81549.83,29.7,0.26646,0.00015,21.25315]
[1778547036275,34.85,81549.83,29.7,0.26646,0.00015,21.25315]
[1778547041955,34.85,81557.26,29.7,0.26754,0.00015,21.29846]
[1778547042941,34.85,81557.37,29.7,0.26755,0.00015,21.29908]
[1778547044737,34.85,81557.76,29.7,0.26761,0.00015,21.30142]
[1778547044912,34.85,81557.76,29.7,0.26761,0.00015,21.30142]
[1778547051148,34.85,81565.16,29.7,0.26869,0.00015,21.34649]
[1778547056183,34.85,81569.95,29.7,0.26938,0.00015,21.37537]
[1778547057336,34.85,81569.95,29.7,0.26938,0.00015,21.37537]
[1778547062597,34.85,81569.73,29.7,0.26934,0.00015,21.3736]
[1778547062612,34.85,81569.73,29.7,0.26934,0.00015,21.3736]
[1778547062690,34.85,81569.73,29.7,0.26934,0.00015,21.3736]
[1778547062725,34.85,81569.73,29.7,0.26934,0.00015,21.3736]
[1778547063232,34.85,81571.94,29.7,0.26966,0.00015,21.38707]
[1778547064166,34.85,81571.94,29.7,0.26966,0.00015,21.38707]
[1778547070281,34.85,81569.23,29.7,0.26927,0.00015,21.3706]
[1778547074366,34.85,81568.79,29.7,0.2692,0.00015,21.36794]
[1778547075316,34.85,81569.21,29.7,0.26926,0.00015,21.37052]
[1778547080351,34.85,81569.47,29.7,0.2693,0.00015,21.37209]
[1778547085386,34.85,81569.9,29.7,0.26936,0.00015,21.37468]
[1778547090421,34.85,81569.32,29.7,0.26928,0.00015,21.37112]
[1778547095917,34.85,81568.28,29.7,0.26909,0.00015,21.36027]
[1778547096068,34.85,81568.28,29.7,0.26909,0.00015,21.36027]
[1778547097470,34.85,81557.89,29.7,0.26757,0.00015,21.29682]
[1778547102547,34.85,81557.1,29.7,0.26746,0.00015,21.29199]
[1778547107773,34.85,81559.5,29.7,0.26781,0.00015,21.30667]
[1778547113722,34.85,81558.77,29.7,0.2677,0.00015,21.3022]
[1778547115568,34.85,81558.73,29.7,0.2677,0.00015,21.30197]
[1778547116068,34.85,81558.73,29.7,0.2677,0.00015,21.30197]
[1778547116169,34.85,81560.38,29.7,0.26794,0.00015,21.31207]
[1778547122355,34.85,81566.88,29.7,0.26889,0.00015,21.35198]
[1778547131711,34.85,81572.5,29.7,0.26973,0.00015,21.38658]
[1778547136746,34.85,81572.4,29.7,0.26971,0.00015,21.38603]
[1778547142271,34.85,81571.68,29.7,0.26961,0.00015,21.38169]
[1778547147823,34.85,81569.81,29.7,0.26934,0.00015,21.37041]
[1778547150943,34.85,81570.56,29.7,0.26945,0.00015,21.37503]
[1778547151043,34.85,81570.46,29.7,0.2694,0.00015,21.36993]
[1778547151735,34.85,81570.46,29.7,0.2694,0.00015,21.36993]
[1778547152654,34.85,81567.3,29.7,0.26894,0.00015,21.35071]
[1778547153585,34.85,81562.74,29.7,0.26827,0.00015,21.32292]
[1778547153835,34.85,81562.74,29.7,0.26827,0.00015,21.32292]
[1778547154068,34.85,81562.74,29.7,0.26827,0.00015,21.32292]
[1778547154169,34.85,81555.04,29.7,0.26715,0.00015,21.2759]
[1778547154453,34.85,81555.04,29.7,0.26715,0.00015,21.2759]
[1778547155116,34.85,81555.04,29.7,0.26715,0.00015,21.2759]
[1778547155174,34.85,81549.32,29.7,0.26632,0.00015,21.24079]
[1778547155718,34.85,81549.32,29.7,0.26632,0.00015,21.24079]
[1778547156306,34.85,81549.32,29.7,0.26632,0.00015,21.24079]
[1778547156407,34.85,81548.34,29.7,0.26617,0.00015,21.23475]
[1778547157776,34.85,81547.84,29.7,0.2661,0.00015,21.23168]
[1778547161974,34.85,81548.61,29.7,0.26621,0.00015,21.23632]
[1778547163923,34.85,81545.9,29.7,0.26582,0.00015,21.21964]
[1778547164930,34.85,81545.72,29.7,0.26579,0.00015,21.21851]
[1778547165504,34.85,81545.72,29.7,0.26579,0.00015,21.21851]
[1778547165974,34.85,81545.72,29.7,0.26579,0.00015,21.21851]
[1778547168936,34.85,81545.29,29.7,0.26573,0.00015,21.21587]
[1778547169278,34.85,81545.29,29.7,0.26573,0.00015,21.21587]
[1778547173946,34.85,81544.16,29.7,0.26556,0.00015,21.20898]
[1778547174009,34.85,81546.52,29.7,0.26591,0.00015,21.2235]
[1778547179044,34.85,81547.39,29.7,0.26604,0.00015,21.22892]
[1778547183878,34.85,81547.45,29.7,0.26605,0.00015,21.22933]
[1778547183950,34.85,81547.45,29.7,0.26605,0.00015,21.22933]
[1778547184982,34.85,81552.17,29.7,0.26673,0.00015,21.25831]
[1778547185462,34.85,81552.17,29.7,0.26673,0.00015,21.25831]
[1778547186174,34.85,81555.41,29.7,0.26721,0.00015,21.27815]
[1778547186296,34.85,81555.41,29.7,0.26721,0.00015,21.27815]
[1778547186419,34.85,81555.41,29.7,0.26721,0.00015,21.27815]
[1778547192141,34.85,81557.45,29.7,0.2675,0.00015,21.29071]
[1778547194588,34.85,81559.8,29.7,0.26785,0.00015,21.3051]
[1778547194920,34.85,81559.8,29.7,0.26785,0.00015,21.3051]
[1778547200068,34.85,81559.07,29.7,0.26775,0.00015,21.3009]
[1778547200827,34.85,81561.83,29.7,0.26815,0.00015,21.31781]
[1778547205323,34.85,81562.62,29.7,0.26826,0.00015,21.32243]
[1778547206007,34.85,81562.9,29.7,0.2683,0.00015,21.32408]
[1778547207270,34.85,81562.85,29.7,0.2683,0.00015,21.3238]
[1778547207972,34.85,81562.79,29.7,0.26829,0.00015,21.32337]
[1778547214845,34.85,81562.19,29.7,0.26819,0.00015,21.31954]
[1778547219031,34.85,81562.19,29.7,0.26816,0.00015,21.3148]
[1778547225373,34.85,81561.49,29.7,0.26804,0.00015,21.31001]
[1778547230069,34.85,81561.39,29.7,0.26802,0.00015,21.30925]
[1778547235086,34.85,81560.15,29.7,0.26783,0.00015,21.30133]
[1778547235088,34.85,81560.15,29.7,0.26783,0.00015,21.30133]
[1778547240030,34.85,81560.15,29.7,0.26782,0.00015,21.30083]
[1778547242268,34.84,81559.64,29.7,0.26774,0.00015,21.29743]
[1778547245916,34.84,81560.48,29.7,0.26786,0.00015,21.30243]
[1778547253582,34.84,81566.06,29.7,0.26867,0.00015,21.33653]
[1778547259884,34.84,81566.96,29.7,0.2688,0.00015,21.34197]
[1778547259887,34.84,81566.96,29.7,0.2688,0.00015,21.34197]
[1778547259889,34.84,81566.96,29.7,0.2688,0.00015,21.34197]
[1778547259916,34.84,81566.96,29.7,0.2688,0.00015,21.34197]
[1778547260071,34.84,81566.96,29.7,0.2688,0.00015,21.34197]
[1778547260170,34.84,81566.96,29.7,0.2688,0.00015,21.34196]
[1778547265068,34.84,81560.88,29.7,0.2679,0.00015,21.3044]
[1778547266725,34.84,81560.17,29.7,0.2678,0.00015,21.29987]
[1778547270109,34.84,81560.14,29.7,0.26779,0.00015,21.2995]
[1778547270210,34.84,81558.61,29.7,0.26756,0.00015,21.28987]
[1778547275509,34.84,81557.68,29.7,0.26739,0.00015,21.27954]
[1778547280759,34.84,81559.12,29.7,0.26759,0.00015,21.28817]
[1778547287880,34.84,81559.46,29.7,0.26764,0.00015,21.29017]
[1778547293891,34.84,81557.99,29.7,0.26742,0.00015,21.28104]
[1778547294105,34.84,81557.99,29.7,0.26742,0.00015,21.28104]
[1778547294610,34.84,81557.94,29.7,0.26741,0.00015,21.28072]
[1778547295520,34.84,81557.94,29.7,0.26741,0.00015,21.28072]
[1778547294857,34.84,81543.53,29.7,0.26531,0.00015,21.19223]
[1778547295619,34.84,81543.53,29.7,0.26531,0.00015,21.19223]
[1778547296939,34.84,81542.45,29.7,0.26516,0.00015,21.18559]
[1778547297469,34.84,81542.45,29.7,0.26516,0.00015,21.18559]
[1778547301586,34.84,81545.42,29.7,0.26559,0.00015,21.20395]
[1778547303927,34.84,81545.59,29.7,0.26561,0.00015,21.205]
[1778547304010,34.84,81545.69,29.7,0.26563,0.00015,21.20562]
[1778547308638,34.84,81553.61,29.7,0.26679,0.00015,21.25443]
[1778547316014,34.84,81553.96,29.7,0.26684,0.00015,21.25657]
[1778547321057,34.84,81554.2,29.7,0.26687,0.00015,21.25798]
[1778547326092,34.84,81554.69,29.7,0.26694,0.00015,21.26089]
[1778547330907,34.84,81552.37,29.7,0.2666,0.00015,21.2466]
[1778547336195,34.84,81551.41,29.7,0.26643,0.00015,21.23623]
[1778547337440,34.84,81551.23,29.7,0.2664,0.00015,21.23517]
[1778547346456,34.84,81550.54,29.7,0.26631,0.00015,21.23103]
[1778547350782,34.84,81551.08,29.7,0.26639,0.00015,21.23466]
[1778547352069,34.84,81554.19,29.7,0.26685,0.00015,21.25375]
[1778547352705,34.84,81558.93,29.7,0.26754,0.00015,21.28282]
[1778547356093,34.84,81563.77,29.7,0.26825,0.00015,21.3125]
[1778547358730,34.84,81565.45,29.7,0.26849,0.00015,21.32276]
[1778547361491,34.84,81564.59,29.7,0.26837,0.00015,21.31749]
[1778547361645,34.84,81564.59,29.7,0.26837,0.00015,21.31749]
[1778547361718,34.84,81565.27,29.7,0.26847,0.00015,21.32164]
[1778547362046,34.84,81565.27,29.7,0.26847,0.00015,21.32164]
[1778547362069,34.84,81565.27,29.7,0.26847,0.00015,21.32164]
[1778547362134,34.84,81565.27,29.7,0.26847,0.00015,21.32164]
[1778547362573,34.84,81558.39,29.7,0.26746,0.00015,21.27947]
[1778547364227,34.84,81552.79,29.7,0.26664,0.00015,21.24508]
[1778547364575,34.84,81551.87,29.7,0.26651,0.00015,21.23941]
[1778547369018,34.84,81551.96,29.7,0.26652,0.00015,21.23999]
[1778547371912,34.84,81552.38,29.7,0.26658,0.00015,21.2426]
[1778547372414,34.84,81550.28,29.7,0.26627,0.00015,21.22967]
[1778547375366,34.84,81548.51,29.7,0.26602,0.00015,21.21876]
[1778547380470,34.84,81546.61,29.7,0.26574,0.00015,21.2071]
[1778547385505,34.84,81546.97,29.7,0.26579,0.00015,21.20935]
[1778547390540,34.84,81546.68,29.7,0.26575,0.00015,21.20762]
[1778547395110,34.84,81546.76,29.7,0.26573,0.00015,21.20367]
[1778547395575,34.84,81546.45,29.7,0.26569,0.00015,21.20181]
[1778547400610,34.84,81546.27,29.7,0.26567,0.00015,21.20095]
[1778547404012,34.84,81550.04,29.7,0.26622,0.00015,21.22424]
[1778547406856,34.84,81551.45,29.7,0.26643,0.00015,21.23298]
[1778547412245,34.84,81556.68,29.7,0.26719,0.00015,21.26505]
[1778547414305,34.84,81556.58,29.7,0.26718,0.00015,21.26439]
[1778547416037,34.84,81556.62,29.7,0.26718,0.00015,21.2646]
[1778547425785,34.84,81554.97,29.7,0.26694,0.00015,21.25438]
[1778547431827,34.84,81554.18,29.7,0.26682,0.00015,21.2495]
[1778547436862,34.84,81553.19,29.7,0.26668,0.00015,21.24344]
[1778547439010,34.84,81553.27,29.7,0.26669,0.00015,21.24394]
[1778547444022,34.84,81552.9,29.7,0.26664,0.00015,21.24171]
[1778547449953,34.84,81552.48,29.7,0.26658,0.00015,21.23919]
[1778547453482,34.84,81552.74,29.7,0.26661,0.00015,21.2408]
[1778547453507,34.84,81552.74,29.7,0.26658,0.00015,21.23631]
[1778547458986,34.84,81546.41,29.7,0.26566,0.00015,21.19753]
[1778547459595,34.84,81546.41,29.7,0.26566,0.00015,21.19753]
[1778547465058,34.84,81545.11,29.7,0.26548,0.00015,21.18978]
[1778547465902,34.84,81545.11,29.7,0.26548,0.00015,21.18978]
[1778547465992,34.84,81545.11,29.7,0.26548,0.00015,21.18982]
[1778547468516,34.84,81545.15,29.7,0.26549,0.00015,21.1901]
[1778547470921,34.84,81545.03,29.7,0.26547,0.00015,21.18943]
[1778547472805,34.84,81545.04,29.7,0.26547,0.00015,21.18952]
[1778547474773,34.84,81545.06,29.7,0.26548,0.00015,21.18969]
[1778547480924,34.84,81544.69,29.7,0.26543,0.00015,21.18757]
[1778547486210,34.84,81543.04,29.7,0.26519,0.00015,21.17756]
[1778547487401,34.84,81543.04,29.7,0.26519,0.00015,21.17756]
[1778547491977,34.85,81542.79,29.7,0.26516,0.00015,21.17618]
[1778547497287,34.85,81542.71,29.7,0.26515,0.00015,21.17588]
[1778547499392,34.85,81542.71,29.7,0.26515,0.00015,21.17588]
[1778547505200,34.85,81541.05,29.7,0.26492,0.00015,21.1659]
[1778547505206,34.85,81541.05,29.7,0.26492,0.00015,21.1659]
[1778547511385,34.85,81539.69,29.7,0.2647,0.00015,21.15335]
[1778547516420,34.85,81538.91,29.7,0.26459,0.00015,21.14888]
[1778547521456,34.85,81537.33,29.7,0.26437,0.00015,21.13953]
[1778547524911,34.85,81537.55,29.7,0.26441,0.00015,21.14127]
[1778547525325,34.85,81537.55,29.7,0.26441,0.00015,21.14127]
[1778547531525,34.86,81536.8,29.7,0.26432,0.00015,21.1374]
[1778547536560,34.86,81536.47,29.7,0.26429,0.00015,21.13588]
[1778547541595,34.86,81537.48,29.7,0.26445,0.00015,21.14263]
[1778547546630,34.86,81535.78,29.7,0.26421,0.00015,21.13267]
[1778547551667,34.86,81532.53,29.7,0.26375,0.00015,21.11318]
[1778547552007,34.86,81532.53,29.7,0.26375,0.00015,21.11318]
[1778547554921,34.86,81531.62,29.7,0.26363,0.00015,21.10771]
[1778547557871,34.87,81525.36,29.7,0.26272,0.00014,21.06916]
[1778547558447,34.87,81525.36,29.7,0.26272,0.00014,21.06916]
[1778547558738,34.87,81525.36,29.7,0.26272,0.00014,21.06916]
[1778547563470,34.87,81526.57,29.7,0.26291,0.00014,21.07696]
[1778547566021,34.87,81528.76,29.7,0.26323,0.00014,21.09065]
[1778547566644,34.87,81528.76,29.7,0.26323,0.00014,21.09065]
[1778547567216,34.87,81528.84,29.7,0.26324,0.00014,21.09117]
[1778547570836,34.87,81528.8,29.7,0.26324,0.00014,21.09101]
[1778547578856,34.87,81529.05,29.7,0.26325,0.00014,21.08827]
[1778547584050,34.87,81528.6,29.7,0.26318,0.00014,21.08561]
[1778547584068,34.87,81528.6,29.7,0.26318,0.00014,21.08561]
[1778547587232,34.87,81534.05,29.7,0.26398,0.00015,21.11956]
[1778547588765,34.87,81533.9,29.7,0.26396,0.00015,21.11872]
[1778547594968,34.87,81533.62,29.7,0.26394,0.00015,21.11764]
[1778547600013,34.88,81532.8,29.7,0.26383,0.00015,21.11308]
[1778547602457,34.88,81532.75,29.7,0.26382,0.00015,21.11288]
[1778547605640,34.88,81532.62,29.7,0.26381,0.00015,21.11238]
[1778547609455,34.88,81533.4,29.7,0.26393,0.00015,21.11744]
[1778547610146,34.88,81533.3,29.7,0.26392,0.00015,21.11702]
[1778547611527,34.88,81534.16,29.7,0.26405,0.00015,21.12233]
[1778547617123,34.88,81536.03,29.7,0.26433,0.00015,21.13444]
[1778547622158,34.88,81541.28,29.7,0.2651,0.00015,21.16716]
[1778547623740,34.88,81541.28,29.7,0.2651,0.00015,21.16716]
[1778547623845,34.88,81542.65,29.7,0.26531,0.00015,21.17568]
[1778547629207,34.88,81548.16,29.7,0.26611,0.00015,21.20967]
[1778547634338,34.88,81546.02,29.7,0.26577,0.00015,21.19206]
[1778547634518,34.88,81546.02,29.7,0.26577,0.00015,21.19206]
[1778547634618,34.88,81545.82,29.7,0.26574,0.00015,21.19089]
[1778547640286,34.88,81550.54,29.7,0.26643,0.00015,21.22003]
[1778547641328,34.88,81550.54,29.7,0.26643,0.00015,21.22003]
[1778547641848,34.88,81550.54,29.7,0.26643,0.00015,21.22003]
[1778547641959,34.88,81550.71,29.7,0.26646,0.00015,21.2211]
[1778547643976,34.88,81556.92,29.7,0.26736,0.00015,21.25911]
[1778547644910,34.88,81556.92,29.7,0.26736,0.00015,21.25911]
[1778547647095,34.88,81561.85,29.7,0.26808,0.00015,21.28928]
[1778547652664,34.88,81562.34,29.7,0.26815,0.00015,21.29199]
[1778547654384,34.88,81572.68,29.7,0.26966,0.00015,21.35487]
[1778547656741,34.88,81573.67,29.7,0.2698,0.00015,21.36084]
[1778547660372,34.88,81574.63,29.7,0.26994,0.00015,21.36644]
[1778547660810,34.88,81575.91,29.7,0.27013,0.00015,21.37416]
[1778547661722,34.88,81575.91,29.7,0.27013,0.00015,21.37416]
[1778547662041,34.88,81578.33,29.7,0.27048,0.00015,21.38885]
[1778547667477,34.88,81586.9,29.7,0.27174,0.00015,21.44051]
[1778547672512,34.88,81586.19,29.7,0.27163,0.00015,21.436]
[1778547677547,34.88,81586.8,29.7,0.27171,0.00015,21.43949]
[1778547678865,34.88,81586.8,29.7,0.27171,0.00015,21.43949]
[1778547678959,34.88,81586.8,29.7,0.27171,0.00015,21.43949]
[1778547679034,34.88,81586.63,29.7,0.27168,0.00015,21.43838]
[1778547679120,34.88,81586.63,29.7,0.27168,0.00015,21.43838]
[1778547679934,34.88,81595.02,29.7,0.27292,0.00015,21.48894]
[1778547680714,34.88,81595.02,29.7,0.27292,0.00015,21.48894]
[1778547683725,34.88,81598.79,29.7,0.27347,0.00015,21.51142]
[1778547685849,34.88,81598.96,29.7,0.27349,0.00015,21.51221]
[1778547686657,34.88,81599.57,29.7,0.27357,0.00015,21.51563]
[1778547688315,34.88,81595.7,29.7,0.273,0.00015,21.49223]
[1778547693665,34.87,81595.76,29.7,0.27295,0.00015,21.48732]
[1778547695130,34.87,81596.07,29.7,0.273,0.00015,21.48907]
[1778547697155,34.87,81595.04,29.7,0.27284,0.00015,21.48264]
[1778547697256,34.87,81595.04,29.7,0.27284,0.00015,21.48264]
[1778547702728,34.87,81593.9,29.7,0.27266,0.00015,21.47518]
[1778547707764,34.87,81595.15,29.7,0.27283,0.00015,21.48215]
[1778547712825,34.86,81595.06,29.7,0.2728,0.00015,21.48113]
[1778547712926,34.86,81594.48,29.7,0.27271,0.00015,21.47752]
[1778547714651,34.86,81594.73,29.7,0.27275,0.00015,21.47892]
[1778547714749,34.86,81594.73,29.7,0.27275,0.00015,21.47892]
[1778547715239,34.86,81595.58,29.7,0.27287,0.00015,21.48394]
[1778547720857,34.86,81600.54,29.7,0.27358,0.00015,21.51306]
[1778547727906,34.86,81599.63,29.7,0.27343,0.00015,21.50682]
[1778547728224,34.86,81599.63,29.7,0.27343,0.00015,21.50682]
[1778547732988,34.85,81599.48,29.7,0.2734,0.00015,21.50551]
[1778547734049,34.85,81599.52,29.7,0.2734,0.00015,21.50556]
[1778547739995,34.85,81600.01,29.7,0.27346,0.00015,21.50798]
[1778547745030,34.85,81599.33,29.7,0.27334,0.00015,21.50345]
[1778547750065,34.85,81599.73,29.7,0.27339,0.00015,21.50547]
[1778547753553,34.85,81599.11,29.7,0.27327,0.00015,21.49709]
[1778547754069,34.85,81597.15,29.7,0.27297,0.00015,21.48516]
[1778547757311,34.85,81589.17,29.7,0.2718,0.00015,21.43696]
[1778547758520,34.85,81588.14,29.7,0.27164,0.00015,21.43072]
[1778547758644,34.85,81588.14,29.7,0.27164,0.00015,21.43072]
[1778547758980,34.85,81588.14,29.7,0.27164,0.00015,21.43072]
[1778547758705,34.85,81587.58,29.7,0.27156,0.00015,21.42732]
[1778547759512,34.85,81587.58,29.7,0.27156,0.00015,21.42732]
[1778547760231,34.85,81586.05,29.7,0.27133,0.00015,21.41797]
[1778547761059,34.85,81586.05,29.7,0.27133,0.00015,21.41797]
[1778547763229,34.85,81586.32,29.7,0.27137,0.00015,21.41954]
[1778547763970,34.85,81586.32,29.7,0.27137,0.00015,21.41954]
[1778547765112,34.85,81587.28,29.7,0.27151,0.00015,21.42525]
[1778547766522,34.84,81588.64,29.7,0.27171,0.00015,21.43342]
[1778547768381,34.84,81598.49,29.7,0.27315,0.00015,21.4926]
[1778547773242,34.84,81600.77,29.7,0.27348,0.00015,21.5058]
[1778547773343,34.84,81600.77,29.7,0.27348,0.00015,21.50568]
[1778547774923,34.84,81600.77,29.7,0.27348,0.00015,21.50568]
[1778547775031,34.84,81600.77,29.7,0.27348,0.00015,21.50568]
[1778547780301,34.84,81601.4,29.7,0.27355,0.00015,21.50888]
[1778547782924,34.84,81600.77,29.7,0.27346,0.00015,21.505]
[1778547783026,34.84,81599.46,29.7,0.27326,0.00015,21.49695]
[1778547785549,34.84,81598.42,29.7,0.2731,0.00015,21.49046]
[1778547787345,34.84,81591.45,29.7,0.27207,0.00015,21.44831]
[1778547788053,34.84,81591.45,29.7,0.27207,0.00015,21.44831]
[1778547788160,34.84,81587.34,29.7,0.27146,0.00015,21.42334]
[1778547788251,34.84,81587.34,29.7,0.27146,0.00015,21.42334]
[1778547789221,34.84,81580.1,29.7,0.2704,0.00015,21.37945]
[1778547794493,34.84,81577.57,29.7,0.27002,0.00015,21.36405]
[1778547795549,34.84,81576.63,29.7,0.26988,0.00015,21.35834]
[1778547802012,34.84,81575.71,29.7,0.26975,0.00015,21.35278]
[1778547802124,34.84,81575.38,29.7,0.2697,0.00015,21.35078]
[1778547807465,34.84,81571.9,29.7,0.26919,0.00015,21.32968]
[1778547812500,34.84,81573.31,29.7,0.26937,0.00015,21.33382]
[1778547817537,34.84,81573.23,29.7,0.26936,0.00015,21.33335]
[1778547822572,34.84,81572.94,29.7,0.26932,0.00015,21.33159]
[1778547827607,34.84,81570.6,29.7,0.26897,0.00015,21.31732]
[1778547832850,34.84,81570.83,29.7,0.26901,0.00015,21.31873]
[1778547832909,34.84,81570.83,29.7,0.26901,0.00015,21.31873]
[1778547837608,34.84,81566.65,29.7,0.26839,0.00015,21.29306]
[1778547838944,34.84,81566.5,29.7,0.26837,0.00015,21.29211]
[1778547839045,34.84,81567.97,29.7,0.26858,0.00015,21.301]
[1778547841041,34.84,81567.17,29.7,0.26846,0.00015,21.29612]
[1778547841142,34.84,81567.89,29.7,0.26857,0.00015,21.30061]
[1778547842250,34.84,81567.49,29.7,0.26851,0.00015,21.29817]
[1778547842259,34.84,81567.49,29.7,0.26851,0.00015,21.29817]
[1778547842724,34.84,81570.21,29.7,0.26891,0.00015,21.31472]
[1778547845258,34.84,81572.72,29.7,0.26928,0.00015,21.33003]
[1778547845745,34.84,81573.08,29.7,0.26933,0.00015,21.33221]
[1778547846950,34.84,81573.08,29.7,0.26933,0.00015,21.33221]
[1778547847116,34.84,81573.08,29.7,0.26933,0.00015,21.33221]
[1778547850117,34.83,81568.98,29.7,0.26872,0.00015,21.30692]
[1778547856142,34.83,81569.69,29.7,0.26882,0.00015,21.31111]
[1778547859933,34.83,81569.69,29.7,0.26882,0.00015,21.31109]
[1778547860039,34.83,81569.69,29.7,0.26882,0.00015,21.31109]
[1778547860213,34.83,81568.77,29.7,0.26869,0.00015,21.30547]
[1778547860319,34.83,81568.77,29.7,0.26869,0.00015,21.30547]
[1778547860389,34.83,81568.77,29.7,0.26869,0.00015,21.30547]
[1778547860484,34.83,81568.77,29.7,0.26869,0.00015,21.30547]
[1778547860853,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547861267,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547861280,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547861449,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547861481,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547861569,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547861644,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547862069,34.83,81556.15,29.7,0.26684,0.00015,21.22813]
[1778547862057,34.83,81540.96,29.7,0.26462,0.00015,21.13462]
[1778547862908,34.83,81540.96,29.7,0.26462,0.00015,21.13462]
[1778547862962,34.83,81540.96,29.7,0.26462,0.00015,21.13462]
[1778547863064,34.83,81540.96,29.7,0.26462,0.00015,21.13462]
[1778547863070,34.83,81540.96,29.7,0.26462,0.00015,21.13462]
[1778547863129,34.83,81521.04,29.7,0.26173,0.00014,21.01116]
[1778547863274,34.83,81521.04,29.7,0.26173,0.00014,21.01116]
[1778547863602,34.83,81521.04,29.7,0.26173,0.00014,21.01116]
[1778547864140,34.83,81503.75,29.7,0.25923,0.00014,20.9031]
[1778547864887,34.83,81503.75,29.7,0.25923,0.00014,20.9031]
[1778547865071,34.83,81503.75,29.7,0.25923,0.00014,20.9031]
[1778547865600,34.83,81498.93,29.7,0.25853,0.00014,20.87283]
[1778547865894,34.83,81498.83,29.7,0.25852,0.00014,20.87217]
[1778547867414,34.83,81499.07,29.7,0.25855,0.00014,20.87364]
[1778547868093,34.83,81495.3,29.7,0.25801,0.00014,20.84991]
[1778547869694,34.83,81489.97,29.7,0.25724,0.00014,20.81635]
[1778547869773,34.83,81489.97,29.7,0.25724,0.00014,20.81635]
[1778547869880,34.83,81489.97,29.7,0.25724,0.00014,20.81635]
[1778547869977,34.83,81489.97,29.7,0.25724,0.00014,20.81635]
[1778547870085,34.83,81478.25,29.7,0.25556,0.00014,20.74244]
[1778547870431,34.83,81478.25,29.7,0.25556,0.00014,20.74244]
[1778547870443,34.83,81478.25,29.7,0.25556,0.00014,20.74244]
[1778547870579,34.83,81478.25,29.7,0.25556,0.00014,20.74244]
[1778547870930,34.83,81458.83,29.7,0.25279,0.00014,20.61929]
[1778547872943,34.83,81453.61,29.7,0.25201,0.00014,20.58133]
[1778547876087,34.83,81452.58,29.7,0.25187,0.00014,20.57482]
[1778547876092,34.83,81452.58,29.7,0.25187,0.00014,20.57482]
[1778547878036,34.83,81447.08,29.7,0.25109,0.00014,20.53979]
[1778547880104,34.83,81452.47,29.7,0.25186,0.00014,20.57432]
[1778547880999,34.83,81449.92,29.7,0.2515,0.00014,20.55819]
[1778547882459,34.83,81450.28,29.7,0.25155,0.00014,20.56061]
[1778547883739,34.83,81450.56,29.7,0.25159,0.00014,20.56252]
[1778547889057,34.84,81446.41,29.7,0.25102,0.00014,20.53669]
[1778547890068,34.84,81446.41,29.7,0.25102,0.00014,20.53669]
[1778547890101,34.84,81445.14,29.7,0.25084,0.00014,20.52872]
[1778547892078,34.84,81436.19,29.7,0.24958,0.00014,20.47157]
[1778547892316,34.84,81436.19,29.7,0.24958,0.00014,20.47157]
[1778547893086,34.84,81435.94,29.7,0.24954,0.00014,20.47]
[1778547894069,34.84,81435.94,29.7,0.24954,0.00014,20.47]
[1778547894092,34.84,81438.73,29.7,0.24994,0.00014,20.48792]
[1778547895294,34.84,81443.47,29.7,0.25061,0.00014,20.51838]
[1778547896301,34.84,81444.37,29.7,0.25074,0.00014,20.52422]
[1778547896559,34.84,81444.37,29.7,0.25074,0.00014,20.52422]
[1778547896614,34.84,81444.37,29.7,0.25074,0.00014,20.52422]
[1778547897113,34.84,81452.71,29.7,0.25193,0.00014,20.57766]
[1778547898664,34.84,81456.95,29.7,0.25254,0.00014,20.6048]
[1778547902304,34.84,81453.73,29.7,0.25209,0.00014,20.58471]
[1778547903358,34.84,81450.44,29.7,0.25162,0.00014,20.5638]
[1778547904718,34.84,81454.76,29.7,0.25224,0.00014,20.59144]
[1778547905068,34.84,81454.76,29.7,0.25224,0.00014,20.59144]
[1778547906104,34.84,81461.87,29.7,0.25325,0.00014,20.63673]
[1778547906176,34.84,81470.67,29.7,0.25451,0.00014,20.69257]
[1778547911211,34.84,81474.71,29.7,0.25509,0.00014,20.71853]
[1778547917062,34.84,81476.92,29.7,0.25542,0.00014,20.73278]
[1778547917158,34.84,81476.92,29.7,0.25542,0.00014,20.73278]
[1778547917193,34.84,81476.92,29.7,0.25542,0.00014,20.73278]
[1778547918181,34.84,81476.86,29.7,0.25541,0.00014,20.73253]
[1778547918347,34.84,81477.13,29.7,0.25545,0.00014,20.73424]
[1778547918351,34.84,81477.13,29.7,0.25545,0.00014,20.73424]
[1778547918356,34.84,81477.13,29.7,0.25545,0.00014,20.73424]
[1778547919069,34.84,81477.13,29.7,0.25545,0.00014,20.73424]
[1778547919169,34.84,81484.29,29.7,0.25648,0.00014,20.77956]
[1778547919922,34.84,81494.55,29.7,0.25795,0.00014,20.84415]
[1778547925002,34.84,81499.76,29.7,0.2587,0.00014,20.87688]
[1778547929070,34.84,81498.04,29.7,0.25845,0.00014,20.8661]
[1778547931490,34.85,81488.71,29.7,0.25708,0.00014,20.80306]
[1778547933608,34.85,81490.17,29.7,0.25729,0.00014,20.81229]
[1778547933619,34.85,81490.17,29.7,0.25729,0.00014,20.81229]
[1778547935587,34.85,81490.11,29.7,0.25729,0.00014,20.81202]
[1778547935716,34.85,81490.11,29.7,0.25729,0.00014,20.81202]
[1778547937068,34.85,81490.11,29.7,0.25729,0.00014,20.81206]
[1778547938436,34.85,81499.12,29.7,0.25858,0.00014,20.86871]
[1778547941987,34.85,81505.47,29.7,0.2595,0.00014,20.90837]
[1778547943317,34.85,81505.98,29.7,0.25957,0.00014,20.91143]
[1778547944068,34.85,81505.98,29.7,0.25957,0.00014,20.91143]
[1778547945354,34.84,81497.35,29.7,0.25832,0.00014,20.8573]
[1778547946640,34.84,81494.34,29.7,0.25789,0.00014,20.83839]
[1778547953078,34.84,81497.37,29.7,0.25832,0.00014,20.85743]
[1778547956402,34.85,81491.5,29.7,0.25748,0.00014,20.82062]
[1778547960518,34.85,81492.26,29.7,0.25759,0.00014,20.82549]
[1778547961912,34.85,81491.66,29.7,0.25751,0.00014,20.82172]
[1778547962125,34.85,81491.83,29.7,0.25753,0.00014,20.82283]
[1778547962780,34.85,81491.83,29.7,0.25753,0.00014,20.82283]
[1778547965592,34.85,81480.52,29.7,0.25591,0.00014,20.75155]
[1778547966069,34.85,81480.52,29.7,0.25591,0.00014,20.75155]
[1778547966107,34.85,81478.82,29.7,0.25567,0.00014,20.74082]
[1778547966801,34.85,81467.31,29.7,0.25402,0.00014,20.66799]
[1778547968406,34.85,81466.09,29.7,0.25385,0.00014,20.66023]
[1778547970817,34.85,81455.46,29.7,0.25234,0.00014,20.59266]
[1778547971217,34.85,81455.46,29.7,0.25234,0.00014,20.59266]
[1778547972869,34.85,81453.25,29.7,0.25202,0.00014,20.5787]
[1778547974933,34.85,81453.19,29.7,0.25202,0.00014,20.57848]
[1778547980012,34.85,81453.07,29.7,0.25201,0.00014,20.57809]
[1778547982236,34.85,81453.29,29.7,0.25205,0.00014,20.57977]
[1778547982244,34.85,81453.29,29.7,0.25205,0.00014,20.57977]
[1778547982256,34.85,81452.39,29.7,0.25192,0.00014,20.57413]
[1778547982564,34.85,81452.39,29.7,0.25192,0.00014,20.57413]
[1778547984999,34.85,81440.44,29.7,0.25023,0.00014,20.49787]
[1778547986068,34.85,81439.5,29.7,0.2501,0.00014,20.49202]
[1778547986130,34.85,81439.43,29.7,0.25009,0.00014,20.49165]
[1778547986963,34.85,81439.43,29.7,0.25009,0.00014,20.49165]
[1778547988799,34.85,81437.09,29.7,0.24976,0.00014,20.47665]
[1778547997345,34.85,81441.36,29.7,0.25033,0.00014,20.49936]
[1778548003819,34.85,81440.73,29.7,0.25024,0.00014,20.49516]
[1778548004913,34.85,81439.75,29.7,0.2501,0.00014,20.48886]
[1778548005010,34.85,81443.05,29.7,0.25056,0.00014,20.5099]
[1778548007019,34.85,81445.02,29.7,0.25084,0.00014,20.52249]
[1778548007112,34.85,81444.36,29.7,0.25075,0.00014,20.51838]
[1778548011994,34.85,81450.29,29.7,0.2516,0.00014,20.55637]
[1778548012093,34.85,81449.95,29.7,0.25155,0.00014,20.55425]
[1778548017866,34.85,81449.9,29.7,0.25154,0.00014,20.55398]
[1778548017971,34.85,81449.38,29.7,0.25147,0.00014,20.55066]
[1778548023006,34.85,81446.94,29.7,0.25111,0.00014,20.5347]
[1778548028046,34.85,81439.99,29.7,0.25013,0.00014,20.49007]
[1778548033082,34.85,81438.27,29.7,0.24988,0.00014,20.47901]
[1778548034914,34.85,81438.0,29.7,0.24984,0.00014,20.47728]
[1778548040333,34.85,81436.0,29.7,0.24956,0.00014,20.4645]
[1778548046162,34.85,81438.0,29.7,0.24984,0.00014,20.47734]
[1778548052019,34.85,81434.72,29.7,0.24938,0.00014,20.45634]
[1778548059942,34.85,81433.9,29.7,0.24924,0.00014,20.44679]
[1778548065306,34.85,81435.16,29.7,0.24942,0.00014,20.45508]
[1778548067239,34.85,81435.13,29.7,0.24942,0.00014,20.45491]
[1778548067307,34.85,81435.13,29.7,0.24942,0.00014,20.45491]
[1778548067321,34.85,81435.13,29.7,0.24942,0.00014,20.45491]
[1778548067330,34.85,81433.0,29.7,0.24912,0.00014,20.44128]
[1778548067499,34.85,81433.0,29.7,0.24912,0.00014,20.44128]
[1778548067552,34.85,81433.0,29.7,0.24912,0.00014,20.44128]
[1778548067695,34.85,81433.0,29.7,0.24912,0.00014,20.44128]
[1778548067720,34.85,81433.0,29.7,0.24912,0.00014,20.44128]
[1778548067792,34.85,81433.0,29.7,0.24912,0.00014,20.44128]
[1778548067969,34.85,81433.0,29.7,0.24912,0.00014,20.44128]
[1778548068328,34.85,81419.41,29.7,0.2472,0.00014,20.35373]
[1778548069594,34.85,81414.75,29.7,0.24654,0.00014,20.32348]
[1778548070342,34.85,81419.85,29.7,0.24725,0.00014,20.35631]
[1778548075791,34.85,81421.1,29.7,0.24742,0.00014,20.36396]
[1778548079775,34.85,81418.67,29.7,0.24707,0.00014,20.34787]
[1778548083265,34.84,81413.07,29.7,0.24627,0.00014,20.31138]
[1778548083971,34.84,81397.61,29.7,0.24411,0.00014,20.21124]
[1778548084715,34.84,81397.61,29.7,0.24411,0.00014,20.21124]
[1778548084874,34.84,81397.61,29.7,0.24411,0.00014,20.21124]
[1778548085145,34.84,81397.61,29.7,0.24411,0.00014,20.21124]
[1778548087543,34.84,81396.12,29.7,0.2439,0.00014,20.20175]
[1778548093493,34.85,81395.87,29.7,0.24387,0.00014,20.20046]
[1778548099550,34.85,81401.82,29.7,0.24472,0.00014,20.23943]
[1778548104585,34.85,81397.6,29.7,0.24413,0.00014,20.21233]
[1778548109918,34.85,81393.85,29.7,0.24361,0.00014,20.18824]
[1778548115294,34.85,81391.21,29.7,0.24322,0.00014,20.16714]
[1778548120859,34.85,81393.65,29.7,0.24358,0.00014,20.18375]
[1778548126740,34.86,81391.75,29.7,0.24333,0.00014,20.1722]
[1778548131775,34.86,81393.53,29.7,0.2436,0.00014,20.1843]
[1778548136811,34.86,81393.38,29.7,0.24359,0.00014,20.18387]
[1778548141848,34.86,81393.52,29.7,0.24362,0.00014,20.18531]
[1778548145068,34.86,81395.32,29.7,0.24387,0.00014,20.1972]
[1778548145248,34.86,81400.13,29.7,0.24455,0.00014,20.22854]
[1778548147352,34.86,81404.32,29.7,0.24514,0.00014,20.25567]
[1778548147769,34.86,81408.02,29.7,0.24566,0.00014,20.27985]
[1778548148310,34.86,81408.02,29.7,0.24566,0.00014,20.27985]
[1778548148319,34.86,81408.02,29.7,0.24566,0.00014,20.27985]
[1778548148325,34.86,81409.69,29.7,0.2459,0.00014,20.29081]
[1778548151306,34.87,81413.16,29.7,0.24639,0.00014,20.3134]
[1778548151395,34.87,81413.16,29.7,0.24639,0.00014,20.3134]
[1778548151516,34.87,81413.17,29.7,0.2464,0.00014,20.31382]
[1778548151790,34.87,81413.17,29.7,0.2464,0.00014,20.31382]
[1778548152068,34.87,81413.17,29.7,0.2464,0.00014,20.31382]
[1778548152159,34.87,81403.2,29.7,0.245,0.00014,20.24948]
[1778548152929,34.87,81391.36,29.7,0.24335,0.00014,20.17271]
[1778548154809,34.87,81390.76,29.7,0.24327,0.00014,20.16891]
[1778548159978,34.87,81386.63,29.7,0.24271,0.00014,20.14275]
[1778548165013,34.87,81386.37,29.7,0.24269,0.00014,20.14177]
[1778548168430,34.87,81386.38,29.7,0.24269,0.00014,20.14214]
[1778548174450,34.88,81384.97,29.7,0.24248,0.00014,20.12929]
[1778548178392,34.88,81387.71,29.7,0.24288,0.00014,20.14775]
[1778548182482,34.88,81394.98,29.7,0.24391,0.00014,20.19555]
[1778548183068,34.88,81395.24,29.7,0.24395,0.00014,20.19735]
[1778548183169,34.88,81402.66,29.7,0.24499,0.00014,20.24563]
[1778548188174,34.88,81407.43,29.7,0.24567,0.00014,20.277]
[1778548189963,34.88,81407.44,29.7,0.24567,0.00014,20.27719]
[1778548190008,34.88,81407.44,29.7,0.24567,0.00014,20.27719]
[1778548195223,34.89,81415.72,29.7,0.24685,0.00014,20.33112]
[1778548200338,34.89,81416.43,29.7,0.24695,0.00014,20.33585]
[1778548200848,34.89,81416.49,29.7,0.24696,0.00014,20.33627]
[1778548201074,34.89,81416.49,29.7,0.24696,0.00014,20.33627]
[1778548201265,34.89,81410.76,29.7,0.24615,0.00014,20.29935]
[1778548206301,34.89,81405.77,29.7,0.24545,0.00014,20.26703]
[1778548207068,34.89,81405.77,29.7,0.24545,0.00014,20.26703]
[1778548207308,34.89,81409.37,29.7,0.24596,0.00014,20.29027]
[1778548208021,34.89,81409.37,29.7,0.24596,0.00014,20.29027]
[1778548213350,34.89,81417.81,29.7,0.24715,0.00014,20.34486]
[1778548218385,34.89,81418.12,29.7,0.24719,0.00014,20.34688]
[1778548224427,34.89,81417.87,29.7,0.24715,0.00014,20.34525]
[1778548230469,34.89,81417.48,29.7,0.2471,0.00014,20.34271]
[1778548230989,34.89,81417.48,29.7,0.2471,0.00014,20.34271]
[1778548233349,34.89,81415.05,29.7,0.24672,0.00014,20.32245]
[1778548233362,34.89,81415.05,29.7,0.24672,0.00014,20.32245]
[1778548234068,34.89,81410.58,29.7,0.2461,0.00014,20.29364]
[1778548234497,34.89,81408.44,29.7,0.2458,0.00014,20.27987]
[1778548239532,34.89,81402.02,29.7,0.24489,0.00014,20.23817]
[1778548241064,34.89,81402.02,29.7,0.24489,0.00014,20.23817]
[1778548246581,34.89,81394.38,29.7,0.24382,0.00014,20.18838]
[1778548251618,34.88,81395.22,29.7,0.24393,0.00014,20.19358]
[1778548256653,34.88,81395.08,29.7,0.2439,0.00014,20.19238]
[1778548263192,34.88,81394.86,29.7,0.24387,0.00014,20.19075]
[1778548263363,34.88,81394.86,29.7,0.24387,0.00014,20.19075]
[1778548265332,34.88,81390.76,29.7,0.24329,0.00014,20.16395]
[1778548270751,34.88,81386.24,29.7,0.24266,0.00014,20.13466]
[1778548275422,34.88,81385.79,29.7,0.2426,0.00014,20.13177]
[1778548275427,34.88,81385.79,29.7,0.2426,0.00014,20.13177]
[1778548280499,34.88,81391.58,29.7,0.24341,0.00014,20.16937]
[1778548280562,34.88,81391.58,29.7,0.24341,0.00014,20.16937]
[1778548280825,34.88,81391.67,29.7,0.24342,0.00014,20.16989]
[1778548287580,34.88,81390.39,29.7,0.24324,0.00014,20.16147]
[1778548288004,34.88,81390.54,29.7,0.24326,0.00014,20.16242]
[1778548291867,34.88,81394.22,29.7,0.24374,0.00014,20.18181]
[1778548292068,34.88,81394.22,29.7,0.24374,0.00014,20.18181]
[1778548292513,34.88,81403.3,29.7,0.24501,0.00014,20.24071]
[1778548297944,34.88,81408.45,29.7,0.24574,0.00014,20.27413]
[1778548298821,34.88,81408.45,29.7,0.24574,0.00014,20.27413]
[1778548298951,34.88,81407.52,29.7,0.24561,0.00014,20.26815]
[1778548304149,34.88,81409.61,29.7,0.24589,0.00014,20.2813]
[1778548307007,34.88,81397.84,29.7,0.24424,0.00014,20.20483]
[1778548312042,34.88,81396.28,29.7,0.24402,0.00014,20.19467]
[1778548317077,34.88,81393.56,29.7,0.24364,0.00014,20.17707]
[1778548322113,34.88,81393.06,29.7,0.24357,0.00014,20.17391]
[1778548327149,34.88,81393.94,29.7,0.2437,0.00014,20.17969]
[1778548332184,34.88,81391.45,29.7,0.24335,0.00014,20.16361]
[1778548337220,34.88,81387.64,29.7,0.24282,0.00014,20.13906]
[1778548338972,34.88,81387.74,29.7,0.24284,0.00014,20.13977]
[1778548342667,34.88,81385.57,29.7,0.24254,0.00014,20.12572]
[1778548344676,34.88,81385.33,29.7,0.24251,0.00014,20.12419]
[1778548344682,34.88,81385.33,29.7,0.24251,0.00014,20.12419]
[1778548347134,34.88,81389.74,29.7,0.24312,0.00014,20.15298]
[1778548352329,34.88,81390.64,29.7,0.24322,0.00014,20.15464]
[1778548353079,34.88,81390.64,29.7,0.24322,0.00014,20.15464]
[1778548355981,34.89,81390.92,29.7,0.24327,0.00014,20.15672]
[1778548361392,34.89,81384.87,29.7,0.24244,0.00014,20.11795]
[1778548362302,34.89,81384.87,29.7,0.24244,0.00014,20.11795]
[1778548364818,34.89,81393.49,29.7,0.24364,0.00014,20.17424]
[1778548364996,34.89,81393.49,29.7,0.24364,0.00014,20.17424]
[1778548370456,34.89,81396.69,29.7,0.2441,0.00014,20.1952]
[1778548373477,34.89,81405.02,29.7,0.24526,0.00014,20.24912]
[1778548377506,34.89,81395.39,29.7,0.24391,0.00014,20.18676]
[1778548381279,34.89,81388.91,29.7,0.24301,0.00014,20.14486]
[1778548382237,34.89,81387.25,29.7,0.24278,0.00014,20.13415]
[1778548383068,34.89,81383.36,29.7,0.24224,0.00014,20.10887]
[1778548383548,34.89,81379.44,29.7,0.2417,0.00014,20.08328]
[1778548388583,34.89,81377.0,29.7,0.24136,0.00014,20.06727]
[1778548390746,34.89,81376.31,29.7,0.24126,0.00014,20.06276]
[1778548391604,34.89,81372.2,29.7,0.24069,0.00014,20.03592]
[1778548396639,34.89,81372.84,29.7,0.24078,0.00014,20.04018]
[1778548400915,34.89,81375.97,29.7,0.24121,0.00014,20.06065]
[1778548401674,34.89,81379.18,29.7,0.24166,0.00014,20.08164]
[1778548407693,34.89,81382.51,29.7,0.24213,0.00014,20.10348]
[1778548409503,34.89,81388.31,29.7,0.24294,0.00014,20.14119]
[1778548409590,34.89,81388.31,29.7,0.24294,0.00014,20.14119]
[1778548409658,34.89,81391.11,29.7,0.24333,0.00014,20.15934]
[1778548410558,34.89,81391.11,29.7,0.24333,0.00014,20.15934]
[1778548410615,34.89,81391.28,29.7,0.24335,0.00014,20.16034]
[1778548410720,34.89,81391.28,29.7,0.24335,0.00014,20.16034]
[1778548411444,34.89,81391.28,29.7,0.24335,0.00014,20.16034]
[1778548411485,34.89,81393.46,29.7,0.24362,0.00014,20.16997]
[1778548414879,34.89,81383.82,29.7,0.24228,0.00014,20.10772]
[1778548418832,34.89,81380.02,29.7,0.24177,0.00014,20.08347]
[1778548418917,34.89,81380.16,29.7,0.24179,0.00014,20.08457]
[1778548420386,34.89,81380.16,29.7,0.24179,0.00014,20.08457]
[1778548424984,34.9,81383.0,29.7,0.2422,0.00014,20.10355]
[1778548425627,34.9,81383.0,29.7,0.2422,0.00014,20.10355]
[1778548425630,34.9,81384.18,29.7,0.24236,0.00014,20.11142]
[1778548425951,34.9,81384.18,29.7,0.24236,0.00014,20.11142]
[1778548428011,34.9,81381.49,29.7,0.24199,0.00014,20.09402]
[1778548432128,34.9,81382.78,29.7,0.24218,0.00014,20.10287]
[1778548433838,34.9,81381.75,29.7,0.24204,0.00014,20.09638]
[1778548435819,34.9,81387.04,29.7,0.24278,0.00014,20.13101]
[1778548440947,34.9,81385.11,29.7,0.24253,0.00014,20.11899]
[1778548442427,34.9,81385.11,29.7,0.24253,0.00014,20.11899]
[1778548442522,34.9,81385.11,29.7,0.24253,0.00014,20.11899]
[1778548447996,34.9,81391.86,29.7,0.24348,0.00014,20.16344]
[1778548451149,34.9,81391.87,29.7,0.24349,0.00014,20.16367]
[1778548451738,34.9,81391.87,29.7,0.24349,0.00014,20.16367]
[1778548453899,34.91,81387.6,29.7,0.2429,0.00014,20.13629]
[1778548459076,34.91,81386.36,29.7,0.24274,0.00014,20.12889]
[1778548460973,34.91,81386.36,29.7,0.24274,0.00014,20.12889]
[1778548461023,34.91,81386.36,29.7,0.24274,0.00014,20.12908]
[1778548463608,34.91,81386.36,29.7,0.24274,0.00014,20.12908]
[1778548465118,34.91,81394.75,29.7,0.24392,0.00014,20.18364]
[1778548470396,34.91,81395.02,29.7,0.24395,0.00014,20.18529]
[1778548471275,34.91,81393.06,29.7,0.24368,0.00014,20.17254]
[1778548474820,34.91,81391.73,29.7,0.24346,0.00014,20.15931]
[1778548475188,34.91,81391.66,29.7,0.24345,0.00014,20.15885]
[1778548480223,34.91,81391.37,29.7,0.24341,0.00014,20.15723]
[1778548485258,34.91,81389.32,29.7,0.24313,0.00014,20.14419]
[1778548490296,34.91,81383.89,29.7,0.24238,0.00014,20.10925]
[1778548492717,34.91,81383.79,29.7,0.24237,0.00014,20.1087]
[1778548493317,34.91,81382.81,29.7,0.24224,0.00014,20.10254]
[1778548493792,34.91,81382.81,29.7,0.24224,0.00014,20.10254]
[1778548499359,34.91,81380.2,29.7,0.24189,0.00014,20.08604]
[1778548504394,34.91,81380.21,29.7,0.2419,0.00014,20.08651]
[1778548510893,34.92,81379.63,29.7,0.24183,0.00014,20.08309]
[1778548511443,34.92,81379.59,29.7,0.24183,0.00014,20.08311]
[1778548516619,34.92,81379.3,29.7,0.2418,0.00014,20.08168]
[1778548518797,34.92,81377.13,29.7,0.2415,0.00014,20.0678]
[1778548518968,34.92,81377.06,29.7,0.24149,0.00014,20.06747]
[1778548519068,34.92,81377.06,29.7,0.24149,0.00014,20.06747]
[1778548519499,34.92,81375.03,29.7,0.24122,0.00014,20.05439]
[1778548524534,34.92,81368.94,29.7,0.24038,0.00014,20.0149]
[1778548529136,34.92,81367.66,29.7,0.2402,0.00014,20.00676]
[1778548534604,34.92,81367.23,29.7,0.24012,0.00014,19.99972]
[1778548539639,34.92,81365.47,29.7,0.23988,0.00014,19.98861]
[1778548544926,34.93,81364.48,29.7,0.23975,0.00014,19.98247]
[1778548550717,34.93,81364.5,29.7,0.23977,0.00014,19.98325]
[1778548554070,34.93,81369.52,29.7,0.24047,0.00014,20.01629]
[1778548554745,34.93,81375.28,29.7,0.24127,0.00014,20.05401]
[1778548556488,34.93,81374.74,29.7,0.2412,0.00014,20.05062]
[1778548561794,34.93,81377.29,29.7,0.24157,0.00014,20.0679]
[1778548562560,34.93,81377.29,29.7,0.24157,0.00014,20.0679]
[1778548562576,34.93,81377.29,29.7,0.24157,0.00014,20.0679]
[1778548562663,34.93,81377.29,29.7,0.24157,0.00014,20.0679]
[1778548563068,34.93,81373.65,29.7,0.24107,0.00014,20.04431]
[1778548563808,34.93,81365.91,29.7,0.24,0.00014,19.99383]
[1778548568843,34.93,81361.34,29.7,0.23937,0.00014,19.96437]
[1778548573879,34.94,81360.25,29.7,0.23923,0.00014,19.95778]
[1778548575892,34.94,81361.05,29.7,0.23935,0.00014,19.96321]
[1778548578933,34.94,81361.08,29.7,0.23936,0.00014,19.9637]
[1778548584955,34.94,81358.58,29.7,0.23903,0.00014,19.948]
[1778548586647,34.94,81358.58,29.7,0.23903,0.00014,19.948]
[1778548586712,34.94,81358.58,29.7,0.23903,0.00014,19.948]
[1778548586870,34.94,81358.58,29.7,0.23903,0.00014,19.948]
[1778548587069,34.94,81357.13,29.7,0.23883,0.00014,19.93874]
[1778548587754,34.94,81347.08,29.7,0.23745,0.00014,19.87292]
[1778548589097,34.94,81340.45,29.7,0.23654,0.00014,19.82936]
[1778548589120,34.94,81340.45,29.7,0.23654,0.00014,19.82936]
[1778548589416,34.94,81340.45,29.7,0.23654,0.00014,19.82936]
[1778548589428,34.94,81340.45,29.7,0.23654,0.00014,19.82936]
[1778548589532,34.94,81340.45,29.7,0.23654,0.00014,19.82936]
[1778548589598,34.94,81340.45,29.7,0.23654,0.00014,19.82936]
[1778548589968,34.94,81340.18,29.7,0.23651,0.00014,19.8278]
[1778548590007,34.94,81340.18,29.7,0.23651,0.00014,19.8278]
[1778548590311,34.94,81332.29,29.7,0.23543,0.00014,19.77585]
[1778548591770,34.94,81323.88,29.7,0.23424,0.00014,19.7158]
[1778548594030,34.94,81318.88,29.7,0.23356,0.00014,19.68284]
[1778548594240,34.94,81318.88,29.7,0.23356,0.00014,19.68284]
[1778548594291,34.94,81318.88,29.7,0.23356,0.00014,19.68284]
[1778548594776,34.94,81315.59,29.7,0.23312,0.00014,19.6612]
[1778548595836,34.94,81315.59,29.7,0.23312,0.00014,19.6612]
[1778548596929,34.94,81305.33,29.7,0.23172,0.00014,19.59322]
[1778548597638,34.94,81305.33,29.7,0.23172,0.00014,19.59322]
[1778548597702,34.94,81289.89,29.7,0.22963,0.00014,19.49065]
[1778548598269,34.94,81289.89,29.7,0.22963,0.00014,19.49065]
[1778548598492,34.94,81289.89,29.7,0.22963,0.00014,19.49065]
[1778548598736,34.94,81280.45,29.7,0.22836,0.00013,19.42763]
[1778548599784,34.94,81280.45,29.7,0.22836,0.00013,19.42763]
[1778548599815,34.94,81268.45,29.7,0.22675,0.00013,19.34736]
[1778548599962,34.94,81268.45,29.7,0.22675,0.00013,19.34736]
[1778548600272,34.94,81260.5,29.7,0.22568,0.00013,19.29405]
[1778548600947,34.94,81260.5,29.7,0.22568,0.00013,19.29405]
[1778548600983,34.94,81260.5,29.7,0.22568,0.00013,19.29405]
[1778548601077,34.94,81260.5,29.7,0.22568,0.00013,19.29405]
[1778548601187,34.94,81260.5,29.7,0.22568,0.00013,19.29405]
[1778548601609,34.94,81270.65,29.7,0.22705,0.00013,19.36234]
[1778548602068,34.94,81270.65,29.7,0.22705,0.00013,19.36234]
[1778548602686,34.95,81287.79,29.7,0.22936,0.00014,19.47739]
[1778548603068,34.95,81287.79,29.7,0.22936,0.00014,19.47739]
[1778548603282,34.95,81296.14,29.7,0.23049,0.00014,19.53301]
[1778548604495,34.95,81296.14,29.7,0.23049,0.00014,19.53301]
[1778548604533,34.95,81296.14,29.7,0.23049,0.00014,19.53301]
[1778548604579,34.95,81296.14,29.7,0.23049,0.00014,19.53301]
[1778548606105,34.95,81279.05,29.7,0.22819,0.00013,19.41921]
[1778548607287,34.95,81279.05,29.7,0.22819,0.00013,19.41921]
[1778548607897,34.95,81279.05,29.7,0.22819,0.00013,19.41921]
[1778548609687,34.95,81295.87,29.7,0.23047,0.00014,19.53187]
[1778548610069,34.95,81295.87,29.7,0.23047,0.00014,19.53187]
[1778548610090,34.95,81295.87,29.7,0.23047,0.00014,19.53187]
[1778548610243,34.95,81295.87,29.7,0.23047,0.00014,19.53187]
[1778548610566,34.95,81298.27,29.7,0.2308,0.00014,19.54783]
[1778548611257,34.95,81298.27,29.7,0.2308,0.00014,19.54783]
[1778548614415,34.95,81306.99,29.7,0.232,0.00014,19.60666]
[1778548618076,34.95,81306.9,29.7,0.232,0.00014,19.60667]
[1778548618113,34.95,81306.9,29.7,0.232,0.00014,19.60667]
[1778548619587,34.95,81311.1,29.7,0.23257,0.00014,19.63472]
[1778548620173,34.95,81318.86,29.7,0.23364,0.00014,19.68637]
[1778548620193,34.95,81318.86,29.7,0.23364,0.00014,19.68637]
[1778548620426,34.95,81318.86,29.7,0.23364,0.00014,19.68637]
[1778548620771,34.95,81318.86,29.7,0.23364,0.00014,19.68637]
[1778548622837,34.95,81310.35,29.7,0.23248,0.00014,19.62999]
[1778548625459,34.95,81308.27,29.7,0.2322,0.00014,19.61662]
[1778548625513,34.95,81308.27,29.7,0.2322,0.00014,19.61662]
[1778548625546,34.95,81308.27,29.7,0.2322,0.00014,19.61662]
[1778548626131,34.96,81311.87,29.7,0.2327,0.00014,19.64062]
[1778548626191,34.96,81311.87,29.7,0.2327,0.00014,19.64062]
[1778548626451,34.96,81326.68,29.7,0.23472,0.00014,19.73875]
[1778548628068,34.96,81331.72,29.7,0.23541,0.00014,19.77216]
[1778548630567,34.96,81338.47,29.7,0.23634,0.00014,19.81662]
[1778548630893,34.96,81338.47,29.7,0.23634,0.00014,19.81662]
[1778548631196,34.96,81337.18,29.7,0.23616,0.00014,19.80816]
[1778548631886,34.96,81337.18,29.7,0.23616,0.00014,19.80816]
[1778548631928,34.96,81338.86,29.7,0.23639,0.00014,19.81921]
[1778548632657,34.96,81338.86,29.7,0.23639,0.00014,19.81921]
[1778548632756,34.96,81338.86,29.7,0.23639,0.00014,19.81921]
[1778548634970,34.96,81343.75,29.7,0.23707,0.00014,19.85162]
[1778548635321,34.96,81343.08,29.7,0.23698,0.00014,19.84722]
[1778548639227,34.96,81339.17,29.7,0.23644,0.00014,19.82147]
[1778548643442,34.96,81335.62,29.7,0.23596,0.00014,19.79822]
[1778548649950,34.96,81337.06,29.7,0.23616,0.00014,19.80782]
[1778548650016,34.96,81339.3,29.7,0.23646,0.00014,19.82257]
[1778548650426,34.96,81340.42,29.7,0.23662,0.00014,19.82994]
[1778548651458,34.96,81340.42,29.7,0.23662,0.00014,19.82994]
[1778548651909,34.96,81342.18,29.7,0.23683,0.00014,19.83718]
[1778548654032,34.96,81346.14,29.7,0.23738,0.00014,19.86335]
[1778548654087,34.96,81346.14,29.7,0.23738,0.00014,19.86335]
[1778548654454,34.96,81343.61,29.7,0.23703,0.00014,19.84691]
[1778548659489,34.96,81342.83,29.7,0.23693,0.00014,19.84167]
[1778548664409,34.96,81344.72,29.7,0.23718,0.00014,19.8539]
[1778548664958,34.96,81344.72,29.7,0.23718,0.00014,19.8539]
[1778548664995,34.96,81344.41,29.7,0.23714,0.00014,19.85181]
[1778548665531,34.96,81344.74,29.7,0.23718,0.00014,19.85392]
[1778548667796,34.96,81347.49,29.7,0.23756,0.00014,19.87209]
[1778548670526,34.96,81350.11,29.7,0.23792,0.00014,19.88934]
[1778548670545,34.96,81350.11,29.7,0.23792,0.00014,19.88934]
[1778548670606,34.96,81350.11,29.7,0.23792,0.00014,19.88934]
[1778548670873,34.96,81350.11,29.7,0.23792,0.00014,19.88934]
[1778548671581,34.96,81362.52,29.7,0.23964,0.00014,19.97058]
[1778548674820,34.96,81365.55,29.7,0.24005,0.00014,19.99031]
[1778548678049,34.96,81366.17,29.7,0.24013,0.00014,19.99397]
[1778548679722,34.96,81362.92,29.7,0.23968,0.00014,19.97265]
[1778548680415,34.96,81360.2,29.7,0.2393,0.00014,19.95471]
[1778548680619,34.96,81360.2,29.7,0.2393,0.00014,19.95471]
[1778548680644,34.96,81362.96,29.7,0.23968,0.00014,19.97274]
[1778548681719,34.96,81362.96,29.7,0.23968,0.00014,19.97274]
[1778548681908,34.96,81364.35,29.7,0.23987,0.00014,19.9818]
[1778548682809,34.96,81364.35,29.7,0.23987,0.00014,19.9818]
[1778548686203,34.96,81359.25,29.7,0.23917,0.00014,19.9483]
[1778548686686,34.96,81360.29,29.7,0.23931,0.00014,19.95505]
[1778548691721,34.96,81365.32,29.7,0.24,0.00014,19.98784]
[1778548696758,34.96,81364.04,29.7,0.23982,0.00014,19.97929]
[1778548701059,34.96,81359.94,29.7,0.23925,0.00014,19.95235]
[1778548705119,34.96,81356.93,29.7,0.23884,0.00014,19.93302]
[1778548708245,34.96,81345.47,29.7,0.23727,0.00014,19.85805]
[1778548709992,34.96,81346.14,29.7,0.23736,0.00014,19.86261]
[1778548710855,34.96,81347.03,29.7,0.23749,0.00014,19.86865]
[1778548712349,34.96,81346.66,29.7,0.2374,0.00014,19.86161]
[1778548712440,34.96,81346.66,29.7,0.2374,0.00014,19.86161]
[1778548712454,34.96,81346.66,29.7,0.2374,0.00014,19.86161]
[1778548713772,34.96,81346.66,29.7,0.2374,0.00014,19.86161]
[1778548718911,34.96,81347.03,29.7,0.23746,0.00014,19.8642]
[1778548723946,34.96,81348.24,29.7,0.23762,0.00014,19.87207]
[1778548725002,34.96,81348.24,29.7,0.23762,0.00014,19.87207]
[1778548725961,34.96,81348.74,29.7,0.23769,0.00014,19.87542]
[1778548730996,34.96,81347.6,29.7,0.23755,0.00014,19.86841]
[1778548736035,34.96,81347.2,29.7,0.2375,0.00014,19.86627]
[1778548740814,34.96,81347.75,29.7,0.23759,0.00014,19.87017]
[1778548740869,34.96,81347.19,29.7,0.23751,0.00014,19.86669]
[1778548741068,34.96,81347.19,29.7,0.23751,0.00014,19.86669]
[1778548741556,34.96,81344.42,29.7,0.23713,0.00014,19.84852]
[1778548746070,34.96,81339.76,29.7,0.23649,0.00014,19.81776]
[1778548746981,34.96,81339.76,29.7,0.23649,0.00014,19.81776]
[1778548746104,34.96,81341.29,29.7,0.2367,0.00014,19.82778]
[1778548747111,34.96,81345.65,29.7,0.2373,0.00014,19.85648]
[1778548748883,34.96,81345.65,29.7,0.2373,0.00014,19.85648]
[1778548751551,34.96,81354.76,29.7,0.23856,0.00014,19.91646]
[1778548759292,34.97,81353.81,29.7,0.23845,0.00014,19.91105]
[1778548764919,34.97,81350.82,29.7,0.23804,0.00014,19.89191]
[1778548769292,34.97,81351.79,29.7,0.23819,0.00014,19.89875]
[1778548771283,34.97,81365.72,29.7,0.24008,0.00014,19.98537]
[1778548776318,34.97,81365.33,29.7,0.24003,0.00014,19.98285]
[1778548780900,34.97,81366.36,29.7,0.24017,0.00014,19.98958]
[1778548786388,34.97,81367.36,29.7,0.24031,0.00014,19.99628]
[1778548789620,34.97,81365.27,29.7,0.24002,0.00014,19.98275]
[1778548789693,34.97,81365.27,29.7,0.24002,0.00014,19.98275]
[1778548789868,34.97,81365.27,29.7,0.24002,0.00014,19.98275]
[1778548789871,34.97,81365.27,29.7,0.24002,0.00014,19.98275]
[1778548789924,34.97,81365.27,29.7,0.24002,0.00014,19.98275]
[1778548790025,34.97,81365.02,29.7,0.23999,0.00014,19.98121]
[1778548791924,34.97,81359.6,29.7,0.23924,0.00014,19.94583]
[1778548796839,34.97,81357.56,29.7,0.23896,0.00014,19.93248]
[1778548796920,34.97,81357.61,29.7,0.23897,0.00014,19.93281]
[1778548802500,34.97,81362.05,29.7,0.23959,0.00014,19.96214]
[1778548807537,34.97,81357.63,29.7,0.23898,0.00014,19.93351]
[1778548812572,34.97,81357.95,29.7,0.23903,0.00014,19.93594]
[1778548814263,34.98,81359.77,29.7,0.23929,0.00014,19.9479]
[1778548815667,34.98,81362.54,29.7,0.23967,0.00014,19.96613]
[1778548821635,34.98,81361.08,29.7,0.23948,0.00014,19.95684]
[1778548826671,34.98,81362.52,29.7,0.23968,0.00014,19.96644]
[1778548831706,34.98,81358.75,29.7,0.23913,0.00014,19.93735]
[1778548836742,34.98,81356.34,29.7,0.2388,0.00014,19.92192]
[1778548838523,34.98,81356.34,29.7,0.2388,0.00014,19.92192]
[1778548838757,34.98,81354.65,29.7,0.23857,0.00014,19.911]
[1778548839474,34.98,81354.65,29.7,0.23857,0.00014,19.911]
[1778548839580,34.98,81354.65,29.7,0.23857,0.00014,19.911]
[1778548840080,34.98,81350.58,29.7,0.23801,0.00014,19.88427]
[1778548841681,34.98,81345.3,29.7,0.23728,0.00014,19.84959]
[1778548843425,34.98,81339.18,29.7,0.23644,0.00014,19.80938]
[1778548843792,34.98,81343.04,29.7,0.23697,0.00014,19.83472]
[1778548844769,34.98,81343.04,29.7,0.23697,0.00014,19.83472]
[1778548844853,34.98,81345.48,29.7,0.23731,0.00014,19.85076]
[1778548850841,34.98,81343.37,29.7,0.23701,0.00014,19.8368]
[1778548855877,34.98,81339.94,29.7,0.23654,0.00014,19.8141]
[1778548860537,34.98,81340.59,29.7,0.23663,0.00014,19.81827]
[1778548865085,34.98,81330.18,29.7,0.2352,0.00014,19.74984]
[1778548865654,34.98,81330.09,29.7,0.23519,0.00014,19.74929]
[1778548866333,34.98,81329.21,29.7,0.23507,0.00014,19.74354]
[1778548868429,34.98,81314.9,29.7,0.23312,0.00014,19.64925]
[1778548869568,34.98,81315.01,29.7,0.23314,0.00014,19.65015]
[1778548869572,34.98,81315.01,29.7,0.23314,0.00014,19.65015]
[1778548869589,34.98,81315.01,29.7,0.23314,0.00014,19.65015]
[1778548869592,34.98,81315.01,29.7,0.23314,0.00014,19.65015]
[1778548869610,34.98,81315.01,29.7,0.23314,0.00014,19.65015]
[1778548869987,34.98,81315.01,29.7,0.23314,0.00014,19.65015]
[1778548869993,34.98,81315.01,29.7,0.23314,0.00014,19.65015]
[1778548870081,34.98,81311.34,29.7,0.23264,0.00014,19.62578]
[1778548870997,34.98,81302.09,29.7,0.23138,0.00014,19.5644]
[1778548876034,34.98,81301.82,29.7,0.23134,0.00014,19.56265]
[1778548881069,34.98,81304.3,29.7,0.23168,0.00014,19.57903]
[1778548881255,34.98,81304.3,29.7,0.23168,0.00014,19.57903]
[1778548882076,34.98,81295.63,29.7,0.2305,0.00014,19.52145]
[1778548882605,34.98,81295.63,29.7,0.2305,0.00014,19.52145]
[1778548886214,34.98,81286.54,29.7,0.22928,0.00013,19.46122]
[1778548891005,34.98,81287.06,29.7,0.22936,0.00013,19.46515]
[1778548891080,34.98,81287.06,29.7,0.22936,0.00013,19.46515]
[1778548891184,34.98,81287.06,29.7,0.22936,0.00013,19.46515]
[1778548891143,34.98,81278.81,29.7,0.22822,0.00013,19.40559]
[1778548893157,34.98,81270.12,29.7,0.22704,0.00013,19.34744]
[1778548897369,34.98,81271.54,29.7,0.22724,0.00013,19.35693]
[1778548901213,34.98,81284.2,29.7,0.22895,0.00013,19.44176]
[1778548904983,34.98,81280.09,29.7,0.22839,0.00013,19.41438]
[1778548905069,34.98,81277.96,29.7,0.22811,0.00013,19.40028]
[1778548910277,34.99,81278.68,29.7,0.22822,0.00013,19.40602]
[1778548915886,34.99,81280.45,29.7,0.22848,0.00013,19.41861]
[1778548921627,34.99,81279.66,29.7,0.2284,0.00013,19.41446]
[1778548921641,34.99,81279.66,29.7,0.2284,0.00013,19.41446]
[1778548922346,34.99,81282.49,29.7,0.22878,0.00013,19.43352]
[1778548922405,34.99,81282.49,29.7,0.22878,0.00013,19.43352]
[1778548925140,34.99,81289.08,29.7,0.22968,0.00014,19.47771]
[1778548928369,34.99,81289.32,29.7,0.22972,0.00014,19.47985]
[1778548930152,34.99,81289.51,29.7,0.22975,0.00014,19.48124]
[1778548930225,34.99,81289.51,29.7,0.22975,0.00014,19.48124]
[1778548933015,35.0,81279.52,29.7,0.22842,0.00013,19.4155]
[1778548938474,35.0,81278.97,29.7,0.22837,0.00013,19.4129]
[1778548940297,35.0,81279.71,29.7,0.22848,0.00013,19.41825]
[1778548941685,35.0,81278.78,29.7,0.22835,0.00013,19.41205]
[1778548942502,35.0,81266.82,29.7,0.22675,0.00013,19.33259]
[1778548947537,35.01,81263.74,29.7,0.22637,0.00013,19.31348]
[1778548952572,35.01,81265.6,29.7,0.22661,0.00013,19.32273]
[1778548957796,35.02,81266.16,29.7,0.22671,0.00013,19.32764]
[1778548963595,35.02,81265.13,29.7,0.22661,0.00013,19.32247]
[1778548964069,35.02,81265.13,29.7,0.22661,0.00013,19.32247]
[1778548964170,35.02,81265.29,29.7,0.22665,0.00013,19.32411]
[1778548967557,35.02,81259.83,29.7,0.22592,0.00013,19.28795]
[1778548968112,35.03,81257.0,29.7,0.22555,0.00013,19.26928]
[1778548969218,35.03,81257.0,29.7,0.22555,0.00013,19.26928]
[1778548969363,35.03,81256.53,54.7,0.22549,0.00013,19.26613]
[1778548969409,35.03,81256.53,54.7,0.22549,0.00013,19.26613]
[1778548971615,35.03,81245.73,54.7,0.22405,0.00013,19.19409]
[1778548972017,35.03,81245.73,54.7,0.22405,0.00013,19.19409]
[1778548972772,35.03,81254.78,54.7,0.22526,0.00013,19.25497]
[1778548973608,35.03,81254.78,54.7,0.22526,0.00013,19.25497]
[1778548975953,35.03,81263.52,54.7,0.22644,0.00013,19.3136]
[1778548977073,35.03,81265.25,54.7,0.22667,0.00013,19.3252]
[1778548977234,35.03,81266.49,54.7,0.22683,0.00013,19.33348]
[1778548979940,35.03,81270.07,54.7,0.22732,0.00013,19.35747]
[1778548979970,35.03,81270.07,54.7,0.22732,0.00013,19.35747]
[1778548980203,35.03,81270.07,54.7,0.22732,0.00013,19.35747]
[1778548980286,35.03,81270.89,54.7,0.22743,0.00013,19.36297]
[1778548982217,35.03,81270.32,54.7,0.22735,0.00013,19.35932]
[1778548982992,35.03,81268.29,54.7,0.22708,0.00013,19.34594]
[1778548983069,35.03,81268.29,54.7,0.22708,0.00013,19.34594]
[1778548983094,35.03,81268.29,54.7,0.22708,0.00013,19.34594]
[1778548983123,35.03,81262.24,54.7,0.22628,0.00013,19.30567]
[1778548988068,35.03,81256.85,54.7,0.22556,0.00013,19.26983]
[1778548988162,35.03,81256.85,54.7,0.22556,0.00013,19.26983]
[1778548988169,35.03,81256.39,54.7,0.2255,0.00013,19.26692]
[1778548989320,35.03,81258.3,54.7,0.22576,0.00013,19.27971]
[1778548994870,35.04,81257.21,54.7,0.22565,0.00013,19.2741]
[1778548995534,35.04,81257.21,54.7,0.22565,0.00013,19.2741]
[1778548995582,35.04,81257.21,54.7,0.22565,0.00013,19.2741]
[1778548995877,35.04,81257.18,54.7,0.22565,0.00013,19.2742]
[1778549000912,35.04,81256.8,54.7,0.22561,0.00013,19.2724]
[1778549005948,35.04,81261.83,54.7,0.2263,0.00013,19.30676]
[1778549010982,35.04,81255.47,54.7,0.22546,0.00013,19.2648]
[1778549016026,35.05,81261.41,54.7,0.22624,0.00013,19.30063]
[1778549021062,35.05,81264.81,54.7,0.22671,0.00013,19.32406]
[1778549023410,35.05,81265.83,54.7,0.22685,0.00013,19.33104]
[1778549024985,35.05,81268.93,54.7,0.22727,0.00013,19.35184]
[1778549025044,35.05,81268.93,54.7,0.22727,0.00013,19.35184]
[1778549025090,35.05,81281.3,54.7,0.22893,0.00013,19.43428]
[1778549030125,35.05,81288.06,54.7,0.22985,0.00013,19.47985]
[1778549035161,35.05,81288.11,54.7,0.22987,0.00013,19.48061]
[1778549037218,35.05,81289.85,54.7,0.2301,0.00014,19.49225]
[1778549041050,35.05,81295.06,54.7,0.23081,0.00014,19.52702]
[1778549041053,35.05,81295.06,54.7,0.23081,0.00014,19.52702]
[1778549041143,35.05,81295.06,54.7,0.23081,0.00014,19.52702]
[1778549041166,35.05,81295.06,54.7,0.23081,0.00014,19.52702]
[1778549044595,35.05,81283.75,54.7,0.22929,0.00013,19.45232]
[1778549046068,35.05,81288.25,54.7,0.2299,0.00013,19.48236]
[1778549046239,35.05,81296.15,54.7,0.23097,0.00014,19.53488]
[1778549049068,35.06,81297.64,54.7,0.23118,0.00014,19.54509]
[1778549049259,35.06,81297.44,54.7,0.23116,0.00014,19.54393]
[1778549052068,35.06,81296.62,54.7,0.23105,0.00014,19.53857]
[1778549052282,35.06,81298.07,54.7,0.23125,0.00014,19.54822]
[1778549056022,35.06,81302.73,54.7,0.23189,0.00014,19.57951]
[1778549057784,35.06,81310.96,54.7,0.23301,0.00014,19.63411]
[1778549058455,35.06,81316.45,54.7,0.23376,0.00014,19.67037]
[1778549058517,35.06,81316.45,54.7,0.23376,0.00014,19.67037]
[1778549058843,35.06,81316.45,54.7,0.23376,0.00014,19.67037]
[1778549058934,35.06,81316.45,54.7,0.23376,0.00014,19.67037]
[1778549059264,35.06,81316.45,54.7,0.23376,0.00014,19.67037]
[1778549059330,35.06,81326.73,54.7,0.23516,0.00014,19.73812]
[1778549061344,35.06,81335.74,54.7,0.23639,0.00014,19.79722]
[1778549064353,35.06,81337.22,54.7,0.23659,0.00014,19.80678]
[1778549064976,35.06,81337.84,54.7,0.23667,0.00014,19.81076]
[1778549065138,35.06,81337.84,54.7,0.23667,0.00014,19.81076]
[1778549066382,35.06,81347.51,54.7,0.238,0.00014,19.87393]
[1778549068493,35.06,81348.54,54.7,0.23814,0.00014,19.88056]
[1778549068833,35.06,81349.4,54.7,0.23825,0.00014,19.88607]
[1778549069947,35.06,81349.4,54.7,0.23825,0.00014,19.88607]
[1778549070071,35.06,81349.4,54.7,0.23825,0.00014,19.88607]
[1778549070172,35.06,81351.25,54.7,0.23851,0.00014,19.89805]
[1778549075919,35.06,81359.74,54.7,0.23964,0.00014,19.94869]
[1778549077791,35.06,81360.39,54.7,0.23973,0.00014,19.95282]
[1778549079720,35.06,81360.57,54.7,0.23975,0.00014,19.9539]
[1778549080967,35.06,81362.45,54.7,0.24001,0.00014,19.96609]
[1778549087088,35.05,81364.46,54.7,0.24028,0.00014,19.97891]
[1778549088570,35.05,81367.34,54.7,0.24067,0.00014,19.99746]
[1778549092823,35.05,81367.5,54.7,0.24069,0.00014,19.9981]
[1778549092837,35.05,81367.5,54.7,0.24069,0.00014,19.9981]
[1778549093333,35.05,81367.5,54.7,0.24069,0.00014,19.9981]
[1778549095166,35.05,81370.01,54.7,0.24103,0.00014,20.01421]
[1778549096597,35.05,81383.79,54.7,0.24294,0.00014,20.10333]
[1778549099931,35.05,81384.95,54.7,0.24309,0.00014,20.11059]
[1778549099990,35.05,81384.95,54.7,0.24309,0.00014,20.11059]
[1778549100091,35.05,81385.45,54.7,0.24316,0.00014,20.1137]
[1778549101886,35.05,81385.83,54.7,0.24321,0.00014,20.11615]
[1778549103620,35.05,81384.93,54.7,0.24309,0.00014,20.11032]
[1778549106366,35.05,81386.33,54.7,0.24328,0.00014,20.11931]
[1778549106447,35.05,81387.95,54.7,0.2435,0.00014,20.12961]
[1778549108260,35.05,81390.97,54.7,0.24392,0.00014,20.14912]
[1778549110058,35.05,81398.41,54.7,0.24496,0.00014,20.19702]
[1778549111597,35.05,81405.75,54.7,0.24598,0.00014,20.24404]
[1778549112891,35.05,81408.87,54.7,0.24642,0.00014,20.26408]
[1778549113555,35.05,81412.25,54.7,0.24689,0.00014,20.28564]
[1778549114200,35.05,81412.25,54.7,0.24689,0.00014,20.28564]
[1778549114980,35.05,81420.5,54.7,0.24804,0.00014,20.33813]
[1778549116205,35.05,81423.48,54.7,0.24845,0.00014,20.35718]
[1778549117162,35.05,81422.47,54.7,0.2483,0.00014,20.35029]
[1778549117196,35.05,81422.47,54.7,0.2483,0.00014,20.35029]
[1778549117224,35.05,81422.43,54.7,0.2483,0.00014,20.35003]
[1778549117559,35.05,81422.43,54.7,0.2483,0.00014,20.35003]
[1778549118289,35.05,81422.43,54.7,0.2483,0.00014,20.35003]
[1778549118391,35.04,81428.95,54.7,0.24921,0.00014,20.3913]
[1778549120861,35.04,81434.76,54.7,0.25002,0.00014,20.42825]
[1778549121069,35.04,81435.14,54.7,0.25007,0.00014,20.43058]
[1778549122504,35.04,81436.65,54.7,0.25028,0.00014,20.44006]
[1778549122589,35.04,81436.65,54.7,0.25028,0.00014,20.44006]
[1778549125837,35.04,81442.61,54.7,0.25112,0.00014,20.47764]
[1778549127810,35.04,81447.6,54.7,0.25182,0.00014,20.50915]
[1778549127814,35.04,81447.21,54.7,0.25176,0.00014,20.50653]
[1778549129475,35.04,81445.32,54.7,0.25149,0.00014,20.49436]
[1778549131189,35.04,81442.54,54.7,0.25109,0.00014,20.47654]
[1778549131425,35.04,81442.54,54.7,0.25109,0.00014,20.47654]
[1778549132849,35.04,81431.81,54.7,0.24954,0.00014,20.40327]
[1778549134261,35.04,81431.81,54.7,0.24954,0.00014,20.40327]
[1778549139210,35.04,81428.96,54.7,0.24913,0.00014,20.38476]
[1778549139271,35.04,81428.86,54.7,0.24911,0.00014,20.38401]
[1778549141418,35.04,81427.31,54.7,0.24889,0.00014,20.37411]
[1778549141912,35.04,81428.75,54.7,0.24909,0.00014,20.38319]
[1778549145097,35.03,81437.46,54.7,0.25031,0.00014,20.43843]
[1778549146725,35.03,81437.33,54.7,0.25029,0.00014,20.43749]
[1778549151982,35.03,81433.8,54.7,0.24978,0.00014,20.41441]
[1778549152494,35.03,81433.8,54.7,0.24978,0.00014,20.41441]
[1778549152531,35.03,81433.8,54.7,0.24978,0.00014,20.41441]
[1778549152989,35.03,81429.41,54.7,0.24916,0.00014,20.38633]
[1778549157084,35.03,81424.36,54.7,0.24845,0.00014,20.35389]
[1778549157511,35.03,81424.35,54.7,0.24844,0.00014,20.35383]
[1778549157733,35.03,81424.35,54.7,0.24844,0.00014,20.35383]
[1778549159067,35.03,81418.75,54.7,0.24766,0.00014,20.31796]
[1778549164284,35.03,81418.19,54.7,0.24756,0.00014,20.31374]
[1778549164518,35.03,81418.16,54.7,0.24755,0.00014,20.31337]
[1778549164761,35.03,81418.16,54.7,0.24755,0.00014,20.31337]
[1778549165068,35.03,81418.16,54.7,0.24755,0.00014,20.31337]
[1778549165305,35.03,81409.14,54.7,0.24629,0.00014,20.25538]
[1778549167597,35.03,81403.38,54.7,0.24548,0.00014,20.21819]
[1778549172539,35.03,81403.42,54.7,0.24547,0.00014,20.2179]
[1778549182194,35.02,81403.99,54.7,0.24553,0.00014,20.22063]
[1778549182993,35.02,81403.99,54.7,0.24553,0.00014,20.22063]
[1778549183201,35.02,81405.91,54.7,0.2458,0.00014,20.2329]
[1778549188236,35.02,81401.95,54.7,0.24523,0.00014,20.20702]
[1778549192433,35.02,81400.09,54.7,0.24493,0.00014,20.1902]
[1778549196850,35.02,81396.94,54.7,0.24449,0.00014,20.16976]
[1778549201734,35.02,81388.53,54.7,0.24332,0.00014,20.11541]
[1778549202112,35.02,81388.53,54.7,0.24332,0.00014,20.11541]
[1778549202185,35.02,81388.53,54.7,0.24332,0.00014,20.11541]
[1778549202188,35.02,81388.53,54.7,0.24332,0.00014,20.11541]
[1778549202339,35.02,81383.8,54.7,0.24266,0.00014,20.08484]
[1778549202872,35.02,81383.8,54.7,0.24266,0.00014,20.08484]
[1778549202905,35.02,81383.8,54.7,0.24266,0.00014,20.08484]
[1778549202913,35.02,81383.8,54.7,0.24266,0.00014,20.08484]
[1778549203068,35.02,81383.8,54.7,0.24266,0.00014,20.08484]
[1778549203346,35.02,81376.42,54.7,0.24163,0.00014,20.0368]
[1778549205773,35.02,81370.37,54.7,0.24079,0.00014,19.99728]
[1778549211402,35.02,81363.65,54.7,0.23985,0.00014,19.95326]
[1778549211991,35.02,81363.65,54.7,0.23985,0.00014,19.95326]
[1778549215078,35.02,81365.0,54.7,0.24004,0.00014,19.96198]
[1778549215118,35.02,81365.0,54.7,0.24004,0.00014,19.96198]
[1778549215430,35.02,81363.42,54.7,0.23982,0.00014,19.95165]
[1778549220465,35.02,81364.38,54.7,0.23995,0.00014,19.95798]
[1778549225500,35.02,81362.9,54.7,0.23975,0.00014,19.94841]
[1778549226585,35.02,81364.4,54.7,0.23996,0.00014,19.95821]
[1778549226604,35.02,81364.4,54.7,0.23996,0.00014,19.95821]
[1778549228070,35.02,81371.02,54.7,0.24088,0.00014,20.00139]
[1778549232080,35.02,81380.29,54.7,0.24216,0.00014,20.06161]
[1778549233020,35.02,81381.11,54.7,0.24228,0.00014,20.06693]
[1778549233344,35.02,81380.72,54.7,0.24222,0.00014,20.06448]
[1778549236577,35.02,81390.37,54.7,0.24357,0.00014,20.12713]
[1778549241612,35.02,81388.24,54.7,0.24328,0.00014,20.11351]
[1778549245408,35.02,81384.29,54.7,0.24273,0.00014,20.08807]
[1778549245419,35.02,81384.88,54.7,0.24282,0.00014,20.09205]
[1778549249952,35.02,81380.18,54.7,0.24216,0.00014,20.06155]
[1778549250321,35.02,81380.18,54.7,0.24216,0.00014,20.06155]
[1778549252387,35.02,81369.35,54.7,0.24063,0.00014,19.98669]
[1778549253646,35.02,81368.36,54.7,0.24049,0.00014,19.98024]
[1778549253657,35.02,81368.36,54.7,0.24049,0.00014,19.98024]
[1778549254030,35.02,81368.36,54.7,0.24049,0.00014,19.98024]
[1778549254151,35.02,81367.93,54.7,0.24043,0.00014,19.97753]
[1778549255051,35.02,81367.93,54.7,0.24043,0.00014,19.97753]
[1778549255095,35.02,81367.93,54.7,0.24043,0.00014,19.97753]
[1778549255890,35.02,81363.37,54.7,0.2398,0.00014,19.9478]
[1778549255957,35.02,81363.37,54.7,0.2398,0.00014,19.9478]
[1778549256443,35.02,81363.37,54.7,0.2398,0.00014,19.9478]
[1778549256452,35.02,81363.37,54.7,0.2398,0.00014,19.9478]
[1778549256459,35.02,81363.37,54.7,0.2398,0.00014,19.9478]
[1778549258901,35.02,81350.1,54.7,0.23797,0.00014,19.86129]
[1778549260990,35.02,81348.55,54.7,0.23776,0.00014,19.85133]
[1778549261403,35.02,81348.29,54.7,0.23773,0.00014,19.84981]
[1778549265027,35.02,81345.11,54.7,0.2373,0.00014,19.82915]
[1778549270201,35.02,81343.24,54.7,0.23704,0.00014,19.81696]
[1778549271154,35.02,81343.29,54.7,0.23705,0.00014,19.81728]
[1778549273878,35.02,81343.0,54.7,0.23701,0.00014,19.81537]
[1778549274879,35.02,81343.0,54.7,0.23701,0.00014,19.81536]
[1778549279916,35.02,81345.55,54.7,0.23736,0.00014,19.83194]
[1778549279941,35.02,81345.77,54.7,0.23739,0.00014,19.83335]
[1778549285340,35.02,81344.83,54.7,0.23727,0.00014,19.82763]
[1778549289194,35.02,81344.89,54.7,0.23728,0.00014,19.82828]
[1778549290071,35.02,81344.89,54.7,0.23728,0.00014,19.82837]
[1778549290171,35.03,81342.65,54.7,0.23698,0.00014,19.81377]
[1778549292272,35.03,81340.67,54.7,0.23671,0.00014,19.80077]
[1778549292273,35.03,81340.67,54.7,0.23671,0.00014,19.80077]
[1778549294104,35.03,81329.89,54.7,0.23523,0.00014,19.72995]
[1778549294604,35.03,81329.89,54.7,0.23523,0.00014,19.72995]
[1778549301008,35.03,81326.22,54.7,0.23474,0.00014,19.70622]
[1778549301069,35.03,81326.22,54.7,0.23474,0.00014,19.70622]
[1778549301503,35.03,81326.22,54.7,0.23474,0.00014,19.70622]
[1778549301581,35.03,81332.27,54.7,0.23557,0.00014,19.74625]
[1778549302526,35.03,81340.81,54.7,0.23674,0.00014,19.80243]
[1778549304382,35.03,81343.11,54.7,0.23706,0.00014,19.8175]
[1778549304410,35.03,81343.11,54.7,0.23706,0.00014,19.8175]
[1778549304458,35.03,81343.04,54.7,0.23705,0.00014,19.81721]
[1778549307182,35.03,81338.91,54.7,0.23648,0.00014,19.79019]
[1778549311442,35.03,81339.16,54.7,0.23652,0.00014,19.7919]
[1778549312997,35.03,81342.77,54.7,0.23698,0.00014,19.81088]
[1778549313238,35.03,81346.43,54.7,0.23748,0.00014,19.83481]
[1778549313952,35.03,81346.43,54.7,0.23748,0.00014,19.83481]
[1778549319836,35.03,81346.76,54.7,0.23753,0.00014,19.83723]
[1778549320353,35.03,81346.76,54.7,0.23753,0.00014,19.83723]
[1778549320424,35.03,81347.34,54.7,0.23761,0.00014,19.84111]
[1778549322534,35.03,81342.35,54.7,0.23693,0.00014,19.80842]
[1778549325612,35.03,81335.65,54.7,0.23601,0.00014,19.76454]
[1778549327800,35.03,81333.87,54.7,0.23577,0.00014,19.7529]
[1778549333260,35.03,81332.43,54.7,0.23557,0.00014,19.74357]
[1778549338387,35.03,81329.91,54.7,0.23523,0.00014,19.72709]
[1778549338628,35.03,81329.91,54.7,0.23523,0.00014,19.72709]
[1778549339302,35.03,81329.3,54.7,0.23515,0.00014,19.72318]
[1778549344337,35.03,81329.85,54.7,0.23523,0.00014,19.72696]
[1778549345644,35.03,81329.85,54.7,0.23523,0.00014,19.72696]
[1778549345741,35.03,81330.14,54.7,0.23527,0.00014,19.7289]
[1778549345861,35.03,81330.14,54.7,0.23527,0.00014,19.7289]
[1778549346070,35.03,81330.14,54.7,0.23527,0.00014,19.7289]
[1778549346091,35.03,81330.14,54.7,0.23527,0.00014,19.7289]
[1778549346123,35.03,81330.14,54.7,0.23527,0.00014,19.7289]
[1778549346354,35.03,81344.31,54.7,0.23721,0.00014,19.82193]
[1778549347358,35.03,81358.39,54.7,0.23915,0.00014,19.91415]
[1778549352577,35.03,81359.71,54.7,0.23934,0.00014,19.92274]
[1778549353373,35.03,81359.57,54.7,0.23931,0.00014,19.92171]
[1778549353382,35.03,81359.57,54.7,0.23931,0.00014,19.92171]
[1778549353400,35.03,81360.74,54.7,0.23948,0.00014,19.92934]
[1778549354846,35.03,81362.51,54.7,0.23972,0.00014,19.94084]
[1778549355414,35.03,81361.96,54.7,0.23964,0.00014,19.93725]
[1778549357149,35.03,81362.78,54.7,0.23976,0.00014,19.94253]
[1778549357620,35.03,81362.78,54.7,0.23976,0.00014,19.94253]
[1778549357622,35.03,81362.78,54.7,0.23976,0.00014,19.94253]
[1778549364003,35.03,81366.31,54.7,0.24023,0.00014,19.96509]
[1778549368405,35.03,81365.11,54.7,0.24006,0.00014,19.95683]
[1778549368508,35.03,81359.31,54.7,0.23926,0.00014,19.91894]
[1778549369514,35.03,81359.31,54.7,0.23926,0.00014,19.91894]
[1778549369516,35.03,81357.34,54.7,0.23898,0.00014,19.906]
[1778549371962,35.03,81356.97,54.7,0.23889,0.00014,19.89891]
[1778549377571,35.03,81356.11,54.7,0.23877,0.00014,19.89325]
[1778549380844,35.03,81359.02,54.7,0.23918,0.00014,19.91222]
[1778549383143,35.03,81359.02,54.7,0.23918,0.00014,19.91222]
[1778549383613,35.03,81358.32,54.7,0.23908,0.00014,19.90757]
[1778549387286,35.03,81358.35,54.7,0.23908,0.00014,19.90766]
[1778549387641,35.03,81357.24,54.7,0.23893,0.00014,19.90041]
[1778549396704,35.03,81357.85,54.7,0.23901,0.00014,19.90424]
[1778549400509,35.03,81355.1,54.7,0.23863,0.00014,19.8863]
[1778549400620,35.03,81355.1,54.7,0.23863,0.00014,19.8863]
[1778549400645,35.03,81355.1,54.7,0.23863,0.00014,19.8863]
[1778549400652,35.03,81355.1,54.7,0.23863,0.00014,19.8863]
[1778549400628,35.03,81353.48,54.7,0.23841,0.00014,19.87577]
[1778549400940,35.03,81353.48,54.7,0.23841,0.00014,19.87577]
[1778549401081,35.03,81353.48,54.7,0.23841,0.00014,19.87577]
[1778549401181,35.03,81353.48,54.7,0.23841,0.00014,19.87577]
[1778549401530,35.03,81344.8,54.7,0.23721,0.00014,19.81882]
[1778549402519,35.03,81344.8,54.7,0.23721,0.00014,19.81882]
[1778549402530,35.03,81344.8,54.7,0.23721,0.00014,19.81882]
[1778549402581,35.03,81332.19,54.7,0.23548,0.00014,19.73599]
[1778549403006,35.03,81332.19,54.7,0.23548,0.00014,19.73599]
[1778549403006,35.03,81332.19,54.7,0.23548,0.00014,19.73599]
[1778549403092,35.03,81332.19,54.7,0.23548,0.00014,19.73599]
[1778549403280,35.03,81332.19,54.7,0.23548,0.00014,19.73599]
[1778549403389,35.03,81332.19,54.7,0.23548,0.00014,19.73599]
[1778549403701,35.03,81327.37,54.7,0.23481,0.00014,19.70413]
[1778549404166,35.03,81314.53,54.7,0.23306,0.00014,19.61945]
[1778549404967,35.03,81314.53,54.7,0.23306,0.00014,19.61945]
[1778549404976,35.03,81314.53,54.7,0.23306,0.00014,19.61945]
[1778549406933,35.02,81304.61,54.7,0.23171,0.00014,19.5535]
[1778549407502,35.02,81304.61,54.7,0.23171,0.00014,19.5535]
[1778549407572,35.02,81304.61,54.7,0.23171,0.00014,19.5535]
[1778549407678,35.02,81304.61,54.7,0.23171,0.00014,19.5535]
[1778549407781,35.02,81305.8,54.7,0.23186,0.00014,19.56115]
[1778549412312,35.02,81310.31,54.7,0.23247,0.00014,19.59086]
[1778549412550,35.02,81310.31,54.7,0.23247,0.00014,19.59086]
[1778549412589,35.02,81308.68,54.7,0.23225,0.00014,19.58004]
[1778549412825,35.02,81308.68,54.7,0.23225,0.00014,19.58004]
[1778549414944,35.02,81310.91,54.7,0.23256,0.00014,19.59488]
[1778549418068,35.02,81311.06,54.7,0.23258,0.00014,19.59613]
[1778549418157,35.02,81310.41,54.7,0.2325,0.00014,19.59193]
[1778549423408,35.02,81314.12,54.7,0.233,0.00014,19.61636]
[1778549428928,35.02,81316.51,54.7,0.23331,0.00014,19.63163]
[1778549429917,35.02,81316.51,54.7,0.23331,0.00014,19.63163]
[1778549429939,35.02,81316.46,54.7,0.2333,0.00014,19.63123]
[1778549432507,35.02,81317.08,54.7,0.23339,0.00014,19.63538]
[1778549432609,35.02,81314.75,54.7,0.23304,0.00014,19.61546]
[1778549437069,35.02,81310.54,54.7,0.23247,0.00014,19.58783]
[1778549438200,35.02,81312.0,54.7,0.23267,0.00014,19.59756]
[1778549442540,35.02,81307.53,54.7,0.23206,0.00014,19.56797]
[1778549447824,35.02,81307.23,54.7,0.23202,0.00014,19.56596]
[1778549453103,35.02,81310.78,54.7,0.2325,0.00014,19.58938]
[1778549455144,35.02,81310.82,54.7,0.23251,0.00014,19.58961]
[1778549460821,35.02,81310.43,54.7,0.23245,0.00014,19.58684]
[1778549466208,35.02,81310.23,54.7,0.23242,0.00014,19.5854]
[1778549466363,35.02,81310.23,54.7,0.23242,0.00014,19.5854]
[1778549466535,35.02,81310.23,54.7,0.23242,0.00014,19.5854]
[1778549466633,35.02,81311.15,54.7,0.23254,0.00014,19.59142]
[1778549468208,35.02,81323.93,54.7,0.23429,0.00014,19.67583]
[1778549470778,35.02,81321.73,54.7,0.23399,0.00014,19.66132]
[1778549471743,35.02,81319.67,54.7,0.23371,0.00014,19.64775]
[1778549471229,35.02,81318.84,54.7,0.23359,0.00014,19.6423]
[1778549479286,35.02,81321.48,54.7,0.23394,0.00014,19.65892]
[1778549480689,35.02,81321.48,54.7,0.23394,0.00014,19.65892]
[1778549483679,35.02,81315.28,54.7,0.23309,0.00014,19.61776]
[1778549489356,35.02,81309.43,54.7,0.23229,0.00014,19.57888]
[1778549489912,35.02,81309.43,54.7,0.23229,0.00014,19.57888]
[1778549495399,35.02,81309.0,54.7,0.23219,0.00014,19.57133]
[1778549496332,35.02,81309.0,54.7,0.23219,0.00014,19.57133]
[1778549496998,35.02,81308.33,54.7,0.2321,0.00014,19.5669]
[1778549497413,35.02,81317.84,54.7,0.23339,0.00014,19.62976]
[1778549498436,35.02,81317.84,54.7,0.23339,0.00014,19.62976]
[1778549502544,35.02,81318.5,54.7,0.23348,0.00014,19.63386]
[1778549508490,35.02,81318.92,54.7,0.23353,0.00014,19.63635]
[1778549513525,35.02,81316.79,54.7,0.23324,0.00014,19.62221]
[1778549514747,35.02,81316.79,54.7,0.23324,0.00014,19.62221]
[1778549522071,35.02,81315.62,54.7,0.23308,0.00014,19.61468]
[1778549522588,35.02,81306.88,54.7,0.23189,0.00014,19.55681]
[1778549527623,35.02,81303.36,54.7,0.23142,0.00014,19.53365]
[1778549529848,35.02,81303.64,54.7,0.23146,0.00014,19.53556]
[1778549534996,35.02,81302.31,54.7,0.23127,0.00014,19.52651]
[1778549536281,35.02,81303.68,54.7,0.23146,0.00014,19.53555]
[1778549536306,35.02,81303.68,54.7,0.23146,0.00014,19.53555]
[1778549541721,35.02,81302.57,54.7,0.2313,0.00014,19.5279]
[1778549546830,35.01,81306.5,54.7,0.23183,0.00014,19.55372]
[1778549549910,35.01,81307.97,54.7,0.23202,0.00014,19.5631]
[1778549551960,35.01,81308.0,54.7,0.23199,0.00014,19.55845]
[1778549557833,35.01,81314.44,54.7,0.23286,0.00014,19.60079]
[1778549562868,35.01,81313.74,54.7,0.23276,0.00014,19.59595]
[1778549567904,35.01,81312.93,54.7,0.23264,0.00014,19.59043]
[1778549572939,35.01,81312.79,54.7,0.23262,0.00014,19.58937]
[1778549575350,35.01,81312.75,54.7,0.23261,0.00014,19.58908]
[1778549575369,35.01,81312.75,54.7,0.23261,0.00014,19.58908]
[1778549575409,35.01,81312.75,54.7,0.23261,0.00014,19.58908]
[1778549575466,35.01,81312.69,54.7,0.23261,0.00014,19.58866]
[1778549576068,35.01,81312.69,54.7,0.23261,0.00014,19.58866]
[1778549577158,35.01,81296.72,54.7,0.23043,0.00014,19.48254]
[1778549579953,35.01,81297.59,54.7,0.23055,0.00014,19.48824]
[1778549580464,35.01,81297.59,54.7,0.23055,0.00014,19.48824]
[1778549580548,35.01,81297.59,54.7,0.23055,0.00014,19.48824]
[1778549580609,35.01,81297.59,54.7,0.23055,0.00014,19.48824]
[1778549580658,35.01,81297.59,54.7,0.23055,0.00014,19.48824]
[1778549581087,35.01,81297.36,54.7,0.23052,0.00014,19.48665]
[1778549581681,35.01,81289.41,54.7,0.22944,0.00014,19.43381]
[1778549582454,35.01,81278.96,54.7,0.22803,0.00013,19.36418]
[1778549583401,35.01,81278.96,54.7,0.22803,0.00013,19.36418]
[1778549585458,35.01,81278.82,54.7,0.22801,0.00013,19.36339]
[1778549586349,35.01,81278.03,54.7,0.22791,0.00013,19.35817]
[1778549587435,35.01,81277.69,54.7,0.22786,0.00013,19.356]
[1778549587520,35.01,81277.69,54.7,0.22786,0.00013,19.356]
[1778549588069,35.01,81272.43,54.7,0.22716,0.00013,19.32111]
[1778549588076,35.01,81272.43,54.7,0.22716,0.00013,19.32111]
[1778549589828,35.01,81269.18,54.7,0.22673,0.00013,19.29938]
[1778549591088,35.01,81266.77,54.7,0.2264,0.00013,19.28338]
[1778549596537,35.01,81261.72,54.7,0.22574,0.00013,19.24995]
[1778549596542,35.01,81261.72,54.7,0.22574,0.00013,19.24995]
[1778549596774,35.01,81261.72,54.7,0.22574,0.00013,19.24995]
[1778549596793,35.01,81261.72,54.7,0.22574,0.00013,19.24995]
[1778549597403,35.01,81249.29,54.7,0.22408,0.00013,19.16679]
[1778549603152,35.02,81245.01,54.7,0.22353,0.00013,19.13933]
[1778549604041,35.02,81245.01,54.7,0.22353,0.00013,19.13933]
[1778549604901,35.02,81245.01,54.7,0.22353,0.00013,19.13933]
[1778549605759,35.02,81244.79,54.7,0.22352,0.00013,19.13837]
[1778549607203,35.02,81242.87,54.7,0.22326,0.00013,19.12546]
[1778549607868,35.02,81243.83,54.7,0.22339,0.00013,19.13216]
[1778549608833,35.02,81243.83,54.7,0.22339,0.00013,19.13216]
[1778549610236,35.02,81253.28,54.7,0.22466,0.00013,19.19575]
[1778549611931,35.02,81253.87,54.7,0.2247,0.00013,19.19516]
[1778549617317,35.02,81258.7,54.7,0.22536,0.00013,19.22809]
[1778549622244,35.02,81252.7,54.7,0.22457,0.00013,19.18838]
[1778549622277,35.02,81252.7,54.7,0.22457,0.00013,19.18838]
[1778549622392,35.02,81252.7,54.7,0.22457,0.00013,19.18838]
[1778549622494,35.02,81252.7,54.7,0.22457,0.00013,19.18838]
[1778549622593,35.02,81252.18,54.7,0.2245,0.00013,19.18504]
[1778549624392,35.02,81247.95,54.7,0.22394,0.00013,19.15665]
[1778549624825,35.02,81247.95,54.7,0.22394,0.00013,19.15665]
[1778549625811,35.02,81244.81,54.7,0.22352,0.00013,19.13567]
[1778549626405,35.02,81245.7,54.7,0.22364,0.00013,19.14172]
[1778549628970,35.02,81244.55,54.7,0.22349,0.00013,19.13414]
[1778549629334,35.02,81246.93,54.7,0.22381,0.00013,19.15021]
[1778549630722,35.02,81246.93,54.7,0.22381,0.00013,19.15021]
[1778549636384,35.03,81250.8,54.7,0.22435,0.00013,19.17725]
[1778549640176,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640193,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640259,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640262,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640361,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640473,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640612,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640884,35.03,81246.27,54.7,0.22375,0.00013,19.14734]
[1778549640914,35.03,81242.64,54.7,0.22327,0.00013,19.12314]
[1778549642933,35.03,81234.32,54.7,0.22217,0.00013,19.06722]
[1778549643082,35.03,81226.11,54.7,0.22108,0.00013,19.01201]
[1778549643138,35.03,81226.11,54.7,0.22108,0.00013,19.01201]
[1778549643145,35.03,81226.11,54.7,0.22108,0.00013,19.01201]
[1778549643433,35.03,81221.53,54.7,0.22048,0.00013,18.98129]
[1778549644947,35.03,81221.53,54.7,0.22048,0.00013,18.98129]
[1778549645142,35.03,81217.44,54.7,0.21994,0.00013,18.95375]
[1778549647517,35.03,81216.49,54.7,0.21983,0.00013,18.94776]
[1778549647607,35.03,81216.72,54.7,0.21986,0.00013,18.94931]
[1778549651276,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549651793,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549651834,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549651864,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549651875,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549651888,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549651944,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549652184,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549652186,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549652190,35.03,81215.36,54.7,0.21968,0.00013,18.94014]
[1778549652269,35.03,81214.6,54.7,0.21958,0.00013,18.93506]
[1778549652293,35.03,81214.6,54.7,0.21958,0.00013,18.93506]
[1778549652366,35.03,81214.6,54.7,0.21958,0.00013,18.93506]
[1778549652566,35.03,81214.6,54.7,0.21958,0.00013,18.93506]
[1778549652743,35.03,81214.6,54.7,0.21958,0.00013,18.93506]
[1778549652939,35.03,81214.6,54.7,0.21958,0.00013,18.93506]
[1778549652843,35.03,81172.36,54.7,0.21405,0.00013,18.64809]
[1778549653111,35.03,81172.36,54.7,0.21405,0.00013,18.64809]
[1778549653230,35.03,81172.36,54.7,0.21405,0.00013,18.64809]
[1778549653385,35.03,81172.36,54.7,0.21405,0.00013,18.64809]
[1778549653750,35.03,81172.36,54.7,0.21405,0.00013,18.64809]
[1778549653817,35.03,81172.36,54.7,0.21405,0.00013,18.64809]
[1778549653835,35.03,81172.36,54.7,0.21405,0.00013,18.64809]
[1778549653887,35.04,81130.8,54.7,0.2087,0.00013,18.36449]
[1778549654351,35.04,81130.8,54.7,0.2087,0.00013,18.36449]
[1778549654373,35.04,81130.8,54.7,0.2087,0.00013,18.36449]
[1778549654917,35.04,81129.83,54.7,0.20858,0.00013,18.35792]
[1778549655003,35.04,81129.83,54.7,0.20858,0.00013,18.35792]
[1778549655735,35.04,81139.61,54.7,0.20984,0.00013,18.42509]
[1778549655983,35.04,81139.61,54.7,0.20984,0.00013,18.42509]
[1778549656875,35.04,81139.61,54.7,0.20984,0.00013,18.42509]
[1778549656524,35.04,81149.01,54.7,0.21105,0.00013,18.48971]
[1778549657406,35.04,81149.01,54.7,0.21105,0.00013,18.48971]
[1778549657531,35.04,81155.38,54.7,0.21187,0.00013,18.53341]
[1778549659452,35.04,81159.32,54.7,0.21239,0.00013,18.5607]
[1778549659751,35.04,81161.98,54.7,0.21274,0.00013,18.57932]
[1778549660625,35.04,81161.98,54.7,0.21274,0.00013,18.57932]
[1778549661157,35.04,81162.96,54.7,0.21287,0.00013,18.58614]
[1778549662155,35.04,81154.36,54.7,0.21176,0.00013,18.52733]
[1778549662196,35.04,81154.36,54.7,0.21176,0.00013,18.52733]
[1778549662375,35.04,81154.36,54.7,0.21176,0.00013,18.52733]
[1778549662617,35.04,81154.36,54.7,0.21176,0.00013,18.52733]
[1778549662622,35.04,81154.36,54.7,0.21176,0.00013,18.52733]
[1778549662894,35.04,81154.36,54.7,0.21176,0.00013,18.52733]
[1778549662957,35.04,81138.46,54.7,0.20971,0.00013,18.41856]
[1778549663104,35.04,81138.46,54.7,0.20971,0.00013,18.41856]
[1778549663374,35.04,81138.46,54.7,0.20971,0.00013,18.41856]
[1778549663400,35.04,81138.46,54.7,0.20971,0.00013,18.41856]
[1778549663502,35.04,81138.46,54.7,0.20971,0.00013,18.41856]
[1778549663727,35.04,81138.46,54.7,0.20971,0.00013,18.41856]
[1778549663770,35.04,81119.97,54.7,0.20735,0.00013,18.29182]
[1778549664630,35.04,81119.97,54.7,0.20735,0.00013,18.29182]
[1778549665620,35.04,81114.16,54.7,0.20662,0.00013,18.25197]
[1778549669384,35.04,81117.57,54.7,0.20707,0.00013,18.27626]
[1778549669445,35.04,81117.57,54.7,0.20707,0.00013,18.27626]
[1778549669477,35.04,81117.57,54.7,0.20707,0.00013,18.27626]
[1778549669549,35.04,81117.57,54.7,0.20707,0.00013,18.27626]
[1778549669571,35.04,81117.57,54.7,0.20707,0.00013,18.27626]
[1778549669608,35.04,81117.57,54.7,0.20707,0.00013,18.27626]
[1778549672166,35.05,81113.53,54.7,0.20653,0.00013,18.24434]
[1778549672172,35.05,81113.53,54.7,0.20653,0.00013,18.24434]
[1778549672648,35.05,81118.98,54.7,0.20722,0.00013,18.28208]
[1778549673519,35.05,81118.98,54.7,0.20722,0.00013,18.28208]
[1778549673696,35.05,81118.98,54.7,0.20722,0.00013,18.28208]
[1778549673786,35.05,81114.94,54.7,0.20671,0.00013,18.25453]
[1778549674068,35.05,81114.94,54.7,0.20671,0.00013,18.25453]
[1778549674894,35.05,81114.94,54.7,0.20671,0.00013,18.25453]
[1778549674793,35.05,81107.94,54.7,0.20583,0.00013,18.20648]
[1778549675975,35.05,81107.94,54.7,0.20583,0.00013,18.20648]
[1778549677222,35.05,81110.06,54.7,0.2061,0.00013,18.2213]
[1778549677683,35.05,81112.41,54.7,0.2064,0.00013,18.23759]
[1778549678720,35.05,81112.41,54.7,0.2064,0.00013,18.23759]
[1778549678776,35.05,81111.97,54.7,0.20635,0.00013,18.23477]
[1778549681622,35.05,81113.93,54.7,0.20661,0.00013,18.24882]
[1778549681653,35.05,81113.93,54.7,0.20661,0.00013,18.24882]
[1778549682719,35.05,81123.0,54.7,0.20778,0.00013,18.31195]
[1778549684639,35.05,81119.71,54.7,0.20737,0.00013,18.28968]
[1778549684743,35.05,81119.71,54.7,0.20737,0.00013,18.28968]
[1778549684979,35.05,81119.71,54.7,0.20737,0.00013,18.28968]
[1778549686619,35.06,81119.33,54.7,0.20733,0.00013,18.28768]
[1778549688588,35.06,81124.55,54.7,0.20801,0.00013,18.32423]
[1778549688851,35.06,81124.55,54.7,0.20801,0.00013,18.32423]
[1778549689855,35.06,81128.24,54.7,0.20849,0.00013,18.35017]
[1778549691493,35.06,81137.2,54.7,0.20965,0.00013,18.41192]
[1778549696825,35.06,81130.95,54.7,0.20887,0.00013,18.37022]
[1778549701860,35.07,81129.29,54.7,0.20868,0.00013,18.35988]
[1778549703643,35.07,81134.12,54.7,0.2093,0.00013,18.39347]
[1778549703723,35.07,81134.12,54.7,0.2093,0.00013,18.39347]
[1778549704802,35.07,81139.63,54.7,0.21001,0.00013,18.43126]
[1778549705015,35.07,81144.72,54.7,0.21067,0.00013,18.46645]
[1778549705050,35.07,81144.72,54.7,0.21067,0.00013,18.46645]
[1778549710918,35.07,81151.83,54.7,0.2116,0.00013,18.51583]
[1778549710953,35.07,81151.83,54.7,0.2116,0.00013,18.51583]
[1778549716965,35.07,81157.17,54.7,0.21231,0.00013,18.55333]
[1778549722000,35.08,81152.58,54.7,0.21174,0.00013,18.52288]
[1778549722865,35.08,81152.58,54.7,0.21174,0.00013,18.52288]
[1778549724101,35.08,81140.12,54.7,0.21014,0.00013,18.43802]
[1778549725318,35.08,81137.77,54.7,0.20984,0.00013,18.42219]
[1778549726305,35.08,81138.14,54.7,0.20989,0.00013,18.42492]
[1778549728510,35.08,81127.17,54.7,0.2085,0.00013,18.35009]
[1778549735328,35.08,81122.02,54.7,0.20783,0.00013,18.31174]
[1778549735408,35.08,81121.2,54.7,0.20774,0.00013,18.30641]
[1778549736490,35.08,81121.2,54.7,0.20774,0.00013,18.30641]
[1778549738114,35.09,81133.88,54.7,0.20937,0.00013,18.39419]
[1778549739490,35.09,81133.88,54.7,0.20937,0.00013,18.39419]
[1778549739507,35.09,81133.88,54.7,0.20937,0.00013,18.39419]
[1778549739578,35.09,81133.88,54.7,0.20937,0.00013,18.39419]
[1778549739619,35.09,81133.88,54.7,0.20937,0.00013,18.39419]
[1778549739883,35.09,81133.88,54.7,0.20937,0.00013,18.39419]
[1778549740048,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549740245,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549740287,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549740339,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549740494,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549740553,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549740903,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549741074,35.09,81130.18,54.7,0.2089,0.00013,18.36897]
[1778549740970,35.09,81085.47,54.7,0.20322,0.00013,18.06112]
[1778549741224,35.09,81085.47,54.7,0.20322,0.00013,18.06112]
[1778549741720,35.09,81085.47,54.7,0.20322,0.00013,18.06112]
[1778549741880,35.09,81033.66,54.7,0.19675,0.00012,17.702]
[1778549742979,35.09,81034.07,54.7,0.19681,0.00012,17.70537]
[1778549743514,35.09,81034.07,54.7,0.19681,0.00012,17.70537]
[1778549743520,35.09,81034.07,54.7,0.19681,0.00012,17.70537]
[1778549743778,35.09,81034.07,54.7,0.19681,0.00012,17.70537]
[1778549743866,35.09,81032.24,54.7,0.19659,0.00012,17.69263]
[1778549746007,35.09,81030.67,54.7,0.19639,0.00012,17.68182]
[1778549749164,35.09,81032.62,54.7,0.19665,0.00012,17.69601]
[1778549750192,35.09,81030.73,54.7,0.19642,0.00012,17.68297]
[1778549752431,35.09,81019.55,54.7,0.19504,0.00012,17.6054]
[1778549753058,35.09,81019.55,54.7,0.19504,0.00012,17.6054]
[1778549754048,35.09,81019.54,54.7,0.19505,0.00012,17.60585]
[1778549754865,35.09,81023.08,54.7,0.19549,0.00012,17.63052]
[1778549754993,35.09,81023.08,54.7,0.19549,0.00012,17.63052]
[1778549755005,35.1,81024.65,54.7,0.19569,0.00012,17.64199]
[1778549756395,35.1,81025.88,54.7,0.19584,0.00012,17.65055]
[1778549756416,35.1,81025.88,54.7,0.19584,0.00012,17.65055]
[1778549757889,35.1,81028.49,54.7,0.19617,0.00012,17.66914]
[1778549757987,35.1,81028.42,54.7,0.19618,0.00012,17.66943]
[1778549759314,35.1,81027.53,54.7,0.19607,0.00012,17.66323]
[1778549759338,35.1,81026.33,54.7,0.19593,0.00012,17.65541]
[1778549760876,35.1,81026.33,54.7,0.19593,0.00012,17.65541]
[1778549761383,35.1,81027.82,54.7,0.19612,0.00012,17.66616]
[1778549762068,35.1,81027.82,54.7,0.19612,0.00012,17.66616]
[1778549764859,35.1,81019.48,54.7,0.19511,0.00012,17.60918]
[1778549765451,35.11,81022.74,54.7,0.19553,0.00012,17.63274]
[1778549766409,35.11,81020.85,54.7,0.1953,0.00012,17.61958]
[1778549766694,35.11,81020.85,54.7,0.1953,0.00012,17.61958]
[1778549766791,35.11,81012.09,54.7,0.19423,0.00012,17.55896]
[1778549768077,35.11,81012.09,54.7,0.19423,0.00012,17.55896]
[1778549768085,35.11,81012.09,54.7,0.19423,0.00012,17.55896]
[1778549768145,35.11,81012.09,54.7,0.19423,0.00012,17.55896]
[1778549768167,35.11,81012.09,54.7,0.19423,0.00012,17.55896]
[1778549768482,35.11,81012.27,54.7,0.19426,0.00012,17.56058]
[1778549769109,35.11,81012.27,54.7,0.19426,0.00012,17.56058]
[1778549769045,35.11,80989.18,54.7,0.19144,0.00012,17.39973]
[1778549769225,35.11,80989.18,54.7,0.19144,0.00012,17.39973]
[1778549769468,35.11,80989.18,54.7,0.19144,0.00012,17.39973]
[1778549769471,35.11,80989.18,54.7,0.19144,0.00012,17.39973]
[1778549769630,35.11,80989.18,54.7,0.19144,0.00012,17.39973]
[1778549769644,35.11,80989.18,54.7,0.19144,0.00012,17.39973]
[1778549770048,35.11,80959.3,54.7,0.18783,0.00012,17.19052]
[1778549770297,35.11,80959.3,54.7,0.18783,0.00012,17.19052]
[1778549771000,35.12,80935.58,54.7,0.18509,0.00012,17.02972]
[1778549776983,35.15,80939.17,54.7,0.18569,0.00012,17.06506]
[1778549781378,35.15,80937.01,54.7,0.18546,0.00012,17.05165]
[1778549781697,35.15,80937.01,54.7,0.18546,0.00012,17.05165]
[1778549783947,35.15,80937.98,54.7,0.18559,0.00012,17.05902]
[1778549784093,35.15,80937.98,54.7,0.18559,0.00012,17.05902]
[1778549784466,35.15,80944.19,54.7,0.18634,0.00012,17.10286]
[1778549787706,35.17,80955.08,54.7,0.18777,0.00012,17.18669]
[1778549789501,35.18,80945.53,54.7,0.18665,0.00012,17.1207]
[1778549794050,35.18,80938.96,54.7,0.18585,0.00012,17.07159]
[1778549799203,35.22,80938.11,54.7,0.186,0.00012,17.08001]
[1778549799206,35.22,80938.11,54.7,0.186,0.00012,17.08001]
[1778549799571,35.22,80936.6,54.7,0.18583,0.00012,17.06986]
[1778549801919,35.22,80937.2,54.7,0.18591,0.00012,17.07449]
[1778549802820,35.23,80935.48,54.7,0.18578,0.00012,17.06669]
[1778549803599,35.23,80955.04,54.7,0.18813,0.00012,17.20426]
[1778549804971,35.23,80955.04,54.7,0.18813,0.00012,17.20426]
[1778549811878,35.24,80946.47,54.7,0.18714,0.00012,17.14644]
[1778549813652,35.24,80951.17,54.7,0.18772,0.00012,17.17996]
[1778549816181,35.24,80965.05,54.7,0.1894,0.00012,17.27758]
[1778549817092,35.24,80965.05,54.7,0.1894,0.00012,17.27758]
[1778549817096,35.24,80965.68,54.7,0.18947,0.00012,17.28198]
[1778549817704,35.24,80980.18,54.7,0.19123,0.00012,17.38335]
[1778549822096,35.24,80971.86,54.7,0.19025,0.00012,17.32682]
[1778549823919,35.25,80962.32,54.7,0.18911,0.00012,17.26114]
[1778549831812,35.26,80973.64,54.7,0.19055,0.00012,17.3442]
[1778549836325,35.26,80976.43,54.7,0.19092,0.00012,17.36503]
[1778549836650,35.26,80976.43,54.7,0.19092,0.00012,17.36503]
[1778549837094,35.26,80976.43,54.7,0.19092,0.00012,17.36503]
[1778549837854,35.26,80966.09,54.7,0.18968,0.00012,17.29365]
[1778549840883,35.27,80963.07,54.7,0.1894,0.00012,17.27728]
[1778549840985,35.29,80953.34,54.7,0.18831,0.00012,17.21382]
[1778549842945,35.29,80950.72,54.7,0.188,0.00012,17.19606]
[1778549843054,35.29,80950.72,54.7,0.188,0.00012,17.19606]
[1778549847524,35.29,80947.92,54.7,0.18772,0.00012,17.17931]
[1778549847596,35.29,80947.92,54.7,0.18772,0.00012,17.17931]
[1778549849474,35.3,80945.9,54.7,0.1875,0.00012,17.16639]
[1778549849715,35.3,80945.9,54.7,0.1875,0.00012,17.16639]
[1778549849982,35.3,80945.9,54.7,0.1875,0.00012,17.16639]
[1778549850129,35.3,80935.45,54.7,0.18626,0.00012,17.09404]
[1778549851952,35.31,80923.21,54.7,0.18488,0.00012,17.0102]
[1778549856972,35.38,80920.15,54.7,0.18495,0.00012,17.01349]
[1778549858199,35.39,80915.61,54.7,0.18452,0.00012,16.98774]
[1778549859657,35.41,80905.97,54.7,0.1835,0.00012,16.92739]
[1778549860374,35.41,80902.27,54.7,0.18308,0.00012,16.90228]
[1778549862376,35.41,80915.2,54.7,0.18462,0.00012,16.99384]
[1778549865811,35.42,80924.61,54.7,0.18577,0.00012,17.0611]
[1778549866844,35.42,80925.32,54.7,0.18586,0.00012,17.06657]
[1778549871160,35.42,80922.08,54.7,0.18552,0.00012,17.04623]
[1778549874645,35.43,80922.78,54.7,0.18564,0.00012,17.05338]
[1778549875660,35.43,80927.63,54.7,0.18622,0.00012,17.08767]
[1778549877814,35.43,80937.81,54.7,0.18745,0.00012,17.15942]
[1778549879944,35.44,80936.94,54.7,0.18736,0.00012,17.1542]
[1778549882068,35.44,80937.08,54.7,0.18739,0.00012,17.15602]
[1778549883216,35.44,80934.03,54.7,0.18704,0.00012,17.13524]
[1778549884178,35.44,80920.94,54.7,0.1855,0.00012,17.04511]
[1778549884666,35.44,80920.94,54.7,0.1855,0.00012,17.04511]
[1778549885187,35.44,80910.73,54.7,0.1843,0.00012,16.9746]
[1778549886837,35.45,80903.76,54.7,0.1835,0.00012,16.92671]
[1778549887201,35.45,80897.03,54.7,0.18272,0.00012,16.88053]
[1778549892530,35.45,80900.55,54.7,0.18318,0.00012,16.90799]
[1778549894068,35.46,80900.77,54.7,0.18322,0.00012,16.91008]
[1778549894143,35.46,80902.41,54.7,0.18342,0.00012,16.92204]
[1778549895482,35.46,80916.04,54.7,0.18504,0.00012,17.0176]
[1778549898313,35.46,80918.06,54.7,0.1853,0.00012,17.03281]
[1778549902027,35.47,80906.45,54.7,0.18396,0.00012,16.95383]
[1778549905567,35.47,80896.08,54.7,0.1828,0.00012,16.88512]
[1778549911165,35.48,80895.53,54.7,0.1828,0.00012,16.88511]
[1778549916406,35.5,80896.69,54.7,0.18298,0.00012,16.89282]
[1778549917725,35.5,80896.69,54.7,0.18298,0.00012,16.89282]
[1778549917825,35.5,80896.79,54.7,0.18301,0.00012,16.89496]
[1778549920014,35.5,80887.53,54.7,0.18195,0.00012,16.83164]
[1778549925098,35.51,80884.82,54.7,0.18167,0.00012,16.81466]
[1778549929748,35.52,80884.41,54.7,0.18169,0.00012,16.81563]
[1778549929907,35.52,80869.61,54.7,0.17997,0.00012,16.71318]
[1778549930701,35.52,80860.29,54.7,0.17891,0.00012,16.64898]
[1778549932241,35.52,80860.29,54.7,0.17891,0.00012,16.64898]
[1778549935273,35.53,80860.12,54.7,0.17893,0.00012,16.65034]
[1778549936760,35.53,80867.54,54.7,0.17982,0.00012,16.70375]
[1778549938215,35.53,80868.31,54.7,0.17992,0.00012,16.70989]
[1778549937702,35.53,80857.39,54.7,0.17867,0.00012,16.63456]
[1778549938561,35.53,80850.95,54.7,0.17793,0.00012,16.58965]
[1778549943692,35.54,80853.86,54.7,0.17833,0.00012,16.61358]
[1778549946061,35.55,80835.8,54.7,0.17628,0.00011,16.48897]
[1778549951338,35.56,80830.46,54.7,0.17574,0.00011,16.4561]
[1778549954909,35.56,80825.15,54.7,0.17518,0.00011,16.42179]
[1778549960760,35.58,80815.22,54.7,0.17417,0.00011,16.35927]
[1778549963546,35.58,80807.48,54.7,0.17332,0.00011,16.30737]
[1778549964186,35.59,80825.51,54.7,0.1754,0.00011,16.43514]
[1778549965070,35.59,80825.51,54.7,0.1754,0.00011,16.43514]
[1778549965171,35.59,80848.99,54.7,0.1781,0.00012,16.59942]
[1778549968040,35.59,80851.36,54.7,0.17839,0.00012,16.61676]
[1778549969862,35.6,80867.12,54.7,0.18024,0.00012,16.72805]
[1778549973281,35.6,80867.44,58.6,0.18027,0.00012,16.72764]
[1778549973290,35.6,80867.44,58.6,0.18027,0.00012,16.72764]
[1778549973856,35.61,80858.78,58.6,0.1793,0.00012,16.66887]
[1778549974868,35.61,80858.78,58.6,0.1793,0.00012,16.66887]
[1778549975577,35.61,80854.31,58.6,0.17879,0.00012,16.63813]
[1778549975873,35.61,80859.68,58.6,0.17941,0.00012,16.67587]
[1778549980798,35.61,80866.14,58.6,0.1802,0.00012,16.72295]
[1778549981331,35.62,80867.06,58.6,0.18032,0.00012,16.73021]
[1778549984218,35.62,80855.55,58.6,0.17901,0.00012,16.65126]
[1778549985946,35.62,80845.07,58.6,0.17781,0.00011,16.57879]
[1778549990570,35.62,80845.6,58.6,0.17791,0.00011,16.5845]
[1778549994879,35.63,80843.59,58.6,0.17771,0.00011,16.57241]
[1778549995463,35.63,80844.03,58.6,0.17777,0.00011,16.57596]
[1778549998261,35.63,80858.4,58.6,0.17944,0.00012,16.67688]
[1778550000682,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550000762,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550000777,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550000881,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550000912,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550001068,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550001351,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550001461,35.63,80848.75,58.6,0.17835,0.00011,16.61099]
[1778550001332,35.64,80836.12,58.6,0.1769,0.00011,16.52357]
[1778550002194,35.64,80817.44,58.6,0.17477,0.00011,16.39354]
[1778550003012,35.64,80817.44,58.6,0.17477,0.00011,16.39354]
[1778550003076,35.64,80806.29,58.6,0.17351,0.00011,16.31593]
[1778550006098,35.64,80816.77,58.6,0.17472,0.00011,16.39015]
[1778550011133,35.64,80815.86,58.6,0.17465,0.00011,16.3859]
[1778550011447,35.64,80815.86,58.6,0.17465,0.00011,16.3859]
[1778550014533,35.65,80811.54,58.6,0.17418,0.00011,16.35686]
[1778550015161,35.65,80814.27,58.6,0.1745,0.00011,16.37634]
[1778550018274,35.65,80825.14,58.6,0.17575,0.00011,16.45321]
[1778550024224,35.66,80819.62,58.6,0.17516,0.00011,16.41688]
[1778550027307,35.66,80819.11,58.6,0.17511,0.00011,16.4141]
[1778550032363,35.66,80818.73,58.6,0.17506,0.00011,16.40846]
[1778550039048,35.67,80816.61,58.6,0.17486,0.00011,16.39621]
[1778550041136,35.67,80823.45,58.6,0.17565,0.00011,16.44449]
[1778550043358,35.67,80836.6,58.6,0.17717,0.00011,16.53706]
[1778550044096,35.67,80836.6,58.6,0.17717,0.00011,16.53706]
[1778550044722,35.67,80833.79,58.6,0.17686,0.00011,16.51787]
[1778550045105,35.67,80833.79,58.6,0.17686,0.00011,16.51787]
[1778550045372,35.67,80822.67,58.6,0.1756,0.00011,16.44092]
[1778550046379,35.67,80812.67,58.6,0.17447,0.00011,16.37166]
[1778550051980,35.68,80807.39,58.6,0.1739,0.00011,16.33702]
[1778550056324,35.69,80795.62,58.6,0.17262,0.00011,16.25751]
[1778550061354,35.69,80798.97,58.6,0.17303,0.00011,16.28327]
[1778550062154,35.69,80798.97,58.6,0.17303,0.00011,16.28327]
[1778550062197,35.69,80788.0,58.6,0.17181,0.00011,16.20751]
[1778550064255,35.69,80783.19,58.6,0.17128,0.00011,16.17465]
[1778550064337,35.69,80783.19,58.6,0.17128,0.00011,16.17465]
[1778550064397,35.7,80781.63,58.6,0.17112,0.00011,16.16443]
[1778550064456,35.7,80781.63,58.6,0.17112,0.00011,16.16443]
[1778550064519,35.7,80781.63,58.6,0.17112,0.00011,16.16443]
[1778550064855,35.7,80781.63,58.6,0.17112,0.00011,16.16443]
[1778550065071,35.7,80781.63,58.6,0.17112,0.00011,16.16443]
[1778550065216,35.7,80771.87,58.6,0.17004,0.00011,16.09699]
[1778550067821,35.7,80760.06,58.6,0.16873,0.00011,16.01547]
[1778550070398,35.71,80748.82,58.6,0.16759,0.00011,15.94338]
[1778550070580,35.71,80748.82,58.6,0.16759,0.00011,15.94338]
[1778550073164,35.71,80735.32,58.6,0.16611,0.00011,15.84993]
[1778550074071,35.72,80732.46,58.6,0.16582,0.00011,15.83129]
[1778550074212,35.73,80729.11,58.6,0.16556,0.00011,15.81474]
[1778550077082,35.73,80721.58,58.6,0.16475,0.00011,15.76283]
[1778550077296,35.73,80721.58,58.6,0.16475,0.00011,15.76283]
[1778550077311,35.73,80721.58,58.6,0.16475,0.00011,15.76283]
[1778550077357,35.74,80723.04,58.6,0.16492,0.00011,15.77404]
[1778550078315,35.74,80723.04,58.6,0.16492,0.00011,15.77404]
[1778550078572,35.74,80715.52,58.6,0.16411,0.00011,15.72201]
[1778550078751,35.74,80703.72,58.6,0.16283,0.00011,15.63986]
[1778550080657,35.74,80698.91,58.6,0.16231,0.00011,15.60681]
[1778550080822,35.74,80698.91,58.6,0.16231,0.00011,15.60681]
[1778550080855,35.74,80698.91,58.6,0.16231,0.00011,15.60681]
[1778550080907,35.74,80698.91,58.6,0.16231,0.00011,15.60681]
[1778550080925,35.74,80698.91,58.6,0.16231,0.00011,15.60681]
[1778550081122,35.74,80698.91,58.6,0.16231,0.00011,15.60681]
[1778550081297,35.74,80698.91,58.6,0.16231,0.00011,15.60681]
[1778550081687,35.74,80699.13,58.6,0.16236,0.00011,15.60952]
[1778550081696,35.74,80699.13,58.6,0.16236,0.00011,15.60952]
[1778550082165,35.75,80723.28,58.6,0.16506,0.00011,15.78232]
[1778550084032,35.75,80729.53,58.6,0.16574,0.00011,15.82581]
[1778550084133,35.76,80724.48,58.6,0.16525,0.00011,15.79468]
[1778550085096,35.76,80724.48,58.6,0.16525,0.00011,15.79468]
[1778550085388,35.77,80730.83,58.6,0.16603,0.00011,15.84381]
[1778550085911,35.77,80730.83,58.6,0.16603,0.00011,15.84381]
[1778550086014,35.77,80719.65,58.6,0.16481,0.00011,15.76606]
[1778550088231,35.8,80730.25,58.6,0.16618,0.00011,15.85293]
[1778550089069,35.8,80730.25,58.6,0.16618,0.00011,15.85293]
[1778550089319,35.82,80718.83,58.6,0.16504,0.00011,15.78019]
[1778550090688,35.82,80713.97,58.6,0.16452,0.00011,15.74692]
[1778550090812,35.82,80713.97,58.6,0.16452,0.00011,15.74692]
[1778550090982,35.82,80713.97,58.6,0.16452,0.00011,15.74692]
[1778550091038,35.82,80713.97,58.6,0.16452,0.00011,15.74692]
[1778550095102,35.84,80716.2,58.6,0.16488,0.00011,15.76746]
[1778550101069,35.87,80724.79,58.6,0.16598,0.00011,15.83722]
[1778550101106,35.87,80724.79,58.6,0.16598,0.00011,15.83722]
[1778550101126,35.87,80724.79,58.6,0.16598,0.00011,15.83722]
[1778550101330,35.87,80726.99,58.6,0.16623,0.00011,15.85316]
[1778550105991,35.87,80723.58,58.6,0.16589,0.00011,15.83115]
[1778550109671,35.88,80724.04,58.6,0.16598,0.00011,15.83711]
[1778550109843,35.88,80722.78,58.6,0.16584,0.00011,15.82837]
[1778550111566,35.9,80723.22,58.6,0.16602,0.00011,15.83917]
[1778550111644,35.9,80723.22,58.6,0.16602,0.00011,15.83917]
[1778550112175,35.9,80723.22,58.6,0.16602,0.00011,15.83917]
[1778550112976,35.92,80748.46,58.6,0.16892,0.00011,16.02221]
[1778550113655,35.92,80748.46,58.6,0.16892,0.00011,16.02221]
[1778550113664,35.92,80748.46,58.6,0.16892,0.00011,16.02221]
[1778550113784,35.92,80748.46,58.6,0.16892,0.00011,16.02221]
[1778550114017,35.92,80748.46,58.6,0.16892,0.00011,16.02221]
[1778550114058,35.92,80761.09,58.6,0.17033,0.00011,16.11015]
[1778550115068,35.92,80761.09,58.6,0.17033,0.00011,16.11015]
[1778550115164,35.92,80769.99,58.6,0.17133,0.00011,16.17234]
[1778550117902,35.92,80762.53,58.6,0.17051,0.00011,16.12153]
[1778550120938,35.92,80759.05,58.6,0.17014,0.00011,16.09852]
[1778550121315,35.93,80744.32,58.6,0.16853,0.00011,15.99745]
[1778550123049,35.93,80742.22,58.6,0.1683,0.00011,15.98291]
[1778550124969,35.93,80748.85,58.6,0.16906,0.00011,16.03041]
[1778550124982,35.93,80766.74,58.6,0.17104,0.00011,16.1542]
[1778550125601,35.93,80766.74,58.6,0.17104,0.00011,16.1542]
[1778550126965,35.93,80768.82,58.6,0.17127,0.00011,16.16892]
[1778550128051,35.93,80773.8,58.6,0.17183,0.00011,16.20368]
[1778550128532,35.93,80788.39,58.6,0.17347,0.00011,16.30482]
[1778550131190,35.93,80787.73,58.6,0.17341,0.00011,16.30119]
[1778550135947,35.94,80785.22,58.6,0.17316,0.00011,16.28528]
[1778550138016,35.94,80792.37,58.6,0.17397,0.00011,16.33543]
[1778550139170,35.94,80792.55,58.6,0.174,0.00011,16.337]
[1778550139191,35.94,80792.55,58.6,0.174,0.00011,16.337]
[1778550139326,35.94,80792.55,58.6,0.174,0.00011,16.337]
[1778550141729,35.94,80799.69,58.6,0.17481,0.00011,16.38721]
[1778550142913,35.94,80802.48,58.6,0.17513,0.00011,16.40674]
[1778550144066,35.94,80798.46,58.6,0.17468,0.00011,16.37919]
[1778550145144,35.94,80798.28,58.6,0.17467,0.00011,16.37814]
[1778550148483,35.95,80800.44,58.6,0.17492,0.00011,16.39373]
[1778550151891,35.95,80798.65,58.6,0.1747,0.00011,16.37745]
[1778550154485,35.95,80806.46,58.6,0.17558,0.00011,16.43184]
[1778550154565,35.95,80809.87,58.6,0.17598,0.00011,16.45573]
[1778550154613,35.95,80809.87,58.6,0.17598,0.00011,16.45573]
[1778550160247,35.95,80816.34,58.6,0.17672,0.00011,16.50087]
[1778550160923,35.95,80819.44,58.6,0.17707,0.00011,16.52233]
[1778550161360,35.95,80819.44,58.6,0.17707,0.00011,16.52233]
[1778550167287,35.95,80823.15,58.6,0.1775,0.00011,16.54824]
[1778550168523,35.95,80823.15,58.6,0.1775,0.00011,16.54824]
[1778550168530,35.95,80823.15,58.6,0.1775,0.00011,16.54824]
[1778550168568,35.95,80822.92,58.6,0.17747,0.00011,16.54665]
[1778550169031,35.95,80822.92,58.6,0.17747,0.00011,16.54665]
[1778550169072,35.95,80822.92,58.6,0.17747,0.00011,16.54665]
[1778550169259,35.95,80822.92,58.6,0.17747,0.00011,16.54665]
[1778550169443,35.95,80822.92,58.6,0.17747,0.00011,16.54665]
[1778550169539,35.95,80822.92,58.6,0.17747,0.00011,16.54665]
[1778550169478,35.95,80838.85,58.6,0.17929,0.00011,16.65646]
[1778550170313,35.95,80863.23,58.6,0.1821,0.00012,16.82474]
[1778550170589,35.95,80863.23,58.6,0.1821,0.00012,16.82474]
[1778550170779,35.95,80863.23,58.6,0.1821,0.00012,16.82474]
[1778550171080,35.95,80863.23,58.6,0.1821,0.00012,16.82474]
[1778550171444,35.95,80863.23,58.6,0.1821,0.00012,16.82474]
[1778550171460,35.95,80863.23,58.6,0.1821,0.00012,16.82474]
[1778550171500,35.95,80875.65,58.6,0.18354,0.00012,16.91015]
[1778550171754,35.95,80875.65,58.6,0.18354,0.00012,16.91015]
[1778550172103,35.95,80875.65,58.6,0.18354,0.00012,16.91015]
[1778550172108,35.95,80875.65,58.6,0.18354,0.00012,16.91015]
[1778550172400,35.95,80876.05,58.6,0.18358,0.00012,16.91282]
[1778550174455,35.95,80877.82,58.6,0.18379,0.00012,16.9251]
[1778550179669,35.95,80881.66,58.6,0.18424,0.00012,16.95189]
[1778550180252,35.95,80881.66,58.6,0.18424,0.00012,16.95189]
[1778550181357,35.95,80878.73,58.6,0.1839,0.00012,16.93182]
[1778550181390,35.95,80868.45,58.6,0.18271,0.00012,16.86122]
[1778550182451,35.95,80858.67,58.6,0.18158,0.00012,16.79397]
[1778550184411,35.95,80846.41,58.6,0.18018,0.00011,16.70985]
[1778550186391,35.95,80844.26,58.6,0.17993,0.00011,16.69508]
[1778550191460,35.96,80836.85,58.6,0.17909,0.00011,16.64464]
[1778550191956,35.96,80836.85,58.6,0.17909,0.00011,16.64464]
[1778550192467,35.96,80837.3,58.6,0.17915,0.00011,16.64795]
[1778550192608,35.96,80837.3,58.6,0.17915,0.00011,16.64795]
[1778550193139,35.96,80837.3,58.6,0.17915,0.00011,16.64795]
[1778550198509,35.96,80843.4,58.6,0.17987,0.00011,16.69111]
[1778550203061,35.96,80835.25,58.6,0.17895,0.00011,16.63574]
[1778550203065,35.96,80835.25,58.6,0.17895,0.00011,16.63574]
[1778550208579,35.96,80842.93,58.6,0.17984,0.00011,16.68961]
[1778550210646,35.96,80837.1,58.6,0.17918,0.00011,16.64978]
[1778550213696,35.97,80832.78,58.6,0.17866,0.00011,16.61593]
[1778550217583,35.97,80828.41,58.6,0.17817,0.00011,16.58634]
[1778550217593,35.97,80828.41,58.6,0.17817,0.00011,16.58634]
[1778550217625,35.97,80828.41,58.6,0.17817,0.00011,16.58634]
[1778550218246,35.97,80833.52,58.6,0.17876,0.00011,16.62183]
[1778550218974,35.97,80838.59,58.6,0.17935,0.00011,16.65722]
[1778550219031,35.97,80850.99,58.6,0.18077,0.00011,16.74258]
[1778550221924,35.97,80864.28,58.6,0.1823,0.00012,16.83428]
[1778550223274,35.97,80864.28,58.6,0.1823,0.00012,16.83428]
[1778550224601,35.97,80864.35,58.6,0.18231,0.00012,16.83479]
[1778550224952,35.97,80864.7,58.6,0.18235,0.00012,16.83721]
[1778550226349,35.97,80886.81,58.6,0.18491,0.00012,16.98886]
[1778550227474,35.97,80886.81,58.6,0.18491,0.00012,16.98886]
[1778550227481,35.97,80886.81,58.6,0.18491,0.00012,16.98886]
[1778550227943,35.97,80889.07,58.6,0.18517,0.00012,17.00418]
[1778550227987,35.97,80889.07,58.6,0.18517,0.00012,17.00418]
[1778550230280,35.97,80891.23,58.6,0.18542,0.00012,17.01879]
[1778550230381,35.97,80891.99,58.6,0.1855,0.00012,17.02359]
[1778550231429,35.97,80891.99,58.6,0.1855,0.00012,17.02359]
[1778550231716,35.97,80893.48,58.6,0.18568,0.00012,17.03374]
[1778550232058,35.97,80893.48,58.6,0.18568,0.00012,17.03374]
[1778550232212,35.97,80893.48,58.6,0.18568,0.00012,17.03374]
[1778550232308,35.97,80900.74,58.6,0.18653,0.00012,17.08353]
[1778550233414,35.97,80924.73,58.6,0.18935,0.00012,17.24779]
[1778550238723,35.97,80920.04,58.6,0.18879,0.00012,17.2153]
[1778550239055,35.97,80930.71,58.6,0.19005,0.00012,17.28821]
[1778550239999,35.97,80930.71,58.6,0.19005,0.00012,17.28821]
[1778550244069,35.96,80932.87,58.6,0.19029,0.00012,17.30221]
[1778550249881,35.96,80935.47,58.6,0.19058,0.00012,17.31878]
[1778550251072,35.96,80935.47,58.6,0.19058,0.00012,17.31878]
[1778550251134,35.96,80935.47,58.6,0.19058,0.00012,17.31878]
[1778550251413,35.96,80935.47,58.6,0.19058,0.00012,17.31878]
[1778550251467,35.96,80935.47,58.6,0.19058,0.00012,17.31878]
[1778550251644,35.96,80935.47,58.6,0.19058,0.00012,17.31878]
[1778550251649,35.96,80936.26,58.6,0.19066,0.00012,17.3238]
[1778550251690,35.96,80936.26,58.6,0.19066,0.00012,17.3238]
[1778550251946,35.96,80936.26,58.6,0.19066,0.00012,17.3238]
[1778550251978,35.96,80936.26,58.6,0.19066,0.00012,17.3238]
[1778550252193,35.96,80948.96,58.6,0.19218,0.00012,17.41054]
[1778550253225,35.96,80948.96,58.6,0.19218,0.00012,17.41054]
[1778550253885,35.96,80956.17,58.6,0.19303,0.00012,17.45962]
[1778550253912,35.96,80956.17,58.6,0.19303,0.00012,17.45962]
[1778550254099,35.96,80956.17,58.6,0.19303,0.00012,17.45962]
[1778550254130,35.96,80956.17,58.6,0.19303,0.00012,17.45962]
[1778550254207,35.96,80956.17,58.6,0.19303,0.00012,17.45962]
[1778550254687,35.96,80965.96,58.6,0.1942,0.00012,17.52591]
[1778550254927,35.96,80965.96,58.6,0.1942,0.00012,17.52591]
[1778550255191,35.96,80965.96,58.6,0.1942,0.00012,17.52591]
[1778550255569,35.96,80981.06,58.6,0.19601,0.00012,17.62848]
[1778550256202,35.96,80981.06,58.6,0.19601,0.00012,17.62848]
[1778550256208,35.96,80981.06,58.6,0.19601,0.00012,17.62848]
[1778550256267,35.96,80981.06,58.6,0.19601,0.00012,17.62848]
[1778550258718,35.96,80986.62,58.6,0.19668,0.00012,17.66586]
[1778550258765,35.96,80986.62,58.6,0.19668,0.00012,17.66586]
[1778550260843,35.96,80992.47,58.6,0.19738,0.00012,17.7055]
[1778550262891,35.96,80997.8,58.6,0.19802,0.00012,17.74137]
[1778550262925,35.96,80997.8,58.6,0.19802,0.00012,17.74137]
[1778550263274,35.96,80997.8,58.6,0.19802,0.00012,17.74137]
[1778550263739,35.95,81002.41,58.6,0.19858,0.00012,17.77226]
[1778550264374,35.95,81002.41,58.6,0.19858,0.00012,17.77226]
[1778550271185,35.95,80996.16,58.6,0.1978,0.00012,17.72879]
[1778550271627,35.95,81000.71,58.6,0.19831,0.00012,17.7546]
[1778550273475,35.95,81000.57,58.6,0.19829,0.00012,17.75365]
[1778550277278,35.95,81001.65,58.6,0.19841,0.00012,17.76062]
[1778550279334,35.95,81001.74,58.6,0.19842,0.00012,17.76104]
[1778550284464,35.95,81001.9,58.6,0.19843,0.00012,17.76166]
[1778550286286,35.95,81004.55,58.6,0.19875,0.00012,17.77945]
[1778550286626,35.95,81004.55,58.6,0.19875,0.00012,17.77945]
[1778550286689,35.95,81004.55,58.6,0.19875,0.00012,17.77945]
[1778550286847,35.95,81005.12,58.6,0.19881,0.00012,17.783]
[1778550287145,35.95,81015.8,58.6,0.20012,0.00012,17.8554]
[1778550288152,35.95,81025.55,58.6,0.20131,0.00012,17.92116]
[1778550290660,35.94,81025.42,58.6,0.20128,0.00012,17.91966]
[1778550291548,35.94,81026.59,58.6,0.20142,0.00012,17.92725]
[1778550292071,35.94,81030.05,58.6,0.20183,0.00012,17.95032]
[1778550294049,35.94,81044.43,58.6,0.2036,0.00012,18.04718]
[1778550294474,35.94,81049.75,58.6,0.20425,0.00012,18.08258]
[1778550295204,35.94,81049.75,58.6,0.20425,0.00012,18.08258]
[1778550296438,35.94,81047.27,58.6,0.20394,0.00012,18.06585]
[1778550297865,35.94,81045.3,58.6,0.20369,0.00012,18.05191]
[1778550299614,35.94,81048.49,58.6,0.20408,0.00012,18.07328]
[1778550300213,35.94,81048.84,58.6,0.20412,0.00012,18.07546]
[1778550300282,35.94,81048.84,58.6,0.20412,0.00012,18.07546]
[1778550300418,35.94,81048.84,58.6,0.20412,0.00012,18.07546]
[1778550300466,35.94,81048.84,58.6,0.20412,0.00012,18.07546]
[1778550300627,35.94,81048.84,58.6,0.20412,0.00012,18.07546]
[1778550301387,35.94,81047.78,58.6,0.20398,0.00012,18.06813]
[1778550301404,35.94,81034.61,58.6,0.20236,0.00012,17.9792]
[1778550302005,35.94,81034.61,58.6,0.20236,0.00012,17.9792]
[1778550302068,35.94,81034.61,58.6,0.20236,0.00012,17.9792]
[1778550302689,35.94,81023.83,58.6,0.20102,0.00012,17.90566]
[1778550302800,35.94,81023.83,58.6,0.20102,0.00012,17.90566]
[1778550309318,35.93,81024.06,58.6,0.20102,0.00012,17.90548]
[1778550310171,35.93,81024.06,58.6,0.20102,0.00012,17.90548]
[1778550310988,35.93,81024.13,58.6,0.20102,0.00012,17.90572]
[1778550314789,35.93,81013.07,58.6,0.19965,0.00012,17.82997]
[1778550314790,35.93,81013.07,58.6,0.19965,0.00012,17.82997]
[1778550316847,35.93,81013.77,58.6,0.19973,0.00012,17.83442]
[1778550318442,35.93,81011.28,58.6,0.19942,0.00012,17.8172]
[1778550322154,35.92,80999.03,58.6,0.19792,0.00012,17.73357]
[1778550325443,35.92,80997.64,58.6,0.19775,0.00012,17.72394]
[1778550325472,35.92,80997.64,58.6,0.19775,0.00012,17.72394]
[1778550326050,35.92,80999.62,58.6,0.19799,0.00012,17.73733]
[1778550327926,35.92,81011.7,58.6,0.19946,0.00012,17.8191]
[1778550332453,35.92,81006.79,58.6,0.19881,0.00012,17.7804]
[1778550335502,35.92,81016.74,58.6,0.20001,0.00012,17.84723]
[1778550340535,35.92,81017.74,58.6,0.20011,0.00012,17.85296]
[1778550341440,35.92,81017.74,58.6,0.20011,0.00012,17.85296]
[1778550344087,35.92,81015.48,58.6,0.19983,0.00012,17.83709]
[1778550349598,35.91,81016.65,58.6,0.19995,0.00012,17.84379]
[1778550352128,35.91,81017.72,58.6,0.20007,0.00012,17.85063]
[1778550355302,35.91,81013.66,58.6,0.19956,0.00012,17.82247]
[1778550355363,35.91,81013.66,58.6,0.19956,0.00012,17.82247]
[1778550355754,35.91,81013.66,58.6,0.19956,0.00012,17.82247]
[1778550355641,35.91,81025.5,58.6,0.20101,0.00012,17.90256]
[1778550355964,35.91,81025.5,58.6,0.20101,0.00012,17.90256]
[1778550356069,35.91,81025.5,58.6,0.20101,0.00012,17.90256]
[1778550356223,35.91,81025.5,58.6,0.20101,0.00012,17.90256]
[1778550356766,35.91,81025.5,58.6,0.20101,0.00012,17.90256]
[1778550356648,35.91,81044.45,58.6,0.20334,0.00012,18.03065]
[1778550361534,35.9,81052.43,58.6,0.2043,0.00012,18.08327]
[1778550361683,35.9,81045.2,58.6,0.2034,0.00012,18.03412]
[1778550363697,35.9,81033.43,58.6,0.20194,0.00012,17.9538]
[1778550368732,35.9,81036.2,58.6,0.20225,0.00012,17.97099]
[1778550373767,35.89,81033.4,58.6,0.20188,0.00012,17.95055]
[1778550374906,35.89,81033.36,58.6,0.20187,0.00012,17.95]
[1778550380819,35.89,81033.93,58.6,0.2019,0.00012,17.952]
[1778550385251,35.88,81035.46,58.6,0.20207,0.00012,17.96141]
[1778550385253,35.88,81035.46,58.6,0.20207,0.00012,17.96141]
[1778550386259,35.88,81033.9,58.6,0.20187,0.00012,17.95021]
[1778550386295,35.88,81020.67,58.6,0.20024,0.00012,17.86053]
[1778550391813,35.88,81014.29,58.6,0.19945,0.00012,17.81655]
[1778550396931,35.88,81023.56,58.6,0.20053,0.00012,17.87348]
[1778550400939,35.88,81023.06,58.6,0.20045,0.00012,17.86943]
[1778550402356,35.88,81021.7,58.6,0.20028,0.00012,17.85998]
[1778550402359,35.88,81021.7,58.6,0.20028,0.00012,17.85998]
[1778550402360,35.88,81021.7,58.6,0.20028,0.00012,17.85998]
[1778550403980,35.87,81032.85,58.6,0.20164,0.00012,17.93493]
[1778550404913,35.87,81032.85,58.6,0.20164,0.00012,17.93493]
[1778550405873,35.87,81035.34,58.6,0.20194,0.00012,17.95151]
[1778550408847,35.87,81044.45,58.6,0.20305,0.00012,18.01257]
[1778550411674,35.87,81039.79,58.6,0.20246,0.00012,17.98]
[1778550413054,35.87,81043.78,58.6,0.20294,0.00012,18.00632]
[1778550413831,35.87,81043.78,58.6,0.20294,0.00012,18.00632]
[1778550419087,35.86,81051.05,58.6,0.20379,0.00012,18.05333]
[1778550420561,35.86,81051.05,58.6,0.20379,0.00012,18.05333]
[1778550420632,35.86,81051.05,58.6,0.20379,0.00012,18.05333]
[1778550420635,35.86,81050.98,58.6,0.20377,0.00012,18.05225]
[1778550423281,35.86,81057.96,58.6,0.20464,0.00012,18.09925]
[1778550428879,35.85,81048.31,58.6,0.20342,0.00012,18.03283]
[1778550428881,35.85,81048.31,58.6,0.20342,0.00012,18.03283]
[1778550428956,35.85,81048.31,58.6,0.20342,0.00012,18.03283]
[1778550429487,35.85,81048.31,58.6,0.20342,0.00012,18.03283]
[1778550431173,35.85,81058.4,58.6,0.20466,0.00012,18.10061]
[1778550436208,35.85,81058.59,58.6,0.20466,0.00012,18.1008]
[1778550441983,35.85,81056.8,58.6,0.20443,0.00012,18.08804]
[1778550442229,35.85,81056.8,58.6,0.20443,0.00012,18.08804]
[1778550447285,35.84,81063.52,58.6,0.20523,0.00012,18.1316]
[1778550447948,35.84,81063.52,58.6,0.20523,0.00012,18.1316]
[1778550453327,35.84,81061.92,58.6,0.20496,0.00012,18.11449]
[1778550458362,35.84,81059.43,58.6,0.20463,0.00012,18.09648]
[1778550460207,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550460381,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550460488,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550460641,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550460749,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550460798,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550460803,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550460808,35.84,81059.18,58.6,0.20459,0.00012,18.09455]
[1778550461393,35.83,81078.26,58.6,0.20696,0.00013,18.22286]
[1778550464138,35.83,81082.71,58.6,0.2075,0.00013,18.25178]
[1778550465674,35.83,81082.59,58.6,0.20748,0.00013,18.25057]
[1778550465761,35.83,81082.59,58.6,0.20748,0.00013,18.25057]
[1778550469410,35.83,81085.79,58.6,0.20785,0.00013,18.2709]
[1778550469842,35.83,81085.79,58.6,0.20785,0.00013,18.2709]
[1778550470381,35.82,81085.48,58.6,0.2078,0.00013,18.26797]
[1778550470867,35.82,81085.48,58.6,0.2078,0.00013,18.26797]
[1778550471428,35.82,81082.67,58.6,0.20744,0.00013,18.24862]
[1778550471431,35.82,81082.67,58.6,0.20744,0.00013,18.24862]
[1778550471927,35.82,81078.89,58.6,0.20696,0.00013,18.22276]
[1778550477509,35.82,81081.06,58.6,0.20719,0.00013,18.23557]
[1778550480056,35.81,81084.85,58.6,0.20766,0.00013,18.26037]
[1778550480938,35.81,81097.45,58.6,0.20922,0.00013,18.34441]
[1778550482451,35.81,81100.35,58.6,0.20959,0.00013,18.36391]
[1778550482631,35.81,81100.35,58.6,0.20959,0.00013,18.36391]
[1778550484835,35.81,81101.22,58.6,0.20968,0.00013,18.36875]
[1778550484557,35.81,81087.29,58.6,0.20792,0.00013,18.27453]
[1778550487578,35.8,81098.52,58.6,0.20929,0.00013,18.34834]
[1778550488293,35.8,81098.52,58.6,0.20929,0.00013,18.34834]
[1778550488421,35.8,81098.52,58.6,0.20929,0.00013,18.34834]
[1778550488585,35.8,81099.63,58.6,0.20943,0.00013,18.35546]
[1778550489037,35.8,81099.63,58.6,0.20943,0.00013,18.35546]
[1778550489056,35.8,81099.63,58.6,0.20943,0.00013,18.35546]
[1778550491908,35.8,81109.98,58.6,0.21072,0.00013,18.42427]
[1778550497136,35.79,81115.39,58.6,0.21135,0.00013,18.45802]
[1778550497151,35.79,81115.39,58.6,0.21135,0.00013,18.45802]
[1778550497184,35.79,81115.39,58.6,0.21135,0.00013,18.45802]
[1778550497418,35.79,81115.39,58.6,0.21135,0.00013,18.45802]
[1778550497648,35.79,81122.47,58.6,0.21225,0.00013,18.5052]
[1778550498424,35.79,81122.47,58.6,0.21225,0.00013,18.5052]
[1778550500384,35.79,81122.96,58.6,0.2123,0.00013,18.5078]
[1778550501069,35.79,81116.76,58.6,0.2115,0.00013,18.4659]
[1778550501263,35.79,81116.76,58.6,0.2115,0.00013,18.4659]
[1778550501883,35.79,81116.76,58.6,0.2115,0.00013,18.4659]
[1778550501903,35.79,81098.9,58.6,0.20924,0.00013,18.34561]
[1778550505419,35.79,81094.05,58.6,0.20861,0.00013,18.31216]
[1778550505924,35.79,81094.05,58.6,0.20861,0.00013,18.31216]
[1778550511014,35.78,81094.01,58.6,0.20856,0.00013,18.3096]
[1778550511830,35.78,81094.01,58.6,0.20856,0.00013,18.3096]
[1778550512812,35.78,81098.11,58.6,0.20904,0.00013,18.3321]
[1778550513760,35.78,81112.91,58.6,0.21089,0.00013,18.43102]
[1778550518778,35.77,81109.71,58.6,0.21046,0.00013,18.40794]
[1778550518881,35.77,81109.71,58.6,0.21046,0.00013,18.40794]
[1778550518883,35.77,81109.71,58.6,0.21046,0.00013,18.40794]
[1778550519911,35.77,81096.31,58.6,0.20875,0.00013,18.31696]
[1778550523810,35.77,81099.42,58.6,0.20912,0.00013,18.33678]
[1778550527411,35.76,81098.34,58.6,0.20896,0.00013,18.32839]
[1778550527419,35.76,81098.34,58.6,0.20896,0.00013,18.32839]
[1778550527471,35.76,81098.34,58.6,0.20896,0.00013,18.32839]
[1778550527606,35.76,81098.34,58.6,0.20896,0.00013,18.32839]
[1778550527898,35.76,81098.34,58.6,0.20896,0.00013,18.32839]
[1778550527941,35.76,81098.34,58.6,0.20896,0.00013,18.32839]
[1778550527941,35.76,81107.83,58.6,0.21016,0.00013,18.39201]
[1778550528869,35.76,81118.9,58.6,0.21155,0.00013,18.46621]
[1778550531687,35.76,81118.39,58.6,0.21148,0.00013,18.46228]
[1778550535930,35.76,81116.12,58.6,0.21117,0.00013,18.44598]
[1778550540245,35.75,81118.85,58.6,0.21149,0.00013,18.46306]
[1778550540960,35.75,81118.51,58.6,0.21145,0.00013,18.46053]
[1778550545995,35.75,81115.31,58.6,0.21102,0.00013,18.43784]
[1778550546858,35.75,81115.31,58.6,0.21102,0.00013,18.43784]
[1778550546907,35.75,81115.31,58.6,0.21102,0.00013,18.43784]
[1778550552881,35.74,81119.93,58.6,0.21157,0.00013,18.46741]
[1778550554109,35.74,81120.65,58.6,0.21166,0.00013,18.47199]
[1778550560095,35.74,81116.52,58.6,0.21111,0.00013,18.44268]
[1778550565130,35.74,81112.1,58.6,0.21052,0.00013,18.41189]
[1778550570165,35.73,81121.71,58.6,0.21172,0.00013,18.47544]
[1778550575270,35.73,81122.55,58.6,0.21177,0.00013,18.47529]
[1778550575376,35.73,81122.55,58.6,0.21177,0.00013,18.47529]
[1778550575483,35.73,81122.55,58.6,0.21177,0.00013,18.47529]
[1778550577028,35.73,81123.71,58.6,0.21191,0.00013,18.48282]
[1778550580220,35.72,81128.82,58.6,0.21253,0.00013,18.51554]
[1778550580221,35.72,81128.82,58.6,0.21253,0.00013,18.51554]
[1778550585270,35.72,81131.7,58.6,0.21287,0.00013,18.53327]
[1778550590999,35.72,81133.22,58.6,0.21304,0.00013,18.5421]
[1778550598860,35.71,81136.41,58.6,0.21339,0.00013,18.56065]
[1778550603125,35.7,81133.85,58.6,0.21302,0.00013,18.54164]
[1778550603133,35.7,81133.85,58.6,0.21302,0.00013,18.54164]
[1778550603298,35.7,81133.85,58.6,0.21302,0.00013,18.54164]
[1778550603316,35.7,81133.85,58.6,0.21302,0.00013,18.54164]
[1778550603643,35.7,81146.0,58.6,0.21457,0.00013,18.6227]
[1778550604906,35.7,81146.0,58.6,0.21457,0.00013,18.6227]
[1778550604908,35.7,81146.0,58.6,0.21457,0.00013,18.6227]
[1778550606044,35.7,81162.82,58.6,0.21672,0.00013,18.7344]
[1778550606268,35.7,81162.82,58.6,0.21672,0.00013,18.7344]
[1778550607341,35.7,81167.68,58.6,0.21734,0.00013,18.76647]
[1778550610860,35.69,81171.39,58.6,0.2178,0.00013,18.79011]
[1778550610865,35.69,81171.39,58.6,0.2178,0.00013,18.79011]
[1778550614197,35.69,81165.63,58.6,0.21703,0.00013,18.75076]
[1778550616503,35.69,81161.71,58.6,0.21651,0.00013,18.72399]
[1778550617712,35.69,81162.33,58.6,0.21659,0.00013,18.72785]
[1778550619801,35.69,81169.89,58.6,0.21755,0.00013,18.77733]
[1778550622218,35.68,81177.85,58.6,0.21855,0.00013,18.82924]
[1778550622299,35.68,81177.85,58.6,0.21855,0.00013,18.82924]
[1778550623338,35.68,81179.05,58.6,0.21871,0.00013,18.83722]
[1778550624843,35.68,81179.66,58.6,0.21877,0.00013,18.8405]
[1778550626824,35.68,81180.96,58.6,0.21892,0.00013,18.84835]
[1778550632141,35.67,81178.55,58.6,0.21854,0.00013,18.82578]
[1778550632790,35.67,81178.55,58.6,0.21854,0.00013,18.82578]
[1778550633064,35.67,81178.55,58.6,0.21854,0.00013,18.82578]
[1778550633080,35.67,81182.02,58.6,0.21897,0.00013,18.84822]
[1778550633614,35.67,81182.02,58.6,0.21897,0.00013,18.84822]
[1778550633917,35.67,81202.0,58.6,0.22157,0.00013,18.98065]
[1778550635463,35.67,81208.61,58.6,0.22243,0.00013,19.02441]
[1778550635985,35.67,81208.61,58.6,0.22243,0.00013,19.02441]
[1778550635991,35.67,81203.78,58.6,0.22179,0.00013,18.99188]
[1778550636941,35.67,81203.78,58.6,0.22179,0.00013,18.99188]
[1778550637005,35.67,81187.49,58.6,0.21966,0.00013,18.88343]
[1778550642672,35.66,81182.53,58.6,0.21898,0.00013,18.84882]
[1778550643109,35.66,81182.53,58.6,0.21898,0.00013,18.84882]
[1778550648717,35.66,81180.4,58.6,0.21867,0.00013,18.83272]
[1778550651835,35.65,81180.18,58.6,0.21863,0.00013,18.83067]
[1778550652751,35.65,81167.03,58.6,0.21692,0.00013,18.7424]
[1778550653276,35.65,81167.03,58.6,0.21692,0.00013,18.7424]
[1778550653930,35.65,81164.36,58.6,0.21656,0.00013,18.72405]
[1778550654648,35.65,81164.36,58.6,0.21656,0.00013,18.72405]
[1778550654664,35.65,81164.36,58.6,0.21656,0.00013,18.72405]
[1778550654765,35.65,81166.51,58.6,0.21684,0.00013,18.73842]
[1778550656779,35.65,81175.29,58.6,0.21796,0.00013,18.79629]
[1778550660031,35.65,81172.11,58.6,0.21754,0.00013,18.77452]
[1778550661030,35.65,81171.48,58.6,0.21745,0.00013,18.77006]
[1778550661039,35.65,81171.48,58.6,0.21745,0.00013,18.77006]
[1778550661107,35.65,81171.48,58.6,0.21745,0.00013,18.77006]
[1778550664292,35.64,81178.52,58.6,0.21834,0.00013,18.81589]
[1778550668440,35.64,81186.71,58.6,0.21937,0.00013,18.8691]
[1778550668452,35.64,81186.71,58.6,0.21937,0.00013,18.8691]
[1778550668474,35.64,81186.71,58.6,0.21937,0.00013,18.8691]
[1778550668864,35.64,81195.34,58.6,0.22049,0.00013,18.92626]
[1778550669871,35.64,81204.27,58.6,0.22165,0.00013,18.98525]
[1778550671361,35.64,81206.64,58.6,0.22196,0.00013,19.00061]
[1778550672820,35.64,81207.77,58.6,0.2221,0.00013,19.00785]
[1778550677978,35.63,81205.02,58.6,0.22171,0.00013,18.98827]
[1778550677985,35.63,81205.02,58.6,0.22171,0.00013,18.98827]
[1778550678067,35.63,81201.24,58.6,0.22121,0.00013,18.96294]
[1778550681902,35.63,81200.69,58.6,0.22112,0.00013,18.95842]
[1778550681935,35.63,81200.69,58.6,0.22112,0.00013,18.95842]
[1778550681944,35.63,81200.69,58.6,0.22112,0.00013,18.95842]
[1778550681971,35.63,81200.69,58.6,0.22112,0.00013,18.95842]
[1778550681976,35.63,81200.69,58.6,0.22112,0.00013,18.95842]
[1778550682049,35.63,81200.69,58.6,0.22112,0.00013,18.95842]
[1778550682113,35.63,81208.38,58.6,0.22212,0.00013,19.00913]
[1778550682193,35.63,81208.38,58.6,0.22212,0.00013,19.00913]
[1778550682241,35.63,81208.38,58.6,0.22212,0.00013,19.00913]
[1778550682279,35.63,81208.38,58.6,0.22212,0.00013,19.00913]
[1778550682389,35.63,81208.38,58.6,0.22212,0.00013,19.00913]
[1778550682395,35.63,81208.38,58.6,0.22212,0.00013,19.00913]
[1778550682598,35.63,81208.38,58.6,0.22212,0.00013,19.00913]
[1778550683079,35.63,81234.58,58.6,0.22556,0.00013,19.18218]
[1778550683704,35.63,81234.58,58.6,0.22556,0.00013,19.18218]
[1778550683754,35.63,81234.58,58.6,0.22556,0.00013,19.18218]
[1778550683767,35.63,81234.58,58.6,0.22556,0.00013,19.18218]
[1778550685782,35.63,81244.52,58.6,0.22687,0.00013,19.24707]
[1778550685991,35.62,81243.99,58.6,0.22679,0.00013,19.24332]
[1778550688218,35.62,81241.83,58.6,0.22649,0.00013,19.22857]
[1778550688240,35.62,81241.83,58.6,0.22649,0.00013,19.22857]
[1778550688247,35.62,81241.83,58.6,0.22649,0.00013,19.22857]
[1778550688665,35.62,81241.83,58.6,0.22649,0.00013,19.22857]
[1778550688874,35.62,81241.83,58.6,0.22649,0.00013,19.22857]
[1778550688880,35.62,81241.83,58.6,0.22649,0.00013,19.22857]
[1778550689109,35.62,81241.83,58.6,0.22649,0.00013,19.22857]
[1778550689118,35.62,81254.15,58.6,0.22812,0.00013,19.30918]
[1778550689491,35.62,81254.15,58.6,0.22812,0.00013,19.30918]
[1778550689525,35.62,81254.15,58.6,0.22812,0.00013,19.30918]
[1778550689567,35.62,81254.15,58.6,0.22812,0.00013,19.30918]
[1778550690729,35.62,81260.92,58.6,0.22901,0.00013,19.35323]
[1778550691359,35.62,81263.76,58.6,0.22935,0.00013,19.36676]
[1778550691458,35.62,81263.76,58.6,0.22935,0.00013,19.36676]
[1778550691667,35.62,81263.76,58.6,0.22935,0.00013,19.36676]
[1778550692897,35.62,81259.02,58.6,0.22871,0.00013,19.33533]
[1778550693219,35.62,81259.02,58.6,0.22871,0.00013,19.33533]
[1778550693138,35.62,81259.98,58.6,0.22883,0.00013,19.34126]
[1778550693969,35.62,81259.98,58.6,0.22883,0.00013,19.34126]
[1778550694048,35.62,81278.38,58.6,0.23128,0.00013,19.46141]
[1778550694448,35.62,81278.38,58.6,0.23128,0.00013,19.46141]
[1778550694548,35.62,81278.38,58.6,0.23128,0.00013,19.46141]
[1778550694644,35.62,81278.38,58.6,0.23128,0.00013,19.46141]
[1778550695054,35.62,81289.65,58.6,0.23279,0.00013,19.53455]
[1778550696086,35.62,81289.65,58.6,0.23279,0.00013,19.53455]
[1778550696546,35.61,81292.3,58.6,0.23314,0.00013,19.55145]
[1778550697068,35.61,81293.65,58.6,0.23331,0.00013,19.55979]
[1778550701096,35.61,81280.54,58.6,0.23151,0.00013,19.47284]
[1778550701174,35.61,81280.54,58.6,0.23151,0.00013,19.47284]
[1778550701326,35.61,81280.54,58.6,0.23151,0.00013,19.47284]
[1778550701341,35.61,81280.54,58.6,0.23151,0.00013,19.47284]
[1778550702103,35.61,81269.61,58.6,0.23004,0.00013,19.40098]
[1778550702387,35.61,81269.61,58.6,0.23004,0.00013,19.40098]
[1778550703041,35.61,81269.61,58.6,0.23004,0.00013,19.40098]
[1778550703074,35.61,81269.61,58.6,0.23004,0.00013,19.40098]
[1778550703080,35.61,81269.61,58.6,0.23004,0.00013,19.40098]
[1778550703111,35.61,81268.0,58.6,0.22982,0.00013,19.39003]
[1778550705125,35.6,81277.89,58.6,0.23113,0.00013,19.45406]
[1778550705912,35.6,81277.89,58.6,0.23113,0.00013,19.45406]
[1778550707540,35.6,81281.4,58.6,0.23158,0.00013,19.47635]
[1778550707606,35.6,81281.4,58.6,0.23158,0.00013,19.47635]
[1778550707608,35.6,81281.4,58.6,0.23158,0.00013,19.47635]
[1778550708146,35.6,81284.96,58.6,0.23206,0.00013,19.49927]
[1778550709577,35.6,81287.66,58.6,0.23241,0.00013,19.51655]
[1778550710535,35.6,81287.71,58.6,0.23241,0.00013,19.51655]
[1778550712412,35.6,81286.27,58.6,0.2322,0.00013,19.50654]
[1778550713182,35.59,81280.54,58.6,0.23143,0.00013,19.46876]
[1778550716954,35.59,81280.19,58.6,0.23137,0.00013,19.46576]
[1778550718038,35.59,81274.57,58.6,0.2306,0.00013,19.42836]
[1778550718872,35.59,81271.35,58.6,0.23016,0.00013,19.40693]
[1778550723999,35.59,81273.46,58.6,0.23042,0.00013,19.41965]
[1778550724025,35.59,81273.46,58.6,0.23042,0.00013,19.41965]
[1778550724030,35.59,81273.46,58.6,0.23042,0.00013,19.41965]
[1778550725370,35.58,81284.72,58.6,0.23191,0.00013,19.49222]
[1778550726466,35.58,81284.72,58.6,0.23191,0.00013,19.49222]
[1778550726488,35.58,81284.72,58.6,0.23191,0.00013,19.49222]
[1778550728883,35.58,81272.42,58.6,0.23022,0.00013,19.41024]
[1778550734838,35.57,81269.6,58.6,0.22982,0.00013,19.39042]
[1778550736468,35.57,81264.1,58.6,0.22907,0.00013,19.35355]
[1778550738452,35.57,81255.45,58.6,0.22791,0.00013,19.29663]
[1778550744400,35.57,81250.68,58.6,0.22726,0.00013,19.2646]
[1778550746737,35.57,81250.38,58.6,0.22722,0.00013,19.26255]
[1778550746738,35.57,81250.38,58.6,0.22722,0.00013,19.26255]
[1778550746804,35.57,81250.14,58.6,0.22719,0.00013,19.26089]
[1778550749278,35.57,81245.97,58.6,0.22663,0.00013,19.23315]
[1778550754512,35.56,81247.53,58.6,0.22678,0.00013,19.23759]
[1778550760093,35.56,81247.22,58.6,0.22672,0.00013,19.23475]
[1778550766225,35.56,81245.26,58.6,0.22643,0.00013,19.22058]
[1778550768308,35.55,81240.42,58.6,0.22578,0.00013,19.18805]
[1778550768610,35.55,81235.12,58.6,0.22508,0.00013,19.15288]
[1778550770704,35.55,81234.72,58.6,0.22502,0.00013,19.15007]
[1778550770706,35.55,81234.72,58.6,0.22502,0.00013,19.15007]
[1778550770863,35.55,81234.69,58.6,0.22501,0.00013,19.14971]
[1778550771631,35.55,81243.38,58.6,0.22616,0.00013,19.20696]
[1778550776666,35.55,81248.59,58.6,0.22683,0.00013,19.24031]
[1778550777338,35.55,81248.59,58.6,0.22683,0.00013,19.24031]
[1778550779668,35.55,81236.85,58.6,0.22527,0.00013,19.16245]
[1778550779985,35.55,81235.24,58.6,0.22505,0.00013,19.15151]
[1778550780781,35.55,81235.24,58.6,0.22505,0.00013,19.15151]
[1778550786736,35.54,81231.34,58.6,0.22452,0.00013,19.12495]
[1778550788585,35.54,81230.12,58.6,0.22435,0.00013,19.11674]
[1778550790918,35.54,81237.3,58.6,0.22529,0.00013,19.16381]
[1778550791011,35.54,81237.3,58.6,0.22529,0.00013,19.16381]
[1778550791014,35.54,81236.82,58.6,0.22522,0.00013,19.16045]
[1778550791771,35.54,81225.8,58.6,0.22377,0.00013,19.08754]
[1778550792928,35.54,81225.8,58.6,0.22377,0.00013,19.08754]
[1778550795224,35.54,81230.62,58.6,0.2244,0.00013,19.1191]
[1778550798681,35.54,81220.17,58.6,0.22301,0.00013,19.04929]
[1778550798820,35.54,81223.13,58.6,0.2234,0.00013,19.06882]
[1778550800394,35.54,81228.95,58.6,0.22416,0.00013,19.10731]
[1778550800834,35.54,81228.89,58.6,0.22415,0.00013,19.10683]
[1778550805694,35.54,81223.94,58.6,0.22349,0.00013,19.07345]
[1778550811916,35.53,81217.13,58.6,0.22253,0.00013,19.02226]
[1778550815991,35.53,81214.72,58.6,0.2222,0.00013,19.00584]
[1778550819256,35.53,81215.0,58.6,0.22224,0.00013,19.00749]
[1778550821129,35.53,81212.1,58.6,0.22185,0.00013,18.98804]
[1778550822993,35.53,81198.74,58.6,0.2201,0.00013,18.89884]
[1778550826265,35.53,81196.46,58.6,0.2198,0.00013,18.88362]
[1778550836095,35.53,81203.49,58.6,0.22072,0.00013,18.93034]
[1778550841130,35.53,81203.85,58.6,0.22076,0.00013,18.93248]
[1778550846166,35.53,81201.6,58.6,0.22046,0.00013,18.91728]
[1778550851201,35.53,81203.47,58.6,0.2207,0.00013,18.92957]
[1778550855403,35.53,81202.55,58.6,0.22058,0.00013,18.92327]
[1778550855635,35.53,81202.55,58.6,0.22058,0.00013,18.92327]
[1778550855763,35.53,81202.55,58.6,0.22058,0.00013,18.92327]
[1778550856236,35.53,81216.75,58.6,0.22244,0.00013,19.01764]
[1778550856341,35.53,81216.75,58.6,0.22244,0.00013,19.01764]
[1778550857243,35.53,81225.33,58.6,0.22356,0.00013,19.0745]
[1778550861193,35.52,81222.31,58.6,0.22316,0.00013,19.0541]
[1778550861195,35.52,81222.31,58.6,0.22316,0.00013,19.0541]
[1778550861271,35.52,81221.87,58.6,0.2231,0.00013,19.05108]
[1778550866306,35.52,81221.79,58.6,0.22306,0.00013,19.04937]
[1778550868881,35.52,81220.29,58.6,0.22286,0.00013,19.03898]
[1778550874362,35.52,81201.43,58.6,0.22033,0.00013,18.90784]
[1778550876768,35.52,81209.11,58.6,0.22133,0.00013,18.95893]
[1778550880238,35.51,81201.85,58.6,0.22037,0.00013,18.91011]
[1778550885857,35.51,81202.28,58.6,0.22041,0.00013,18.91216]
[1778550888462,35.51,81210.96,58.6,0.22153,0.00013,18.96935]
[1778550892448,35.51,81210.77,58.6,0.22151,0.00013,18.96789]
[1778550894722,35.51,81204.75,58.6,0.2207,0.00013,18.927]
[1778550894807,35.51,81204.75,58.6,0.2207,0.00013,18.927]
[1778550894862,35.51,81204.75,58.6,0.2207,0.00013,18.927]
[1778550894894,35.51,81201.4,58.6,0.22026,0.00013,18.90451]
[1778550896360,35.51,81182.5,58.6,0.21779,0.00013,18.77796]
[1778550899116,35.51,81180.73,58.6,0.21756,0.00013,18.76593]
[1778550899117,35.51,81180.73,58.6,0.21756,0.00013,18.76593]
[1778550899274,35.51,81180.73,58.6,0.21756,0.00013,18.76593]
[1778550902657,35.5,81182.39,58.6,0.21776,0.00013,18.7766]
[1778550908951,35.5,81181.15,58.6,0.21759,0.00013,18.76777]
[1778550914209,35.5,81174.29,58.6,0.21669,0.00013,18.72119]
[1778550920807,35.5,81173.0,58.6,0.21651,0.00013,18.71201]
[1778550926729,35.5,81171.18,58.6,0.21626,0.00013,18.69919]
[1778550931764,35.5,81167.41,58.6,0.21573,0.00013,18.66864]
[1778550932644,35.5,81167.41,58.6,0.21573,0.00013,18.66864]
[1778550932650,35.5,81167.41,58.6,0.21573,0.00013,18.66864]
[1778550936549,35.49,81167.79,58.6,0.21577,0.00013,18.67088]
[1778550936563,35.49,81167.79,58.6,0.21577,0.00013,18.67088]
[1778550941836,35.49,81173.93,58.6,0.21656,0.00013,18.71174]
[1778550946871,35.49,81171.91,58.6,0.21629,0.00013,18.69786]
[1778550951906,35.49,81171.41,58.6,0.21622,0.00013,18.69428]
[1778550957453,35.49,81173.27,58.6,0.21646,0.00013,18.70655]
[1778550962983,35.49,81172.05,58.6,0.21629,0.00013,18.6978]
[1778550966077,35.49,81169.49,58.6,0.21595,0.00013,18.68042]
[1778550966139,35.49,81169.49,58.6,0.21595,0.00013,18.68042]
[1778550967463,35.49,81188.12,58.6,0.21837,0.00013,18.80519]
[1778550968018,35.49,81188.22,58.6,0.21838,0.00013,18.8057]
[1778550968959,35.49,81188.22,58.6,0.21838,0.00013,18.8057]
[1778550969188,35.49,81188.22,58.6,0.21838,0.00013,18.8057]
[1778550969359,35.49,81188.44,58.6,0.2184,0.00013,18.80698]
[1778550969590,35.49,81188.44,58.6,0.2184,0.00013,18.80698]
[1778550970032,35.49,81190.75,58.6,0.21871,0.00013,18.82244]
[1778550971355,35.49,81190.75,58.6,0.21871,0.00013,18.82244]
[1778550972607,35.49,81200.31,58.6,0.21995,0.00013,18.88611]
[1778550973405,35.49,81200.31,58.6,0.21995,0.00013,18.88611]
[1778550975308,35.49,81203.42,58.6,0.22035,0.00013,18.90639]
[1778550975316,35.49,81203.42,58.6,0.22035,0.00013,18.90639]
[1778550975340,35.49,81203.42,58.6,0.22035,0.00013,18.90639]
[1778550977167,35.48,81207.72,58.6,0.2209,0.00013,18.93473]
[1778550983124,35.48,81204.29,58.6,0.22043,0.00013,18.91053]
[1778550988159,35.48,81206.05,58.6,0.22064,0.00013,18.92141]
[1778550988484,35.48,81206.05,58.6,0.22064,0.00013,18.92141]
[1778550988485,35.48,81206.05,58.6,0.22064,0.00013,18.92141]
[1778550993798,35.48,81207.44,58.6,0.22077,0.00013,18.92516]
[1778550998829,35.47,81204.3,58.6,0.22034,0.00013,18.90338]
[1778551004276,35.47,81205.52,58.6,0.22048,0.00013,18.91066]
[1778551009311,35.47,81206.37,58.6,0.22058,0.00013,18.91559]
[1778551010078,35.47,81206.37,58.6,0.22058,0.00013,18.91559]
[1778551012811,35.47,81210.62,58.6,0.22113,0.00013,18.94345]
[1778551021257,35.46,81212.59,58.6,0.22136,0.00013,18.95518]
[1778551023809,35.46,81212.32,58.6,0.22131,0.00013,18.95284]
[1778551024537,35.46,81212.09,58.6,0.22128,0.00013,18.95113]
[1778551029809,35.46,81212.19,58.6,0.22127,0.00013,18.95094]
[1778551035496,35.45,81216.71,58.6,0.22184,0.00013,18.97993]
[1778551035894,35.45,81216.71,58.6,0.22184,0.00013,18.97993]
[1778551036503,35.45,81216.59,58.6,0.22183,0.00013,18.97902]
[1778551040532,35.45,81203.13,58.6,0.22005,0.00013,18.88876]
[1778551040780,35.45,81203.13,58.6,0.22005,0.00013,18.88876]
[1778551041539,35.45,81217.36,58.6,0.22192,0.00013,18.98374]
[1778551045649,35.45,81215.98,58.6,0.22173,0.00013,18.97436]
[1778551051734,35.45,81210.0,58.6,0.22094,0.00013,18.93435]
[1778551052897,35.45,81204.1,58.6,0.22014,0.00013,18.8903]
[1778551052940,35.45,81204.1,58.6,0.22014,0.00013,18.8903]
[1778551053103,35.45,81202.99,58.6,0.21999,0.00013,18.88288]
[1778551054184,35.45,81202.99,58.6,0.21999,0.00013,18.88288]
[1778551054204,35.45,81202.99,58.6,0.21999,0.00013,18.88288]
[1778551054523,35.45,81202.99,58.6,0.21999,0.00013,18.88288]
[1778551054338,35.45,81187.92,58.6,0.21802,0.00013,18.78176]
[1778551056992,35.45,81180.84,58.6,0.21709,0.00013,18.73422]
[1778551058689,35.45,81181.1,58.6,0.21713,0.00013,18.73591]
[1778551058698,35.45,81181.1,58.6,0.21713,0.00013,18.73591]
[1778551058711,35.45,81181.1,58.6,0.21713,0.00013,18.73591]
[1778551059254,35.45,81181.1,58.6,0.21713,0.00013,18.73591]
[1778551063701,35.45,81179.59,58.6,0.21692,0.00013,18.72512]
[1778551067851,35.45,81178.78,58.6,0.2168,0.00013,18.71915]
[1778551068037,35.45,81178.78,58.6,0.2168,0.00013,18.71915]
[1778551069200,35.45,81175.02,58.6,0.21631,0.00013,18.69376]
[1778551069559,35.45,81175.02,58.6,0.21631,0.00013,18.69376]
[1778551069212,35.45,81165.42,58.6,0.21506,0.00013,18.62905]
[1778551070202,35.45,81165.42,58.6,0.21506,0.00013,18.62905]
[1778551070205,35.45,81165.35,58.6,0.21505,0.00013,18.62856]
[1778551073229,35.45,81164.74,58.6,0.21497,0.00013,18.62433]
[1778551073328,35.44,81162.46,58.6,0.21467,0.00013,18.60875]
[1778551078799,35.44,81169.23,58.6,0.21554,0.00013,18.65407]
[1778551081322,35.44,81169.32,58.6,0.21556,0.00013,18.65462]
[1778551081458,35.44,81169.32,58.6,0.21556,0.00013,18.65462]
[1778551081559,35.44,81169.23,58.6,0.21554,0.00013,18.6539]
[1778551082074,35.44,81169.23,58.6,0.21554,0.00013,18.6539]
[1778551085573,35.44,81163.5,58.6,0.21479,0.00013,18.61507]
[1778551085848,35.44,81169.09,58.6,0.21551,0.00013,18.65242]
[1778551087634,35.44,81168.67,58.6,0.21546,0.00013,18.6495]
[1778551087862,35.44,81166.84,58.6,0.21522,0.00013,18.63709]
[1778551089693,35.44,81166.45,58.6,0.21516,0.00013,18.63429]
[1778551089876,35.44,81166.02,58.6,0.2151,0.00013,18.63124]
[1778551094911,35.44,81167.42,58.6,0.21528,0.00013,18.64031]
[1778551097423,35.44,81169.27,58.6,0.21552,0.00013,18.65268]
[1778551097435,35.44,81169.27,58.6,0.21552,0.00013,18.65268]
[1778551099152,35.44,81178.25,58.6,0.21667,0.00013,18.71267]
[1778551101306,35.44,81183.28,58.6,0.21732,0.00013,18.74627]
[1778551106995,35.43,81184.58,58.6,0.21748,0.00013,18.7541]
[1778551110559,35.43,81186.26,58.6,0.21769,0.00013,18.76521]
[1778551115276,35.43,81185.04,58.6,0.21749,0.00013,18.75186]
[1778551117789,35.43,81175.15,58.6,0.2162,0.00013,18.68522]
[1778551118095,35.43,81175.15,58.6,0.2162,0.00013,18.68522]
[1778551118112,35.43,81171.6,58.6,0.21574,0.00013,18.6613]
[1778551120097,35.43,81170.39,58.6,0.21558,0.00013,18.65314]
[1778551122637,35.43,81168.88,58.6,0.21537,0.00013,18.64256]
[1778551123107,35.43,81170.13,58.6,0.21553,0.00013,18.65084]
[1778551124388,35.43,81170.13,58.6,0.21553,0.00013,18.65084]
[1778551124692,35.43,81170.63,58.6,0.21559,0.00013,18.65378]
[1778551124694,35.43,81170.63,58.6,0.21559,0.00013,18.65378]
[1778551124903,35.43,81170.63,58.6,0.21559,0.00013,18.65378]
[1778551125121,35.43,81171.8,58.6,0.21574,0.00013,18.66166]
[1778551130156,35.43,81169.81,58.6,0.21547,0.00013,18.64756]
[1778551135191,35.43,81169.74,58.6,0.21545,0.00013,18.64646]
[1778551140226,35.42,81173.71,58.6,0.21595,0.00013,18.67258]
[1778551144802,35.42,81173.29,58.6,0.21588,0.00013,18.66902]
[1778551149668,35.42,81171.42,58.6,0.21563,0.00013,18.65576]
[1778551149672,35.42,81171.42,58.6,0.21563,0.00013,18.65576]
[1778551149673,35.42,81171.42,58.6,0.21563,0.00013,18.65576]
[1778551150296,35.42,81168.07,58.6,0.21519,0.00013,18.63298]
[1778551155331,35.42,81164.61,58.6,0.21472,0.00013,18.60885]
[1778551155931,35.42,81164.61,58.6,0.21472,0.00013,18.60885]
[1778551155944,35.42,81164.61,58.6,0.21472,0.00013,18.60885]
[1778551156338,35.42,81169.42,58.6,0.21534,0.00013,18.64121]
[1778551160040,35.42,81166.09,58.6,0.21491,0.00013,18.61846]
[1778551160367,35.41,81165.68,58.6,0.21485,0.00013,18.61554]
[1778551165402,35.41,81164.13,58.6,0.21464,0.00013,18.60433]
[1778551170069,35.41,81155.67,58.6,0.21353,0.00013,18.54675]
[1778551175475,35.41,81155.11,58.6,0.21341,0.00013,18.53755]
[1778551176787,35.41,81157.92,58.6,0.21377,0.00013,18.55643]
[1778551178859,35.41,81167.54,58.6,0.21501,0.00013,18.62118]
[1778551178902,35.41,81167.54,58.6,0.21501,0.00013,18.62118]
[1778551179285,35.41,81167.54,58.6,0.21501,0.00013,18.62118]
[1778551179518,35.41,81172.27,58.6,0.21562,0.00013,18.65299]
[1778551181989,35.41,81176.63,58.6,0.21619,0.00013,18.68218]
[1778551185958,35.41,81179.54,58.6,0.21656,0.00013,18.70129]
[1778551190612,35.41,81177.32,58.6,0.21626,0.00013,18.68592]
[1778551195632,35.4,81178.22,58.6,0.21636,0.00013,18.69138]
[1778551198045,35.4,81177.11,58.6,0.21621,0.00013,18.68371]
[1778551200066,35.4,81173.99,58.6,0.2158,0.00013,18.6623]
[1778551200266,35.4,81173.99,58.6,0.2158,0.00013,18.6623]
[1778551200267,35.4,81173.99,58.6,0.2158,0.00013,18.6623]
[1778551200668,35.4,81171.36,58.6,0.21545,0.00013,18.64425]
[1778551201035,35.4,81171.36,58.6,0.21545,0.00013,18.64425]
[1778551201580,35.4,81171.36,58.6,0.21545,0.00013,18.64425]
[1778551201674,35.4,81155.81,58.6,0.21344,0.00013,18.53893]
[1778551202723,35.4,81153.47,58.6,0.21313,0.00013,18.52286]
[1778551203688,35.4,81161.09,58.6,0.21411,0.00013,18.57421]
[1778551208723,35.4,81162.7,58.6,0.2143,0.00013,18.58402]
[1778551212822,35.39,81156.17,58.6,0.21344,0.00013,18.53931]
[1778551213398,35.39,81156.17,58.6,0.21344,0.00013,18.53931]
[1778551213399,35.39,81156.17,58.6,0.21344,0.00013,18.53931]
[1778551214497,35.39,81155.87,58.6,0.2134,0.00013,18.53693]
[1778551218253,35.39,81145.61,58.6,0.21207,0.00013,18.46717]
[1778551223758,35.39,81144.12,58.6,0.21187,0.00013,18.45654]
[1778551230162,35.39,81141.45,58.6,0.21152,0.00013,18.43811]
[1778551233318,35.39,81145.57,58.6,0.212,0.00013,18.46105]
[1778551235400,35.39,81152.1,58.6,0.21284,0.00013,18.50506]
[1778551235912,35.39,81166.8,58.6,0.21473,0.00013,18.60408]
[1778551237390,35.39,81166.8,58.6,0.21473,0.00013,18.60408]
[1778551237650,35.39,81166.8,58.6,0.21473,0.00013,18.60408]
[1778551237736,35.39,81166.8,58.6,0.21473,0.00013,18.60408]
[1778551238933,35.38,81182.63,58.6,0.21677,0.00013,18.70991]
[1778551240433,35.38,81182.63,58.6,0.21677,0.00013,18.70991]
[1778551241461,35.38,81186.2,58.6,0.21722,0.00013,18.7333]
[1778551242171,35.38,81186.31,58.6,0.21723,0.00013,18.73372]
[1778551243035,35.38,81187.53,58.6,0.21739,0.00013,18.74192]
[1778551243045,35.38,81187.53,58.6,0.21739,0.00013,18.74192]
[1778551243108,35.38,81193.46,58.6,0.21816,0.00013,18.78144]
[1778551244899,35.38,81196.24,58.6,0.21852,0.00013,18.79987]
[1778551245264,35.38,81196.24,58.6,0.21852,0.00013,18.79987]
[1778551245350,35.38,81196.9,58.6,0.2186,0.00013,18.80406]
[1778551247239,35.38,81200.94,58.6,0.21912,0.00013,18.83092]
[1778551247254,35.38,81200.94,58.6,0.21912,0.00013,18.83092]
[1778551250781,35.38,81210.64,58.6,0.22038,0.00013,18.89521]
[1778551256425,35.37,81210.27,58.6,0.22031,0.00013,18.89163]
[1778551259892,35.37,81212.72,58.6,0.22061,0.00013,18.90707]
[1778551260373,35.37,81212.72,58.6,0.22061,0.00013,18.90707]
[1778551260511,35.37,81212.72,58.6,0.22061,0.00013,18.90707]
[1778551260565,35.37,81219.07,58.6,0.22144,0.00013,18.94895]
[1778551261380,35.37,81219.07,58.6,0.22144,0.00013,18.94895]
[1778551261408,35.37,81219.07,58.6,0.22144,0.00013,18.94895]
[1778551261490,35.37,81231.43,58.6,0.22306,0.00013,19.03115]
[1778551261786,35.37,81231.43,58.6,0.22306,0.00013,19.03115]
[1778551263169,35.37,81227.11,58.6,0.22249,0.00013,19.00235]
[1778551268836,35.36,81225.53,58.6,0.22224,0.00013,18.98987]
[1778551270233,35.36,81224.52,58.6,0.2221,0.00013,18.98279]
[1778551272778,35.36,81215.5,58.6,0.22089,0.00013,18.92126]
[1778551281335,35.35,81217.77,58.6,0.22114,0.00013,18.9343]
[1778551283556,35.35,81215.92,58.6,0.22089,0.00013,18.9213]
[1778551283559,35.35,81215.92,58.6,0.22089,0.00013,18.9213]
[1778551285630,35.35,81218.16,58.6,0.22117,0.00013,18.93568]
[1778551287600,35.34,81216.73,58.6,0.22097,0.00013,18.92553]
[1778551287703,35.34,81216.73,58.6,0.22097,0.00013,18.92553]
[1778551288288,35.34,81215.43,58.6,0.22079,0.00013,18.91626]
[1778551290858,35.34,81214.86,58.6,0.2207,0.00013,18.91204]
[1778551291030,35.34,81214.86,58.6,0.2207,0.00013,18.91204]
[1778551292459,35.34,81213.21,58.6,0.22045,0.00013,18.89628]
[1778551292598,35.34,81213.21,58.6,0.22045,0.00013,18.89628]
[1778551292908,35.34,81212.58,58.6,0.22036,0.00013,18.89183]
[1778551293324,35.34,81212.06,58.6,0.22029,0.00013,18.88834]
[1778551293919,35.34,81212.06,58.6,0.22029,0.00013,18.88834]
[1778551299366,35.34,81215.24,58.6,0.22069,0.00013,18.90847]
[1778551301427,35.34,81216.4,58.6,0.22084,0.00013,18.91602]
[1778551301526,35.34,81216.68,58.6,0.22087,0.00013,18.91746]
[1778551303498,35.34,81218.31,58.6,0.22108,0.00013,18.92837]
[1778551303556,35.33,81214.27,58.6,0.22054,0.00013,18.90097]
[1778551309125,35.33,81218.48,58.6,0.22108,0.00013,18.92842]
[1778551309444,35.33,81219.55,58.6,0.22122,0.00013,18.93537]
[1778551313507,35.33,81219.77,58.6,0.22123,0.00013,18.93625]
[1778551313578,35.33,81219.41,58.6,0.22118,0.00013,18.93368]
[1778551318803,35.33,81221.51,58.6,0.22145,0.00013,18.94717]
[1778551320579,35.33,81221.54,58.6,0.22145,0.00013,18.94706]
[1778551320714,35.33,81221.54,58.6,0.22145,0.00013,18.94706]
[1778551321145,35.33,81222.02,58.6,0.22151,0.00013,18.95011]
[1778551321531,35.33,81231.82,58.6,0.2228,0.00013,19.01543]
[1778551326566,35.32,81232.53,58.6,0.22287,0.00013,19.01892]
[1778551331601,35.32,81234.75,58.6,0.22314,0.00013,19.03253]
[1778551336636,35.31,81230.55,58.6,0.22256,0.00013,19.00338]
[1778551337703,35.31,81230.55,58.6,0.22256,0.00013,19.00338]
[1778551343685,35.31,81233.98,58.6,0.22298,0.00013,19.02474]
[1778551347880,35.31,81234.4,58.6,0.22302,0.00013,19.02665]
[1778551349822,35.31,81236.17,58.6,0.22325,0.00013,19.03824]
[1778551349901,35.31,81238.97,58.6,0.22361,0.00013,19.05667]
[1778551350050,35.31,81238.97,58.6,0.22361,0.00013,19.05667]
[1778551350734,35.31,81249.53,58.6,0.22502,0.00013,19.12686]
[1778551353932,35.3,81245.48,58.6,0.22443,0.00013,19.09455]
[1778551355090,35.3,81243.15,58.6,0.22412,0.00013,19.07896]
[1778551357599,35.3,81236.71,58.6,0.22325,0.00013,19.03573]
[1778551359433,35.3,81240.26,58.6,0.22372,0.00013,19.05904]
[1778551359437,35.3,81240.26,58.6,0.22372,0.00013,19.05904]
[1778551364832,35.3,81235.99,58.6,0.22313,0.00013,19.02958]
[1778551366108,35.3,81236.2,58.6,0.22316,0.00013,19.03088]
[1778551367892,35.3,81238.32,58.6,0.22343,0.00013,19.04457]
[1778551369342,35.3,81246.78,58.6,0.22455,0.00013,19.10084]
[1778551374146,35.29,81252.84,58.6,0.22534,0.00013,19.14031]
[1778551380209,35.29,81259.57,58.6,0.22622,0.00013,19.18414]
[1778551385980,35.29,81258.83,58.6,0.22611,0.00013,19.17843]
[1778551388531,35.29,81259.78,58.6,0.22623,0.00013,19.18463]
[1778551393965,35.28,81253.77,58.6,0.22541,0.00013,19.14393]
[1778551394647,35.28,81253.77,58.6,0.22541,0.00013,19.14393]
[1778551394748,35.28,81254.72,58.6,0.22553,0.00013,19.15001]
[1778551400078,35.28,81254.99,58.6,0.22557,0.00013,19.15164]
[1778551404338,35.28,81252.8,58.6,0.22527,0.00013,19.13701]
[1778551404373,35.28,81251.84,58.6,0.22514,0.00013,19.13061]
[1778551406256,35.28,81252.75,58.6,0.22526,0.00013,19.13662]
[1778551408731,35.28,81246.32,58.6,0.2244,0.00013,19.09362]
[1778551414176,35.28,81239.49,58.6,0.22344,0.00013,19.04232]
[1778551418565,35.28,81238.01,58.6,0.22323,0.00013,19.03194]
[1778551419107,35.28,81237.89,58.6,0.22321,0.00013,19.03082]
[1778551421054,35.28,81228.59,58.6,0.22197,0.00013,18.96852]
[1778551421610,35.28,81228.59,58.6,0.22197,0.00013,18.96852]
[1778551426049,35.28,81218.12,58.6,0.22058,0.00013,18.89812]
[1778551433309,35.27,81217.91,58.6,0.22055,0.00013,18.89633]
[1778551438344,35.27,81219.79,58.6,0.22079,0.00013,18.90879]
[1778551440923,35.27,81219.7,58.6,0.22078,0.00013,18.90813]
[1778551441164,35.27,81219.65,58.6,0.22077,0.00013,18.90775]
[1778551446400,35.27,81219.62,58.6,0.22076,0.00013,18.90719]
[1778551451435,35.27,81220.72,58.6,0.2209,0.00013,18.91422]
[1778551456476,35.27,81227.87,58.6,0.22184,0.00013,18.96167]
[1778551457465,35.27,81227.87,58.6,0.22184,0.00013,18.96167]
[1778551458051,35.27,81231.16,58.6,0.22227,0.00013,18.98356]
[1778551460950,35.27,81236.38,58.6,0.22295,0.00013,19.01814]
[1778551462076,35.27,81230.91,58.6,0.22222,0.00013,18.98114]
[1778551462829,35.27,81230.91,58.6,0.22222,0.00013,18.98114]
[1778551463523,35.27,81229.83,58.6,0.22207,0.00013,18.97355]
[1778551464100,35.27,81231.28,58.6,0.22226,0.00013,18.98325]
[1778551466817,35.27,81242.06,58.6,0.22369,0.00013,19.05499]
[1778551474606,35.26,81251.24,58.6,0.22485,0.00013,19.11018]
[1778551479641,35.26,81251.4,58.6,0.22485,0.00013,19.11048]
[1778551484677,35.26,81248.75,58.6,0.22448,0.00013,19.09216]
[1778551485587,35.26,81248.75,58.6,0.22448,0.00013,19.09216]
[1778551485716,35.26,81248.75,58.6,0.22448,0.00013,19.09216]
[1778551487637,35.26,81258.48,58.6,0.22578,0.00013,19.1567]
[1778551489067,35.26,81257.12,58.6,0.22559,0.00013,19.14725]
[1778551489719,35.25,81259.0,58.6,0.22584,0.00013,19.1596]
[1778551494756,35.25,81263.26,58.6,0.22639,0.00013,19.18697]
[1778551499817,35.25,81265.67,58.6,0.22669,0.00013,19.20203]
[1778551503555,35.25,81267.29,58.6,0.22689,0.00013,19.21222]
[1778551503845,35.25,81269.26,58.6,0.22715,0.00013,19.22511]
[1778551508880,35.25,81264.02,58.6,0.22645,0.00013,19.19007]
[1778551513915,35.24,81267.95,58.6,0.22697,0.00013,19.21599]
[1778551516850,35.24,81267.81,58.6,0.22695,0.00013,19.21494]
[1778551520805,35.24,81272.29,58.6,0.22754,0.00013,19.24442]
[1778551520841,35.24,81272.29,58.6,0.22754,0.00013,19.24442]
[1778551525737,35.24,81278.93,58.6,0.22842,0.00013,19.28788]
[1778551525909,35.24,81278.93,58.6,0.22842,0.00013,19.28788]
[1778551525913,35.24,81278.93,58.6,0.22842,0.00013,19.28788]
[1778551525999,35.24,81273.56,58.6,0.2277,0.00013,19.25215]
[1778551527006,35.24,81263.19,58.6,0.22631,0.00013,19.18317]
[1778551528881,35.24,81264.26,58.6,0.22645,0.00013,19.19024]
[1778551534767,35.24,81265.6,58.6,0.22659,0.00013,19.19413]
[1778551538188,35.24,81266.14,58.6,0.22665,0.00013,19.19747]
[1778551538282,35.24,81267.61,58.6,0.22685,0.00013,19.20718]
[1778551539068,35.24,81267.61,58.6,0.22685,0.00013,19.20718]
[1778551542041,35.24,81272.47,58.6,0.2275,0.00013,19.23926]
[1778551542051,35.24,81273.95,58.6,0.22769,0.00013,19.24882]
[1778551543523,35.24,81278.13,58.6,0.22825,0.00013,19.27653]
[1778551548901,35.24,81281.65,58.6,0.22872,0.00013,19.2995]
[1778551550787,35.24,81281.06,58.6,0.22864,0.00013,19.29546]
[1778551550817,35.24,81281.06,58.6,0.22864,0.00013,19.29546]
[1778551550913,35.24,81281.06,58.6,0.22864,0.00013,19.29546]
[1778551551387,35.24,81284.35,58.6,0.22908,0.00013,19.31713]
[1778551553680,35.23,81286.15,58.6,0.22931,0.00013,19.32863]
[1778551555510,35.23,81284.1,58.6,0.22903,0.00013,19.31469]
[1778551555611,35.23,81279.37,58.6,0.22839,0.00013,19.28337]
[1778551556745,35.23,81279.37,58.6,0.22839,0.00013,19.28337]
[1778551561261,35.23,81269.16,58.6,0.227,0.00013,19.21473]
[1778551563606,35.23,81267.73,58.6,0.2268,0.00013,19.20466]
[1778551563644,35.23,81267.73,58.6,0.2268,0.00013,19.20466]
[1778551563885,35.23,81270.53,58.6,0.22717,0.00013,19.22306]
[1778551569362,35.23,81267.81,58.6,0.22679,0.00013,19.20463]
[1778551571944,35.23,81267.2,58.6,0.22671,0.00013,19.20048]
[1778551572021,35.23,81266.26,58.6,0.22658,0.00013,19.19415]
[1778551572391,35.23,81266.26,58.6,0.22658,0.00013,19.19415]
[1778551572558,35.23,81266.26,58.6,0.22658,0.00013,19.19415]
[1778551572904,35.23,81266.26,58.6,0.22658,0.00013,19.19415]
[1778551573931,35.23,81248.96,58.6,0.22426,0.00013,19.07867]
[1778551579391,35.22,81247.39,58.6,0.22405,0.00013,19.06796]
[1778551582359,35.22,81246.92,58.6,0.22398,0.00013,19.06461]
[1778551587105,35.22,81246.56,58.6,0.22393,0.00013,19.06192]
[1778551592654,35.22,81246.53,58.6,0.22388,0.00013,19.0565]
[1778551592667,35.22,81246.53,58.6,0.22388,0.00013,19.0565]
[1778551593301,35.22,81246.42,58.6,0.22386,0.00013,19.0556]
[1778551595303,35.22,81246.49,58.6,0.22387,0.00013,19.05589]
[1778551604899,35.22,81247.18,58.6,0.22394,0.00013,19.05974]
[1778551604914,35.22,81247.18,58.6,0.22394,0.00013,19.05974]
[1778551605614,35.22,81245.8,58.6,0.22375,0.00013,19.05032]
[1778551605649,35.22,81245.8,58.6,0.22375,0.00013,19.05032]
[1778551606567,35.22,81258.01,58.6,0.22538,0.00013,19.13171]
[1778551607438,35.22,81258.01,58.6,0.22538,0.00013,19.13171]
[1778551607468,35.22,81258.01,58.6,0.22538,0.00013,19.13171]
[1778551607540,35.22,81258.01,58.6,0.22538,0.00013,19.13171]
[1778551607886,35.22,81258.01,58.6,0.22538,0.00013,19.13171]
[1778551607989,35.22,81261.6,58.6,0.22586,0.00013,19.1555]
[1778551608607,35.22,81261.6,58.6,0.22586,0.00013,19.1555]
[1778551609031,35.22,81261.6,58.6,0.22586,0.00013,19.1555]
[1778551609104,35.22,81261.6,58.6,0.22586,0.00013,19.1555]
[1778551609033,35.22,81270.64,58.6,0.22707,0.00013,19.21555]
[1778551614805,35.21,81274.03,58.6,0.22751,0.00013,19.23744]
[1778551614901,35.21,81274.03,58.6,0.22751,0.00013,19.23744]
[1778551615620,35.21,81274.03,58.6,0.22751,0.00013,19.23712]
[1778551615631,35.21,81274.07,58.6,0.22751,0.00013,19.23739]
[1778551620666,35.21,81273.24,58.6,0.22739,0.00013,19.23122]
[1778551625701,35.21,81272.36,58.6,0.22726,0.00013,19.22485]
[1778551630826,35.21,81272.88,58.6,0.22732,0.00013,19.22787]
[1778551631836,35.21,81278.19,58.6,0.22803,0.00013,19.26303]
[1778551632084,35.21,81278.19,58.6,0.22803,0.00013,19.26303]
[1778551632964,35.21,81281.14,58.6,0.22843,0.00013,19.28247]
[1778551633046,35.21,81291.18,58.6,0.22978,0.00014,19.34892]
[1778551633521,35.21,81291.18,58.6,0.22978,0.00014,19.34892]
[1778551633827,35.21,81291.18,58.6,0.22978,0.00014,19.34892]
[1778551636188,35.21,81283.18,58.6,0.22869,0.00013,19.29537]
[1778551636801,35.21,81283.18,58.6,0.22869,0.00013,19.29537]
[1778551640587,35.2,81274.47,58.6,0.2275,0.00013,19.23709]
[1778551643315,35.2,81264.95,58.6,0.22622,0.00013,19.17355]
[1778551643830,35.2,81262.94,58.6,0.22595,0.00013,19.16008]
[1778551648825,35.2,81267.09,58.6,0.2265,0.00013,19.18741]
[1778551648865,35.2,81268.22,58.6,0.22665,0.00013,19.19482]
[1778551650611,35.2,81274.05,58.6,0.22743,0.00013,19.23353]
[1778551655914,35.2,81280.72,58.6,0.22828,0.00013,19.27239]
[1778551659832,35.2,81279.97,58.6,0.22817,0.00013,19.26698]
[1778551664978,35.2,81286.41,58.6,0.22902,0.00014,19.30866]
[1778551667249,35.19,81284.73,58.6,0.22878,0.00013,19.29715]
[1778551669076,35.19,81281.3,58.6,0.22831,0.00013,19.27423]
[1778551670346,35.19,81292.0,58.6,0.22975,0.00014,19.3448]
[1778551674415,35.19,81287.61,58.6,0.22914,0.00014,19.31483]
[1778551680086,35.19,81285.35,58.6,0.22881,0.00013,19.29877]
[1778551684779,35.18,81285.02,58.6,0.22875,0.00013,19.29588]
[1778551687889,35.18,81287.25,58.6,0.22904,0.00014,19.31013]
[1778551688781,35.18,81287.3,58.6,0.22904,0.00014,19.31028]
[1778551689290,35.18,81290.15,58.6,0.22943,0.00014,19.32896]
[1778551690038,35.18,81290.15,58.6,0.22943,0.00014,19.32896]
[1778551690707,35.18,81289.87,58.6,0.22938,0.00014,19.3269]
[1778551691243,35.18,81289.87,58.6,0.22938,0.00014,19.3269]
[1778551692243,35.18,81290.7,58.6,0.22949,0.00014,19.3323]
[1778551695199,35.18,81290.13,58.6,0.2294,0.00014,19.32789]
[1778551696623,35.18,81289.78,58.6,0.22935,0.00014,19.32516]
[1778551697237,35.18,81289.78,58.6,0.22935,0.00014,19.32516]
[1778551698019,35.18,81288.78,58.6,0.22921,0.00014,19.31833]
[1778551703247,35.17,81283.82,58.6,0.22851,0.00013,19.28433]
[1778551708933,35.17,81284.85,58.6,0.22864,0.00013,19.29053]
[1778551708934,35.17,81284.85,58.6,0.22864,0.00013,19.29053]
[1778551709062,35.17,81284.85,58.6,0.22864,0.00013,19.29053]
[1778551710505,35.17,81291.29,58.6,0.2295,0.00014,19.33287]
[1778551710978,35.17,81291.29,58.6,0.2295,0.00014,19.33287]
[1778551714043,35.17,81292.29,58.6,0.22959,0.00014,19.33417]
[1778551719536,35.16,81291.96,58.6,0.22952,0.00014,19.33078]
[1778551719542,35.16,81291.96,58.6,0.22952,0.00014,19.33078]
[1778551719581,35.16,81291.96,58.6,0.22952,0.00014,19.33078]
[1778551719849,35.16,81291.96,58.6,0.22952,0.00014,19.33078]
[1778551720399,35.16,81293.69,58.6,0.22974,0.00014,19.34183]
[1778551721894,35.16,81297.2,58.6,0.23022,0.00014,19.36506]
[1778551722601,35.16,81297.06,58.6,0.23019,0.00014,19.36366]
[1778551723818,35.16,81296.45,58.6,0.23011,0.00014,19.35962]
[1778551725622,35.16,81297.56,58.6,0.23025,0.00014,19.36652]
[1778551726194,35.16,81297.56,58.6,0.23025,0.00014,19.36652]
[1778551729855,35.16,81296.9,58.6,0.23014,0.00014,19.36123]
[1778551730004,35.16,81296.9,58.6,0.23014,0.00014,19.36123]
[1778551730266,35.16,81296.9,58.6,0.23014,0.00014,19.36123]
[1778551730881,35.15,81297.0,58.6,0.23014,0.00014,19.36145]
[1778551736479,35.15,81298.48,58.6,0.23032,0.00014,19.3699]
[1778551740745,35.15,81294.17,58.6,0.22972,0.00014,19.3407]
[1778551741156,35.15,81294.17,58.6,0.22972,0.00014,19.3407]
[1778551742525,35.15,81291.29,58.6,0.22932,0.00014,19.32127]
[1778551744379,35.15,81291.86,58.6,0.22939,0.00014,19.32472]
[1778551744556,35.15,81291.86,58.6,0.22939,0.00014,19.32472]
[1778551752261,35.14,81289.72,58.6,0.22908,0.00014,19.30975]
[1778551752265,35.14,81289.72,58.6,0.22908,0.00014,19.30975]
[1778551753787,35.14,81285.67,58.6,0.22852,0.00014,19.28228]
[1778551759641,35.14,81278.34,58.6,0.22753,0.00013,19.23308]
[1778551763589,35.14,81279.08,58.6,0.22762,0.00013,19.23786]
[1778551763669,35.14,81278.6,58.6,0.22756,0.00013,19.23462]
[1778551768704,35.14,81277.2,58.6,0.22736,0.00013,19.22503]
[1778551773739,35.14,81276.09,58.6,0.22717,0.00013,19.21278]
[1778551774875,35.14,81276.09,58.6,0.22717,0.00013,19.21278]
[1778551774975,35.14,81276.03,58.6,0.22716,0.00013,19.21233]
[1778551780379,35.14,81275.82,58.6,0.22713,0.00013,19.21074]
[1778551784997,35.14,81275.33,58.6,0.22706,0.00013,19.2073]
[1778551786365,35.14,81262.87,58.6,0.22539,0.00013,19.12414]
[1778551790281,35.14,81254.84,58.6,0.22431,0.00013,19.07034]
[1778551790586,35.14,81253.04,58.6,0.22407,0.00013,19.05833]
[1778551792247,35.14,81250.03,58.6,0.22367,0.00013,19.03817]
[1778551797121,35.14,81247.51,58.6,0.22333,0.00013,19.02142]
[1778551798168,35.14,81247.5,58.6,0.22333,0.00013,19.02143]
[1778551800256,35.14,81259.42,58.6,0.22493,0.00013,19.10125]
[1778551805971,35.14,81266.21,58.6,0.22584,0.00013,19.1467]
[1778551811006,35.14,81269.01,58.6,0.22621,0.00013,19.16531]
[1778551814688,35.14,81267.8,58.6,0.22605,0.00013,19.15724]
[1778551816753,35.14,81276.54,58.6,0.22723,0.00013,19.21542]
[1778551823525,35.14,81273.59,58.6,0.22682,0.00013,19.19539]
[1778551827686,35.14,81273.98,58.6,0.22687,0.00013,19.19778]
[1778551828126,35.14,81272.6,58.6,0.22668,0.00013,19.18857]
[1778551833162,35.14,81272.51,58.6,0.22663,0.00013,19.18326]
[1778551838197,35.13,81276.14,58.6,0.22712,0.00013,19.20739]
[1778551838793,35.13,81276.14,58.6,0.22712,0.00013,19.20739]
[1778551839981,35.13,81278.65,58.6,0.22746,0.00013,19.22407]
[1778551840493,35.13,81283.2,58.6,0.22807,0.00014,19.25428]
[1778551841096,35.13,81283.2,58.6,0.22807,0.00014,19.25428]
[1778551841131,35.13,81283.2,58.6,0.22807,0.00014,19.25428]
[1778551842131,35.13,81286.05,58.6,0.22846,0.00014,19.27313]
[1778551842476,35.13,81287.39,58.6,0.22864,0.00014,19.28204]
[1778551842684,35.13,81287.39,58.6,0.22864,0.00014,19.28204]
[1778551846335,35.13,81297.54,58.6,0.23001,0.00014,19.34924]
[1778551847311,35.13,81297.64,58.6,0.23002,0.00014,19.34983]
[1778551847323,35.13,81297.64,58.6,0.23002,0.00014,19.34983]
[1778551847396,35.13,81298.33,58.6,0.23011,0.00014,19.35432]
[1778551852943,35.13,81299.7,58.6,0.2303,0.00014,19.36356]
[1778551853207,35.13,81299.7,58.6,0.2303,0.00014,19.36356]
[1778551853302,35.13,81300.31,58.6,0.23039,0.00014,19.36762]
[1778551858337,35.13,81299.31,58.6,0.23025,0.00014,19.36104]
[1778551863372,35.13,81300.01,58.6,0.23035,0.00014,19.3657]
[1778551868407,35.13,81299.82,58.6,0.23032,0.00014,19.36443]
[1778551873216,35.13,81298.66,58.6,0.23016,0.00014,19.35677]
[1778551875432,35.13,81298.66,58.6,0.23016,0.00014,19.35677]
[1778551877200,35.13,81298.66,58.6,0.23016,0.00014,19.35656]
[1778551880102,35.13,81292.75,58.6,0.22935,0.00014,19.31694]
[1778551885184,35.13,81292.07,58.6,0.22924,0.00014,19.31174]
[1778551885184,35.13,81292.07,58.6,0.22924,0.00014,19.31174]
[1778551890563,35.13,81289.9,58.6,0.22892,0.00014,19.29622]
[1778551896428,35.12,81290.04,58.6,0.22889,0.00014,19.29178]
[1778551897570,35.12,81289.58,58.6,0.22882,0.00014,19.2884]
[1778551903370,35.12,81289.26,58.6,0.22876,0.00014,19.28545]
[1778551908689,35.12,81289.59,58.6,0.22878,0.00014,19.28647]
[1778551913271,35.12,81287.0,58.6,0.22842,0.00014,19.26877]
[1778551916267,35.11,81287.71,58.6,0.22851,0.00014,19.27302]
[1778551921781,35.11,81291.97,58.6,0.22906,0.00014,19.30013]
[1778551927823,35.11,81291.59,58.6,0.22898,0.00014,19.29647]
[1778551932358,35.1,81292.21,58.6,0.22906,0.00014,19.30002]
[1778551936012,35.1,81294.4,58.6,0.22934,0.00014,19.31378]
[1778551936824,35.1,81294.31,58.6,0.22932,0.00014,19.31277]
[1778551937309,35.1,81294.31,58.6,0.22932,0.00014,19.31277]
[1778551937981,35.1,81294.31,58.6,0.22931,0.00014,19.31257]
[1778551940896,35.1,81293.82,58.6,0.22924,0.00014,19.30911]
[1778551944031,35.1,81292.93,58.6,0.22911,0.00014,19.30261]
[1778551944876,35.1,81292.68,58.6,0.22906,0.00014,19.30038]
[1778551950219,35.09,81289.38,58.6,0.2286,0.00014,19.27781]
[1778551956034,35.09,81288.26,58.6,0.22839,0.00014,19.26456]
[1778551960055,35.09,81288.45,58.6,0.2284,0.00014,19.26519]
[1778551960056,35.09,81288.45,58.6,0.2284,0.00014,19.26519]
[1778551963013,35.09,81294.48,58.6,0.22921,0.00014,19.30473]
[1778551964437,35.09,81295.75,58.6,0.22938,0.00014,19.31296]
[1778551965126,35.09,81301.88,58.6,0.2302,0.00014,19.35342]
[1778551966190,35.08,81304.42,58.6,0.23055,0.00014,19.37012]
[1778551966304,35.08,81304.42,58.6,0.23055,0.00014,19.37012]
[1778551966357,35.08,81305.65,58.6,0.23071,0.00014,19.37811]
[1778551972146,35.08,81312.55,58.6,0.23164,0.00014,19.42336]
[1778551978188,35.08,81310.94,58.6,0.23141,0.00014,19.41231]
[1778551982912,35.08,81311.42,58.6,0.23147,0.00014,19.41526]
[1778551983223,35.08,81308.9,58.6,0.23113,0.00014,19.39845]
[1778551988258,35.08,81309.89,58.6,0.23125,0.00014,19.40443]
[1778551995307,35.08,81311.21,58.6,0.23141,0.00014,19.41234]
[1778551998039,35.08,81311.16,58.6,0.2314,0.00014,19.41176]
[1778551998518,35.08,81311.16,58.6,0.2314,0.00014,19.41176]
[1778552000245,35.07,81311.56,58.6,0.23145,0.00014,19.41417]
[1778552002589,35.07,81312.58,58.6,0.23158,0.00014,19.42055]
[1778552008401,35.07,81315.38,58.6,0.23194,0.00014,19.43822]
[1778552013436,35.07,81314.53,58.6,0.23178,0.00014,19.42723]
[1778552018471,35.07,81309.45,58.6,0.23107,0.00014,19.39308]
[1778552022948,35.07,81308.16,58.6,0.23089,0.00014,19.38419]
[1778552028543,35.06,81306.36,58.6,0.23064,0.00014,19.37194]
[1778552029566,35.06,81306.36,58.6,0.23064,0.00014,19.37194]
[1778552032658,35.06,81300.78,58.6,0.22988,0.00014,19.33473]
[1778552034196,35.06,81300.23,58.6,0.2298,0.00014,19.33107]
[1778552035017,35.06,81299.78,58.6,0.22974,0.00014,19.32807]
[1778552039776,35.06,81305.32,58.6,0.23049,0.00014,19.3648]
[1778552047765,35.06,81306.21,58.6,0.23061,0.00014,19.3705]
[1778552048375,35.06,81306.21,58.6,0.23061,0.00014,19.3705]
[1778552049552,35.06,81306.65,58.6,0.23066,0.00014,19.37314]
[1778552050026,35.06,81306.34,58.6,0.23062,0.00014,19.37103]
[1778552051923,35.06,81306.56,58.6,0.23065,0.00014,19.37244]
[1778552052935,35.06,81307.68,58.6,0.2308,0.00014,19.3798]
[1778552058760,35.06,81307.13,58.6,0.23071,0.00014,19.3757]
[1778552063795,35.06,81306.32,58.6,0.2306,0.00014,19.37005]
[1778552068831,35.06,81308.49,58.6,0.23089,0.00014,19.38412]
[1778552074592,35.06,81308.24,58.6,0.23081,0.00014,19.37753]
[1778552078727,35.06,81310.7,58.6,0.23114,0.00014,19.39351]
[1778552078740,35.06,81310.7,58.6,0.23114,0.00014,19.39351]
[1778552078772,35.06,81310.7,58.6,0.23114,0.00014,19.39351]
[1778552079092,35.06,81310.7,58.6,0.23114,0.00014,19.39351]
[1778552079658,35.06,81312.26,58.6,0.23135,0.00014,19.40376]
[1778552084660,35.06,81310.0,58.6,0.23104,0.00014,19.38876]
[1778552085490,35.06,81310.0,58.6,0.23104,0.00014,19.38876]
[1778552085589,35.06,81310.02,58.6,0.23105,0.00014,19.3889]
[1778552087339,35.06,81308.66,58.6,0.23086,0.00014,19.37989]
[1778552091993,35.06,81297.88,58.6,0.22939,0.00014,19.30801]
[1778552096048,35.06,81297.12,58.6,0.22928,0.00014,19.30295]
[1778552097345,35.05,81298.83,58.6,0.22952,0.00014,19.31429]
[1778552097992,35.05,81299.68,58.6,0.22963,0.00014,19.31991]
[1778552104077,35.05,81300.85,58.6,0.22979,0.00014,19.3275]
[1778552106618,35.05,81300.5,58.6,0.22974,0.00014,19.32514]
[1778552107233,35.05,81299.96,58.6,0.22966,0.00014,19.32148]
[1778552110212,35.05,81295.68,58.6,0.22908,0.00014,19.29293]
[1778552110215,35.05,81295.68,58.6,0.22908,0.00014,19.29293]
[1778552110403,35.05,81295.68,58.6,0.22908,0.00014,19.29293]
[1778552110407,35.05,81295.68,58.6,0.22908,0.00014,19.29293]
[1778552112051,35.05,81286.74,58.6,0.22787,0.00014,19.23334]
[1778552112054,35.05,81286.74,58.6,0.22787,0.00014,19.23334]
[1778552112060,35.05,81286.74,58.6,0.22787,0.00014,19.23334]
[1778552112411,35.05,81277.21,58.6,0.22657,0.00013,19.16948]
[1778552118189,35.05,81274.98,58.6,0.22626,0.00013,19.15424]
[1778552120756,35.05,81276.07,58.6,0.22641,0.00013,19.16138]
[1778552120794,35.05,81276.07,58.6,0.22641,0.00013,19.16138]
[1778552121210,35.05,81276.42,58.6,0.22645,0.00013,19.16364]
[1778552123178,35.05,81275.83,58.6,0.22637,0.00013,19.1597]
[1778552123224,35.05,81275.13,58.6,0.22628,0.00013,19.15502]
[1778552128260,35.05,81272.16,58.6,0.22588,0.00013,19.13514]
[1778552133249,35.05,81271.79,58.6,0.22579,0.00013,19.12791]
[1778552133265,35.05,81271.79,58.6,0.22579,0.00013,19.12791]
[1778552133545,35.05,81270.82,58.6,0.22566,0.00013,19.12141]
[1778552133762,35.05,81270.82,58.6,0.22566,0.00013,19.12141]
[1778552135491,35.05,81267.48,58.6,0.22521,0.00013,19.09892]
[1778552137499,35.05,81261.12,58.6,0.22435,0.00013,19.05606]
[1778552137567,35.05,81261.12,58.6,0.22435,0.00013,19.05606]
[1778552139013,35.05,81251.91,58.6,0.22311,0.00013,18.99396]
[1778552139596,35.05,81251.91,58.6,0.22311,0.00013,18.99396]
[1778552142120,35.05,81252.58,58.6,0.22319,0.00013,18.99818]
[1778552143172,35.05,81251.66,58.6,0.22307,0.00013,18.99187]
[1778552148401,35.05,81249.2,58.6,0.22273,0.00013,18.97477]
[1778552152873,35.04,81247.79,58.6,0.22253,0.00013,18.96489]
[1778552152875,35.04,81247.79,58.6,0.22253,0.00013,18.96489]
[1778552154858,35.04,81247.56,58.6,0.22249,0.00013,18.96315]
[1778552160968,35.04,81244.26,58.6,0.22204,0.00013,18.94047]
[1778552165740,35.04,81244.89,58.6,0.22212,0.00013,18.94444]
[1778552175235,35.04,81240.11,58.6,0.22148,0.00013,18.91181]
[1778552177296,35.04,81240.25,58.6,0.22149,0.00013,18.91271]
[1778552182648,35.04,81237.34,58.6,0.22111,0.00013,18.89308]
[1778552187683,35.04,81236.99,58.6,0.22106,0.00013,18.89071]
[1778552192718,35.04,81237.5,58.6,0.22109,0.00013,18.88943]
[1778552198760,35.04,81235.3,58.6,0.2208,0.00013,18.87459]
[1778552199523,35.04,81235.3,58.6,0.2208,0.00013,18.87459]
[1778552200700,35.04,81226.75,58.6,0.21966,0.00013,18.81686]
[1778552205233,35.04,81221.11,58.6,0.21892,0.00013,18.77911]
[1778552205809,35.04,81217.82,58.6,0.21849,0.00013,18.75696]
[1778552207448,35.04,81218.1,58.6,0.21853,0.00013,18.7589]
[1778552207823,35.04,81219.38,58.6,0.2187,0.00013,18.76762]
[1778552208246,35.04,81219.38,58.6,0.2187,0.00013,18.76762]
[1778552209337,35.04,81219.38,58.6,0.2187,0.00013,18.76775]
[1778552214805,35.04,81216.8,58.6,0.21837,0.00013,18.75079]
[1778552219816,35.05,81212.82,58.6,0.21786,0.00013,18.72457]
[1778552219837,35.05,81212.94,58.6,0.21788,0.00013,18.7257]
[1778552221293,35.05,81212.75,58.6,0.21786,0.00013,18.72441]
[1778552222410,35.05,81212.25,58.6,0.21779,0.00013,18.72117]
[1778552223000,35.05,81207.01,58.6,0.2171,0.00013,18.68569]
[1778552223362,35.05,81207.01,58.6,0.2171,0.00013,18.68569]
[1778552223568,35.05,81204.31,58.6,0.21674,0.00013,18.6673]
[1778552224816,35.05,81204.31,58.6,0.21674,0.00013,18.6673]
[1778552225865,35.05,81194.52,58.6,0.21546,0.00013,18.60077]
[1778552230875,35.05,81194.07,58.6,0.2154,0.00013,18.59783]
[1778552234913,35.05,81194.01,58.6,0.2154,0.00013,18.59755]
[1778552240050,35.05,81194.75,58.6,0.2155,0.00013,18.60278]
[1778552242229,35.05,81194.66,58.6,0.21549,0.00013,18.60221]
[1778552246944,35.05,81195.58,58.6,0.21561,0.00013,18.60863]
[1778552249187,35.05,81204.66,58.6,0.2168,0.00013,18.67036]
[1778552250620,35.05,81206.08,58.6,0.21699,0.00013,18.67996]
[1778552250641,35.05,81206.08,58.6,0.21699,0.00013,18.67996]
[1778552251592,35.05,81204.82,58.6,0.21683,0.00013,18.67154]
[1778552252476,35.05,81211.47,58.6,0.21767,0.00013,18.71194]
[1778552252842,35.05,81211.47,58.6,0.21767,0.00013,18.71194]
[1778552252577,35.05,81221.74,58.6,0.21903,0.00013,18.78145]
[1778552253296,35.05,81221.74,58.6,0.21903,0.00013,18.78145]
[1778552253297,35.05,81221.74,58.6,0.21903,0.00013,18.78145]
[1778552254216,35.05,81223.07,58.6,0.2192,0.00013,18.79053]
[1778552255415,35.05,81223.21,58.6,0.21922,0.00013,18.79147]
[1778552255634,35.05,81223.21,58.6,0.21922,0.00013,18.79147]
[1778552260239,35.05,81224.6,58.6,0.21942,0.00013,18.8013]
[1778552260547,35.05,81224.6,58.6,0.21942,0.00013,18.8013]
[1778552260833,35.05,81224.6,58.6,0.21942,0.00013,18.8013]
[1778552266459,35.05,81225.77,58.6,0.21958,0.00013,18.80965]
[1778552266496,35.05,81225.77,58.6,0.21958,0.00013,18.80965]
[1778552266560,35.05,81226.59,58.6,0.21969,0.00013,18.8153]
[1778552272275,35.05,81224.67,58.6,0.21945,0.00013,18.80297]
[1778552277310,35.06,81226.04,58.6,0.21964,0.00013,18.81287]
[1778552282891,35.06,81228.41,58.6,0.21997,0.00013,18.82935]
[1778552283353,35.06,81225.24,58.6,0.21955,0.00013,18.80814]
[1778552288389,35.06,81217.9,58.6,0.21858,0.00013,18.75866]
[1778552290567,35.06,81217.37,58.6,0.21851,0.00013,18.75513]
[1778552290569,35.06,81217.37,58.6,0.21851,0.00013,18.75513]
[1778552290631,35.06,81217.37,58.6,0.21851,0.00013,18.75513]
[1778552291875,35.06,81216.32,58.6,0.21838,0.00013,18.7482]
[1778552294574,35.06,81210.59,58.6,0.21763,0.00013,18.7097]
[1778552294699,35.06,81210.59,58.6,0.21763,0.00013,18.7097]
[1778552294759,35.06,81210.59,58.6,0.21763,0.00013,18.70985]
[1778552295000,35.06,81210.59,58.6,0.21763,0.00013,18.70985]
[1778552295400,35.06,81210.59,58.6,0.21763,0.00013,18.70985]
[1778552296445,35.06,81198.98,58.6,0.2161,0.00013,18.63126]
[1778552297145,35.06,81198.98,58.6,0.2161,0.00013,18.63126]
[1778552299947,35.06,81199.59,58.6,0.2162,0.00013,18.63608]
[1778552301637,35.06,81199.37,58.6,0.21617,0.00013,18.63482]
[1778552302650,35.07,81198.5,58.6,0.21606,0.00013,18.62913]
[1778552308389,35.07,81196.04,58.6,0.21576,0.00013,18.61321]
[1778552312216,35.07,81195.93,58.6,0.21572,0.00013,18.60826]
[1778552317949,35.07,81195.69,58.6,0.2157,0.00013,18.6075]
[1778552317950,35.07,81195.69,58.6,0.2157,0.00013,18.6075]
[1778552323387,35.07,81194.46,58.6,0.21556,0.00013,18.59986]
[1778552325022,35.07,81194.13,58.6,0.21551,0.00013,18.59777]
[1778552326108,35.07,81194.13,58.6,0.21552,0.00013,18.59793]
[1778552326960,35.08,81193.99,58.6,0.21551,0.00013,18.59729]
[1778552329927,35.08,81194.04,58.6,0.21552,0.00013,18.59794]
[1778552334101,35.08,81193.45,58.6,0.21546,0.00013,18.5947]
[1778552337468,35.08,81191.79,58.6,0.21525,0.00013,18.58374]
[1778552337469,35.08,81191.79,58.6,0.21525,0.00013,18.58374]
[1778552338640,35.08,81191.36,58.6,0.21519,0.00013,18.58093]
[1778552340117,35.08,81189.06,58.6,0.21489,0.00013,18.56554]
[1778552341688,35.08,81188.63,58.6,0.21484,0.00013,18.56269]
[1778552342768,35.08,81189.01,58.6,0.21489,0.00013,18.56535]
[1778552347610,35.08,81193.03,58.6,0.21542,0.00013,18.59293]
[1778552350848,35.08,81185.81,58.6,0.21448,0.00013,18.54395]
[1778552353012,35.08,81179.25,58.6,0.21363,0.00013,18.4996]
[1778552358880,35.09,81177.27,58.6,0.21339,0.00013,18.48693]
[1778552363915,35.09,81176.7,58.6,0.21333,0.00013,18.48379]
[1778552367329,35.09,81175.47,58.6,0.21318,0.00013,18.47586]
[1778552372978,35.09,81175.51,58.6,0.21316,0.00013,18.47232]
[1778552378013,35.09,81175.68,58.6,0.2132,0.00013,18.47424]
[1778552382899,35.1,81169.36,58.6,0.21239,0.00013,18.43161]
[1778552382956,35.1,81165.15,58.6,0.21185,0.00013,18.4033]
[1778552383248,35.1,81165.15,58.6,0.21185,0.00013,18.4033]
[1778552383924,35.1,81165.2,58.6,0.21186,0.00013,18.40372]
[1778552384150,35.1,81165.2,58.6,0.21186,0.00013,18.40372]
[1778552384152,35.1,81165.2,58.6,0.21186,0.00013,18.40372]
[1778552384875,35.1,81165.2,58.6,0.21186,0.00013,18.40372]
[1778552386069,35.1,81151.56,58.6,0.21009,0.00013,18.31069]
[1778552389613,35.1,81152.44,58.6,0.21021,0.00013,18.31705]
[1778552389923,35.1,81152.44,58.6,0.21021,0.00013,18.31705]
[1778552393250,35.1,81147.84,58.6,0.20963,0.00013,18.28624]
[1778552393954,35.1,81147.84,58.6,0.20963,0.00013,18.28624]
[1778552394187,35.1,81146.7,58.6,0.20948,0.00013,18.27843]
[1778552396983,35.1,81135.41,58.6,0.20804,0.00013,18.20143]
[1778552397605,35.1,81135.41,58.6,0.20804,0.00013,18.20143]
[1778552398780,35.1,81130.15,58.6,0.20737,0.00013,18.16552]
[1778552398862,35.1,81130.15,58.6,0.20737,0.00013,18.16552]
[1778552398888,35.1,81130.15,58.6,0.20737,0.00013,18.16552]
[1778552398966,35.1,81130.15,58.6,0.20737,0.00013,18.16552]
[1778552398988,35.1,81130.15,58.6,0.20737,0.00013,18.16552]
[1778552399006,35.1,81130.15,58.6,0.20737,0.00013,18.16552]
[1778552399054,35.1,81130.15,58.6,0.20737,0.00013,18.16552]
[1778552398989,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399305,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399367,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399529,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399582,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399588,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399705,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399802,35.1,81130.11,58.6,0.20737,0.00013,18.16545]
[1778552399854,35.1,81122.74,58.6,0.20642,0.00013,18.11471]
[1778552400870,35.1,81105.47,58.6,0.20422,0.00013,17.99582]
[1778552401050,35.1,81105.47,58.6,0.20422,0.00013,17.99582]
[1778552401246,35.1,81105.47,58.6,0.20422,0.00013,17.99582]
[1778552401250,35.1,81105.47,58.6,0.20422,0.00013,17.99582]
[1778552401270,35.1,81105.47,58.6,0.20422,0.00013,17.99582]
[1778552401631,35.1,81105.47,58.6,0.20422,0.00013,17.99582]
[1778552401947,35.1,81105.61,58.6,0.20424,0.00013,17.99702]
[1778552407216,35.11,81109.67,58.6,0.20478,0.00013,18.02607]
[1778552408645,35.11,81109.67,58.6,0.20478,0.00013,18.02607]
[1778552408939,35.11,81110.76,58.6,0.20492,0.00013,18.03396]
[1778552409439,35.11,81110.76,58.6,0.20492,0.00013,18.03396]
[1778552413055,35.11,81111.26,58.6,0.20499,0.00013,18.03745]
[1778552413231,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552413317,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552413336,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552413385,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552413516,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552413796,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552413994,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552414090,35.11,81110.82,58.6,0.20493,0.00013,18.03443]
[1778552414004,35.11,81101.76,58.6,0.20378,0.00013,17.97198]
[1778552414208,35.11,81101.76,58.6,0.20378,0.00013,17.97198]
[1778552414492,35.11,81077.93,58.6,0.20077,0.00013,17.80735]
[1778552415300,35.11,81077.93,58.6,0.20077,0.00013,17.80735]
[1778552415504,35.11,81077.93,58.6,0.20077,0.00013,17.80735]
[1778552415506,35.11,81077.93,58.6,0.20077,0.00013,17.80735]
[1778552415859,35.11,81077.93,58.6,0.20077,0.00013,17.80735]
[1778552415957,35.11,81067.34,58.6,0.19944,0.00013,17.73431]
[1778552417707,35.11,81081.62,58.6,0.20124,0.00013,17.83346]
[1778552422933,35.11,81078.68,58.6,0.20087,0.00013,17.81323]
[1778552425086,35.11,81078.02,58.6,0.2008,0.00013,17.80891]
[1778552425102,35.11,81078.02,58.6,0.2008,0.00013,17.80891]
[1778552425344,35.11,81082.46,58.6,0.20136,0.00013,17.83973]
[1778552426945,35.11,81082.46,58.6,0.20136,0.00013,17.83973]
[1778552432393,35.12,81081.81,58.6,0.20127,0.00013,17.83197]
[1778552437428,35.12,81087.11,58.6,0.20195,0.00013,17.86951]
[1778552438784,35.12,81087.11,58.6,0.20195,0.00013,17.86951]
[1778552438812,35.12,81087.11,58.6,0.20195,0.00013,17.86951]
[1778552444484,35.12,81086.88,58.6,0.20195,0.00013,17.86918]
[1778552449895,35.12,81086.32,58.6,0.20189,0.00013,17.86606]
[1778552449996,35.12,81085.93,58.6,0.20185,0.00013,17.86374]
[1778552455561,35.13,81084.71,58.6,0.20172,0.00013,17.85664]
[1778552458557,35.13,81084.59,58.6,0.20171,0.00013,17.85603]
[1778552458602,35.13,81084.59,58.6,0.20171,0.00013,17.85603]
[1778552458616,35.13,81084.59,58.6,0.20171,0.00013,17.85603]
[1778552458702,35.13,81084.59,58.6,0.20171,0.00013,17.85603]
[1778552458713,35.13,81084.59,58.6,0.20171,0.00013,17.85603]
[1778552458973,35.13,81084.59,58.6,0.20171,0.00013,17.85603]
[1778552458989,35.13,81084.59,58.6,0.20171,0.00013,17.85603]
[1778552460063,35.13,81092.09,58.6,0.20266,0.00013,17.90816]
[1778552459591,35.13,81104.24,58.6,0.20421,0.00013,17.99214]
[1778552463535,35.13,81104.97,58.6,0.2043,0.00013,17.99735]
[1778552464275,35.13,81105.0,58.6,0.20431,0.00013,17.99761]
[1778552464796,35.13,81105.0,58.6,0.20431,0.00013,17.99761]
[1778552465796,35.13,81105.1,58.6,0.20432,0.00013,17.99835]
[1778552466399,35.13,81106.73,58.6,0.20453,0.00013,18.00963]
[1778552466950,35.13,81106.73,58.6,0.20453,0.00013,18.00963]
[1778552467709,35.13,81107.79,58.6,0.20466,0.00013,18.01697]
[1778552467736,35.13,81107.79,58.6,0.20466,0.00013,18.01697]
[1778552468526,35.13,81109.69,58.6,0.20491,0.00013,18.03009]
[1778552469580,35.13,81112.06,58.6,0.20521,0.00013,18.04655]
[1778552474998,35.13,81118.39,58.6,0.20603,0.00013,18.09053]
[1778552476239,35.13,81119.23,58.6,0.20614,0.00013,18.09645]
[1778552478757,35.13,81119.87,58.6,0.20622,0.00013,18.10097]
[1778552478841,35.13,81119.87,58.6,0.20622,0.00013,18.10097]
[1778552479035,35.13,81121.09,58.6,0.20638,0.00013,18.10942]
[1778552479733,35.13,81131.98,58.6,0.20778,0.00013,18.1844]
[1778552481807,35.13,81131.78,58.6,0.20775,0.00013,18.18314]
[1778552482040,35.13,81131.78,58.6,0.20775,0.00013,18.18314]
[1778552485171,35.13,81141.82,58.6,0.20905,0.00013,18.25226]
[1778552485787,35.13,81137.02,58.6,0.20843,0.00013,18.21938]
[1778552488105,35.14,81134.33,58.6,0.20809,0.00013,18.20099]
[1778552490166,35.14,81133.02,58.6,0.20792,0.00013,18.19223]
[1778552494289,35.14,81137.44,58.6,0.20846,0.00013,18.21807]
[1778552494319,35.14,81137.44,58.6,0.20846,0.00013,18.21807]
[1778552494346,35.14,81137.44,58.6,0.20846,0.00013,18.21807]
[1778552495001,35.14,81138.89,58.6,0.20865,0.00013,18.2281]
[1778552500047,35.14,81144.55,58.6,0.20939,0.00013,18.26725]
[1778552505927,35.14,81144.29,58.6,0.20936,0.00013,18.26568]
[1778552510962,35.14,81146.22,58.6,0.20961,0.00013,18.27915]
[1778552512284,35.14,81146.89,58.6,0.2097,0.00013,18.28378]
[1778552512977,35.14,81159.95,58.6,0.21139,0.00013,18.37307]
[1778552513520,35.14,81159.95,58.6,0.21139,0.00013,18.37307]
[1778552514734,35.14,81161.6,58.6,0.2116,0.00013,18.38427]
[1778552515660,35.14,81161.83,58.6,0.21163,0.00013,18.38575]
[1778552517009,35.14,81162.27,58.6,0.21169,0.00013,18.3888]
[1778552517011,35.14,81162.27,58.6,0.21169,0.00013,18.3888]
[1778552517605,35.14,81166.16,58.6,0.21219,0.00013,18.41538]
[1778552519494,35.14,81170.46,58.6,0.21275,0.00013,18.44467]
[1778552519497,35.14,81170.46,58.6,0.21275,0.00013,18.44467]
[1778552524868,35.14,81171.41,58.6,0.21287,0.00013,18.45097]
[1778552530101,35.14,81174.64,58.6,0.21329,0.00013,18.47267]
[1778552530768,35.14,81174.64,58.6,0.21329,0.00013,18.47267]
[1778552536143,35.14,81177.8,58.6,0.21369,0.00013,18.49366]
[1778552541178,35.14,81181.88,58.6,0.21421,0.00013,18.52096]
[1778552546216,35.13,81182.84,58.6,0.21433,0.00013,18.52698]
[1778552549716,35.13,81182.11,58.6,0.21423,0.00013,18.52183]
[1778552549945,35.13,81182.11,58.6,0.21423,0.00013,18.52183]
[1778552551718,35.13,81182.11,58.6,0.21422,0.00013,18.52165]
[1778552557293,35.13,81181.52,58.6,0.21412,0.00013,18.51318]
[1778552562328,35.13,81182.04,58.6,0.21419,0.00013,18.51696]
[1778552566396,35.13,81185.24,58.6,0.21461,0.00013,18.53886]
[1778552566460,35.13,81187.19,58.6,0.21487,0.00013,18.55213]
[1778552568780,35.13,81197.43,58.6,0.21621,0.00013,18.62166]
[1778552572297,35.13,81198.6,58.6,0.21636,0.00013,18.62951]
[1778552572788,35.13,81197.63,58.6,0.21623,0.00013,18.62285]
[1778552573690,35.13,81197.63,58.6,0.21623,0.00013,18.62285]
[1778552574785,35.13,81191.77,58.6,0.21546,0.00013,18.5831]
[1778552576636,35.13,81184.51,58.6,0.21451,0.00013,18.5338]
[1778552576778,35.13,81182.52,58.6,0.21426,0.00013,18.52041]
[1778552577931,35.13,81171.82,58.6,0.21286,0.00013,18.44763]
[1778552583475,35.14,81171.96,58.6,0.21289,0.00013,18.44891]
[1778552586067,35.14,81171.88,58.6,0.21288,0.00013,18.44843]
[1778552587043,35.14,81172.03,58.6,0.2129,0.00013,18.44957]
[1778552592538,35.14,81175.45,58.6,0.21335,0.00013,18.47305]
[1778552597356,35.14,81175.16,58.6,0.21331,0.00013,18.47108]
[1778552597491,35.14,81175.16,58.6,0.21331,0.00013,18.47108]
[1778552597870,35.14,81175.16,58.6,0.21331,0.00013,18.47108]
[1778552602608,35.14,81190.06,58.6,0.21526,0.00013,18.57232]
[1778552607330,35.14,81194.73,58.6,0.21586,0.00013,18.6036]
[1778552607333,35.14,81194.73,58.6,0.21586,0.00013,18.6036]
[1778552607536,35.14,81194.73,58.6,0.21586,0.00013,18.6036]
[1778552607541,35.14,81194.73,58.6,0.21586,0.00013,18.6036]
[1778552609783,35.14,81183.1,58.6,0.21433,0.00013,18.52451]
[1778552619727,35.13,81182.38,58.6,0.2142,0.00013,18.51464]
[1778552621860,35.13,81182.55,58.6,0.21422,0.00013,18.51579]
[1778552621873,35.13,81182.84,58.6,0.21426,0.00013,18.51773]
[1778552622872,35.13,81182.84,58.6,0.21426,0.00013,18.51773]
[1778552622909,35.13,81187.51,58.6,0.21487,0.00013,18.54948]
[1778552628790,35.14,81189.94,58.6,0.21519,0.00013,18.56633]
[1778552633947,35.14,81191.84,58.6,0.21545,0.00013,18.57945]
[1778552635659,35.14,81195.63,58.6,0.21595,0.00013,18.60523]
[1778552636361,35.14,81198.54,58.6,0.21633,0.00013,18.62497]
[1778552638082,35.14,81201.96,58.6,0.21678,0.00013,18.64814]
[1778552641129,35.14,81201.61,58.6,0.21673,0.00013,18.64566]
[1778552641167,35.14,81201.61,58.6,0.21673,0.00013,18.64566]
[1778552641167,35.14,81201.61,58.6,0.21673,0.00013,18.64566]
[1778552641177,35.14,81201.61,58.6,0.21673,0.00013,18.64566]
[1778552643306,35.14,81209.66,58.6,0.21779,0.00013,18.70022]
[1778552646232,35.14,81207.94,58.6,0.21757,0.00013,18.68865]
[1778552651299,35.14,81207.07,58.6,0.21746,0.00013,18.68299]
[1778552652797,35.14,81208.39,58.6,0.21763,0.00013,18.69202]
[1778552653314,35.14,81208.32,58.6,0.21762,0.00013,18.69159]
[1778552658515,35.14,81208.93,58.6,0.21771,0.00013,18.6959]
[1778552659134,35.14,81208.93,58.6,0.21771,0.00013,18.6959]
[1778552660902,35.14,81209.67,58.6,0.21781,0.00013,18.70092]
[1778552662570,35.14,81208.15,58.6,0.21761,0.00013,18.69064]
[1778552662691,35.14,81208.15,58.6,0.21761,0.00013,18.69064]
[1778552662923,35.14,81208.15,58.6,0.21761,0.00013,18.69064]
[1778552663092,35.14,81208.15,58.6,0.21761,0.00013,18.69064]
[1778552663357,35.14,81205.83,58.6,0.2173,0.00013,18.67495]
[1778552663941,35.14,81205.83,58.6,0.2173,0.00013,18.67495]
[1778552667806,35.14,81198.84,58.6,0.21637,0.00013,18.62727]
[1778552673108,35.14,81196.55,58.6,0.21603,0.00013,18.6068]
[1778552674344,35.14,81197.9,58.6,0.21621,0.00013,18.61593]
[1778552680157,35.14,81195.69,58.6,0.21592,0.00013,18.60088]
[1778552685192,35.14,81194.98,58.6,0.21582,0.00013,18.5961]
[1778552687589,35.14,81195.88,58.6,0.21594,0.00013,18.60222]
[1778552689083,35.14,81195.95,58.6,0.21595,0.00013,18.6027]
[1778552694255,35.14,81196.1,58.6,0.21597,0.00013,18.60369]
[1778552699290,35.14,81193.32,58.6,0.21561,0.00013,18.58481]
[1778552704325,35.14,81192.66,58.6,0.21552,0.00013,18.58039]
[1778552711375,35.14,81192.76,58.6,0.21554,0.00013,18.58128]
[1778552713460,35.14,81192.87,58.6,0.21555,0.00013,18.58205]
[1778552717510,35.14,81200.35,58.6,0.21654,0.00013,18.63285]
[1778552717875,35.14,81200.35,58.6,0.21654,0.00013,18.63285]
[1778552721185,35.14,81210.17,58.6,0.21783,0.00013,18.69911]
[1778552721535,35.14,81211.23,58.6,0.21796,0.00013,18.70606]
[1778552721601,35.14,81211.23,58.6,0.21796,0.00013,18.70606]
[1778552723748,35.14,81219.78,58.6,0.21909,0.00013,18.76375]
[1778552724325,35.14,81219.78,58.6,0.21909,0.00013,18.76375]
[1778552725548,35.14,81222.49,58.6,0.21945,0.00013,18.78195]
[1778552728600,35.13,81223.07,58.6,0.21951,0.00013,18.78523]
[1778552728609,35.13,81223.07,58.6,0.21951,0.00013,18.78523]
[1778552730646,35.13,81227.22,58.6,0.22006,0.00013,18.8129]
[1778552732989,35.13,81232.32,58.6,0.22069,0.00013,18.84227]
[1778552734763,35.13,81236.8,58.6,0.22128,0.00013,18.8721]
[1778552735726,35.13,81232.83,58.6,0.22075,0.00013,18.8452]
[1778552737990,35.13,81223.86,58.6,0.21955,0.00013,18.78437]
[1778552739913,35.13,81226.34,58.6,0.21988,0.00013,18.801]
[1778552741179,35.13,81228.21,58.6,0.22012,0.00013,18.81336]
[1778552743893,35.13,81227.74,58.6,0.22005,0.00013,18.80993]
[1778552750090,35.13,81226.45,58.6,0.21987,0.00013,18.80049]
[1778552755589,35.12,81224.53,58.6,0.2196,0.00013,18.78682]
[1778552760426,35.12,81220.47,58.6,0.21905,0.00013,18.75895]
[1778552766068,35.12,81218.26,58.6,0.21875,0.00013,18.74361]
[1778552768804,35.12,81218.02,58.6,0.21871,0.00013,18.74175]
[1778552768815,35.12,81218.02,58.6,0.21871,0.00013,18.74175]
[1778552770551,35.12,81217.63,58.6,0.21866,0.00013,18.73895]
[1778552776843,35.12,81217.61,58.6,0.21864,0.00013,18.73822]
[1778552781878,35.12,81217.07,58.6,0.21856,0.00013,18.73409]
[1778552784066,35.12,81217.41,58.6,0.2186,0.00013,18.73629]
[1778552784743,35.12,81217.46,58.6,0.21861,0.00013,18.73643]
[1778552785266,35.12,81217.46,58.6,0.21861,0.00013,18.73643]
[1778552791799,35.11,81215.46,58.6,0.21833,0.00013,18.72211]
[1778552792312,35.11,81215.46,58.6,0.21833,0.00013,18.72211]
[1778552799191,35.11,81213.67,58.6,0.21804,0.00013,18.70466]
[1778552800074,35.11,81213.48,58.6,0.21801,0.00013,18.70329]
[1778552801413,35.11,81202.9,58.6,0.21661,0.00013,18.63123]
[1778552802689,35.11,81201.85,58.6,0.21647,0.00013,18.62399]
[1778552804328,35.11,81207.95,58.6,0.21727,0.00013,18.66522]
[1778552810101,35.1,81219.73,58.6,0.2188,0.00013,18.74358]
[1778552810463,35.1,81219.73,58.6,0.2188,0.00013,18.74358]
[1778552816143,35.1,81221.77,58.6,0.21904,0.00013,18.75595]
[1778552821178,35.1,81216.32,58.6,0.2183,0.00013,18.71809]
[1778552824442,35.1,81216.66,58.6,0.21834,0.00013,18.72001]
[1778552829915,35.09,81218.24,58.6,0.21852,0.00013,18.72959]
[1778552830506,35.09,81218.2,58.6,0.21851,0.00013,18.72912]
[1778552830509,35.09,81218.2,58.6,0.21851,0.00013,18.72912]
[1778552832065,35.09,81224.76,58.6,0.21938,0.00013,18.77327]
[1778552833209,35.09,81228.56,58.6,0.21988,0.00013,18.79869]
[1778552833757,35.09,81222.91,58.6,0.21913,0.00013,18.7604]
[1778552834586,35.09,81215.32,58.6,0.21812,0.00013,18.70885]
[1778552836227,35.09,81209.45,58.6,0.21734,0.00013,18.66894]
[1778552840255,35.09,81208.62,58.6,0.21722,0.00013,18.66288]
[1778552843131,35.09,81206.12,58.6,0.21688,0.00013,18.64561]
[1778552849374,35.09,81206.33,58.6,0.2169,0.00013,18.64637]
[1778552852378,35.08,81206.25,58.6,0.21685,0.00013,18.64089]
[1778552854857,35.08,81216.47,58.6,0.21819,0.00013,18.70977]
[1778552862466,35.08,81215.31,58.6,0.21801,0.00013,18.70072]
[1778552862518,35.08,81215.31,58.6,0.21801,0.00013,18.70072]
[1778552868508,35.08,81220.86,58.6,0.21873,0.00013,18.7373]
[1778552872941,35.08,81217.17,58.6,0.21823,0.00013,18.71178]
[1778552873972,35.07,81215.53,58.6,0.21801,0.00013,18.70052]
[1778552879585,35.07,81216.51,58.6,0.21812,0.00013,18.70617]
[1778552881492,35.07,81216.51,58.6,0.21812,0.00013,18.70617]
[1778552885027,35.07,81214.36,58.6,0.21782,0.00013,18.69107]
[1778552887641,35.07,81224.65,58.6,0.21917,0.00013,18.76012]
[1778552892676,35.07,81219.99,58.6,0.21854,0.00013,18.72785]
[1778552896052,35.07,81218.46,58.6,0.21833,0.00013,18.71719]
[1778552901739,35.06,81218.53,58.6,0.21832,0.00013,18.71673]
[1778552903460,35.06,81218.53,58.6,0.21832,0.00013,18.71673]
[1778552906009,35.06,81218.56,58.6,0.21832,0.00013,18.71651]
[1778552909882,35.06,81218.34,58.6,0.21827,0.00013,18.71447]
[1778552912993,35.06,81218.52,58.6,0.21825,0.00013,18.71054]
[1778552914044,35.06,81218.52,58.6,0.21825,0.00013,18.71027]
[1778552916825,35.06,81218.55,58.6,0.21825,0.00013,18.71034]
[1778552918756,35.06,81218.52,58.6,0.21824,0.00013,18.70986]
[1778552919087,35.06,81218.52,58.6,0.21824,0.00013,18.70986]
[1778552922754,35.05,81219.02,58.6,0.21829,0.00013,18.71258]
[1778552927022,35.05,81220.14,58.6,0.21843,0.00013,18.71961]
[1778552927025,35.05,81220.14,58.6,0.21843,0.00013,18.71961]
[1778552927036,35.05,81220.14,58.6,0.21843,0.00013,18.71961]
[1778552927074,35.05,81220.14,58.6,0.21843,0.00013,18.71961]
[1778552928629,35.05,81226.09,58.6,0.21921,0.00013,18.75958]
[1778552930946,35.05,81238.58,58.6,0.22086,0.00013,18.84332]
[1778552931921,35.05,81238.58,58.6,0.22086,0.00013,18.84332]
[1778552931933,35.05,81238.58,58.6,0.22086,0.00013,18.84332]
[1778552932078,35.05,81238.58,58.6,0.22086,0.00013,18.84332]
[1778552932178,35.05,81238.58,58.6,0.22086,0.00013,18.84332]
[1778552932423,35.05,81238.58,58.6,0.22086,0.00013,18.84332]
[1778552932449,35.05,81240.99,58.6,0.22117,0.00013,18.85913]
[1778552932763,35.05,81240.99,58.6,0.22117,0.00013,18.85913]
[1778552933514,35.05,81254.87,58.6,0.22303,0.00013,18.95242]
[1778552934883,35.05,81254.93,58.6,0.22304,0.00013,18.95282]
[1778552935884,35.05,81254.5,58.6,0.22298,0.00013,18.94979]
[1778552936515,35.05,81254.5,58.6,0.22298,0.00013,18.94979]
[1778552936735,35.05,81251.0,58.6,0.2225,0.00013,18.92611]
[1778552938734,35.05,81252.69,58.6,0.22272,0.00013,18.93723]
[1778552939007,35.05,81252.06,58.6,0.22264,0.00013,18.93287]
[1778552943015,35.05,81251.58,58.6,0.22258,0.00013,18.92971]
[1778552943020,35.05,81251.58,58.6,0.22258,0.00013,18.92971]
[1778552948132,35.05,81249.79,58.6,0.22234,0.00013,18.91782]
[1778552949820,35.05,81249.49,58.6,0.2223,0.00013,18.91586]
[1778552955123,35.05,81250.58,58.6,0.22245,0.00013,18.92337]
[1778552960158,35.05,81252.92,58.6,0.22276,0.00013,18.93914]
[1778552968214,35.05,81253.83,58.6,0.22288,0.00013,18.94522]
[1778552973249,35.05,81251.07,58.6,0.22248,0.00013,18.92193]
[1778552980298,35.05,81251.16,58.6,0.22249,0.00013,18.92263]
[1778552985333,35.05,81245.95,58.6,0.2218,0.00013,18.88773]
[1778552990368,35.05,81248.39,58.6,0.22213,0.00013,18.90441]
[1778552995403,35.05,81249.13,58.6,0.22223,0.00013,18.90961]
[1778553000438,35.05,81249.4,58.6,0.22227,0.00013,18.91167]
[1778553001259,35.05,81249.4,58.6,0.22227,0.00013,18.91167]
[1778553001518,35.05,81249.4,58.6,0.22227,0.00013,18.91167]
[1778553007487,35.05,81257.28,58.6,0.22333,0.00013,18.96472]
[1778553011920,35.05,81257.67,58.6,0.22338,0.00013,18.96729]
[1778553012524,35.05,81245.63,58.6,0.22177,0.00013,18.88629]
[1778553012847,35.05,81245.63,58.6,0.22177,0.00013,18.88629]
[1778553012852,35.05,81245.63,58.6,0.22177,0.00013,18.88629]
[1778553013529,35.05,81239.25,58.6,0.22092,0.00013,18.84323]
[1778553018564,35.05,81234.99,58.6,0.22035,0.00013,18.81445]
[1778553023599,35.05,81236.05,58.6,0.22049,0.00013,18.82172]
[1778553023866,35.05,81236.05,58.6,0.22049,0.00013,18.82172]
[1778553024606,35.05,81236.46,58.6,0.22055,0.00013,18.82452]
[1778553028408,35.05,81236.67,58.6,0.22058,0.00013,18.82606]
[1778553033669,35.05,81235.62,58.6,0.22041,0.00013,18.81455]
[1778553039129,35.05,81233.33,58.6,0.22011,0.00013,18.79939]
[1778553039415,35.05,81233.33,58.6,0.22011,0.00013,18.79939]
[1778553039461,35.05,81233.33,58.6,0.22011,0.00013,18.79939]
[1778553039583,35.05,81233.13,58.6,0.22009,0.00013,18.7982]
[1778553040576,35.05,81233.13,58.6,0.22009,0.00013,18.7982]
[1778553041539,35.05,81226.52,58.6,0.21921,0.00013,18.75354]
[1778553043306,35.05,81213.23,58.6,0.21745,0.00013,18.66367]
[1778553048984,35.06,81205.36,58.6,0.21642,0.00013,18.61065]
[1778553049294,35.06,81205.36,58.6,0.21642,0.00013,18.61065]
[1778553049432,35.06,81205.36,58.6,0.21642,0.00013,18.61065]
[1778553054817,35.06,81206.27,58.6,0.21656,0.00013,18.61798]
[1778553056929,35.06,81208.98,58.6,0.21692,0.00013,18.63651]
[1778553058388,35.06,81209.79,58.6,0.21703,0.00013,18.64212]
[1778553060330,35.06,81209.87,58.6,0.21704,0.00013,18.64288]
[1778553060673,35.06,81209.87,58.6,0.21704,0.00013,18.64288]
[1778553061661,35.06,81210.01,58.6,0.21707,0.00013,18.64405]
[1778553063025,35.06,81209.49,58.6,0.217,0.00013,18.64064]
[1778553068470,35.06,81209.45,58.6,0.21701,0.00013,18.64084]
[1778553068477,35.06,81209.45,58.6,0.21701,0.00013,18.64084]
[1778553068810,35.06,81209.45,58.6,0.21701,0.00013,18.6412]
[1778553071810,35.06,81201.68,58.6,0.21599,0.00013,18.58867]
[1778553076971,35.07,81195.96,58.6,0.21526,0.00013,18.55053]
[1778553077775,35.07,81195.96,58.6,0.21526,0.00013,18.55053]
[1778553080016,35.07,81194.46,58.6,0.21506,0.00013,18.54061]
[1778553081838,35.07,81194.61,58.6,0.21509,0.00013,18.54192]
[1778553082007,35.07,81194.61,58.6,0.21509,0.00013,18.54192]
[1778553087959,35.07,81197.73,58.6,0.21551,0.00013,18.56373]
[1778553093084,35.07,81196.95,58.6,0.21538,0.00013,18.55404]
[1778553097565,35.07,81190.32,58.6,0.21451,0.00013,18.50927]
[1778553097637,35.07,81189.9,58.6,0.21446,0.00013,18.50665]
[1778553100654,35.07,81185.19,58.6,0.21385,0.00013,18.47469]
[1778553100662,35.07,81184.23,58.6,0.21373,0.00013,18.46844]
[1778553104282,35.07,81185.52,58.6,0.2139,0.00013,18.47754]
[1778553110501,35.08,81178.59,58.6,0.21302,0.00013,18.43135]
[1778553112425,35.08,81178.33,58.6,0.21299,0.00013,18.43001]
[1778553112609,35.08,81179.4,58.6,0.21314,0.00013,18.43774]
[1778553118124,35.08,81185.96,58.6,0.21401,0.00013,18.48278]
[1778553123296,35.08,81187.59,58.6,0.21423,0.00013,18.49425]
[1778553128331,35.08,81187.92,58.6,0.21428,0.00013,18.49672]
[1778553131088,35.08,81188.34,58.6,0.21433,0.00013,18.49967]
[1778553131352,35.08,81190.31,58.6,0.21459,0.00013,18.51323]
[1778553131793,35.08,81190.31,58.6,0.21459,0.00013,18.51323]
[1778553137394,35.09,81190.53,58.6,0.21463,0.00013,18.51528]
[1778553138247,35.09,81190.53,58.6,0.21463,0.00013,18.51528]
[1778553138325,35.09,81190.53,58.6,0.21463,0.00013,18.51528]
[1778553138600,35.09,81190.53,58.6,0.21463,0.00013,18.51528]
[1778553138923,35.09,81197.42,58.6,0.21554,0.00013,18.56222]
[1778553139476,35.09,81197.42,58.6,0.21554,0.00013,18.56222]
[1778553139576,35.09,81209.65,58.6,0.21715,0.00013,18.64525]
[1778553140248,35.09,81209.65,58.6,0.21715,0.00013,18.64525]
[1778553143715,35.09,81213.25,58.6,0.21763,0.00013,18.66952]
[1778553145418,35.09,81213.84,58.6,0.2177,0.00013,18.67347]
[1778553150485,35.08,81214.52,58.6,0.21778,0.00013,18.67764]
[1778553155520,35.08,81214.16,58.6,0.21769,0.00013,18.67006]
[1778553160555,35.08,81212.89,58.6,0.21752,0.00013,18.66116]
[1778553165590,35.08,81217.35,58.6,0.2181,0.00013,18.691]
[1778553166972,35.08,81218.7,58.6,0.21828,0.00013,18.70005]
[1778553167607,35.08,81218.7,58.6,0.21828,0.00013,18.70005]
[1778553173648,35.08,81224.37,58.6,0.21903,0.00013,18.73831]
[1778553176298,35.08,81224.05,58.6,0.21898,0.00013,18.73611]
[1778553176321,35.08,81224.05,58.6,0.21898,0.00013,18.73611]
[1778553176412,35.08,81224.05,58.6,0.21898,0.00013,18.73611]
[1778553176669,35.08,81225.48,58.6,0.21917,0.00013,18.74575]
[1778553177081,35.08,81225.48,58.6,0.21917,0.00013,18.74575]
[1778553177258,35.08,81225.48,58.6,0.21917,0.00013,18.74575]
[1778553177818,35.08,81229.86,58.6,0.21976,0.00013,18.77544]
[1778553180817,35.08,81232.97,58.6,0.22017,0.00013,18.79635]
[1778553182774,35.08,81232.17,58.6,0.22006,0.00013,18.79086]
[1778553183958,35.08,81228.76,58.6,0.21961,0.00013,18.76777]
[1778553189795,35.08,81224.44,58.6,0.21903,0.00013,18.73853]
[1778553194860,35.08,81220.05,58.6,0.21845,0.00013,18.70885]
[1778553197675,35.08,81215.28,58.6,0.21782,0.00013,18.67671]
[1778553197761,35.08,81215.28,58.6,0.21782,0.00013,18.67671]
[1778553200256,35.08,81211.01,58.6,0.21726,0.00013,18.64797]
[1778553201001,35.08,81209.73,58.6,0.21709,0.00013,18.63938]
[1778553201099,35.08,81209.73,58.6,0.21709,0.00013,18.63938]
[1778553201126,35.08,81209.73,58.6,0.21709,0.00013,18.63938]
[1778553204026,35.08,81203.27,58.6,0.21624,0.00013,18.59573]
[1778553205490,35.08,81204.4,58.6,0.21639,0.00013,18.60349]
[1778553211464,35.08,81202.58,58.6,0.21616,0.00013,18.59159]
[1778553217825,35.08,81205.83,58.6,0.21656,0.00013,18.6094]
[1778553218369,35.08,81205.83,58.6,0.21656,0.00013,18.6094]
[1778553224342,35.08,81199.77,58.6,0.21577,0.00013,18.56838]
[1778553230044,35.08,81202.4,58.6,0.21611,0.00013,18.58618]
[1778553235079,35.08,81202.24,58.6,0.21609,0.00013,18.58501]
[1778553240789,35.08,81205.66,58.6,0.21654,0.00013,18.60816]
[1778553240851,35.08,81205.66,58.6,0.21654,0.00013,18.60816]
[1778553241902,35.08,81205.63,58.6,0.21654,0.00013,18.60789]
[1778553242128,35.08,81194.9,58.6,0.21512,0.00013,18.535]
[1778553247163,35.08,81192.74,58.6,0.21484,0.00013,18.52023]
[1778553252198,35.08,81189.22,58.6,0.21438,0.00013,18.49627]
[1778553255219,35.08,81188.78,58.6,0.21432,0.00013,18.4933]
[1778553262910,35.08,81188.78,58.6,0.21432,0.00013,18.4933]
[1778553265290,35.08,81179.57,58.6,0.21312,0.00013,18.4307]
[1778553270325,35.09,81179.0,58.6,0.21305,0.00013,18.42725]
[1778553273940,35.09,81180.61,58.6,0.21323,0.00013,18.43366]
[1778553274931,35.09,81181.15,58.6,0.2133,0.00013,18.43752]
[1778553274949,35.09,81181.13,58.6,0.2133,0.00013,18.43741]
[1778553281404,35.09,81179.44,58.6,0.21309,0.00013,18.42626]
[1778553286440,35.09,81178.77,58.6,0.21301,0.00013,18.42208]
[1778553291475,35.09,81177.19,58.6,0.21281,0.00013,18.41175]
[1778553297517,35.09,81176.46,58.6,0.21273,0.00013,18.40754]
[1778553300468,35.09,81174.87,58.6,0.21253,0.00013,18.39693]
[1778553301330,35.09,81169.83,58.6,0.21187,0.00013,18.36253]
[1778553303385,35.09,81156.62,58.6,0.21016,0.00013,18.27253]
[1778553303391,35.09,81156.62,58.6,0.21016,0.00013,18.27253]
[1778553303441,35.09,81156.62,58.6,0.21016,0.00013,18.27253]
[1778553303562,35.09,81150.66,58.6,0.20939,0.00013,18.2319]
[1778553306927,35.09,81142.21,58.6,0.2083,0.00013,18.17401]
[1778553307219,35.09,81141.8,58.6,0.20825,0.00013,18.17127]
[1778553311452,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311494,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311494,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311548,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311738,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311795,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311879,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311982,35.1,81137.89,58.6,0.20775,0.00013,18.14466]
[1778553311956,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312146,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312427,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312472,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312500,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312544,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312853,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312919,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312953,35.1,81120.96,58.6,0.20558,0.00013,18.02833]
[1778553312946,35.1,81093.58,58.6,0.20209,0.00013,17.83939]
[1778553313400,35.1,81093.58,58.6,0.20209,0.00013,17.83939]
[1778553313549,35.1,81093.58,58.6,0.20209,0.00013,17.83939]
[1778553313626,35.1,81093.58,58.6,0.20209,0.00013,17.83939]
[1778553313888,35.1,81089.24,58.6,0.20155,0.00013,17.80962]
[1778553314362,35.1,81089.24,58.6,0.20155,0.00013,17.80962]
[1778553319456,35.1,81095.04,58.6,0.20229,0.00013,17.85043]
[1778553321456,35.1,81101.6,58.6,0.20313,0.00013,17.89594]
[1778553322129,35.1,81102.93,58.6,0.2033,0.00013,17.90518]
[1778553322695,35.1,81103.17,58.6,0.20333,0.00013,17.90692]
[1778553327730,35.1,81103.58,58.6,0.20339,0.00013,17.91015]
[1778553329160,35.1,81103.73,58.6,0.20341,0.00013,17.91127]
[1778553329198,35.1,81103.73,58.6,0.20341,0.00013,17.91127]
[1778553329268,35.1,81103.73,58.6,0.20341,0.00013,17.91127]
[1778553329316,35.1,81103.73,58.6,0.20341,0.00013,17.91127]
[1778553329490,35.1,81103.73,58.6,0.20341,0.00013,17.91127]
[1778553329880,35.1,81103.73,58.6,0.20341,0.00013,17.91127]
[1778553329972,35.1,81109.87,58.6,0.2042,0.00013,17.95384]
[1778553332539,35.1,81115.7,58.6,0.20491,0.00013,17.98949]
[1778553332562,35.1,81115.7,58.6,0.20491,0.00013,17.98949]
[1778553337800,35.11,81116.1,58.6,0.20498,0.00013,17.99345]
[1778553338620,35.11,81116.1,58.6,0.20498,0.00013,17.99345]
[1778553343213,35.11,81117.95,58.6,0.20523,0.00013,18.00672]
[1778553343217,35.11,81117.95,58.6,0.20523,0.00013,18.00672]
[1778553343288,35.11,81117.95,58.6,0.20523,0.00013,18.00672]
[1778553345782,35.11,81122.28,58.6,0.20579,0.00013,18.03668]
[1778553350839,35.11,81127.57,58.6,0.20647,0.00013,18.0736]
[1778553355032,35.11,81127.13,58.6,0.20642,0.00013,18.07087]
[1778553355794,35.11,81127.13,58.6,0.20643,0.00013,18.07106]
[1778553356485,35.11,81127.13,58.6,0.20643,0.00013,18.07103]
[1778553357900,35.11,81127.13,58.6,0.20643,0.00013,18.07103]
[1778553358568,35.11,81125.98,58.6,0.20628,0.00013,18.06318]
[1778553359576,35.11,81126.8,58.6,0.20639,0.00013,18.06891]
[1778553360286,35.11,81134.61,58.6,0.20739,0.00013,18.12267]
[1778553367009,35.11,81140.05,58.6,0.20809,0.00013,18.15992]
[1778553372045,35.11,81144.19,58.6,0.20862,0.00013,18.18818]
[1778553373057,35.11,81144.19,58.6,0.20862,0.00013,18.18818]
[1778553374059,35.11,81143.6,58.6,0.20855,0.00013,18.18419]
[1778553375394,35.11,81141.25,58.6,0.20825,0.00013,18.16818]
[1778553380913,35.11,81145.58,58.6,0.20881,0.00013,18.1984]
[1778553384896,35.11,81146.04,58.6,0.20888,0.00013,18.20195]
[1778553384898,35.11,81146.04,58.6,0.20888,0.00013,18.20195]
[1778553390237,35.11,81151.27,58.6,0.20957,0.00013,18.23829]
[1778553396213,35.12,81151.66,58.6,0.20959,0.00013,18.23668]
[1778553401248,35.12,81151.32,58.6,0.20955,0.00013,18.2347]
[1778553404349,35.12,81151.32,58.6,0.20956,0.00013,18.23487]
[1778553404438,35.12,81151.32,58.6,0.20956,0.00013,18.23487]
[1778553404514,35.12,81152.26,58.6,0.20968,0.00013,18.24139]
[1778553410311,35.12,81153.99,58.6,0.20991,0.00013,18.25374]
[1778553412425,35.12,81153.99,58.6,0.20991,0.00013,18.25374]
[1778553414826,35.12,81158.63,58.6,0.21052,0.00013,18.2858]
[1778553416520,35.12,81167.34,58.6,0.21165,0.00013,18.34531]
[1778553417349,35.12,81167.45,58.6,0.21167,0.00013,18.34628]
[1778553418036,35.12,81167.45,58.6,0.21167,0.00013,18.34628]
[1778553418700,35.12,81167.99,58.6,0.21174,0.00013,18.35006]
[1778553421404,35.12,81168.12,58.6,0.21176,0.00013,18.35114]
[1778553423720,35.12,81160.5,58.6,0.21078,0.00013,18.29946]
[1778553424217,35.12,81160.3,58.6,0.21076,0.00013,18.29825]
[1778553425573,35.12,81159.85,58.6,0.2107,0.00013,18.29533]
[1778553426234,35.12,81159.85,58.6,0.2107,0.00013,18.29533]
[1778553431062,35.13,81159.69,58.6,0.2107,0.00013,18.2949]
[1778553432022,35.13,81160.97,58.6,0.21087,0.00013,18.30397]
[1778553432377,35.13,81161.08,58.6,0.21088,0.00013,18.30475]
[1778553435206,35.13,81160.66,58.6,0.21083,0.00013,18.30217]
[1778553437960,35.13,81160.69,58.6,0.21084,0.00013,18.30257]
[1778553438425,35.13,81161.12,58.6,0.2109,0.00013,18.30557]
[1778553443669,35.13,81167.29,58.6,0.2117,0.00013,18.34774]
[1778553445173,35.13,81165.56,58.6,0.21148,0.00013,18.33589]
[1778553445877,35.13,81165.56,58.6,0.21148,0.00013,18.33589]
[1778553449078,35.13,81163.96,58.6,0.21127,0.00013,18.32493]
[1778553449132,35.13,81163.96,58.6,0.21127,0.00013,18.32493]
[1778553449147,35.13,81163.96,58.6,0.21127,0.00013,18.32493]
[1778553449584,35.13,81178.42,58.6,0.21315,0.00013,18.42356]
[1778553454941,35.13,81182.32,58.6,0.21363,0.00013,18.44547]
[1778553456440,35.13,81176.79,58.6,0.2129,0.00013,18.40779]
[1778553458647,35.13,81163.88,58.6,0.21122,0.00013,18.31981]
[1778553460788,35.13,81165.18,58.6,0.2114,0.00013,18.32891]
[1778553462949,35.13,81162.27,58.6,0.21102,0.00013,18.30919]
[1778553464952,35.13,81161.19,58.6,0.21088,0.00013,18.30201]
[1778553469484,35.13,81159.89,58.6,0.21073,0.00013,18.294]
[1778553472931,35.13,81158.08,58.6,0.2105,0.00013,18.28181]
[1778553473389,35.13,81159.13,58.6,0.21064,0.00013,18.28905]
[1778553473394,35.13,81159.13,58.6,0.21064,0.00013,18.28905]
[1778553478787,35.13,81154.17,58.6,0.21001,0.00013,18.2557]
[1778553484163,35.14,81152.25,58.6,0.20977,0.00013,18.24298]
[1778553491852,35.14,81152.69,58.6,0.20984,0.00013,18.24685]
[1778553494012,35.14,81147.38,58.6,0.20916,0.00013,18.21074]
[1778553499935,35.14,81144.68,58.6,0.20883,0.00013,18.19336]
[1778553505074,35.14,81140.75,58.6,0.20834,0.00013,18.16716]
[1778553505118,35.14,81140.75,58.6,0.20834,0.00013,18.16716]
[1778553505152,35.14,81140.75,58.6,0.20834,0.00013,18.16716]
[1778553505161,35.14,81140.08,58.6,0.20826,0.00013,18.16275]
[1778553505278,35.14,81140.08,58.6,0.20826,0.00013,18.16275]
[1778553505288,35.14,81140.08,58.6,0.20826,0.00013,18.16275]
[1778553505312,35.14,81140.08,58.6,0.20826,0.00013,18.16275]
[1778553505375,35.14,81140.08,58.6,0.20826,0.00013,18.16275]
[1778553505592,35.14,81140.08,58.6,0.20826,0.00013,18.16275]
[1778553506146,35.14,81119.23,58.6,0.20558,0.00013,18.01961]
[1778553506344,35.14,81119.23,58.6,0.20558,0.00013,18.01961]
[1778553506540,35.14,81119.23,58.6,0.20558,0.00013,18.01961]
[1778553506690,35.14,81119.23,58.6,0.20558,0.00013,18.01961]
[1778553506984,35.14,81107.32,58.6,0.20406,0.00013,17.93767]
[1778553508765,35.15,81105.4,58.6,0.20382,0.00013,17.92458]
[1778553508998,35.15,81105.36,58.6,0.20382,0.00013,17.92447]
[1778553514034,35.15,81100.12,58.6,0.20312,0.00013,17.88387]
[1778553514816,35.15,81100.12,58.6,0.20312,0.00013,17.88387]
[1778553515041,35.15,81110.51,58.6,0.20444,0.00013,17.95558]
[1778553520076,35.15,81115.77,58.6,0.20512,0.00013,17.99217]
[1778553524104,35.15,81106.98,58.6,0.20401,0.00013,17.93197]
[1778553524355,35.15,81106.98,58.6,0.20401,0.00013,17.93197]
[1778553531153,35.15,81106.68,58.6,0.20399,0.00013,17.93087]
[1778553533620,35.15,81106.87,58.6,0.20401,0.00013,17.9323]
[1778553539209,35.15,81114.52,58.6,0.205,0.00013,17.98554]
[1778553544245,35.15,81115.7,58.6,0.20516,0.00013,17.99393]
[1778553544393,35.15,81115.7,58.6,0.20516,0.00013,17.99393]
[1778553550288,35.16,81120.5,58.6,0.20578,0.00013,18.02728]
[1778553551401,35.16,81120.5,58.6,0.20578,0.00013,18.02728]
[1778553551416,35.16,81120.5,58.6,0.20578,0.00013,18.02728]
[1778553551458,35.16,81120.5,58.6,0.20578,0.00013,18.02728]
[1778553551845,35.16,81120.5,58.6,0.20578,0.00013,18.02728]
[1778553552080,35.16,81120.5,58.6,0.20578,0.00013,18.02728]
[1778553552756,35.16,81121.97,58.6,0.20597,0.00013,18.03753]
[1778553552882,35.16,81121.97,58.6,0.20597,0.00013,18.03753]
[1778553552947,35.16,81124.54,58.6,0.2063,0.00013,18.0553]
[1778553554978,35.16,81125.07,58.6,0.20637,0.00013,18.05894]
[1778553556207,35.16,81126.74,58.6,0.20659,0.00013,18.07093]
[1778553556207,35.16,81125.24,58.6,0.2064,0.00013,18.06089]
[1778553557523,35.16,81124.26,58.6,0.20628,0.00013,18.05416]
[1778553557594,35.16,81124.26,58.6,0.20628,0.00013,18.05416]
[1778553557615,35.16,81124.29,58.6,0.20628,0.00013,18.05454]
[1778553559018,35.16,81124.29,58.6,0.20628,0.00013,18.05454]
[1778553561530,35.16,81124.38,58.6,0.20631,0.00013,18.05596]
[1778553561631,35.16,81124.14,58.6,0.20629,0.00013,18.05459]
[1778553564748,35.16,81125.53,58.6,0.20647,0.00013,18.06437]
[1778553567498,35.16,81123.33,58.6,0.20619,0.00013,18.04949]
[1778553567599,35.16,81123.33,58.6,0.2062,0.00013,18.04975]
[1778553573449,35.17,81123.24,58.6,0.20618,0.00013,18.04609]
[1778553575349,35.17,81122.91,58.6,0.20614,0.00013,18.04411]
[1778553575352,35.17,81122.91,58.6,0.20614,0.00013,18.04411]
[1778553576193,35.17,81122.91,58.6,0.20614,0.00013,18.04411]
[1778553575463,35.17,81123.18,58.6,0.20618,0.00013,18.04626]
[1778553579275,35.17,81123.4,58.6,0.20622,0.00013,18.04829]
[1778553579347,35.17,81123.4,58.6,0.20623,0.00013,18.0488]
[1778553580507,35.17,81121.94,58.6,0.20604,0.00013,18.03878]
[1778553582244,35.17,81118.92,58.6,0.20566,0.00013,18.01818]
[1778553592583,35.18,81118.14,58.6,0.2056,0.00013,18.01478]
[1778553597267,35.18,81118.14,58.6,0.2056,0.00013,18.01478]
[1778553606681,35.19,81117.26,58.6,0.20553,0.00013,18.01109]
[1778553607324,35.19,81117.26,58.6,0.20553,0.00013,18.01109]
[1778553609174,35.19,81116.56,58.6,0.20545,0.00013,18.00646]
[1778553610372,35.19,81117.06,58.6,0.20552,0.00013,18.01023]
[1778553613746,35.19,81117.98,58.6,0.20564,0.00013,18.01705]
[1778553614184,35.19,81117.98,58.6,0.20564,0.00013,18.01705]
[1778553616192,35.19,81117.82,58.6,0.20563,0.00013,18.01627]
[1778553618345,35.19,81117.82,58.6,0.20564,0.00013,18.01658]
[1778553624816,35.19,81118.21,58.6,0.20571,0.00013,18.02045]
[1778553629852,35.2,81118.29,58.6,0.20573,0.00013,18.02185]
[1778553630761,35.2,81118.29,58.6,0.20573,0.00013,18.02185]
[1778553636900,35.2,81118.71,58.6,0.20577,0.00013,18.0209]
[1778553637354,35.2,81118.71,58.6,0.20577,0.00013,18.0209]
[1778553642945,35.2,81116.93,58.6,0.20556,0.00013,18.00957]
[1778553647979,35.2,81118.29,58.6,0.20575,0.00013,18.01969]
[1778553648364,35.2,81118.29,58.6,0.20575,0.00013,18.01969]
[1778553654022,35.21,81119.38,58.6,0.2059,0.00013,18.02805]
[1778553659058,35.21,81120.23,58.6,0.20602,0.00013,18.03451]
[1778553664093,35.21,81121.04,58.6,0.20614,0.00013,18.04059]
[1778553669128,35.21,81120.67,58.6,0.2061,0.00013,18.03859]
[1778553673522,35.21,81118.85,58.6,0.20588,0.00013,18.02653]
[1778553677730,35.21,81118.92,58.6,0.20589,0.00013,18.02749]
[1778553682066,35.21,81120.97,58.6,0.20617,0.00013,18.04204]
[1778553682482,35.21,81121.42,58.6,0.20623,0.00013,18.04524]
[1778553682538,35.21,81121.42,58.6,0.20623,0.00013,18.04524]
[1778553682877,35.21,81121.42,58.6,0.20623,0.00013,18.04524]
[1778553682880,35.21,81121.42,58.6,0.20623,0.00013,18.04524]
[1778553682970,35.21,81121.42,58.6,0.20623,0.00013,18.04524]
[1778553683226,35.21,81127.03,58.6,0.20695,0.00013,18.0838]
[1778553684255,35.21,81127.03,58.6,0.20695,0.00013,18.0838]
[1778553684292,35.21,81127.03,58.6,0.20695,0.00013,18.0838]
[1778553684353,35.22,81131.27,58.6,0.20749,0.00013,18.11305]
[1778553689863,35.22,81128.2,58.6,0.20711,0.00013,18.09274]
[1778553695316,35.22,81125.36,58.6,0.20673,0.00013,18.06935]
[1778553700352,35.22,81119.66,58.6,0.20602,0.00013,18.0311]
[1778553701736,35.22,81118.42,58.6,0.20586,0.00013,18.02279]
[1778553707246,35.22,81118.76,58.6,0.20591,0.00013,18.02568]
[1778553707248,35.22,81118.76,58.6,0.20591,0.00013,18.02568]
[1778553712437,35.23,81119.65,58.6,0.20604,0.00013,18.03242]
[1778553717472,35.23,81119.65,58.6,0.20605,0.00013,18.03295]
[1778553721755,35.23,81120.63,58.6,0.20618,0.00013,18.03998]
[1778553723274,35.23,81120.83,58.6,0.20621,0.00013,18.04145]
[1778553723288,35.23,81120.83,58.6,0.20621,0.00013,18.04145]
[1778553723295,35.23,81120.83,58.6,0.20621,0.00013,18.04145]
[1778553723362,35.23,81120.83,58.6,0.20621,0.00013,18.04145]
[1778553723350,35.23,81125.41,58.6,0.2068,0.00013,18.073]
[1778553725797,35.23,81134.17,58.6,0.20793,0.00013,18.13328]
[1778553731571,35.23,81134.02,58.6,0.20793,0.00013,18.13304]
[1778553733020,35.23,81134.02,58.6,0.20793,0.00013,18.13304]
[1778553733121,35.23,81134.27,58.6,0.20796,0.00013,18.13499]
[1778553738620,35.23,81134.59,58.6,0.20802,0.00013,18.1379]
[1778553743655,35.24,81135.76,58.6,0.20818,0.00013,18.14655]
[1778553748690,35.24,81135.73,58.6,0.20819,0.00013,18.14695]
[1778553753725,35.24,81134.16,58.6,0.20796,0.00013,18.13208]
[1778553758925,35.24,81130.82,58.6,0.20755,0.00013,18.11003]
[1778553758929,35.24,81130.82,58.6,0.20755,0.00013,18.11003]
[1778553758942,35.24,81130.82,58.6,0.20755,0.00013,18.11003]
[1778553758990,35.24,81130.82,58.6,0.20755,0.00013,18.11003]
[1778553758995,35.24,81130.82,58.6,0.20755,0.00013,18.11003]
[1778553758999,35.24,81130.82,58.6,0.20755,0.00013,18.11003]
[1778553759121,35.24,81130.65,58.6,0.20753,0.00013,18.10904]
[1778553759650,35.24,81130.65,58.6,0.20753,0.00013,18.10904]
[1778553760310,35.24,81130.43,58.6,0.20749,0.00013,18.10721]
[1778553762467,35.24,81130.48,58.6,0.2075,0.00013,18.10755]
[1778553764921,35.24,81131.34,58.6,0.20759,0.00013,18.11215]
[1778553765040,35.24,81131.34,58.6,0.20759,0.00013,18.11215]
[1778553767446,35.24,81130.14,58.6,0.20743,0.00013,18.10362]
[1778553767459,35.24,81130.14,58.6,0.20743,0.00013,18.10362]
[1778553772133,35.23,81130.94,58.6,0.2075,0.00013,18.10756]
[1778553777895,35.23,81132.16,58.6,0.20761,0.00013,18.11379]
[1778553782930,35.22,81131.51,58.6,0.2075,0.00013,18.1079]
[1778553787965,35.22,81131.75,58.6,0.20751,0.00013,18.10817]
[1778553793001,35.22,81129.13,58.6,0.20715,0.00013,18.08888]
[1778553794128,35.22,81129.13,58.6,0.20715,0.00013,18.08888]
[1778553796141,35.21,81128.19,58.6,0.20701,0.00013,18.08193]
[1778553796187,35.21,81127.43,58.6,0.20691,0.00013,18.07624]
[1778553802065,35.21,81126.98,58.6,0.20681,0.00013,18.07087]
[1778553805650,35.2,81126.11,58.6,0.20667,0.00013,18.06378]
[1778553811009,35.2,81125.84,58.6,0.20661,0.00013,18.06046]
[1778553816163,35.19,81128.6,58.6,0.20687,0.00013,18.07193]
[1778553821198,35.19,81133.86,58.6,0.20751,0.00013,18.10596]
[1778553826246,35.18,81134.89,58.6,0.20762,0.00013,18.11167]
[1778553830112,35.18,81139.32,58.6,0.20814,0.00013,18.13971]
[1778553830261,35.17,81139.38,58.6,0.20814,0.00013,18.13963]
[1778553831688,35.17,81139.68,58.6,0.20817,0.00013,18.14136]
[1778553836854,35.17,81143.55,58.6,0.20864,0.00013,18.16615]
[1778553842345,35.16,81142.83,58.6,0.2085,0.00013,18.15914]
[1778553848387,35.16,81141.41,58.6,0.20828,0.00013,18.14744]
[1778553853422,35.15,81141.29,58.6,0.20824,0.00013,18.14502]
[1778553858457,35.15,81141.15,58.6,0.20819,0.00013,18.14252]
[1778553863475,35.14,81142.64,58.6,0.20836,0.00013,18.15148]
[1778553868397,35.14,81147.64,58.6,0.20897,0.00013,18.18404]
[1778553868414,35.14,81147.64,58.6,0.20897,0.00013,18.18404]
[1778553868514,35.14,81147.64,58.6,0.20896,0.00013,18.1837]
[1778553873562,35.14,81148.67,58.6,0.20904,0.00013,18.18506]
[1778553878597,35.13,81148.65,58.6,0.20902,0.00013,18.18399]
[1778553879991,35.13,81148.65,58.6,0.20902,0.00013,18.18399]
[1778553880072,35.13,81148.37,58.6,0.20898,0.00013,18.18189]
[1778553884397,35.13,81148.39,58.6,0.20897,0.00013,18.18116]
[1778553884923,35.13,81148.39,58.6,0.20895,0.00013,18.18047]
[1778553885018,35.13,81148.39,58.6,0.20895,0.00013,18.18047]
[1778553888006,35.13,81147.64,58.6,0.20884,0.00013,18.17467]
[1778553888108,35.13,81148.38,58.6,0.20893,0.00013,18.17941]
[1778553890958,35.12,81149.24,58.6,0.20903,0.00013,18.18478]
[1778553891163,35.12,81149.24,58.6,0.20903,0.00013,18.1846]
[1778553891753,35.12,81149.24,58.6,0.20903,0.00013,18.1846]
[1778553891801,35.12,81149.24,58.6,0.20903,0.00013,18.1846]
[1778553892916,35.12,81142.75,58.6,0.20818,0.00013,18.13948]
[1778553892925,35.12,81142.75,58.6,0.20818,0.00013,18.13948]
[1778553892965,35.12,81142.75,58.6,0.20818,0.00013,18.13948]
[1778553893518,35.12,81129.94,58.6,0.20652,0.00013,18.05133]
[1778553894315,35.12,81129.94,58.6,0.20652,0.00013,18.05133]
[1778553894414,35.12,81113.96,58.6,0.20448,0.00013,17.94129]
[1778553894859,35.12,81113.96,58.6,0.20448,0.00013,17.94129]
[1778553896079,35.12,81111.92,58.6,0.20422,0.00013,17.92723]
[1778553896171,35.12,81111.58,58.6,0.20417,0.00013,17.92481]
[1778553898161,35.12,81111.84,58.6,0.2042,0.00013,17.92639]
[1778553901470,35.12,81114.55,58.6,0.20454,0.00013,17.94461]
[1778553901522,35.12,81114.54,58.6,0.20453,0.00013,17.94408]
[1778553907089,35.12,81121.8,58.6,0.20545,0.00013,17.9936]
[1778553912835,35.11,81126.3,58.6,0.206,0.00013,18.0235]
[1778553916599,35.11,81122.61,58.6,0.20552,0.00013,17.99776]
[1778553918770,35.11,81129.09,58.6,0.20635,0.00013,18.04185]
[1778553922876,35.11,81135.69,58.6,0.20718,0.00013,18.08626]
[1778553923960,35.11,81136.39,58.6,0.20726,0.00013,18.0908]
[1778553924468,35.11,81140.25,58.6,0.20775,0.00013,18.1169]
[1778553924829,35.11,81140.25,58.6,0.20775,0.00013,18.1169]
[1778553924829,35.11,81140.25,58.6,0.20775,0.00013,18.1169]
[1778553925167,35.11,81140.25,58.6,0.20775,0.00013,18.1169]
[1778553925287,35.11,81140.25,58.6,0.20775,0.00013,18.1169]
[1778553925373,35.11,81147.99,58.6,0.20875,0.00013,18.16996]
[1778553925996,35.11,81147.99,58.6,0.20875,0.00013,18.16996]
[1778553926098,35.11,81147.99,58.6,0.20875,0.00013,18.16996]
[1778553926182,35.11,81147.99,58.6,0.20875,0.00013,18.16996]
[1778553926307,35.11,81147.99,58.6,0.20875,0.00013,18.16996]
[1778553927211,35.1,81165.13,58.6,0.21096,0.00013,18.28674]
[1778553928700,35.1,81172.08,58.6,0.21186,0.00013,18.33383]
[1778553928706,35.1,81172.08,58.6,0.21186,0.00013,18.33383]
[1778553928728,35.1,81172.08,58.6,0.21186,0.00013,18.33383]
[1778553929497,35.1,81176.33,58.6,0.21241,0.00013,18.36255]
[1778553931457,35.1,81181.27,58.6,0.21305,0.00013,18.39624]
[1778553932405,35.1,81181.91,58.6,0.21309,0.00013,18.39517]
[1778553933329,35.1,81178.79,58.6,0.21267,0.00013,18.37359]
[1778553933909,35.1,81179.94,58.6,0.21282,0.00013,18.38115]
[1778553938955,35.1,81175.52,58.6,0.21222,0.00013,18.34998]
[1778553941400,35.09,81175.85,58.6,0.21225,0.00013,18.35176]
[1778553941474,35.09,81175.85,58.6,0.21225,0.00013,18.35176]
[1778553943460,35.09,81175.22,58.6,0.21216,0.00013,18.34699]
[1778553949097,35.09,81172.66,58.6,0.2118,0.00013,18.32805]
[1778553954132,35.09,81170.9,58.6,0.21155,0.00013,18.3151]
[1778553959167,35.08,81173.65,58.6,0.21189,0.00013,18.33306]
[1778553964211,35.08,81174.19,58.6,0.21194,0.00013,18.33574]
[1778553969246,35.08,81171.12,58.6,0.21153,0.00013,18.314]
[1778553975288,35.08,81166.81,58.6,0.21095,0.00013,18.28388]
[1778553980515,35.08,81166.68,58.6,0.21093,0.00013,18.28264]
[1778553986365,35.07,81173.6,58.6,0.21182,0.00013,18.32916]
[1778553990812,35.07,81174.08,58.6,0.21187,0.00013,18.33186]
[1778553996435,35.07,81169.32,58.6,0.21119,0.00013,18.29374]
[1778554001471,35.07,81166.4,58.6,0.2108,0.00013,18.2733]
[1778554006505,35.07,81167.14,58.6,0.21089,0.00013,18.27796]
[1778554012547,35.07,81166.18,58.6,0.21076,0.00013,18.27093]
[1778554016956,35.07,81160.2,58.6,0.20998,0.00013,18.22979]
[1778554022594,35.06,81160.06,58.6,0.20996,0.00013,18.22875]
[1778554023814,35.06,81162.03,58.6,0.21021,0.00013,18.24214]
[1778554025850,35.06,81161.38,58.6,0.21012,0.00013,18.2376]
[1778554026310,35.06,81161.38,58.6,0.21012,0.00013,18.2376]
[1778554027739,35.06,81161.35,58.6,0.21012,0.00013,18.23735]
[1778554028172,35.06,81161.09,58.6,0.21008,0.00013,18.23553]
[1778554028659,35.06,81154.37,58.6,0.20921,0.00013,18.18926]
[1778554028811,35.06,81154.37,58.6,0.20921,0.00013,18.18926]
[1778554029666,35.06,81154.03,58.6,0.20916,0.00013,18.18694]
[1778554031471,35.06,81153.95,58.6,0.20915,0.00013,18.18641]
[1778554036717,35.06,81152.4,58.6,0.20896,0.00013,18.17589]
[1778554037113,35.06,81152.4,58.6,0.20896,0.00013,18.17589]
[1778554042759,35.06,81152.37,58.6,0.20896,0.00013,18.17583]
[1778554044896,35.06,81153.45,58.6,0.2091,0.00013,18.18326]
[1778554050816,35.06,81154.28,58.6,0.2092,0.00013,18.18899]
[1778554056858,35.06,81153.33,58.6,0.20904,0.00013,18.17777]
[1778554060201,35.06,81153.62,58.6,0.20908,0.00013,18.17978]
[1778554060780,35.06,81148.6,58.6,0.20843,0.00013,18.14533]
[1778554061595,35.06,81148.6,58.6,0.20843,0.00013,18.14533]
[1778554063079,35.07,81143.86,58.6,0.20782,0.00013,18.1129]
[1778554063408,35.07,81143.86,58.6,0.20782,0.00013,18.1129]
[1778554063410,35.07,81144.0,58.6,0.20784,0.00013,18.11386]
[1778554068943,35.06,81144.13,58.6,0.20785,0.00013,18.11429]
[1778554073978,35.06,81145.89,58.6,0.20807,0.00013,18.12587]
[1778554077180,35.06,81145.63,58.6,0.20803,0.00013,18.12397]
[1778554077281,35.06,81145.24,58.6,0.20797,0.00013,18.12107]
[1778554083044,35.06,81143.4,58.6,0.20773,0.00013,18.10795]
[1778554088079,35.06,81143.33,58.6,0.20771,0.00013,18.10712]
[1778554093114,35.06,81143.76,58.6,0.20776,0.00013,18.10972]
[1778554094201,35.06,81143.76,58.6,0.20776,0.00013,18.10972]
[1778554094257,35.06,81143.59,58.6,0.20774,0.00013,18.10848]
[1778554100163,35.06,81141.88,58.6,0.20751,0.00013,18.0962]
[1778554105198,35.06,81141.78,58.6,0.20749,0.00013,18.0951]
[1778554111832,35.05,81141.48,58.6,0.20744,0.00013,18.0927]
[1778554111849,35.05,81141.48,58.6,0.20744,0.00013,18.0927]
[1778554114226,35.05,81133.81,58.6,0.20641,0.00013,18.03479]
[1778554117428,35.05,81132.39,58.6,0.20622,0.00013,18.02491]
[1778554121681,35.05,81136.11,58.6,0.2067,0.00013,18.0505]
[1778554121692,35.05,81136.11,58.6,0.2067,0.00013,18.0505]
[1778554121782,35.05,81136.49,58.6,0.20675,0.00013,18.05305]
[1778554126452,35.05,81143.11,58.6,0.2076,0.00013,18.09838]
[1778554126472,35.05,81143.11,58.6,0.2076,0.00013,18.09838]
[1778554126515,35.05,81144.46,58.6,0.20777,0.00013,18.10743]
[1778554132387,35.05,81151.2,58.6,0.20864,0.00013,18.15387]
[1778554136762,35.05,81150.95,58.6,0.20861,0.00013,18.15217]
[1778554137485,35.05,81151.37,58.6,0.20867,0.00013,18.15506]
[1778554139092,35.05,81154.02,58.6,0.20901,0.00013,18.17327]
[1778554142910,35.05,81154.27,58.6,0.20904,0.00013,18.17494]
[1778554148512,35.05,81153.4,58.6,0.20893,0.00013,18.16902]
[1778554149088,35.05,81153.4,58.6,0.20893,0.00013,18.16902]
[1778554154744,35.05,81153.45,58.6,0.20894,0.00013,18.16949]
[1778554160596,35.05,81156.29,58.6,0.20931,0.00013,18.18917]
[1778554162284,35.05,81157.04,58.6,0.20941,0.00013,18.19433]
[1778554164347,35.05,81156.9,58.6,0.20939,0.00013,18.19339]
[1778554170479,35.05,81157.25,58.6,0.20944,0.00013,18.19584]
[1778554177715,35.05,81157.33,58.6,0.20941,0.00013,18.19176]
[1778554182874,35.05,81160.89,58.6,0.20988,0.00013,18.21625]
[1778554182885,35.05,81160.89,58.6,0.20988,0.00013,18.21625]
[1778554190806,35.05,81169.22,58.6,0.21095,0.00013,18.27291]
[1778554193160,35.05,81169.53,58.6,0.21099,0.00013,18.27493]
[1778554198863,35.05,81165.23,58.6,0.21043,0.00013,18.24529]
[1778554203841,35.05,81164.76,58.6,0.21036,0.00013,18.24199]
[1778554209226,35.05,81163.55,58.6,0.2102,0.00013,18.2336]
[1778554210389,35.05,81174.07,58.6,0.21157,0.00013,18.3056]
[1778554215983,35.05,81175.67,58.6,0.21177,0.00013,18.31586]
[1778554219290,35.05,81176.66,58.6,0.2119,0.00013,18.3224]
[1778554219316,35.05,81177.46,58.6,0.212,0.00013,18.32775]
[1778554221778,35.05,81177.66,58.6,0.21202,0.00013,18.32914]
[1778554221791,35.05,81177.66,58.6,0.21202,0.00013,18.32914]
[1778554221922,35.05,81180.69,58.6,0.21242,0.00013,18.34986]
[1778554222702,35.05,81180.69,58.6,0.21242,0.00013,18.34986]
[1778554222714,35.05,81180.69,58.6,0.21242,0.00013,18.34986]
[1778554222781,35.05,81180.69,58.6,0.21242,0.00013,18.34986]
[1778554223035,35.05,81198.9,58.6,0.21481,0.00013,18.47415]
[1778554226812,35.05,81204.49,58.6,0.21555,0.00013,18.51211]
[1778554227011,35.05,81206.04,58.6,0.21575,0.00013,18.52259]
[1778554227016,35.05,81206.04,58.6,0.21575,0.00013,18.52259]
[1778554227023,35.05,81206.04,58.6,0.21575,0.00013,18.52259]
[1778554227079,35.05,81206.04,58.6,0.21575,0.00013,18.52259]
[1778554227834,35.05,81206.04,58.6,0.21575,0.00013,18.52259]
[1778554227935,35.05,81209.67,58.6,0.21623,0.00013,18.54731]
[1778554228090,35.05,81209.67,58.6,0.21623,0.00013,18.54731]
[1778554228194,35.05,81215.99,58.6,0.21707,0.00013,18.59023]
[1778554230491,35.05,81218.07,58.6,0.21735,0.00013,18.60461]
[1778554230539,35.05,81219.03,58.6,0.21748,0.00013,18.61124]
[1778554234031,35.05,81219.07,58.6,0.21745,0.00013,18.60669]
[1778554234561,35.05,81219.07,58.6,0.21745,0.00013,18.60669]
[1778554235779,35.05,81219.59,58.6,0.21751,0.00013,18.61014]
[1778554237918,35.05,81219.27,58.6,0.21747,0.00013,18.60793]
[1778554239006,35.05,81219.34,58.6,0.21748,0.00013,18.60832]
[1778554239589,35.05,81219.34,58.6,0.21748,0.00013,18.60832]
[1778554244931,35.05,81215.77,58.6,0.21701,0.00013,18.58408]
[1778554252334,35.05,81213.81,58.6,0.21674,0.00013,18.57071]
[1778554253668,35.05,81213.94,58.6,0.21676,0.00013,18.57157]
[1778554254236,35.05,81214.08,58.6,0.21678,0.00013,18.57246]
[1778554256862,35.05,81214.74,58.6,0.21686,0.00013,18.5769]
[1778554262973,35.05,81213.88,58.6,0.21675,0.00013,18.57081]
[1778554266315,35.05,81209.01,58.6,0.2161,0.00013,18.53763]
[1778554266351,35.05,81209.01,58.6,0.2161,0.00013,18.53763]
[1778554267734,35.05,81208.93,58.6,0.21609,0.00013,18.53707]
[1778554268352,35.05,81209.09,58.6,0.21611,0.00013,18.53813]
[1778554268669,35.05,81209.09,58.6,0.21611,0.00013,18.53813]
[1778554268674,35.05,81209.09,58.6,0.21611,0.00013,18.53813]
[1778554268770,35.05,81209.03,58.6,0.2161,0.00013,18.53755]
[1778554271097,35.05,81208.69,58.6,0.21605,0.00013,18.53508]
[1778554276416,35.04,81207.73,58.6,0.2159,0.00013,18.5276]
[1778554280461,35.04,81206.11,58.6,0.21568,0.00013,18.51609]
[1778554281599,35.04,81206.35,58.6,0.21571,0.00013,18.51756]
[1778554284702,35.04,81202.79,58.6,0.21523,0.00013,18.49278]
[1778554288827,35.04,81204.11,58.6,0.21539,0.00013,18.50124]
[1778554295001,35.04,81203.95,58.6,0.21531,0.00013,18.49448]
[1778554298502,35.03,81203.9,58.6,0.2153,0.00013,18.49367]
[1778554304612,35.03,81205.45,58.6,0.21548,0.00013,18.50297]
[1778554307364,35.03,81205.3,58.6,0.21545,0.00013,18.50167]
[1778554312668,35.03,81205.83,58.6,0.21551,0.00013,18.50451]
[1778554313543,35.03,81205.83,58.6,0.21551,0.00013,18.50451]
[1778554313577,35.03,81205.83,58.6,0.21551,0.00013,18.50451]
[1778554319624,35.03,81207.23,58.6,0.21568,0.00013,18.51347]
[1778554319717,35.02,81210.96,58.6,0.21617,0.00013,18.5386]
[1778554323745,35.02,81221.54,58.6,0.21756,0.00013,18.60986]
[1778554324393,35.02,81221.54,58.6,0.21756,0.00013,18.60986]
[1778554325429,35.02,81223.56,58.6,0.21782,0.00013,18.62341]
[1778554325514,35.02,81223.56,58.6,0.21782,0.00013,18.62341]
[1778554325523,35.02,81223.56,58.6,0.21782,0.00013,18.62341]
[1778554325710,35.02,81223.56,58.6,0.21782,0.00013,18.62341]
[1778554325909,35.02,81228.27,58.6,0.21845,0.00013,18.65527]
[1778554326652,35.02,81228.27,58.6,0.21845,0.00013,18.65527]
[1778554326777,35.02,81228.27,58.6,0.21845,0.00013,18.65527]
[1778554327293,35.02,81233.11,58.6,0.21909,0.00013,18.68806]
[1778554327383,35.02,81233.11,58.6,0.21909,0.00013,18.68806]
[1778554330344,35.02,81232.71,58.6,0.21903,0.00013,18.68491]
[1778554330797,35.02,81232.95,58.6,0.21906,0.00013,18.68626]
[1778554335832,35.02,81232.65,58.6,0.21899,0.00013,18.68285]
[1778554339712,35.01,81233.67,58.6,0.21911,0.00013,18.68894]
[1778554339861,35.01,81233.22,58.6,0.21904,0.00013,18.68562]
[1778554344896,35.01,81232.08,58.6,0.21886,0.00013,18.67646]
[1778554349931,35.0,81228.2,58.6,0.21832,0.00013,18.6488]
[1778554354966,35.0,81229.02,58.6,0.21837,0.00013,18.64841]
[1778554360011,35.0,81230.25,58.6,0.2185,0.00013,18.65553]
[1778554360081,35.0,81230.25,58.6,0.2185,0.00013,18.65553]
[1778554366043,34.99,81230.12,58.6,0.21846,0.00013,18.65318]
[1778554367172,34.99,81231.54,58.6,0.21864,0.00013,18.66257]
[1778554367194,34.99,81231.54,58.6,0.21864,0.00013,18.66257]
[1778554368057,34.99,81236.69,58.6,0.21932,0.00013,18.69726]
[1778554368345,34.99,81236.69,58.6,0.21932,0.00013,18.69726]
[1778554368425,34.99,81236.69,58.6,0.21932,0.00013,18.69726]
[1778554369064,34.99,81243.57,58.6,0.22024,0.00013,18.74381]
[1778554373423,34.99,81245.1,58.6,0.22044,0.00013,18.75389]
[1778554379134,34.99,81245.37,58.6,0.22047,0.00013,18.75535]
[1778554384169,34.99,81251.55,58.6,0.22129,0.00013,18.79671]
[1778554389731,34.99,81255.56,58.6,0.22182,0.00013,18.82334]
[1778554389851,34.99,81255.56,58.6,0.22182,0.00013,18.82334]
[1778554389952,34.99,81255.52,58.6,0.22181,0.00013,18.82284]
[1778554394121,34.99,81260.63,58.6,0.2225,0.00013,18.85726]
[1778554394183,34.99,81260.63,58.6,0.2225,0.00013,18.85726]
[1778554394190,34.99,81260.63,58.6,0.2225,0.00013,18.85726]
[1778554396064,34.99,81261.19,58.6,0.22257,0.00013,18.86101]
[1778554396129,34.99,81264.26,58.6,0.22299,0.00013,18.88165]
[1778554396635,34.99,81264.26,58.6,0.22299,0.00013,18.88165]
[1778554396672,34.99,81264.26,58.6,0.22299,0.00013,18.88165]
[1778554400848,34.99,81265.54,58.6,0.22316,0.00013,18.89013]
[1778554402297,34.99,81246.93,58.6,0.22066,0.00013,18.76464]
[1778554404073,34.99,81246.93,58.6,0.22066,0.00013,18.76464]
[1778554404993,34.99,81246.91,58.6,0.22066,0.00013,18.76466]
[1778554410719,34.99,81246.84,58.6,0.22064,0.00013,18.76402]
[1778554416395,34.98,81244.51,58.6,0.22029,0.00013,18.74327]
[1778554417685,34.98,81244.51,58.6,0.22029,0.00013,18.74327]
[1778554417793,34.98,81244.51,58.6,0.22029,0.00013,18.74327]
[1778554419416,34.98,81235.95,58.6,0.21914,0.00013,18.68524]
[1778554421261,34.98,81235.07,58.6,0.21902,0.00013,18.67924]
[1778554426465,34.98,81235.99,58.6,0.21914,0.00013,18.68525]
[1778554429659,34.98,81235.91,58.6,0.21913,0.00013,18.68463]
[1778554433514,34.98,81226.75,58.6,0.21791,0.00013,18.6223]
[1778554434203,34.98,81226.75,58.6,0.21791,0.00013,18.6223]
[1778554436230,34.98,81223.06,58.6,0.21741,0.00013,18.59723]
[1778554436535,34.98,81223.42,58.6,0.21746,0.00013,18.59964]
[1778554441570,34.98,81223.36,58.6,0.21743,0.00013,18.59832]
[1778554443305,34.98,81223.43,58.6,0.21744,0.00013,18.59843]
[1778554443584,34.98,81223.46,58.6,0.21744,0.00013,18.59863]
[1778554447719,34.98,81227.26,58.6,0.21793,0.00013,18.62374]
[1778554453086,34.97,81230.75,58.6,0.21838,0.00013,18.64649]
[1778554458690,34.97,81231.56,58.6,0.21846,0.00013,18.65076]
[1778554463724,34.97,81233.7,58.6,0.21873,0.00013,18.66425]
[1778554468359,34.96,81236.95,58.6,0.21914,0.00013,18.68541]
[1778554468759,34.96,81239.22,58.6,0.21944,0.00013,18.70046]
[1778554471940,34.96,81238.85,58.6,0.21938,0.00013,18.69772]
[1778554472041,34.96,81238.86,58.6,0.21935,0.00013,18.69292]
[1778554478829,34.96,81239.08,58.6,0.21934,0.00013,18.69262]
[1778554480357,34.96,81239.17,58.6,0.21935,0.00013,18.69297]
[1778554485878,34.95,81240.96,58.6,0.21955,0.00013,18.70353]
[1778554490914,34.95,81241.32,58.6,0.21957,0.00013,18.70464]
[1778554495923,34.94,81240.85,58.6,0.21949,0.00013,18.7004]
[1778554496352,34.94,81240.89,58.6,0.21949,0.00013,18.70041]
[1778554496761,34.94,81240.89,58.6,0.21949,0.00013,18.70041]
[1778554496959,34.94,81241.51,58.6,0.21957,0.00013,18.70435]
[1778554498021,34.94,81241.51,58.6,0.21957,0.00013,18.70435]
[1778554499732,34.94,81242.29,58.6,0.21967,0.00013,18.70939]
[1778554500365,34.94,81242.78,58.6,0.21973,0.00013,18.71259]
[1778554501778,34.94,81243.67,58.6,0.21985,0.00013,18.7185]
[1778554502431,34.94,81243.6,58.6,0.21983,0.00013,18.71789]
[1778554506119,34.94,81244.58,58.6,0.21996,0.00013,18.72413]
[1778554506143,34.94,81244.55,58.6,0.21995,0.00013,18.72379]
[1778554507123,34.94,81244.55,58.6,0.21995,0.00013,18.72379]
[1778554507124,34.94,81244.55,58.6,0.21995,0.00013,18.72379]
[1778554508971,34.94,81243.18,58.6,0.21977,0.00013,18.71453]
[1778554509755,34.94,81243.18,58.6,0.21977,0.00013,18.71455]
[1778554511142,34.94,81238.07,58.6,0.21908,0.00013,18.67993]
[1778554511142,34.94,81238.07,58.6,0.21908,0.00013,18.67993]
[1778554511157,34.94,81238.07,58.6,0.21908,0.00013,18.67993]
[1778554512168,34.94,81233.86,58.6,0.21852,0.00013,18.65142]
[1778554517685,34.94,81230.2,58.6,0.21805,0.00013,18.62712]
[1778554518107,34.94,81229.67,58.6,0.21798,0.00013,18.62376]
[1778554523142,34.94,81230.04,58.6,0.21803,0.00013,18.62612]
[1778554523240,34.94,81230.04,58.6,0.21803,0.00013,18.62612]
[1778554529184,34.94,81225.65,58.6,0.21744,0.00013,18.59616]
[1778554529499,34.94,81225.65,58.6,0.21744,0.00013,18.59616]
[1778554532491,34.94,81222.29,58.6,0.21696,0.00013,18.56855]
[1778554533212,34.94,81222.2,58.6,0.21694,0.00013,18.56781]
[1778554538247,34.94,81222.43,58.6,0.21696,0.00013,18.5687]
[1778554544216,34.94,81222.47,58.6,0.21695,0.00013,18.5684]
[1778554549615,34.93,81220.93,58.6,0.21673,0.00013,18.5569]
[1778554550825,34.93,81220.82,58.6,0.21671,0.00013,18.55615]
[1778554550847,34.93,81220.82,58.6,0.21671,0.00013,18.55615]
[1778554551484,34.93,81220.49,58.6,0.21666,0.00013,18.55362]
[1778554552962,34.93,81213.96,58.6,0.2158,0.00013,18.50911]
[1778554553552,34.93,81209.34,58.6,0.21518,0.00013,18.47718]
[1778554555573,34.93,81209.26,58.6,0.21516,0.00013,18.47664]
[1778554560714,34.93,81209.95,58.6,0.21525,0.00013,18.48109]
[1778554560966,34.93,81209.95,58.6,0.21525,0.00013,18.48109]
[1778554566184,34.93,81209.56,58.6,0.2152,0.00013,18.47827]
[1778554566279,34.93,81209.62,58.6,0.2152,0.00013,18.47864]
[1778554568131,34.93,81218.81,58.6,0.21642,0.00013,18.5412]
[1778554571696,34.93,81223.58,58.6,0.21705,0.00013,18.57347]
[1778554577520,34.93,81227.25,58.6,0.21752,0.00013,18.5975]
[1778554582555,34.93,81226.44,58.6,0.2174,0.00013,18.59127]
[1778554586481,34.92,81226.83,58.6,0.21744,0.00013,18.5935]
[1778554587063,34.92,81226.83,58.6,0.21744,0.00013,18.5935]
[1778554587150,34.92,81220.39,58.6,0.21658,0.00013,18.54939]
[1778554587590,34.92,81211.45,58.6,0.21539,0.00013,18.48842]
[1778554592625,34.92,81208.75,58.6,0.21499,0.00013,18.46507]
[1778554597660,34.92,81211.82,58.6,0.2154,0.00013,18.48587]
[1778554602695,34.92,81211.6,58.6,0.21536,0.00013,18.48422]
[1778554608320,34.92,81208.53,58.6,0.21496,0.00013,18.46321]
[1778554608958,34.92,81208.57,58.6,0.21496,0.00013,18.46349]
[1778554610181,34.92,81208.57,58.6,0.21496,0.00013,18.46343]
[1778554615336,34.92,81211.06,58.6,0.21529,0.00013,18.48017]
[1778554620981,34.92,81211.81,58.6,0.21538,0.00013,18.48491]
[1778554626056,34.92,81218.15,58.6,0.21621,0.00013,18.52786]
[1778554626203,34.92,81218.15,58.6,0.21621,0.00013,18.52786]
[1778554626204,34.92,81218.15,58.6,0.21621,0.00013,18.52786]
[1778554628068,34.92,81218.46,58.6,0.21625,0.00013,18.52992]
[1778554631869,34.92,81223.44,58.6,0.21691,0.00013,18.56357]
[1778554638123,34.92,81223.1,58.6,0.21685,0.00013,18.56047]
[1778554643911,34.91,81224.1,58.6,0.21697,0.00013,18.56658]
[1778554649017,34.91,81221.4,58.6,0.21659,0.00013,18.54749]
[1778554650604,34.91,81222.31,58.6,0.21671,0.00013,18.55358]
[1778554650688,34.91,81222.31,58.6,0.21671,0.00013,18.55358]
[1778554650766,34.91,81222.31,58.6,0.21671,0.00013,18.55358]
[1778554651031,34.91,81227.62,58.6,0.21738,0.00013,18.58501]
[1778554654021,34.91,81231.91,58.6,0.21795,0.00013,18.61414]
[1778554655813,34.91,81232.38,58.6,0.21801,0.00013,18.61724]
[1778554660813,34.91,81228.23,58.6,0.21746,0.00013,18.58883]
[1778554666136,34.91,81226.35,58.6,0.21721,0.00013,18.57602]
[1778554671171,34.91,81226.54,58.6,0.21723,0.00013,18.5773]
[1778554676207,34.91,81230.27,58.6,0.21773,0.00013,18.60261]
[1778554681241,34.91,81229.9,58.6,0.21768,0.00013,18.59999]
[1778554687283,34.91,81230.76,58.6,0.21779,0.00013,18.60567]
[1778554692318,34.91,81231.16,58.6,0.21784,0.00013,18.60822]
[1778554697354,34.91,81229.01,58.6,0.21755,0.00013,18.59342]
[1778554697479,34.91,81229.01,58.6,0.21755,0.00013,18.59342]
[1778554702929,34.91,81230.3,58.6,0.21772,0.00013,18.6021]
[1778554712459,34.91,81230.31,58.6,0.21767,0.00013,18.59714]
[1778554717335,34.91,81229.8,58.6,0.21761,0.00013,18.59363]
[1778554717436,34.91,81229.8,58.6,0.2176,0.00013,18.59356]
[1778554717492,34.91,81229.8,58.6,0.2176,0.00013,18.59356]
[1778554722529,34.9,81222.3,58.6,0.2166,0.00013,18.54201]
[1778554727564,34.9,81222.81,58.6,0.21666,0.00013,18.54505]
[1778554732879,34.9,81222.73,58.6,0.21664,0.00013,18.54415]
[1778554735057,34.9,81222.66,58.6,0.21663,0.00013,18.54358]
[1778554735156,34.9,81222.66,58.6,0.21662,0.00013,18.54335]
[1778554740351,34.9,81223.07,58.6,0.21668,0.00013,18.54621]
[1778554740452,34.9,81223.09,58.6,0.21668,0.00013,18.54638]
[1778554742868,34.9,81223.06,58.6,0.21668,0.00013,18.54617]
[1778554742976,34.9,81223.06,58.6,0.21668,0.00013,18.54617]
[1778554743075,34.9,81223.1,58.6,0.21667,0.00013,18.54606]
[1778554747419,34.9,81223.5,58.6,0.21672,0.00013,18.54858]
[1778554751528,34.9,81229.86,58.6,0.21756,0.00013,18.59115]
[1778554755644,34.9,81229.28,58.6,0.21747,0.00013,18.58659]
[1778554760801,34.89,81226.04,58.6,0.21702,0.00013,18.56361]
[1778554762988,34.89,81223.06,58.6,0.21662,0.00013,18.54317]
[1778554763090,34.89,81221.71,58.6,0.21643,0.00013,18.53378]
[1778554768857,34.89,81222.84,58.6,0.21657,0.00013,18.5409]
[1778554773892,34.89,81222.4,58.6,0.21646,0.00013,18.53254]
[1778554778927,34.89,81222.89,58.6,0.21652,0.00013,18.53529]
[1778554784969,34.89,81223.37,58.6,0.21657,0.00013,18.53783]
[1778554786655,34.88,81223.24,58.6,0.21655,0.00013,18.53682]
[1778554786984,34.88,81226.54,58.6,0.21698,0.00013,18.55919]
[1778554790523,34.88,81229.26,58.6,0.21734,0.00013,18.5775]
[1778554790891,34.88,81228.99,58.6,0.2173,0.00013,18.57552]
[1778554794268,34.88,81234.96,58.6,0.21809,0.00013,18.61573]
[1778554795045,34.88,81237.86,58.6,0.21847,0.00013,18.6351]
[1778554801081,34.88,81234.72,58.6,0.21803,0.00013,18.61263]
[1778554806383,34.88,81237.19,58.6,0.21834,0.00013,18.62874]
[1778554812355,34.87,81236.97,58.6,0.21829,0.00013,18.62595]
[1778554818206,34.87,81238.05,58.6,0.21841,0.00013,18.63204]
[1778554823241,34.87,81237.9,58.6,0.21837,0.00013,18.63013]
[1778554828276,34.86,81235.18,58.6,0.21799,0.00013,18.61076]
[1778554833311,34.86,81235.81,58.6,0.21802,0.00013,18.60956]
[1778554838346,34.86,81235.46,58.6,0.21796,0.00013,18.60648]
[1778554841536,34.86,81236.8,58.6,0.21813,0.00013,18.61533]
[1778554843086,34.86,81248.0,58.6,0.21963,0.00013,18.69129]
[1778554850259,34.85,81251.04,58.6,0.22002,0.00013,18.71117]
[1778554851564,34.85,81251.63,58.6,0.2201,0.00013,18.71505]
[1778554852471,34.85,81258.05,58.6,0.22096,0.00013,18.75849]
[1778554853574,34.85,81258.05,58.6,0.22096,0.00013,18.75849]
[1778554854504,34.85,81259.49,58.6,0.22115,0.00013,18.76823]
[1778554859520,34.85,81259.59,58.6,0.22117,0.00013,18.76906]
[1778554860549,34.85,81259.59,58.6,0.22117,0.00013,18.76906]
[1778554865562,34.86,81258.45,58.6,0.22103,0.00013,18.76173]
[1778554870598,34.86,81256.69,58.6,0.2208,0.00013,18.75015]
[1778554873504,34.86,81256.68,58.6,0.2208,0.00013,18.75026]
[1778554873522,34.86,81256.68,58.6,0.2208,0.00013,18.75034]
[1778554873926,34.86,81256.68,58.6,0.2208,0.00013,18.75034]
[1778554875751,34.86,81263.71,58.6,0.22175,0.00014,18.79822]
[1778554876144,34.86,81263.71,58.6,0.22175,0.00014,18.79822]
[1778554877001,34.86,81264.36,58.6,0.22184,0.00014,18.80271]
[1778554877241,34.86,81264.36,58.6,0.22184,0.00014,18.80271]
[1778554877247,34.86,81264.36,58.6,0.22184,0.00014,18.80271]
[1778554878585,34.86,81264.36,58.6,0.22184,0.00014,18.80279]
[1778554879188,34.86,81268.51,58.6,0.22241,0.00014,18.83104]
[1778554884696,34.86,81270.56,58.6,0.2227,0.00014,18.84569]
[1778554888910,34.86,81270.36,58.6,0.22269,0.00014,18.84481]
[1778554889191,34.86,81270.36,58.6,0.22269,0.00014,18.84481]
[1778554889586,34.86,81270.36,58.6,0.22269,0.00014,18.84481]
[1778554890375,34.86,81270.35,58.6,0.22269,0.00014,18.84494]
[1778554890377,34.86,81270.35,58.6,0.22269,0.00014,18.84494]
[1778554891002,34.86,81272.54,58.6,0.22299,0.00014,18.85988]
[1778554892988,34.86,81273.34,58.6,0.22306,0.00014,18.86055]
[1778554894101,34.86,81273.06,58.6,0.22302,0.00014,18.85868]
[1778554895345,34.86,81272.62,58.6,0.22296,0.00014,18.85585]
[1778554897813,34.87,81271.97,58.6,0.22288,0.00014,18.85179]
[1778554899324,34.87,81271.54,58.6,0.22283,0.00014,18.84892]
[1778554900672,34.87,81271.63,58.6,0.22284,0.00014,18.8496]
[1778554905844,34.87,81269.31,58.6,0.22253,0.00014,18.83419]
[1778554910879,34.87,81274.04,58.6,0.22318,0.00014,18.8664]
[1778554915914,34.87,81273.8,58.6,0.22315,0.00014,18.86486]
[1778554918032,34.87,81270.36,58.6,0.22268,0.00014,18.84165]
[1778554923970,34.87,81263.72,58.6,0.22181,0.00014,18.79806]
[1778554928634,34.87,81264.62,58.6,0.22195,0.00014,18.80479]
[1778554930314,34.88,81264.36,58.6,0.22192,0.00014,18.80344]
[1778554933328,34.88,81261.46,58.6,0.22154,0.00013,18.78445]
[1778554933429,34.88,81261.07,58.6,0.2215,0.00013,18.78226]
[1778554939077,34.88,81255.76,58.6,0.22079,0.00013,18.74682]
[1778554939733,34.88,81255.76,58.6,0.22079,0.00013,18.74682]
[1778554940084,34.88,81256.33,58.6,0.22087,0.00013,18.75081]
[1778554945119,34.88,81256.76,58.6,0.22094,0.00013,18.75424]
[1778554950155,34.88,81256.79,58.6,0.22096,0.00013,18.75497]
[1778554954348,34.88,81255.33,58.6,0.22073,0.00013,18.74064]
[1778554955809,34.89,81252.02,58.6,0.22029,0.00013,18.71846]
[1778554956159,34.89,81252.02,58.6,0.22029,0.00013,18.71846]
[1778554956277,34.89,81252.02,58.6,0.22029,0.00013,18.71846]
[1778554959855,34.89,81237.98,58.6,0.21842,0.00013,18.62372]
[1778554964511,34.89,81237.39,58.6,0.21835,0.00013,18.62027]
[1778554969193,34.89,81236.51,58.6,0.21827,0.00013,18.61596]
[1778554974342,34.9,81243.73,58.6,0.21925,0.00013,18.66601]
[1778554980366,34.9,81246.07,58.6,0.2196,0.00013,18.68355]
[1778554983029,34.9,81247.83,58.6,0.21984,0.00013,18.69589]
[1778554988282,34.91,81243.4,58.6,0.21927,0.00013,18.6667]
[1778554993457,34.91,81245.81,58.6,0.21962,0.00013,18.68431]
[1778554998492,34.91,81242.37,58.6,0.21918,0.00013,18.662]
[1778555003534,34.92,81241.58,58.6,0.21909,0.00013,18.65772]
[1778555008569,34.92,81242.03,58.6,0.21918,0.00013,18.66187]
[1778555013604,34.92,81242.26,58.6,0.21919,0.00013,18.65973]
[1778555018639,34.93,81245.04,58.6,0.21959,0.00013,18.67963]
[1778555023674,34.93,81242.73,58.6,0.2193,0.00013,18.66495]
[1778555028709,34.93,81243.26,58.6,0.21939,0.00013,18.66956]
[1778555033744,34.93,81241.56,58.6,0.21918,0.00013,18.65905]
[1778555038779,34.94,81243.57,58.6,0.21947,0.00013,18.6737]
[1778555042650,34.94,81243.27,58.6,0.21944,0.00013,18.67224]
[1778555042864,34.94,81240.22,58.6,0.21904,0.00013,18.65175]
[1778555043653,34.94,81240.22,58.6,0.21904,0.00013,18.65175]
[1778555044007,34.94,81232.68,58.6,0.21803,0.00013,18.60068]
[1778555044573,34.94,81232.68,58.6,0.21803,0.00013,18.60068]
[1778555047842,34.94,81222.84,58.6,0.21673,0.00013,18.53439]
[1778555048873,34.94,81222.84,58.6,0.21673,0.00013,18.53439]
[1778555052764,34.94,81222.86,58.6,0.21675,0.00013,18.53517]
[1778555057912,34.95,81221.85,58.6,0.21664,0.00013,18.52969]
[1778555063578,34.95,81221.36,58.6,0.21659,0.00013,18.52711]
[1778555063622,34.95,81221.36,58.6,0.21659,0.00013,18.52711]
[1778555067374,34.95,81218.15,58.6,0.21619,0.00013,18.50623]
[1778555070309,34.95,81219.3,58.6,0.21635,0.00013,18.51446]
[1778555070368,34.95,81219.3,58.6,0.21635,0.00013,18.51446]
[1778555070410,34.96,81219.23,58.6,0.21635,0.00013,18.51437]
[1778555072484,34.96,81220.11,58.6,0.21643,0.00013,18.51559]
[1778555074788,34.96,81221.59,58.6,0.21662,0.00013,18.52572]
[1778555074799,34.96,81221.59,58.6,0.21662,0.00013,18.52572]
[1778555074844,34.96,81220.69,58.6,0.2165,0.00013,18.51964]
[1778555080069,34.96,81220.67,58.6,0.21651,0.00013,18.52001]
[1778555085104,34.96,81221.22,58.6,0.2166,0.00013,18.52422]
[1778555090139,34.96,81221.55,58.6,0.21665,0.00013,18.52689]
[1778555095207,34.96,81227.14,58.6,0.2174,0.00013,18.56521]
[1778555095252,34.96,81227.14,58.6,0.2174,0.00013,18.56521]
[1778555097107,34.96,81218.41,58.6,0.21624,0.00013,18.50601]
[1778555102572,34.96,81217.25,58.6,0.2161,0.00013,18.49864]
[1778555104441,34.96,81205.31,58.6,0.21452,0.00013,18.41771]
[1778555105253,34.96,81205.31,58.6,0.21452,0.00013,18.41771]
[1778555105303,34.96,81204.11,58.6,0.21437,0.00013,18.40951]
[1778555106512,34.96,81204.11,58.6,0.21437,0.00013,18.40951]
[1778555106693,34.96,81204.11,58.6,0.21437,0.00013,18.40951]
[1778555106924,34.97,81204.11,58.6,0.21437,0.00013,18.40981]
[1778555107311,34.97,81204.11,58.6,0.21437,0.00013,18.40981]
[1778555107372,34.97,81193.22,58.6,0.21293,0.00013,18.33537]
[1778555110149,34.97,81189.28,58.6,0.21242,0.00013,18.30879]
[1778555110295,34.97,81189.28,58.6,0.21242,0.00013,18.30879]
[1778555110422,34.97,81189.28,58.6,0.21242,0.00013,18.30879]
[1778555110503,34.97,81189.28,58.6,0.21242,0.00013,18.30879]
[1778555111457,34.97,81188.67,58.6,0.21235,0.00013,18.30516]
[1778555111632,34.97,81188.67,58.6,0.21235,0.00013,18.30516]
[1778555113742,34.97,81184.76,58.6,0.21185,0.00013,18.27865]
[1778555113920,34.97,81185.69,58.6,0.21198,0.00013,18.28564]
[1778555115253,34.97,81190.77,58.6,0.21265,0.00013,18.32073]
[1778555115272,34.97,81190.77,58.6,0.21265,0.00013,18.32073]
[1778555115291,34.97,81190.77,58.6,0.21265,0.00013,18.32073]
[1778555115318,34.97,81199.04,58.6,0.21374,0.00013,18.37728]
[1778555120353,34.97,81205.1,58.6,0.21456,0.00013,18.41965]
[1778555123482,34.98,81204.73,58.6,0.21452,0.00013,18.41747]
[1778555125542,34.98,81208.34,58.6,0.21501,0.00013,18.44247]
[1778555132437,34.98,81210.04,58.6,0.21522,0.00013,18.45048]
[1778555135022,34.98,81212.04,58.6,0.21549,0.00013,18.46456]
[1778555135576,34.98,81212.04,58.6,0.21549,0.00013,18.46456]
[1778555139804,34.98,81215.97,58.6,0.21603,0.00013,18.49193]
[1778555143913,34.99,81217.05,58.6,0.21619,0.00013,18.50007]
[1778555149910,34.99,81216.6,58.6,0.21614,0.00013,18.4977]
[1778555155598,34.99,81216.26,58.6,0.21611,0.00013,18.49608]
[1778555159626,34.99,81216.2,58.6,0.21611,0.00013,18.49612]
[1778555161036,34.99,81215.94,58.6,0.21608,0.00013,18.49446]
[1778555166675,34.99,81215.55,58.6,0.21604,0.00013,18.49254]
[1778555171898,35.0,81215.67,58.6,0.21607,0.00013,18.49388]
[1778555173583,35.0,81214.68,58.6,0.21594,0.00013,18.48742]
[1778555174137,35.0,81215.78,58.6,0.21609,0.00013,18.49505]
[1778555176092,35.0,81215.92,58.6,0.21611,0.00013,18.49627]
[1778555181781,35.0,81215.92,58.6,0.21613,0.00013,18.49706]
[1778555184418,35.0,81216.52,58.6,0.21622,0.00013,18.50142]
[1778555189837,35.0,81211.56,58.6,0.21558,0.00013,18.46869]
[1778555194872,35.01,81211.43,58.6,0.21554,0.00013,18.46394]
[1778555196923,35.01,81211.51,58.6,0.21556,0.00013,18.46467]
[1778555201485,35.01,81211.65,58.6,0.21559,0.00013,18.46656]
[1778555206956,35.01,81211.81,58.6,0.21564,0.00013,18.46875]
[1778555212819,35.01,81214.58,58.6,0.21602,0.00013,18.4883]
[1778555212876,35.01,81214.58,58.6,0.21602,0.00013,18.4883]
[1778555213220,35.02,81217.14,58.6,0.21636,0.00013,18.506]
[1778555217103,35.02,81226.87,58.6,0.21767,0.00013,18.57269]
[1778555220367,35.02,81228.01,58.6,0.21783,0.00013,18.5811]
[1778555221133,35.02,81227.3,58.6,0.21774,0.00013,18.57644]
[1778555221223,35.02,81236.73,58.6,0.219,0.00013,18.64035]
[1778555227149,35.02,81237.79,58.6,0.21915,0.00013,18.64791]
[1778555232839,35.02,81235.85,58.6,0.2189,0.00013,18.63503]
[1778555236732,35.02,81230.65,58.6,0.21821,0.00013,18.60018]
[1778555239991,35.02,81232.22,58.6,0.21843,0.00013,18.61114]
[1778555242140,35.02,81237.05,58.6,0.21908,0.00013,18.64413]
[1778555249469,35.02,81247.74,58.6,0.22051,0.00013,18.7163]
[1778555255347,35.02,81249.08,58.6,0.22064,0.00013,18.72037]
[1778555258201,35.02,81249.03,58.6,0.22064,0.00013,18.71997]
[1778555263403,35.02,81248.59,58.6,0.22057,0.00013,18.71685]
[1778555268672,35.02,81248.59,58.6,0.22057,0.00013,18.71685]
[1778555268772,35.02,81248.62,58.6,0.22058,0.00013,18.71698]
[1778555274750,35.02,81250.22,58.6,0.22079,0.00013,18.72781]
[1778555278555,35.02,81248.68,58.6,0.22058,0.00013,18.71738]
[1778555280458,35.02,81252.13,58.6,0.22105,0.00013,18.74068]
[1778555281702,35.02,81253.3,58.6,0.22121,0.00013,18.74878]
[1778555282259,35.02,81253.3,58.6,0.22121,0.00013,18.74874]
[1778555287873,35.02,81251.02,58.6,0.22091,0.00013,18.73369]
[1778555290012,35.03,81251.13,58.6,0.22093,0.00013,18.73462]
[1778555290902,35.03,81251.83,58.6,0.22102,0.00013,18.73947]
[1778555297787,35.02,81251.38,58.6,0.22096,0.00013,18.73617]
[1778555303174,35.02,81250.54,58.6,0.22084,0.00013,18.73015]
[1778555308205,35.02,81251.21,58.6,0.22092,0.00013,18.73436]
[1778555308945,35.02,81251.21,58.6,0.22092,0.00013,18.73436]
[1778555311328,35.02,81251.17,58.6,0.22092,0.00013,18.73407]
[1778555311587,35.02,81251.17,58.6,0.22092,0.00013,18.73407]
[1778555311631,35.02,81251.17,58.6,0.22092,0.00013,18.73407]
[1778555312086,35.02,81247.01,58.6,0.22032,0.00013,18.70117]
[1778555312304,35.02,81247.01,58.6,0.22032,0.00013,18.70117]
[1778555313232,35.02,81239.97,58.6,0.21938,0.00013,18.65371]
[1778555313756,35.02,81238.03,58.6,0.21912,0.00013,18.64066]
[1778555318791,35.02,81235.84,58.6,0.21884,0.00013,18.62637]
[1778555323826,35.03,81234.52,58.6,0.21868,0.00013,18.61803]
[1778555328861,35.03,81234.62,58.6,0.2187,0.00013,18.61932]
[1778555333896,35.03,81235.45,58.6,0.21882,0.00013,18.62552]
[1778555337209,35.03,81234.56,58.6,0.21871,0.00013,18.61984]
[1778555345925,35.03,81235.08,58.6,0.2188,0.00013,18.62428]
[1778555351015,35.04,81235.21,58.6,0.21883,0.00013,18.62582]
[1778555352146,35.04,81234.87,58.6,0.21879,0.00013,18.62362]
[1778555352346,35.04,81234.87,58.6,0.21879,0.00013,18.62362]
[1778555356271,35.04,81234.07,58.6,0.21869,0.00013,18.61838]
[1778555362092,35.04,81235.76,58.6,0.21893,0.00013,18.63074]
[1778555362706,35.04,81235.76,58.6,0.21893,0.00013,18.63074]
[1778555367282,35.04,81239.53,58.6,0.21944,0.00013,18.65665]
[1778555370743,35.04,81238.67,58.6,0.21933,0.00013,18.65102]
[1778555378205,35.04,81236.79,58.6,0.21906,0.00013,18.63419]
[1778555385256,35.05,81234.66,58.6,0.21878,0.00013,18.62038]
[1778555391298,35.05,81234.42,58.6,0.21876,0.00013,18.61936]
[1778555399354,35.05,81234.13,58.6,0.21874,0.00013,18.61818]
[1778555401558,35.05,81234.84,58.6,0.21884,0.00013,18.62308]
[1778555401659,35.05,81235.58,58.6,0.21894,0.00013,18.62818]
[1778555405676,35.05,81235.48,58.6,0.21894,0.00013,18.62809]
[1778555405777,35.05,81235.44,58.6,0.21894,0.00013,18.62821]
[1778555407033,35.05,81235.44,58.6,0.21894,0.00013,18.62821]
[1778555412446,35.05,81234.24,58.6,0.21879,0.00013,18.62052]
[1778555417815,35.05,81229.21,58.6,0.21812,0.00013,18.58671]
[1778555423527,35.06,81234.56,58.6,0.21885,0.00013,18.62346]
[1778555428561,35.06,81234.12,58.6,0.21879,0.00013,18.62073]
[1778555431921,35.06,81234.15,58.6,0.2188,0.00013,18.62103]
[1778555437624,35.06,81233.28,58.6,0.21866,0.00013,18.61104]
[1778555442661,35.06,81233.9,58.6,0.21875,0.00013,18.61579]
[1778555444466,35.06,81233.9,58.6,0.21875,0.00013,18.61579]
[1778555444481,35.06,81233.9,58.6,0.21875,0.00013,18.61579]
[1778555444784,35.06,81233.9,58.6,0.21875,0.00013,18.61579]
[1778555444815,35.06,81235.77,58.6,0.21901,0.00013,18.62883]
[1778555450715,35.07,81232.6,58.6,0.21861,0.00013,18.60833]
[1778555451413,35.07,81232.6,58.6,0.21861,0.00013,18.60833]
[1778555451420,35.07,81232.6,58.6,0.21861,0.00013,18.60833]
[1778555451515,35.07,81232.6,58.6,0.21861,0.00013,18.60852]
[1778555456448,35.07,81232.68,58.6,0.21863,0.00013,18.60947]
[1778555461632,35.07,81225.66,58.6,0.21771,0.00013,18.56247]
[1778555467498,35.07,81220.03,58.6,0.21697,0.00013,18.5251]
[1778555467556,35.07,81220.03,58.6,0.21697,0.00013,18.5251]
[1778555468842,35.07,81220.12,58.6,0.21698,0.00013,18.52568]
[1778555473584,35.07,81220.01,58.6,0.21697,0.00013,18.52488]
[1778555478596,35.07,81219.84,58.6,0.21694,0.00013,18.52357]
[1778555483360,35.07,81219.81,58.6,0.21694,0.00013,18.5234]
[1778555484541,35.07,81219.32,58.6,0.21687,0.00013,18.52003]
[1778555484542,35.07,81219.32,58.6,0.21687,0.00013,18.52003]
[1778555484778,35.07,81219.32,58.6,0.21687,0.00013,18.52003]
[1778555485537,35.07,81217.66,58.6,0.21665,0.00013,18.50874]
[1778555485541,35.07,81217.66,58.6,0.21665,0.00013,18.50874]
[1778555487535,35.07,81217.31,58.6,0.21661,0.00013,18.50633]
[1778555489536,35.07,81217.28,58.6,0.2166,0.00013,18.50611]
[1778555489821,35.07,81217.28,58.6,0.2166,0.00013,18.50611]
[1778555490492,35.07,81217.24,58.6,0.21659,0.00013,18.50566]
[1778555492821,35.07,81217.31,58.6,0.21656,0.00013,18.50132]
[1778555494856,35.07,81217.28,58.6,0.21656,0.00013,18.5011]
[1778555500064,35.07,81217.7,58.6,0.21661,0.00013,18.5038]
[1778555503878,35.07,81217.4,58.6,0.21657,0.00013,18.5017]
[1778555504888,35.07,81217.47,58.6,0.21658,0.00013,18.50212]
[1778555505875,35.07,81217.57,58.6,0.21659,0.00013,18.50277]
[1778555506107,35.07,81217.22,58.6,0.21654,0.00013,18.50036]
[1778555511142,35.07,81215.96,58.6,0.21636,0.00013,18.49094]
[1778555515174,35.06,81215.66,58.6,0.21631,0.00013,18.48841]
[1778555521080,35.06,81215.36,58.6,0.21625,0.00013,18.4854]
[1778555526017,35.06,81207.97,58.6,0.21526,0.00013,18.43471]
[1778555526291,35.06,81207.97,58.6,0.21526,0.00013,18.43471]
[1778555526247,35.06,81196.66,58.6,0.21377,0.00013,18.35764]
[1778555527082,35.06,81196.66,58.6,0.21377,0.00013,18.35764]
[1778555529702,35.06,81188.25,58.6,0.21266,0.00013,18.30044]
[1778555532831,35.06,81183.19,58.6,0.21201,0.00013,18.26624]
[1778555533297,35.06,81182.31,58.6,0.2119,0.00013,18.26038]
[1778555534263,35.06,81182.31,58.6,0.2119,0.00013,18.26038]
[1778555534776,35.06,81180.77,58.6,0.21169,0.00013,18.24986]
[1778555534805,35.06,81180.77,58.6,0.21169,0.00013,18.24986]
[1778555538308,35.06,81174.24,58.6,0.21084,0.00013,18.20534]
[1778555538428,35.06,81174.47,58.6,0.21087,0.00013,18.20691]
[1778555539351,35.06,81184.3,58.6,0.21216,0.00013,18.27428]
[1778555541440,35.06,81188.12,58.6,0.21266,0.00013,18.30033]
[1778555543766,35.06,81186.98,58.6,0.21251,0.00013,18.29252]
[1778555543768,35.06,81186.98,58.6,0.21251,0.00013,18.29252]
[1778555544178,35.06,81187.2,58.6,0.21254,0.00013,18.29397]
[1778555549757,35.06,81190.9,58.6,0.21303,0.00013,18.31963]
[1778555554281,35.06,81192.24,58.6,0.21318,0.00013,18.32436]
[1778555554314,35.07,81192.51,58.6,0.21322,0.00013,18.32637]
[1778555555449,35.07,81192.2,58.6,0.21318,0.00013,18.32426]
[1778555555464,35.06,81192.36,58.6,0.2132,0.00013,18.32529]
[1778555556654,35.06,81192.36,58.6,0.2132,0.00013,18.32529]
[1778555556755,35.07,81192.16,58.6,0.21317,0.00013,18.32401]
[1778555562513,35.06,81190.69,58.6,0.21297,0.00013,18.31356]
[1778555563350,35.06,81190.69,58.6,0.21297,0.00013,18.31356]
[1778555568555,35.06,81188.9,58.6,0.21273,0.00013,18.30102]
[1778555570280,35.06,81188.9,58.6,0.21273,0.00013,18.30102]
[1778555574760,35.06,81187.89,58.6,0.21259,0.00013,18.29387]
[1778555581719,35.06,81186.29,58.6,0.21238,0.00013,18.28274]
[1778555582429,35.06,81187.48,58.6,0.21253,0.00013,18.29082]
[1778555583115,35.06,81187.48,58.6,0.21253,0.00013,18.29082]
[1778555584618,35.06,81181.75,58.6,0.21178,0.00013,18.25165]
[1778555584667,35.06,81181.61,58.6,0.21176,0.00013,18.25071]
[1778555589702,35.06,81181.1,58.6,0.21168,0.00013,18.24662]
[1778555594737,35.06,81177.83,58.6,0.21125,0.00013,18.22381]
[1778555599772,35.06,81177.7,58.6,0.21122,0.00013,18.22253]
[1778555604808,35.06,81177.24,58.6,0.21116,0.00013,18.21904]
[1778555609843,35.06,81177.35,58.6,0.21116,0.00013,18.21944]
[1778555614787,35.05,81177.47,58.6,0.21114,0.00013,18.21518]
[1778555619916,35.05,81175.03,58.6,0.21081,0.00013,18.19809]
[1778555624935,35.05,81174.66,58.6,0.21076,0.00013,18.19546]
[1778555629989,35.05,81177.23,58.6,0.21109,0.00013,18.21264]
[1778555635024,35.05,81177.7,58.6,0.21114,0.00013,18.21549]
[1778555640059,35.05,81178.04,58.6,0.21118,0.00013,18.21739]
[1778555645094,35.05,81192.2,58.6,0.21302,0.00013,18.31354]
[1778555646433,35.05,81197.82,58.6,0.21376,0.00013,18.35168]
[1778555648341,35.05,81197.91,58.6,0.21377,0.00013,18.35205]
[1778555648599,35.05,81197.44,58.6,0.2137,0.00013,18.3486]
[1778555649125,35.05,81197.45,58.6,0.2137,0.00013,18.34858]
[1778555651706,35.05,81197.68,58.6,0.21373,0.00013,18.35006]
[1778555651981,35.05,81197.68,58.6,0.21373,0.00013,18.35006]
[1778555652090,35.05,81197.68,58.6,0.21373,0.00013,18.35006]
[1778555652146,35.04,81197.36,58.6,0.21368,0.00013,18.34754]
[1778555654384,35.04,81198.66,58.6,0.21385,0.00013,18.35631]
[1778555654853,35.04,81198.66,58.6,0.21385,0.00013,18.35631]
[1778555655076,35.04,81198.66,58.6,0.21385,0.00013,18.35631]
[1778555660202,35.04,81198.31,58.6,0.21379,0.00013,18.35339]
[1778555665237,35.04,81198.49,58.6,0.2138,0.00013,18.35412]
[1778555670272,35.04,81198.83,58.6,0.21384,0.00013,18.35595]
[1778555675311,35.04,81200.14,58.6,0.21396,0.00013,18.35958]
[1778555677801,35.04,81200.32,58.6,0.21398,0.00013,18.36058]
[1778555679962,35.04,81201.04,58.6,0.21408,0.00013,18.36538]
[1778555681943,35.04,81200.97,58.6,0.21406,0.00013,18.36467]
[1778555687395,35.03,81200.86,58.6,0.21403,0.00013,18.36311]
[1778555687587,35.03,81200.86,58.6,0.21403,0.00013,18.36311]
[1778555690143,35.03,81200.71,58.6,0.21401,0.00013,18.36186]
[1778555693848,35.03,81201.74,58.6,0.21414,0.00013,18.36867]
[1778555695432,35.03,81201.74,58.6,0.21413,0.00013,18.36843]
[1778555695904,35.03,81201.74,58.6,0.21413,0.00013,18.36843]
[1778555696872,35.03,81201.74,58.6,0.21413,0.00013,18.3682]
[1778555697426,35.03,81201.74,58.6,0.21413,0.00013,18.3682]
[1778555699606,35.03,81201.39,58.6,0.21408,0.00013,18.36546]
[1778555700928,35.03,81201.39,58.6,0.21407,0.00013,18.36534]
[1778555704131,35.03,81200.75,58.6,0.21398,0.00013,18.36063]
[1778555704750,35.03,81193.67,58.6,0.21305,0.00013,18.31215]
[1778555708249,35.03,81199.69,58.6,0.21384,0.00013,18.35312]
[1778555714426,35.03,81202.62,58.6,0.21421,0.00013,18.37242]
[1778555714813,35.03,81202.35,58.6,0.21417,0.00013,18.37046]
[1778555717927,35.02,81203.0,58.6,0.21425,0.00013,18.37455]
[1778555717942,35.02,81203.0,58.6,0.21425,0.00013,18.37455]
[1778555718937,35.02,81202.98,58.6,0.21425,0.00013,18.37429]
[1778555724662,35.02,81201.96,58.6,0.2141,0.00013,18.36654]
[1778555729697,35.02,81201.46,58.6,0.21402,0.00013,18.3626]
[1778555735739,35.02,81199.48,58.6,0.21371,0.00013,18.34378]
[1778555739137,35.02,81200.41,58.6,0.21383,0.00013,18.35004]
[1778555740155,35.02,81200.52,58.6,0.21384,0.00013,18.35052]
[1778555740165,35.02,81200.52,58.6,0.21384,0.00013,18.35052]
[1778555745811,35.02,81194.97,58.6,0.2131,0.00013,18.31226]
[1778555749444,35.02,81195.8,58.6,0.21321,0.00013,18.31784]
[1778555754875,35.02,81190.18,58.6,0.21246,0.00013,18.27925]
[1778555759910,35.02,81190.69,58.6,0.21253,0.00013,18.28287]
[1778555764945,35.02,81190.44,58.6,0.2125,0.00013,18.2813]
[1778555769980,35.02,81191.1,58.6,0.21259,0.00013,18.28601]
[1778555775058,35.02,81193.73,58.6,0.21294,0.00013,18.30407]
[1778555780061,35.02,81195.13,58.6,0.21313,0.00013,18.31362]
[1778555781259,35.02,81195.13,58.6,0.21313,0.00013,18.31362]
[1778555781337,35.02,81195.13,58.6,0.21313,0.00013,18.31362]
[1778555781717,35.02,81199.19,58.6,0.21366,0.00013,18.34132]
[1778555781740,35.02,81199.19,58.6,0.21366,0.00013,18.34132]
[1778555781826,35.02,81199.19,58.6,0.21366,0.00013,18.34132]
[1778555782859,35.02,81203.15,58.6,0.21418,0.00013,18.36834]
[1778555783081,35.02,81204.73,58.6,0.21439,0.00013,18.37906]
[1778555786546,35.02,81204.65,58.6,0.21438,0.00013,18.37864]
[1778555787542,35.02,81205.77,58.6,0.21453,0.00013,18.38633]
[1778555789035,35.02,81206.25,58.6,0.2146,0.00013,18.3897]
[1778555789656,35.02,81206.05,58.6,0.21457,0.00013,18.38842]
[1778555792721,35.02,81210.71,58.6,0.21515,0.00013,18.41546]
[1778555798184,35.02,81209.82,58.6,0.21504,0.00013,18.40945]
[1778555803219,35.02,81209.45,58.6,0.21499,0.00013,18.40697]
[1778555808254,35.02,81205.0,58.6,0.2144,0.00013,18.37675]
[1778555813290,35.02,81206.88,58.6,0.21466,0.00013,18.38975]
[1778555818325,35.02,81209.65,58.6,0.21502,0.00013,18.40875]
[1778555823597,35.02,81210.21,58.6,0.2151,0.00013,18.41261]
[1778555823599,35.02,81210.21,58.6,0.2151,0.00013,18.41261]
[1778555828638,35.02,81213.09,58.6,0.21548,0.00013,18.43223]
[1778555833958,35.02,81213.16,58.6,0.21549,0.00013,18.43266]
[1778555833959,35.02,81213.16,58.6,0.21549,0.00013,18.43266]
[1778555838069,35.02,81214.27,58.6,0.21564,0.00013,18.44012]
[1778555838070,35.02,81214.27,58.6,0.21564,0.00013,18.44012]
[1778555839917,35.02,81210.8,58.6,0.21517,0.00013,18.41647]
[1778555840727,35.02,81213.18,58.6,0.21549,0.00013,18.43268]
[1778555841486,35.02,81214.62,58.6,0.21568,0.00013,18.44232]
[1778555842676,35.02,81214.34,58.6,0.21564,0.00013,18.44024]
[1778555843500,35.02,81214.45,58.6,0.21565,0.00013,18.44097]
[1778555846806,35.02,81213.85,58.6,0.21557,0.00013,18.43683]
[1778555851827,35.02,81214.45,58.6,0.21561,0.00013,18.4361]
[1778555858606,35.02,81214.12,58.6,0.21557,0.00013,18.43378]
[1778555865047,35.02,81214.12,58.6,0.21557,0.00013,18.43378]
[1778555870690,35.02,81210.95,58.6,0.21515,0.00013,18.41224]
[1778555875645,35.02,81210.64,58.6,0.21511,0.00013,18.4102]
[1778555882845,35.02,81210.58,58.6,0.2151,0.00013,18.40998]
[1778555882865,35.02,81210.58,58.6,0.2151,0.00013,18.40998]
[1778555882870,35.02,81210.58,58.6,0.2151,0.00013,18.40998]
[1778555888816,35.02,81212.76,58.6,0.2154,0.00013,18.42496]
[1778555893030,35.02,81212.76,58.6,0.2154,0.00013,18.42501]
[1778555893519,35.02,81212.76,58.6,0.2154,0.00013,18.42501]
[1778555893520,35.02,81212.76,58.6,0.2154,0.00013,18.42501]
[1778555893670,35.02,81212.76,58.6,0.2154,0.00013,18.42501]
[1778555893619,35.02,81212.74,58.6,0.21539,0.00013,18.42476]
[1778555894295,35.02,81212.74,58.6,0.21539,0.00013,18.42476]
[1778555900960,35.02,81212.29,58.6,0.21532,0.00013,18.42105]
[1778555900961,35.02,81212.29,58.6,0.21532,0.00013,18.42105]
[1778555901289,35.02,81212.29,58.6,0.21532,0.00013,18.42105]
[1778555903032,35.02,81217.67,58.6,0.21603,0.00013,18.45728]
[1778555903133,35.02,81218.86,58.6,0.21618,0.00013,18.46521]
[1778555905293,35.02,81218.74,58.6,0.21616,0.00013,18.46437]
[1778555905394,35.02,81219.17,58.6,0.21622,0.00013,18.46724]
[1778555905899,35.02,81219.17,58.6,0.21622,0.00013,18.46724]
[1778555906273,35.02,81219.17,58.6,0.21622,0.00013,18.46724]
[1778555908889,35.02,81218.53,58.6,0.21613,0.00013,18.46272]
[1778555909979,35.01,81218.53,58.6,0.21612,0.00013,18.46221]
[1778555911103,35.01,81218.62,58.6,0.21613,0.00013,18.46282]
[1778555913864,35.01,81218.81,58.6,0.21611,0.00013,18.45882]
[1778555915794,35.01,81218.47,58.6,0.21606,0.00013,18.45618]
[1778555922048,35.01,81218.13,58.6,0.21599,0.00013,18.45277]
[1778555927301,35.01,81218.89,58.6,0.21608,0.00013,18.45731]
[1778555928104,35.0,81218.94,58.6,0.21608,0.00013,18.45733]
[1778555928834,35.0,81219.3,58.6,0.21613,0.00013,18.45978]
[1778555930126,35.0,81218.88,58.6,0.21607,0.00013,18.45676]
[1778555932409,35.0,81218.17,58.6,0.21597,0.00013,18.45161]
[1778555935664,35.0,81204.65,58.6,0.21417,0.00013,18.35911]
[1778555935697,35.0,81204.65,58.6,0.21417,0.00013,18.35911]
[1778555935941,35.0,81203.56,58.6,0.21402,0.00013,18.35161]
[1778555936444,35.0,81200.54,58.6,0.21362,0.00013,18.33076]
[1778555941697,35.0,81196.35,58.6,0.21306,0.00013,18.30168]
[1778555943094,35.0,81196.38,58.6,0.21305,0.00013,18.3016]
[1778555948231,35.0,81195.98,58.6,0.21298,0.00013,18.29799]
[1778555950885,35.0,81196.25,58.6,0.21301,0.00013,18.29954]
[1778555951036,35.0,81196.25,58.6,0.21301,0.00013,18.29954]
[1778555951138,35.0,81196.25,58.6,0.21301,0.00013,18.29939]
[1778555956288,35.0,81201.0,58.6,0.21364,0.00013,18.33178]
[1778555961323,34.99,81199.67,58.6,0.21346,0.00013,18.32247]
[1778555963381,34.99,81202.2,58.6,0.21379,0.00013,18.33972]
[1778555963409,34.99,81204.26,58.6,0.21406,0.00013,18.35373]
[1778555968808,35.0,81204.35,58.6,0.21408,0.00013,18.35475]
[1778555974415,35.0,81205.15,58.6,0.21416,0.00013,18.35591]
[1778555975557,35.0,81205.15,58.6,0.21416,0.00013,18.35591]
[1778555975658,35.0,81205.15,58.6,0.21416,0.00013,18.35599]
[1778555977744,35.0,81205.15,58.6,0.21416,0.00013,18.35599]
[1778555977845,35.0,81205.15,58.6,0.21416,0.00013,18.35584]
[1778555980668,35.0,81205.15,58.6,0.21416,0.00013,18.35584]
[1778555980726,35.0,81205.15,58.6,0.21416,0.00013,18.35607]
[1778555981865,35.0,81205.4,58.6,0.21419,0.00013,18.3577]
[1778555982471,35.0,81205.22,58.6,0.21417,0.00013,18.35655]
[1778555985734,35.0,81205.22,58.6,0.21417,0.00013,18.35655]
[1778555985835,35.0,81205.22,58.6,0.21418,0.00013,18.35677]
[1778555987777,35.0,81205.22,58.6,0.21418,0.00013,18.35677]
[1778555988288,35.0,81205.22,58.6,0.21418,0.00013,18.35677]
[1778555993548,35.0,81202.84,58.6,0.21385,0.00013,18.34006]
[1778555998583,35.0,81201.86,58.6,0.21372,0.00013,18.33309]
[1778556000157,35.0,81201.76,58.6,0.2137,0.00013,18.33235]
[1778556005632,35.0,81198.63,58.6,0.21329,0.00013,18.31078]
[1778556010670,34.99,81198.74,58.6,0.2133,0.00013,18.31139]
[1778556015705,34.99,81197.32,58.6,0.21311,0.00013,18.30159]
[1778556020296,34.99,81197.67,58.6,0.21315,0.00013,18.30392]
[1778556020397,34.99,81197.67,58.6,0.21315,0.00013,18.30387]
[1778556025775,34.99,81196.86,58.6,0.21303,0.00013,18.29748]
[1778556027571,34.99,81196.48,58.6,0.21297,0.00013,18.29472]
[1778556032837,34.99,81190.27,58.6,0.2121,0.00013,18.24671]
[1778556032838,34.99,81190.27,58.6,0.2121,0.00013,18.24671]
[1778556038469,34.99,81189.82,58.6,0.21204,0.00013,18.24324]
[1778556043578,34.99,81189.26,58.6,0.21196,0.00013,18.23915]
[1778556043583,34.99,81189.26,58.6,0.21196,0.00013,18.23915]
[1778556043585,34.99,81189.26,58.6,0.21196,0.00013,18.23915]
[1778556049944,34.99,81189.44,58.6,0.21197,0.00013,18.23964]
[1778556052360,34.98,81189.58,58.6,0.21198,0.00013,18.24053]
[1778556057849,34.98,81189.26,58.6,0.21194,0.00013,18.23801]
[1778556063037,34.98,81189.37,58.6,0.21194,0.00013,18.23834]
[1778556068072,34.98,81191.57,58.6,0.21223,0.00013,18.25312]
[1778556073107,34.98,81191.25,58.6,0.21218,0.00013,18.25058]
[1778556079008,34.98,81191.32,58.6,0.21218,0.00013,18.2508]
[1778556083853,34.98,81202.19,58.6,0.2136,0.00013,18.32457]
[1778556090226,34.98,81202.43,58.6,0.21362,0.00013,18.32527]
[1778556094484,34.97,81195.58,58.6,0.21266,0.00013,18.27313]
[1778556095611,34.97,81200.02,58.6,0.21325,0.00013,18.30337]
[1778556101912,34.97,81197.72,58.6,0.21293,0.00013,18.28679]
[1778556107346,34.97,81192.21,58.6,0.21219,0.00013,18.24836]
[1778556111458,34.97,81192.76,58.6,0.21225,0.00013,18.25186]
[1778556118423,34.97,81192.93,58.6,0.21226,0.00013,18.25226]
[1778556118930,34.97,81192.93,58.6,0.21226,0.00013,18.25226]
[1778556124465,34.96,81191.9,58.6,0.21211,0.00013,18.24468]
[1778556130797,34.96,81191.38,58.6,0.21204,0.00013,18.24075]
[1778556132223,34.96,81191.31,58.6,0.21202,0.00013,18.24005]
[1778556135262,34.96,81184.73,58.6,0.21116,0.00013,18.19479]
[1778556135265,34.96,81184.73,58.6,0.21116,0.00013,18.19479]
[1778556140578,34.96,81185.17,58.6,0.21121,0.00013,18.19775]
[1778556145613,34.96,81182.97,58.6,0.21092,0.00013,18.18268]
[1778556145957,34.96,81182.97,58.6,0.21092,0.00013,18.18268]
[1778556151655,34.96,81181.85,58.6,0.21074,0.00013,18.17028]
[1778556156690,34.96,81181.72,58.6,0.21073,0.00013,18.16951]
[1778556160922,34.96,81178.04,58.6,0.21025,0.00013,18.14437]
[1778556168774,34.97,81177.3,58.6,0.21016,0.00013,18.13986]
[1778556173809,34.97,81177.61,58.6,0.21021,0.00013,18.14233]
[1778556179851,34.97,81177.62,58.6,0.21022,0.00013,18.14276]
[1778556184886,34.97,81178.14,58.6,0.21029,0.00013,18.14662]
[1778556186116,34.97,81182.65,58.6,0.21088,0.00013,18.17763]
[1778556191935,34.97,81180.98,58.6,0.21066,0.00013,18.16627]
[1778556196970,34.97,81176.25,58.6,0.21005,0.00013,18.13402]
[1778556199323,34.97,81176.02,58.6,0.21002,0.00013,18.13257]
[1778556204800,34.97,81173.43,58.6,0.20969,0.00013,18.11508]
[1778556208310,34.97,81172.22,58.6,0.20954,0.00013,18.10722]
[1778556212679,34.97,81172.14,58.6,0.2095,0.00013,18.10215]
[1778556217856,34.97,81166.15,58.6,0.20872,0.00013,18.06142]
[1778556218627,34.97,81166.04,58.6,0.20871,0.00013,18.06094]
[1778556218878,34.97,81166.04,58.6,0.20871,0.00013,18.06094]
[1778556218884,34.97,81166.04,58.6,0.20871,0.00013,18.06094]
[1778556219358,34.97,81165.68,58.6,0.20867,0.00013,18.0586]
[1778556219480,34.97,81165.68,58.6,0.20867,0.00013,18.0586]
[1778556219724,34.97,81165.68,58.6,0.20867,0.00013,18.0586]
[1778556219824,34.98,81160.63,58.6,0.20801,0.00013,18.02401]
[1778556221421,34.98,81154.89,58.6,0.20727,0.00013,17.98446]
[1778556223313,34.98,81153.81,58.6,0.20713,0.00013,17.97715]
[1778556223584,34.98,81153.77,58.6,0.20712,0.00013,17.97683]
[1778556229608,34.97,81153.34,58.6,0.20706,0.00013,17.97342]
[1778556235236,34.97,81149.8,58.6,0.20658,0.00013,17.94825]
[1778556240271,34.97,81150.09,58.6,0.20661,0.00013,17.94974]
[1778556245856,34.97,81150.5,58.6,0.20666,0.00013,17.9521]
[1778556251536,34.97,81152.81,58.6,0.20694,0.00013,17.96728]
[1778556257396,34.96,81153.61,58.6,0.20702,0.00013,17.97176]
[1778556262801,34.96,81159.66,58.6,0.2078,0.00013,18.01275]
[1778556266390,34.96,81159.67,58.6,0.20778,0.00013,18.01202]
[1778556266459,34.96,81161.46,58.6,0.20801,0.00013,18.02415]
[1778556268416,34.96,81162.7,58.6,0.20817,0.00013,18.03266]
[1778556273050,34.96,81170.16,58.6,0.2091,0.00013,18.07886]
[1778556273071,34.96,81170.16,58.6,0.2091,0.00013,18.07886]
[1778556273673,34.96,81173.99,58.6,0.2096,0.00013,18.10512]
[1778556276363,34.96,81175.41,58.6,0.20979,0.00013,18.1149]
[1778556281217,34.96,81176.5,58.6,0.20993,0.00013,18.12241]
[1778556288613,34.96,81176.83,58.6,0.20998,0.00013,18.12474]
[1778556293652,34.96,81175.75,58.6,0.20984,0.00013,18.11734]
[1778556297712,34.96,81174.89,58.6,0.20972,0.00013,18.11149]
[1778556303722,34.96,81174.01,58.6,0.20961,0.00013,18.10568]
[1778556308757,34.96,81174.25,58.6,0.20965,0.00013,18.10756]
[1778556314799,34.96,81174.2,58.6,0.20965,0.00013,18.1075]
[1778556319834,34.96,81173.5,58.6,0.20956,0.00013,18.10295]
[1778556324869,34.96,81173.73,58.6,0.2096,0.00013,18.1048]
[1778556328924,34.96,81173.71,58.6,0.2096,0.00013,18.10484]
[1778556328931,34.96,81173.71,58.6,0.2096,0.00013,18.10484]
[1778556329026,34.96,81173.67,58.6,0.20959,0.00013,18.10462]
[1778556329943,34.96,81173.67,58.6,0.20959,0.00013,18.10462]
[1778556330031,34.96,81173.49,58.6,0.20957,0.00013,18.10328]
[1778556331162,34.96,81173.63,58.6,0.20959,0.00013,18.1043]
[1778556337564,34.96,81173.41,58.6,0.20953,0.00013,18.09837]
[1778556344041,34.97,81173.34,58.6,0.20953,0.00013,18.09822]
[1778556345534,34.97,81173.49,58.6,0.20956,0.00013,18.10007]
[1778556349376,34.97,81173.51,58.6,0.2096,0.00013,18.10219]
[1778556349628,34.97,81173.51,58.6,0.2096,0.00013,18.10219]
[1778556354839,34.98,81173.53,58.6,0.20968,0.00013,18.10602]
[1778556357599,34.99,81173.56,58.6,0.20972,0.00013,18.10794]
[1778556357620,34.99,81173.56,58.6,0.20972,0.00013,18.10794]
[1778556359110,34.99,81173.48,58.6,0.20971,0.00013,18.10784]
[1778556361546,34.99,81173.63,58.6,0.20973,0.00013,18.10866]
[1778556361547,34.99,81173.63,58.6,0.20973,0.00013,18.10866]
[1778556361678,34.99,81173.63,58.6,0.20973,0.00013,18.10866]
[1778556361682,34.99,81173.63,58.6,0.20973,0.00013,18.10866]
[1778556362865,34.99,81173.45,58.6,0.2097,0.00013,18.10732]
[1778556363138,34.99,81173.48,58.6,0.20971,0.00013,18.10742]
[1778556365969,34.99,81173.52,58.6,0.20973,0.00013,18.10881]
[1778556367503,34.99,81173.67,58.6,0.20977,0.00013,18.11089]
[1778556370197,35.0,81175.22,58.6,0.20998,0.00013,18.12161]
[1778556376229,35.0,81175.23,58.6,0.20999,0.00013,18.12195]
[1778556379394,35.0,81174.24,58.6,0.20986,0.00013,18.11523]
[1778556386299,35.0,81172.96,58.6,0.2097,0.00013,18.10688]
[1778556391334,35.0,81172.71,58.6,0.20963,0.00013,18.10064]
[1778556396369,35.0,81173.52,58.6,0.20974,0.00013,18.10649]
[1778556402419,35.0,81172.77,58.6,0.20965,0.00013,18.10168]
[1778556409468,35.0,81173.33,58.6,0.20974,0.00013,18.10595]
[1778556414503,35.0,81173.16,58.6,0.20972,0.00013,18.10507]
[1778556419538,35.0,81173.12,58.6,0.20972,0.00013,18.10511]
[1778556424573,35.0,81173.7,58.6,0.2098,0.00013,18.10939]
[1778556429608,35.0,81173.47,58.6,0.20978,0.00013,18.10811]
[1778556434795,35.01,81170.76,58.6,0.20943,0.00013,18.08976]
[1778556439164,35.01,81163.53,58.6,0.20849,0.00013,18.04045]
[1778556442265,35.01,81159.69,58.6,0.208,0.00013,18.01462]
[1778556442475,35.01,81159.69,58.6,0.208,0.00013,18.01462]
[1778556442587,35.01,81159.69,58.6,0.208,0.00013,18.01462]
[1778556442823,35.01,81159.69,58.6,0.208,0.00013,18.01462]
[1778556442924,35.01,81158.11,58.6,0.2078,0.00013,18.00405]
[1778556448322,35.01,81154.21,58.6,0.20731,0.00013,17.97784]
[1778556451326,35.01,81152.15,58.6,0.20705,0.00013,17.96417]
[1778556451762,35.01,81151.24,58.6,0.2069,0.00013,17.95327]
[1778556454200,35.01,81151.14,58.6,0.20688,0.00013,17.95259]
[1778556457459,35.01,81147.36,58.6,0.2064,0.00013,17.92662]
[1778556460576,35.01,81145.33,58.6,0.20613,0.00013,17.91252]
[1778556460711,35.01,81145.33,58.6,0.20613,0.00013,17.91252]
[1778556460715,35.01,81145.33,58.6,0.20613,0.00013,17.91252]
[1778556462429,35.01,81143.34,58.6,0.20587,0.00013,17.8988]
[1778556462597,35.01,81143.34,58.6,0.20587,0.00013,17.8988]
[1778556462923,35.01,81143.34,58.6,0.20587,0.00013,17.8988]
[1778556462956,35.01,81143.34,58.6,0.20587,0.00013,17.8988]
[1778556465218,35.01,81132.63,58.6,0.20449,0.00013,17.82479]
[1778556466569,35.01,81132.95,58.6,0.20453,0.00013,17.82705]
[1778556470933,35.01,81136.39,58.6,0.20497,0.00013,17.85086]
[1778556472206,35.01,81138.04,58.6,0.20519,0.00013,17.86224]
[1778556477945,35.01,81146.76,58.6,0.20631,0.00013,17.92196]
[1778556483892,35.01,81145.91,58.6,0.20619,0.00013,17.91572]
[1778556489022,35.01,81147.61,58.6,0.2064,0.00013,17.92674]
[1778556494057,35.01,81148.58,58.6,0.20651,0.00013,17.93289]
[1778556497103,35.01,81147.65,58.6,0.20639,0.00013,17.92626]
[1778556502145,35.0,81147.8,58.6,0.20639,0.00013,17.92665]
[1778556502238,35.0,81147.79,58.6,0.20639,0.00013,17.92644]
[1778556503004,35.0,81147.79,58.6,0.20639,0.00013,17.92644]
[1778556503352,35.0,81148.7,58.6,0.2065,0.00013,17.93245]
[1778556504127,35.0,81151.71,58.6,0.20689,0.00013,17.95309]
[1778556506344,35.0,81153.64,58.6,0.20714,0.00013,17.96613]
[1778556512323,35.0,81162.3,58.6,0.20821,0.00013,18.01999]
[1778556513377,35.0,81162.23,58.6,0.20819,0.00013,18.01912]
[1778556514197,35.0,81163.71,58.6,0.20838,0.00013,18.02926]
[1778556516251,35.0,81163.93,58.6,0.20841,0.00013,18.03072]
[1778556516910,35.0,81163.46,58.6,0.20835,0.00013,18.02743]
[1778556520852,35.0,81163.12,58.6,0.2083,0.00013,18.025]
[1778556522430,35.0,81163.12,58.6,0.2083,0.00013,18.02485]
[1778556528092,35.0,81163.52,58.6,0.20835,0.00013,18.02746]
[1778556533330,35.0,81164.12,58.6,0.20842,0.00013,18.03114]
[1778556538365,35.0,81163.3,58.6,0.20831,0.00013,18.0253]
[1778556543400,34.99,81162.03,58.6,0.20814,0.00013,18.01642]
[1778556548435,34.99,81161.97,58.6,0.20813,0.00013,18.01594]
[1778556549867,34.99,81161.97,58.6,0.20813,0.00013,18.01594]
[1778556555008,34.99,81161.74,58.6,0.2081,0.00013,18.01431]
[1778556557999,34.99,81161.89,58.6,0.20812,0.00013,18.01533]
[1778556563540,34.99,81158.86,58.6,0.20772,0.00013,17.99451]
[1778556565226,34.99,81158.86,58.6,0.20772,0.00013,17.99451]
[1778556565233,34.99,81158.86,58.6,0.20772,0.00013,17.99451]
[1778556572512,35.0,81154.41,58.6,0.20711,0.00013,17.9594]
[1778556572520,35.0,81154.41,58.6,0.20711,0.00013,17.9594]
[1778556572603,35.0,81154.07,58.6,0.20707,0.00013,17.95712]
[1778556573730,35.0,81154.07,58.6,0.20707,0.00013,17.95712]
[1778556579652,34.99,81153.06,58.6,0.20693,0.00013,17.94955]
[1778556584960,34.99,81152.39,58.6,0.20683,0.00013,17.94455]
[1778556590729,34.99,81152.67,58.6,0.20686,0.00013,17.94583]
[1778556595769,34.99,81153.63,58.6,0.20697,0.00013,17.95198]
[1778556601332,34.99,81153.58,58.6,0.20696,0.00013,17.95113]
[1778556606846,34.99,81158.79,58.6,0.20762,0.00013,17.98631]
[1778556607448,34.99,81158.79,58.6,0.20762,0.00013,17.98631]
[1778556607451,34.99,81158.79,58.6,0.20762,0.00013,17.98631]
[1778556613895,34.98,81159.83,58.6,0.20773,0.00013,17.9922]
[1778556618351,34.98,81158.31,58.6,0.20753,0.00013,17.98142]
[1778556619006,34.98,81158.31,58.6,0.20753,0.00013,17.98142]
[1778556619070,34.98,81157.01,58.6,0.20735,0.00013,17.97193]
[1778556622007,34.98,81157.34,58.6,0.20739,0.00013,17.97424]
[1778556627994,34.98,81162.23,58.6,0.20803,0.00013,18.00804]
[1778556633029,34.98,81161.79,58.6,0.20793,0.00013,18.00022]
[1778556638204,34.98,81161.87,58.6,0.20795,0.00013,18.00081]
[1778556638302,34.98,81161.87,58.6,0.20795,0.00013,18.00082]
[1778556648134,34.98,81162.43,58.6,0.20803,0.00013,18.00498]
[1778556653169,34.98,81161.84,58.6,0.20795,0.00013,18.00105]
[1778556654718,34.98,81162.06,58.6,0.20798,0.00013,18.00259]
[1778556660218,34.98,81161.81,58.6,0.20795,0.00013,18.00101]
[1778556665253,34.98,81161.36,58.6,0.20789,0.00013,17.99804]
[1778556670288,34.98,81160.58,58.6,0.20779,0.00013,17.9928]
[1778556670823,34.98,81160.58,58.6,0.20779,0.00013,17.9928]
[1778556671295,34.98,81155.74,58.6,0.20716,0.00013,17.95943]
[1778556676331,34.98,81153.42,58.6,0.20687,0.00013,17.94362]
[1778556681366,34.98,81148.41,58.6,0.20622,0.00013,17.90933]
[1778556686401,34.99,81148.87,58.6,0.20629,0.00013,17.9129]
[1778556690358,34.99,81149.08,58.6,0.20632,0.00013,17.91459]
[1778556695464,34.99,81147.65,58.6,0.20609,0.00013,17.89977]
[1778556700499,34.99,81148.11,58.6,0.20615,0.00013,17.90274]
[1778556705537,34.99,81147.05,58.6,0.20601,0.00013,17.89528]
[1778556710573,34.98,81145.16,58.6,0.20576,0.00013,17.88215]
[1778556715607,34.98,81142.63,58.6,0.20543,0.00013,17.86464]
[1778556717932,34.98,81143.52,58.6,0.20555,0.00013,17.8708]
[1778556718010,34.98,81143.4,58.6,0.20553,0.00013,17.86997]
[1778556718628,34.98,81153.1,58.6,0.20679,0.00013,17.93693]
[1778556723780,34.98,81153.78,58.6,0.20688,0.00013,17.94136]
[1778556723837,34.98,81153.78,58.6,0.20687,0.00013,17.94129]
[1778556727297,34.98,81147.28,58.6,0.20603,0.00013,17.89632]
[1778556727313,34.98,81147.28,58.6,0.20603,0.00013,17.89632]
[1778556727329,34.98,81146.85,58.6,0.20597,0.00013,17.89327]
[1778556728698,34.98,81158.1,58.6,0.20743,0.00013,17.97096]
[1778556733733,34.98,81158.69,58.6,0.20752,0.00013,17.97527]
[1778556737058,34.98,81158.4,58.6,0.20748,0.00013,17.97337]
[1778556737159,34.98,81157.96,58.6,0.20743,0.00013,17.97045]
[1778556744458,34.98,81156.79,58.6,0.20727,0.00013,17.96241]
[1778556744537,34.98,81156.79,58.6,0.20727,0.00013,17.96243]
[1778556748838,34.99,81166.17,58.6,0.2085,0.00013,18.02718]
[1778556754330,34.99,81166.58,58.6,0.20851,0.00013,18.02515]
[1778556759915,34.98,81168.98,58.6,0.20882,0.00013,18.0415]
[1778556764950,34.98,81170.4,58.6,0.20901,0.00013,18.05115]
[1778556770422,34.98,81169.86,58.6,0.20894,0.00013,18.0473]
[1778556776027,34.98,81165.8,58.6,0.2084,0.00013,18.01931]
[1778556780915,34.98,81165.73,58.6,0.20839,0.00013,18.01884]
[1778556781062,34.98,81165.09,58.6,0.20831,0.00013,18.01444]
[1778556786102,34.98,81161.03,58.6,0.20778,0.00013,17.98648]
[1778556791137,34.98,81156.94,58.6,0.20725,0.00013,17.95849]
[1778556796172,34.99,81157.37,58.6,0.20731,0.00013,17.96181]
[1778556801207,34.99,81158.89,58.6,0.20752,0.00013,17.97254]
[1778556806242,34.99,81158.95,58.6,0.20753,0.00013,17.97317]
[1778556811277,34.99,81158.44,58.6,0.20743,0.00013,17.96508]
[1778556816312,34.99,81158.22,58.6,0.20741,0.00013,17.96382]
[1778556818719,34.99,81155.39,58.6,0.20704,0.00013,17.94443]
[1778556819333,34.99,81155.24,58.6,0.20702,0.00013,17.94344]
[1778556824628,34.99,81155.72,58.6,0.20708,0.00013,17.9468]
[1778556829883,34.99,81157.96,58.6,0.20738,0.00013,17.9626]
[1778556836457,34.99,81158.05,58.6,0.2074,0.00013,17.96338]
[1778556840132,34.99,81158.01,58.6,0.20739,0.00013,17.96317]
[1778556843868,34.99,81157.15,58.6,0.20728,0.00013,17.95733]
[1778556849548,34.99,81166.24,58.6,0.20845,0.00013,18.01906]
[1778556849831,34.99,81166.24,58.6,0.20845,0.00013,18.01906]
[1778556854878,34.99,81168.51,58.6,0.20873,0.00013,18.03377]
[1778556856301,34.99,81168.52,58.6,0.20873,0.00013,18.03365]
[1778556860979,34.98,81168.69,58.6,0.20874,0.00013,18.03423]
[1778556866667,34.98,81168.49,58.6,0.20868,0.00013,18.03133]
[1778556869230,34.98,81170.97,58.6,0.209,0.00013,18.04802]
[1778556870751,34.98,81170.86,58.6,0.20898,0.00013,18.04686]
[1778556872392,34.98,81170.86,58.6,0.20898,0.00013,18.04686]
[1778556876672,34.97,81171.36,58.6,0.20899,0.00013,18.04468]
[1778556882780,34.97,81169.02,58.6,0.20866,0.00013,18.0273]
[1778556885017,34.97,81170.33,58.6,0.20882,0.00013,18.03595]
[1778556890835,34.97,81168.79,58.6,0.2086,0.00013,18.02407]
[1778556895739,34.96,81167.76,58.6,0.20845,0.00013,18.01631]
[1778556895810,34.96,81167.76,58.6,0.20845,0.00013,18.01631]
[1778556900905,34.96,81166.81,58.6,0.20831,0.00013,18.00883]
[1778556902196,34.96,81166.81,58.6,0.20831,0.00013,18.00883]
[1778556902333,34.96,81166.81,58.6,0.20831,0.00013,18.00883]
[1778556902351,34.96,81166.81,58.6,0.20831,0.00013,18.00883]
[1778556902504,34.96,81166.81,58.6,0.20831,0.00013,18.00883]
[1778556902665,34.96,81165.4,58.6,0.20812,0.00013,17.99883]
[1778556903182,34.96,81165.4,58.6,0.20812,0.00013,17.99883]
[1778556904583,34.96,81156.66,58.6,0.20697,0.00013,17.93831]
[1778556909520,34.96,81149.16,58.6,0.20597,0.00013,17.88533]
[1778556914875,34.95,81149.49,58.6,0.20598,0.00013,17.88559]
[1778556914898,34.95,81149.49,58.6,0.20598,0.00013,17.88559]
[1778556920038,34.95,81146.93,58.6,0.2056,0.00013,17.86587]
[1778556925073,34.94,81143.83,58.6,0.20517,0.00013,17.84291]
[1778556927600,34.94,81143.83,58.6,0.20517,0.00013,17.84291]
[1778556934136,34.93,81143.99,58.6,0.2051,0.00013,17.83645]
[1778556939171,34.93,81143.65,58.6,0.20503,0.00013,17.83257]
[1778556939926,34.93,81143.65,58.6,0.20503,0.00013,17.83257]
[1778556940509,34.93,81143.65,58.6,0.20503,0.00013,17.83257]
[1778556940962,34.93,81143.65,58.6,0.20502,0.00013,17.83196]
[1778556946221,34.92,81142.5,58.6,0.20484,0.00013,17.82249]
[1778556951116,34.92,81142.13,58.6,0.20477,0.00013,17.81904]
[1778556951235,34.92,81142.13,58.6,0.20477,0.00013,17.81904]
[1778556956579,34.92,81141.73,58.6,0.20469,0.00013,17.81451]
[1778556962333,34.91,81141.64,58.6,0.20464,0.00013,17.81183]
[1778556967368,34.91,81142.15,58.6,0.20467,0.00013,17.81358]
[1778556972403,34.9,81142.27,58.6,0.20465,0.00013,17.8129]
[1778556977438,34.9,81146.31,58.6,0.20515,0.00013,17.83936]
[1778556982832,34.89,81144.53,58.6,0.20489,0.00013,17.82568]
[1778556984016,34.89,81148.45,58.6,0.20539,0.00013,17.85219]
[1778556984490,34.89,81151.17,58.6,0.20573,0.00013,17.8707]
[1778556984926,34.89,81151.17,58.6,0.20573,0.00013,17.8707]
[1778556990338,34.89,81152.94,58.6,0.20595,0.00013,17.88211]
[1778556992825,34.89,81152.94,58.6,0.20594,0.00013,17.88169]
[1778556994446,34.88,81154.14,58.6,0.20604,0.00013,17.88427]
[1778556999595,34.88,81153.5,58.6,0.20592,0.00013,17.87789]
[1778557004630,34.87,81154.83,58.6,0.20606,0.00013,17.8854]
[1778557007651,34.87,81167.73,58.6,0.20772,0.00013,17.9736]
[1778557012686,34.86,81168.24,58.6,0.20775,0.00013,17.97492]
[1778557015626,34.86,81168.05,58.6,0.20771,0.00013,17.97317]
[1778557015680,34.86,81168.05,58.6,0.20771,0.00013,17.97317]
[1778557015687,34.86,81168.05,58.6,0.20771,0.00013,17.97317]
[1778557015709,34.86,81168.66,58.6,0.20778,0.00013,17.97652]
[1778557016750,34.86,81168.66,58.6,0.20778,0.00013,17.97652]
[1778557019910,34.86,81177.55,58.6,0.20893,0.00013,18.03719]
[1778557024895,34.86,81177.12,58.6,0.20886,0.00013,18.03345]
[1778557025220,34.86,81177.12,58.6,0.20886,0.00013,18.03345]
[1778557025777,34.86,81196.37,58.6,0.21139,0.00013,18.1657]
[1778557026751,34.86,81196.37,58.6,0.21139,0.00013,18.1657]
[1778557026785,34.85,81196.82,58.6,0.21144,0.00013,18.16846]
[1778557029869,34.85,81199.61,58.6,0.21179,0.00013,18.187]
[1778557031043,34.85,81199.21,58.6,0.21173,0.00013,18.1837]
[1778557031683,34.85,81199.21,58.6,0.21173,0.00013,18.1837]
[1778557034231,34.85,81200.08,58.6,0.21183,0.00013,18.18893]
[1778557039758,34.84,81192.74,58.6,0.21083,0.00013,18.13686]
[1778557044827,34.84,81186.24,58.6,0.20995,0.00013,18.09102]
[1778557049916,34.84,81191.14,58.6,0.21057,0.00013,18.12343]
[1778557049945,34.84,81191.63,58.6,0.21063,0.00013,18.12657]
[1778557054980,34.83,81191.18,58.6,0.21051,0.00013,18.11736]
[1778557060018,34.83,81191.27,58.6,0.21049,0.00013,18.11675]
[1778557063823,34.83,81192.22,58.6,0.21061,0.00013,18.12282]
[1778557070532,34.82,81191.19,58.6,0.21044,0.00013,18.11413]
[1778557075447,34.82,81191.62,58.6,0.21047,0.00013,18.11575]
[1778557075506,34.82,81191.62,58.6,0.21047,0.00013,18.11575]
[1778557079915,34.82,81197.71,58.6,0.21126,0.00013,18.15664]
[1778557082699,34.81,81198.37,58.6,0.21133,0.00013,18.16043]
[1778557083989,34.81,81191.37,58.6,0.21039,0.00013,18.11169]
[1778557088527,34.81,81186.95,58.6,0.20979,0.00013,18.08038]
[1778557092010,34.81,81186.94,58.6,0.20979,0.00013,18.08016]
[1778557093510,34.81,81189.13,58.6,0.21007,0.00013,18.09482]
[1778557093565,34.81,81189.13,58.6,0.21007,0.00013,18.09482]
[1778557094213,34.81,81190.84,58.6,0.21029,0.00013,18.10628]
[1778557097178,34.81,81190.04,58.6,0.21018,0.00013,18.10041]
[1778557098074,34.81,81184.97,58.6,0.2095,0.00013,18.06526]
[1778557098853,34.81,81184.97,58.6,0.2095,0.00013,18.06526]
[1778557098858,34.81,81184.97,58.6,0.2095,0.00013,18.06526]
[1778557098895,34.81,81181.67,58.6,0.20906,0.00013,18.04208]
[1778557099582,34.81,81181.67,58.6,0.20906,0.00013,18.04208]
[1778557099628,34.81,81181.67,58.6,0.20906,0.00013,18.04208]
[1778557099702,34.81,81181.67,58.6,0.20906,0.00013,18.04208]
[1778557099762,34.81,81178.92,58.6,0.2087,0.00013,18.02284]
[1778557100941,34.81,81178.92,58.6,0.2087,0.00013,18.02284]
[1778557101309,34.8,81176.85,58.6,0.20842,0.00013,18.00825]
[1778557102356,34.8,81176.85,58.6,0.20842,0.00013,18.00825]
[1778557102394,34.8,81176.78,58.6,0.20841,0.00013,18.00768]
[1778557107912,34.8,81174.59,58.6,0.2081,0.00013,17.99173]
[1778557113393,34.8,81174.64,58.6,0.20804,0.00013,17.9856]
[1778557115387,34.8,81174.51,58.6,0.20802,0.00013,17.98447]
[1778557121451,34.79,81169.83,58.6,0.20738,0.00013,17.95057]
[1778557124939,34.79,81170.02,58.6,0.20739,0.00013,17.95149]
[1778557135138,34.78,81171.93,58.6,0.2076,0.00013,17.96251]
[1778557135549,34.78,81174.83,58.6,0.20797,0.00013,17.98218]
[1778557140585,34.78,81178.09,58.6,0.20838,0.00013,18.00358]
[1778557145619,34.78,81176.84,58.6,0.20819,0.00013,17.99378]
[1778557148976,34.78,81176.68,58.6,0.20816,0.00013,17.99223]
[1778557149647,34.77,81174.92,58.6,0.20792,0.00013,17.97962]
[1778557154682,34.77,81171.26,58.6,0.20743,0.00013,17.95344]
[1778557162738,34.77,81172.76,58.6,0.2076,0.00013,17.96255]
[1778557165992,34.77,81172.82,58.6,0.2076,0.00013,17.96263]
[1778557166093,34.77,81172.82,58.6,0.2076,0.00013,17.96246]
[1778557171801,34.76,81172.14,58.6,0.20745,0.00013,17.95177]
[1778557178850,34.76,81171.59,58.6,0.20735,0.00013,17.94669]
[1778557182173,34.76,81170.65,58.6,0.20722,0.00013,17.93965]
[1778557182212,34.76,81170.65,58.6,0.20722,0.00013,17.93965]
[1778557183885,34.76,81170.56,58.6,0.2072,0.00013,17.93865]
[1778557189927,34.75,81170.91,58.6,0.20722,0.00013,17.93993]
[1778557193399,34.75,81170.98,58.6,0.20722,0.00013,17.93985]
[1778557198991,34.75,81171.37,58.6,0.20725,0.00013,17.94144]
[1778557204026,34.75,81171.52,58.6,0.20725,0.00013,17.94154]
[1778557204820,34.75,81171.52,58.6,0.20725,0.00013,17.94154]
[1778557205075,34.75,81171.38,58.6,0.20723,0.00013,17.94039]
[1778557206040,34.75,81171.45,58.6,0.20723,0.00013,17.94071]
[1778557211076,34.74,81171.34,58.6,0.2072,0.00013,17.93916]
[1778557216111,34.74,81171.4,58.6,0.20719,0.00013,17.93879]
[1778557224167,34.74,81172.14,58.6,0.20727,0.00013,17.94264]
[1778557228930,34.74,81173.85,58.6,0.20748,0.00013,17.95403]
[1778557234776,34.73,81177.23,58.6,0.20786,0.00013,17.97104]
[1778557236412,34.73,81176.56,58.6,0.20776,0.00013,17.96575]
[1778557242413,34.73,81176.34,58.6,0.20769,0.00013,17.96234]
[1778557243956,34.72,81176.2,58.6,0.20767,0.00013,17.96106]
[1778557246018,34.72,81176.61,58.6,0.2077,0.00013,17.96308]
[1778557255384,34.71,81177.3,58.6,0.20774,0.00013,17.96491]
[1778557260419,34.71,81175.46,58.6,0.20747,0.00013,17.95066]
[1778557265454,34.71,81168.92,58.6,0.20658,0.00013,17.90396]
[1778557270179,34.7,81168.58,58.6,0.20652,0.00013,17.90066]
[1778557270773,34.7,81165.22,58.6,0.20607,0.00013,17.87706]
[1778557276068,34.7,81158.3,58.6,0.20517,0.00013,17.82879]
[1778557277855,34.7,81169.05,58.6,0.20657,0.00013,17.90356]
[1778557277956,34.7,81169.15,58.6,0.20659,0.00013,17.90417]
[1778557280829,34.7,81167.67,58.6,0.20639,0.00013,17.89363]
[1778557280841,34.7,81167.67,58.6,0.20639,0.00013,17.89363]
[1778557286609,34.7,81169.49,58.6,0.2066,0.00013,17.9052]
[1778557291644,34.7,81171.7,58.6,0.20684,0.00013,17.91513]
[1778557296679,34.69,81170.32,58.6,0.20665,0.00013,17.90487]
[1778557301713,34.69,81169.84,58.6,0.20657,0.00013,17.90089]
[1778557306749,34.69,81171.43,58.6,0.20677,0.00013,17.91114]
[1778557312791,34.69,81171.47,58.6,0.20676,0.00013,17.91062]
[1778557317826,34.69,81170.0,58.6,0.20655,0.00013,17.89974]
[1778557322861,34.68,81169.09,58.6,0.20642,0.00013,17.89279]
[1778557329911,34.68,81169.34,58.6,0.20644,0.00013,17.89372]
[1778557334946,34.68,81169.29,58.6,0.20642,0.00013,17.89282]
[1778557339981,34.68,81173.02,58.6,0.2069,0.00013,17.9182]
[1778557345016,34.68,81170.01,58.6,0.20649,0.00013,17.89659]
[1778557351058,34.68,81170.7,58.6,0.20653,0.00013,17.89587]
[1778557356093,34.67,81170.5,58.6,0.20649,0.00013,17.89391]
[1778557361128,34.67,81169.82,58.6,0.20639,0.00013,17.88862]
[1778557366165,34.67,81170.34,58.6,0.20645,0.00013,17.89166]
[1778557369822,34.67,81170.44,58.6,0.20645,0.00013,17.89201]
[1778557370195,34.67,81173.07,58.6,0.2068,0.00013,17.91018]
[1778557372095,34.67,81181.0,58.6,0.20784,0.00013,17.96519]
[1778557377172,34.67,81180.82,58.6,0.2078,0.00013,17.96325]
[1778557377805,34.67,81180.82,58.6,0.20779,0.00013,17.96292]
[1778557379570,34.67,81184.29,58.6,0.20825,0.00013,17.98684]
[1778557381719,34.66,81178.31,58.6,0.20745,0.00013,17.94491]
[1778557381792,34.66,81176.92,58.6,0.20726,0.00013,17.93498]
[1778557388321,34.66,81176.7,58.6,0.20722,0.00013,17.93261]
[1778557398391,34.66,81176.85,58.6,0.20721,0.00013,17.93227]
[1778557403426,34.66,81175.8,58.6,0.20706,0.00013,17.92431]
[1778557408461,34.65,81175.75,58.6,0.20704,0.00013,17.9234]
[1778557413497,34.65,81175.25,58.6,0.20693,0.00013,17.91453]
[1778557418532,34.65,81175.65,58.6,0.20697,0.00013,17.91678]
[1778557423567,34.65,81176.06,58.6,0.20701,0.00013,17.91909]
[1778557428602,34.65,81176.02,58.6,0.207,0.00013,17.91827]
[1778557433637,34.65,81176.11,58.6,0.207,0.00013,17.91836]
[1778557438672,34.65,81175.69,58.6,0.20693,0.00013,17.91492]
[1778557443709,34.64,81171.74,58.6,0.2064,0.00013,17.88692]
[1778557448744,34.64,81169.76,58.6,0.20614,0.00013,17.87281]
[1778557455850,34.64,81169.76,58.6,0.20614,0.00013,17.8727]
[1778557456963,34.64,81169.55,58.6,0.2061,0.00013,17.8709]
[1778557462845,34.64,81168.27,58.6,0.20592,0.00013,17.86114]
[1778557467880,34.64,81169.41,58.6,0.20604,0.00013,17.8679]
[1778557470170,34.64,81169.73,58.6,0.20608,0.00013,17.86992]
[1778557474929,34.63,81179.89,58.6,0.20735,0.00013,17.93439]
[1778557479964,34.63,81171.84,58.6,0.20627,0.00013,17.87699]
[1778557484999,34.62,81171.77,58.6,0.20624,0.00013,17.87545]
[1778557490034,34.62,81172.36,58.6,0.20629,0.00013,17.87849]
[1778557495069,34.62,81172.97,58.6,0.20635,0.00013,17.88168]
[1778557500104,34.62,81176.37,58.6,0.20678,0.00013,17.90419]
[1778557504132,34.61,81167.46,58.6,0.20559,0.00013,17.84128]
[1778557509167,34.61,81167.02,58.6,0.20552,0.00013,17.83737]
[1778557514202,34.61,81166.87,58.6,0.20548,0.00013,17.83547]
[1778557519237,34.61,81166.31,58.6,0.20539,0.00013,17.83073]
[1778557524272,34.6,81166.0,58.6,0.20533,0.00013,17.82774]
[1778557529307,34.6,81159.81,58.6,0.20451,0.00013,17.78371]
[1778557533510,34.6,81152.89,58.6,0.20356,0.00013,17.73018]
[1778557534345,34.6,81153.51,58.6,0.20364,0.00013,17.73443]
[1778557534900,34.6,81153.51,58.6,0.20364,0.00013,17.73443]
[1778557535923,34.6,81153.55,58.6,0.20364,0.00013,17.73462]
[1778557535942,34.6,81153.55,58.6,0.20364,0.00013,17.73462]
[1778557535976,34.6,81153.55,58.6,0.20364,0.00013,17.73462]
[1778557535987,34.6,81153.55,58.6,0.20364,0.00013,17.73462]
[1778557538988,34.6,81145.45,58.6,0.20258,0.00013,17.67766]
[1778557539119,34.6,81145.45,58.6,0.20258,0.00013,17.67766]
[1778557540487,34.6,81145.74,58.6,0.20262,0.00013,17.67955]
[1778557541968,34.6,81145.2,58.6,0.20255,0.00013,17.6757]
[1778557542906,34.6,81145.2,58.6,0.20254,0.00013,17.67563]
[1778557542976,34.6,81145.2,58.6,0.20254,0.00013,17.67563]
[1778557543524,34.6,81145.2,58.6,0.20254,0.00013,17.67555]
[1778557544834,34.6,81144.89,58.6,0.2025,0.00013,17.67338]
[1778557550924,34.6,81142.78,58.6,0.20221,0.00013,17.6578]
[1778557551690,34.6,81143.76,58.6,0.20233,0.00013,17.66437]
[1778557552932,34.6,81144.1,58.6,0.20238,0.00013,17.6666]
[1778557554991,34.59,81143.92,58.6,0.20235,0.00013,17.66519]
[1778557563548,34.59,81141.23,58.6,0.20199,0.00013,17.64582]
[1778557565680,34.59,81141.23,58.6,0.20199,0.00013,17.64582]
[1778557567577,34.59,81127.77,58.6,0.20024,0.00013,17.55108]
[1778557571348,34.59,81127.26,58.6,0.20017,0.00013,17.54747]
[1778557571957,34.59,81127.25,58.6,0.20017,0.00013,17.54739]
[1778557575623,34.59,81125.51,58.6,0.19995,0.00013,17.53519]
[1778557575632,34.59,81125.12,58.6,0.1999,0.00013,17.53248]
[1778557580658,34.59,81118.83,58.6,0.19909,0.00013,17.48826]
[1778557585703,34.59,81121.69,58.6,0.19945,0.00013,17.50797]
[1778557590738,34.59,81118.52,58.6,0.19903,0.00013,17.48525]
[1778557596155,34.59,81117.95,58.6,0.19892,0.00013,17.47618]
[1778557597794,34.59,81104.55,58.6,0.19719,0.00013,17.38175]
[1778557598729,34.59,81104.55,58.6,0.19719,0.00013,17.38175]
[1778557599061,34.59,81104.55,58.6,0.19719,0.00013,17.38175]
[1778557600033,34.59,81104.41,58.6,0.19718,0.00013,17.38091]
[1778557600134,34.59,81104.41,58.6,0.19718,0.00013,17.38099]
[1778557601474,34.59,81103.34,58.6,0.19704,0.00013,17.37351]
[1778557603339,34.59,81102.77,58.6,0.19697,0.00013,17.36955]
[1778557607106,34.59,81095.64,58.6,0.19607,0.00013,17.31959]
[1778557611215,34.59,81092.17,58.6,0.19563,0.00013,17.29561]
[1778557611464,34.59,81092.17,58.6,0.19563,0.00013,17.29561]
[1778557612409,34.59,81089.53,58.6,0.1953,0.00013,17.27724]
[1778557612766,34.59,81089.53,58.6,0.1953,0.00013,17.27724]
[1778557612901,34.59,81086.36,58.6,0.1949,0.00013,17.25485]
[1778557613593,34.59,81086.36,58.6,0.1949,0.00013,17.25485]
[1778557613680,34.59,81086.36,58.6,0.1949,0.00013,17.25485]
[1778557617426,34.59,81086.4,58.6,0.19491,0.00013,17.25541]
[1778557618190,34.59,81085.89,58.6,0.19484,0.00013,17.25177]
[1778557624234,34.59,81078.06,58.6,0.19384,0.00013,17.1959]
[1778557630029,34.59,81077.46,58.6,0.19375,0.00013,17.19122]
[1778557635064,34.59,81076.49,58.6,0.19362,0.00013,17.18403]
[1778557638726,34.59,81075.85,58.6,0.19354,0.00013,17.17939]
[1778557639461,34.59,81075.85,58.6,0.19354,0.00013,17.17939]
[1778557639092,34.59,81064.51,58.6,0.19211,0.00013,17.09905]
[1778557639648,34.59,81064.51,58.6,0.19211,0.00013,17.09905]
[1778557640087,34.59,81064.51,58.6,0.19211,0.00013,17.09905]
[1778557640771,34.59,81057.68,58.6,0.19124,0.00013,17.05069]
[1778557642839,34.59,81058.23,58.6,0.19132,0.00013,17.05477]
[1778557647359,34.59,81056.66,58.6,0.19113,0.00013,17.04401]
[1778557647708,34.59,81056.11,58.6,0.19106,0.00013,17.0402]
[1778557648068,34.59,81056.11,58.6,0.19106,0.00013,17.0402]
[1778557650360,34.59,81041.92,58.6,0.18928,0.00013,16.93976]
[1778557650399,34.59,81041.92,58.6,0.18928,0.00013,16.93976]
[1778557650452,34.59,81041.92,58.6,0.18928,0.00013,16.93976]
[1778557650913,34.59,81041.88,58.6,0.18928,0.00013,16.9397]
[1778557651495,34.59,81052.1,58.6,0.19053,0.00013,17.00759]
[1778557657218,34.6,81058.44,58.6,0.19134,0.00013,17.0531]
[1778557657809,34.6,81058.44,58.6,0.19134,0.00013,17.0531]
[1778557659917,34.6,81070.27,58.6,0.19283,0.00013,17.137]
[1778557660386,34.6,81070.27,58.6,0.19283,0.00013,17.137]
[1778557662070,34.6,81071.48,58.6,0.19298,0.00013,17.14549]
[1778557662642,34.6,81073.08,58.6,0.19318,0.00013,17.15677]
[1778557667497,34.6,81076.11,58.6,0.19356,0.00013,17.178]
[1778557670512,34.59,81081.57,58.6,0.19425,0.00013,17.21621]
[1778557670556,34.59,81083.26,58.6,0.19446,0.00013,17.22802]
[1778557676351,34.59,81078.2,58.6,0.19382,0.00013,17.19223]
[1778557681386,34.59,81078.16,58.6,0.19382,0.00013,17.19212]
[1778557681903,34.59,81078.16,58.6,0.19382,0.00013,17.19212]
[1778557687428,34.59,81079.9,58.6,0.19403,0.00013,17.20399]
[1778557692463,34.59,81080.08,58.6,0.19405,0.00013,17.20486]
[1778557697498,34.59,81079.86,58.6,0.19401,0.00013,17.20292]
[1778557702534,34.59,81080.97,58.6,0.19414,0.00013,17.21036]
[1778557705096,34.59,81081.08,58.6,0.19415,0.00013,17.21097]
[1778557705171,34.59,81081.08,58.6,0.19415,0.00013,17.21097]
[1778557705555,34.59,81085.19,58.6,0.19468,0.00013,17.23994]
[1778557708731,34.59,81091.34,58.6,0.19546,0.00013,17.28344]
[1778557708929,34.59,81091.34,58.6,0.19546,0.00013,17.28344]
[1778557713607,34.59,81092.96,58.6,0.19564,0.00013,17.29048]
[1778557717338,34.59,81095.28,58.6,0.19594,0.00013,17.30725]
[1778557717635,34.59,81095.76,58.6,0.196,0.00013,17.31086]
[1778557718429,34.59,81095.76,58.6,0.196,0.00013,17.31086]
[1778557719417,34.59,81096.5,58.6,0.1961,0.00013,17.31618]
[1778557719784,34.59,81100.17,58.6,0.19657,0.00013,17.34214]
[1778557719828,34.59,81100.17,58.6,0.19657,0.00013,17.34214]
[1778557719852,34.59,81100.17,58.6,0.19657,0.00013,17.34214]
[1778557721194,34.59,81104.13,58.6,0.19708,0.00013,17.37006]
[1778557722068,34.59,81111.2,58.6,0.19799,0.00013,17.41989]
[1778557725005,34.59,81115.14,58.6,0.19849,0.00013,17.44749]
[1778557725042,34.59,81115.14,58.6,0.19849,0.00013,17.44749]
[1778557726402,34.59,81106.37,58.6,0.19736,0.00013,17.38567]
[1778557726587,34.59,81106.37,58.6,0.19736,0.00013,17.38567]
[1778557726704,34.59,81109.83,58.6,0.19781,0.00013,17.41011]
[1778557728437,34.59,81109.83,58.6,0.19781,0.00013,17.41011]
[1778557728438,34.59,81109.83,58.6,0.19781,0.00013,17.41011]
[1778557728521,34.59,81109.83,58.6,0.19781,0.00013,17.41011]
[1778557728497,34.59,81111.75,58.6,0.19806,0.00013,17.42365]
[1778557729050,34.59,81098.26,58.6,0.19633,0.00013,17.32857]
[1778557730026,34.59,81098.26,58.6,0.19633,0.00013,17.32857]
[1778557730085,34.59,81098.26,58.6,0.19633,0.00013,17.32857]
[1778557730483,34.59,81098.26,58.6,0.19633,0.00013,17.32857]
[1778557730516,34.59,81086.09,58.6,0.19478,0.00013,17.24294]
[1778557732772,34.59,81080.4,58.6,0.19406,0.00013,17.20322]
[1778557739271,34.6,81077.56,58.6,0.19371,0.00013,17.18364]
[1778557739496,34.6,81077.95,58.6,0.19377,0.00013,17.18662]
[1778557745545,34.6,81082.83,58.6,0.19439,0.00013,17.22153]
[1778557747642,34.6,81088.08,58.6,0.19507,0.00013,17.2588]
[1778557752885,34.6,81082.37,58.6,0.19435,0.00013,17.21878]
[1778557757920,34.6,81082.27,58.6,0.19434,0.00013,17.21828]
[1778557762955,34.6,81083.02,58.6,0.19444,0.00013,17.2238]
[1778557767312,34.6,81083.27,58.6,0.19447,0.00013,17.2257]
[1778557767373,34.6,81083.74,58.6,0.19453,0.00013,17.2291]
[1778557768336,34.6,81083.74,58.6,0.19453,0.00013,17.2291]
[1778557768407,34.6,81084.13,58.6,0.19458,0.00013,17.23192]
[1778557774032,34.6,81077.9,58.6,0.19376,0.00013,17.18348]
[1778557778856,34.6,81078.66,58.6,0.19386,0.00013,17.18924]
[1778557778957,34.6,81078.66,58.6,0.19387,0.00013,17.18932]
[1778557784106,34.6,81082.94,58.6,0.19442,0.00013,17.22014]
[1778557785461,34.6,81082.94,58.6,0.19442,0.00013,17.22014]
[1778557785632,34.6,81082.94,58.6,0.19442,0.00013,17.22014]
[1778557791168,34.61,81090.54,58.6,0.19539,0.00013,17.27406]
[1778557791182,34.61,81090.54,58.6,0.19539,0.00013,17.27406]
[1778557792783,34.61,81093.5,58.6,0.19577,0.00013,17.29496]
[1778557795875,34.61,81092.21,58.6,0.19561,0.00013,17.28624]
[1778557795957,34.61,81092.21,58.6,0.19561,0.00013,17.28624]
[1778557796473,34.61,81092.21,58.6,0.19561,0.00013,17.28624]
[1778557800071,34.61,81092.28,58.6,0.19562,0.00013,17.28698]
[1778557804913,34.61,81090.45,58.6,0.1954,0.00013,17.27448]
[1778557804924,34.61,81090.45,58.6,0.1954,0.00013,17.27448]
[1778557805248,34.61,81090.45,58.6,0.1954,0.00013,17.27448]
[1778557811204,34.61,81078.95,58.6,0.19394,0.00013,17.19364]
[1778557816337,34.61,81077.69,58.6,0.19379,0.00013,17.18532]
[1778557821372,34.61,81076.9,58.6,0.1937,0.00013,17.18019]
[1778557826663,34.61,81076.82,58.6,0.1937,0.00013,17.1799]
[1778557830361,34.61,81068.86,58.6,0.1927,0.00013,17.12403]
[1778557833785,34.62,81067.03,58.6,0.19244,0.00013,17.10712]
[1778557834463,34.62,81065.56,58.6,0.19226,0.00013,17.09688]
[1778557836753,34.62,81063.09,58.6,0.19196,0.00013,17.07975]
[1778557839626,34.62,81053.47,58.6,0.19075,0.00013,17.01175]
[1778557839633,34.62,81053.47,58.6,0.19075,0.00013,17.01175]
[1778557839831,34.62,81050.0,58.6,0.19031,0.00013,16.9873]
[1778557840617,34.62,81050.0,58.6,0.19031,0.00013,16.9873]
[1778557840507,34.62,81048.58,58.6,0.19014,0.00013,16.97737]
[1778557841243,34.62,81048.58,58.6,0.19014,0.00013,16.97737]
[1778557841819,34.62,81044.1,58.6,0.18958,0.00013,16.94576]
[1778557842905,34.62,81041.92,58.6,0.18931,0.00013,16.93049]
[1778557842944,34.62,81041.92,58.6,0.18931,0.00013,16.93049]
[1778557843133,34.62,81041.92,58.6,0.18931,0.00013,16.93049]
[1778557843188,34.62,81041.92,58.6,0.18931,0.00013,16.93049]
[1778557843528,34.62,81030.56,58.6,0.18789,0.00012,16.84989]
[1778557845598,34.62,81025.77,58.6,0.1873,0.00012,16.81601]
[1778557846261,34.62,81024.92,58.6,0.1872,0.00012,16.81017]
[1778557849543,34.62,81036.64,58.6,0.18867,0.00012,16.89388]
[1778557852575,34.62,81037.19,58.6,0.18874,0.00012,16.89798]
[1778557852836,34.62,81039.33,58.6,0.18901,0.00012,16.91337]
[1778557854125,34.62,81038.83,58.6,0.18895,0.00012,16.9099]
[1778557859234,34.62,81035.74,58.6,0.18857,0.00012,16.88847]
[1778557860150,34.62,81034.22,58.6,0.18839,0.00012,16.87779]
[1778557860647,34.62,81029.58,58.6,0.18781,0.00012,16.84497]
[1778557861399,34.62,81029.58,58.6,0.18781,0.00012,16.84497]
[1778557861654,34.62,81029.47,58.6,0.1878,0.00012,16.84434]
[1778557863137,34.62,81029.47,58.6,0.1878,0.00012,16.84434]
[1778557863681,34.63,81020.37,58.6,0.18667,0.00012,16.78003]
[1778557864290,34.63,81020.37,58.6,0.18667,0.00012,16.78003]
[1778557864688,34.63,81016.64,58.6,0.18622,0.00012,16.75376]
[1778557865051,34.63,81016.64,58.6,0.18622,0.00012,16.75376]
[1778557865695,34.63,81025.91,58.6,0.18737,0.00012,16.81994]
[1778557865991,34.63,81025.91,58.6,0.18737,0.00012,16.81994]
[1778557867149,34.63,81029.3,58.6,0.1878,0.00012,16.84438]
[1778557868033,34.63,81030.13,58.6,0.18791,0.00012,16.85061]
[1778557869757,34.63,81027.05,58.6,0.18753,0.00012,16.82907]
[1778557870797,34.63,81026.61,58.6,0.18748,0.00012,16.8263]
[1778557871694,34.63,81026.61,58.6,0.18748,0.00012,16.8263]
[1778557873347,34.63,81021.33,58.6,0.18684,0.00012,16.78933]
[1778557877741,34.63,81023.17,58.6,0.18707,0.00012,16.80287]
[1778557881152,34.64,81032.23,58.6,0.18822,0.00012,16.86838]
[1778557887028,34.64,81032.73,58.6,0.1883,0.00012,16.8726]
[1778557892885,34.64,81033.27,58.6,0.18834,0.00012,16.87239]
[1778557898927,34.64,81030.87,58.6,0.18805,0.00012,16.85603]
[1778557900934,34.64,81030.68,58.6,0.18803,0.00012,16.85481]
[1778557901709,34.64,81030.68,58.6,0.18803,0.00012,16.85481]
[1778557903962,34.64,81041.52,58.6,0.1894,0.00013,16.93242]
[1778557906638,34.64,81042.08,58.6,0.18947,0.00013,16.93659]
[1778557907435,34.65,81042.58,58.6,0.18954,0.00013,16.94052]
[1778557908431,34.65,81041.71,58.6,0.18944,0.00013,16.93455]
[1778557908457,34.65,81041.71,58.6,0.18944,0.00013,16.93455]
[1778557908675,34.65,81041.71,58.6,0.18944,0.00013,16.93455]
[1778557909275,34.65,81042.16,58.6,0.1895,0.00013,16.93793]
[1778557909583,34.65,81042.16,58.6,0.1895,0.00013,16.93793]
[1778557910191,34.65,81045.65,58.6,0.18994,0.00013,16.96283]
[1778557910387,34.65,81045.65,58.6,0.18994,0.00013,16.96283]
[1778557916046,34.65,81048.49,58.6,0.19031,0.00013,16.98375]
[1778557916804,34.65,81048.49,58.6,0.19031,0.00013,16.98375]
[1778557917886,34.65,81048.49,58.6,0.19031,0.00013,16.98389]
[1778557922244,34.65,81048.77,58.6,0.19035,0.00013,16.98626]
[1778557922456,34.65,81048.77,58.6,0.19035,0.00013,16.98626]
[1778557922486,34.65,81048.77,58.6,0.19035,0.00013,16.98626]
[1778557922518,34.65,81048.77,58.6,0.19035,0.00013,16.98626]
[1778557922540,34.65,81048.91,58.6,0.19037,0.00013,16.98763]
[1778557923095,34.65,81039.19,58.6,0.18916,0.00012,16.91876]
[1778557925405,34.65,81035.56,58.6,0.18871,0.00012,16.89304]
[1778557925423,34.65,81035.56,58.6,0.18871,0.00012,16.89304]
[1778557925461,34.65,81035.56,58.6,0.18871,0.00012,16.89304]
[1778557925545,34.65,81035.56,58.6,0.18871,0.00012,16.89304]
[1778557925556,34.65,81035.56,58.6,0.18871,0.00012,16.89304]
[1778557931151,34.65,81034.39,58.6,0.18857,0.00012,16.88515]
[1778557933490,34.65,81034.39,58.6,0.18857,0.00012,16.88515]
[1778557934846,34.65,81033.56,58.6,0.18847,0.00012,16.87942]
[1778557940214,34.65,81032.4,58.6,0.18833,0.00012,16.87155]
[1778557944385,34.65,81032.67,58.6,0.18836,0.00012,16.87359]
[1778557946202,34.65,81042.88,58.6,0.18964,0.00013,16.94621]
[1778557946256,34.65,81044.33,58.6,0.18982,0.00013,16.95649]
[1778557948526,34.65,81044.08,58.6,0.1898,0.00013,16.95488]
[1778557949774,34.66,81043.88,58.6,0.18978,0.00013,16.95377]
[1778557951581,34.66,81040.87,58.6,0.1894,0.00013,16.9326]
[1778557952036,34.66,81036.68,58.6,0.18885,0.00012,16.89836]
[1778557952038,34.66,81036.68,58.6,0.18885,0.00012,16.89836]
[1778557952927,34.66,81042.72,58.6,0.1896,0.00013,16.94117]
[1778557955268,34.66,81047.46,58.6,0.1902,0.00013,16.97515]
[1778557956008,34.66,81047.83,58.6,0.19025,0.00013,16.97804]
[1778557961363,34.66,81043.7,58.6,0.18975,0.00013,16.94941]
[1778557964969,34.66,81044.95,58.6,0.18991,0.00013,16.95868]
[1778557971434,34.66,81049.32,58.6,0.19047,0.00013,16.99044]
[1778557972925,34.66,81050.75,58.6,0.19065,0.00013,17.00063]
[1778557978483,34.66,81050.52,58.6,0.19063,0.00013,16.99935]
[1778557981723,34.66,81050.37,58.6,0.19062,0.00013,16.99839]
[1778557987546,34.67,81050.14,58.6,0.19059,0.00013,16.99711]
[1778557990174,34.67,81050.24,58.6,0.19061,0.00013,16.9979]
[1778557992589,34.67,81059.23,58.6,0.19174,0.00013,17.06155]
[1778557996258,34.67,81063.46,58.6,0.19227,0.00013,17.09132]
[1778558002655,34.66,81062.48,58.6,0.19214,0.00013,17.08409]
[1778558007690,34.66,81064.54,58.6,0.1924,0.00013,17.09853]
[1778558009921,34.66,81064.56,58.6,0.1924,0.00013,17.0986]
[1778558012642,34.66,81064.5,58.6,0.19235,0.00013,17.09324]
[1778558015746,34.66,81074.96,58.6,0.19367,0.00013,17.16693]
[1778558020781,34.66,81072.32,58.6,0.19332,0.00013,17.14779]
[1778558024788,34.66,81072.02,58.6,0.19328,0.00013,17.14541]
[1778558029844,34.66,81070.55,58.6,0.19309,0.00013,17.1346]
[1778558034879,34.66,81070.13,58.6,0.19303,0.00013,17.13138]
[1778558040921,34.66,81070.5,58.6,0.19307,0.00013,17.13375]
[1778558045957,34.66,81070.73,58.6,0.1931,0.00013,17.13522]
[1778558050994,34.66,81070.72,58.6,0.1931,0.00013,17.13502]
[1778558056029,34.66,81070.77,58.6,0.1931,0.00013,17.13528]
[1778558061064,34.66,81061.09,58.6,0.19188,0.00013,17.06685]
[1778558064873,34.66,81058.31,58.6,0.19153,0.00013,17.04735]
[1778558069941,34.66,81056.95,58.6,0.19137,0.00013,17.03819]
[1778558078183,34.66,81056.4,58.6,0.19128,0.00013,17.03043]
[1778558083675,34.66,81056.48,58.6,0.19129,0.00013,17.03135]
[1778558089260,34.66,81056.84,58.6,0.19135,0.00013,17.03443]
[1778558092953,34.66,81056.66,58.6,0.19133,0.00013,17.03328]
[1778558093549,34.67,81056.49,58.6,0.19131,0.00013,17.03214]
[1778558095481,34.67,81056.35,58.6,0.19129,0.00013,17.03135]
[1778558097977,34.67,81056.62,58.6,0.19133,0.00013,17.03331]
[1778558103358,34.67,81056.4,58.6,0.19131,0.00013,17.03216]
[1778558108393,34.67,81056.21,58.6,0.19129,0.00013,17.03109]
[1778558113428,34.67,81056.11,58.6,0.19128,0.00013,17.03064]
[1778558118463,34.67,81055.61,58.6,0.19122,0.00013,17.02734]
[1778558123481,34.67,81056.08,58.6,0.19129,0.00013,17.03086]
[1778558124729,34.67,81056.05,58.6,0.19128,0.00013,17.03073]
[1778558128535,34.67,81047.11,58.6,0.19017,0.00013,16.96777]
[1778558133570,34.67,81045.52,58.6,0.18994,0.00013,16.9524]
[1778558138605,34.67,81045.45,58.6,0.18995,0.00013,16.95259]
[1778558143640,34.68,81043.1,58.6,0.18967,0.00013,16.93664]
[1778558146661,34.68,81033.89,58.6,0.18852,0.00012,16.87189]
[1778558149895,34.68,81035.14,58.6,0.18869,0.00012,16.88147]
[1778558153622,34.68,81034.96,58.6,0.18868,0.00012,16.8809]
[1778558157346,34.68,81034.82,58.6,0.18868,0.00012,16.88086]
[1778558161882,34.69,81034.98,58.6,0.18872,0.00012,16.88294]
[1778558161924,34.69,81034.98,58.6,0.18872,0.00012,16.88294]
[1778558162939,34.69,81035.23,58.6,0.18876,0.00012,16.88495]
[1778558168815,34.69,81027.87,58.6,0.18787,0.00012,16.83455]
[1778558173850,34.69,81029.16,58.6,0.18806,0.00012,16.84509]
[1778558178885,34.7,81026.35,58.6,0.18773,0.00012,16.8266]
[1778558179960,34.7,81026.35,58.6,0.18773,0.00012,16.8266]
[1778558180555,34.7,81026.29,58.6,0.18773,0.00012,16.82649]
[1778558182522,34.7,81026.17,58.6,0.18773,0.00012,16.82627]
[1778558185446,34.7,81029.15,58.6,0.18812,0.00012,16.84832]
[1778558185509,34.7,81029.15,58.6,0.18812,0.00012,16.84832]
[1778558190969,34.71,81020.34,58.6,0.18706,0.00012,16.78802]
[1778558194875,34.71,81020.35,58.6,0.18704,0.00012,16.78436]
[1778558195842,34.71,81020.67,58.6,0.18709,0.00012,16.78701]
[1778558196005,34.71,81019.84,58.6,0.18699,0.00012,16.78151]
[1778558199103,34.71,81019.37,58.6,0.18695,0.00012,16.77878]
[1778558200023,34.71,81019.37,58.6,0.18695,0.00012,16.77878]
[1778558201103,34.72,81019.34,58.6,0.18695,0.00012,16.77876]
[1778558201746,34.72,81019.34,58.6,0.18695,0.00012,16.77876]
[1778558204404,34.72,81022.36,58.6,0.18733,0.00012,16.80056]
[1778558204651,34.72,81022.17,58.6,0.18731,0.00012,16.79937]
[1778558205759,34.72,81022.17,58.6,0.18731,0.00012,16.79937]
[1778558205868,34.72,81022.17,58.6,0.18731,0.00012,16.79937]
[1778558205942,34.72,81022.17,58.6,0.18731,0.00012,16.79937]
[1778558205955,34.72,81022.17,58.6,0.18731,0.00012,16.79937]
[1778558205969,34.72,81022.03,58.6,0.18729,0.00012,16.79837]
[1778558207218,34.72,81023.16,58.6,0.18743,0.00012,16.80638]
[1778558209278,34.72,81027.11,58.6,0.18793,0.00012,16.83504]
[1778558213237,34.72,81025.52,58.6,0.18776,0.00012,16.82512]
[1778558213395,34.72,81025.52,58.6,0.18776,0.00012,16.82512]
[1778558215451,34.72,81027.13,58.6,0.18797,0.00012,16.8372]
[1778558217509,34.72,81027.65,58.6,0.18805,0.00012,16.84152]
[1778558217680,34.72,81027.65,58.6,0.18805,0.00012,16.84152]
[1778558219567,34.73,81027.54,58.6,0.18804,0.00012,16.84136]
[1778558220900,34.73,81027.05,58.6,0.18799,0.00012,16.83851]
[1778558221627,34.73,81027.48,58.6,0.18805,0.00012,16.84186]
[1778558222648,34.73,81028.46,58.6,0.18818,0.00012,16.84909]
[1778558223103,34.73,81028.46,58.6,0.18818,0.00012,16.84909]
[1778558227266,34.73,81025.42,58.6,0.18783,0.00012,16.82883]
[1778558230059,34.73,81026.03,58.6,0.18791,0.00012,16.83379]
[1778558231487,34.74,81026.83,58.6,0.18802,0.00012,16.84008]
[1778558233809,34.74,81026.44,58.6,0.18799,0.00012,16.83795]
[1778558233964,34.74,81026.44,58.6,0.18799,0.00012,16.83795]
[1778558234062,34.74,81026.22,58.6,0.18797,0.00012,16.83702]
[1778558234992,34.74,81026.22,58.6,0.18797,0.00012,16.83702]
[1778558235121,34.74,81025.34,58.6,0.18786,0.00012,16.83092]
[1778558236020,34.74,81025.34,58.6,0.18786,0.00012,16.83092]
[1778558236040,34.74,81023.56,58.6,0.18765,0.00012,16.81867]
[1778558240887,34.74,81022.72,58.6,0.18756,0.00012,16.81377]
[1778558246763,34.75,81021.99,58.6,0.18751,0.00012,16.81049]
[1778558248759,34.75,81022.28,58.6,0.18755,0.00012,16.81314]
[1778558249262,34.75,81023.45,58.6,0.18771,0.00012,16.822]
[1778558249522,34.75,81023.45,58.6,0.18771,0.00012,16.822]
[1778558250291,34.75,81022.8,58.6,0.18763,0.00012,16.8174]
[1778558251484,34.75,81022.06,58.6,0.18754,0.00012,16.81245]
[1778558251586,34.75,81020.78,58.6,0.18735,0.00012,16.79881]
[1778558254537,34.75,81019.12,58.6,0.18715,0.00012,16.78732]
[1778558254873,34.75,81019.12,58.6,0.18715,0.00012,16.78732]
[1778558254973,34.75,81018.54,58.6,0.18708,0.00012,16.78337]
[1778558260480,34.75,81018.52,58.6,0.18708,0.00012,16.78333]
[1778558264818,34.75,81017.62,58.6,0.18697,0.00012,16.77697]
[1778558267378,34.75,81017.74,58.6,0.18698,0.00012,16.77785]
[1778558272564,34.75,81014.44,58.6,0.18658,0.00012,16.75463]
[1778558277599,34.75,81014.58,58.6,0.1866,0.00012,16.75576]
[1778558282634,34.76,81014.04,58.6,0.18653,0.00012,16.7521]
[1778558286560,34.76,81013.29,58.6,0.18644,0.00012,16.74688]
[1778558286662,34.76,81018.3,58.6,0.18706,0.00012,16.78239]
[1778558290336,34.76,81018.34,58.6,0.18708,0.00012,16.78323]
[1778558290690,34.76,81020.36,58.6,0.18733,0.00012,16.7977]
[1778558291679,34.76,81020.36,58.6,0.18733,0.00012,16.7977]
[1778558297739,34.76,81025.09,58.6,0.18796,0.00012,16.83336]
[1778558299131,34.76,81025.09,58.6,0.18796,0.00012,16.83336]
[1778558299819,34.76,81026.1,58.6,0.18809,0.00012,16.84107]
[1778558303879,34.77,81026.32,58.6,0.18813,0.00012,16.84341]
[1778558308653,34.77,81031.02,58.6,0.18874,0.00012,16.87802]
[1778558308777,34.77,81031.02,58.6,0.18874,0.00012,16.87802]
[1778558310393,34.77,81031.57,58.6,0.18882,0.00012,16.88233]
[1778558314223,34.77,81023.97,58.6,0.18785,0.00012,16.8246]
[1778558314780,34.77,81023.97,58.6,0.18785,0.00012,16.8246]
[1778558314954,34.77,81023.97,58.6,0.18785,0.00012,16.8246]
[1778558318067,34.78,81024.72,58.6,0.18796,0.00012,16.83073]
[1778558320903,34.78,81025.51,58.6,0.18807,0.00012,16.83714]
[1778558322342,34.78,81024.93,58.6,0.18801,0.00012,16.83359]
[1778558327949,34.78,81024.59,58.6,0.18799,0.00012,16.8323]
[1778558328630,34.78,81024.59,58.6,0.18799,0.00012,16.8323]
[1778558328811,34.78,81024.59,58.6,0.18799,0.00012,16.8323]
[1778558331120,34.78,81024.5,58.6,0.18799,0.00012,16.83216]
[1778558332746,34.78,81026.59,58.6,0.18826,0.00012,16.8475]
[1778558338019,34.79,81024.99,58.6,0.18808,0.00012,16.83738]
[1778558340315,34.79,81024.54,58.6,0.18803,0.00012,16.83459]
[1778558341279,34.79,81024.53,58.6,0.18803,0.00012,16.83469]
[1778558343045,34.79,81028.93,58.6,0.18858,0.00012,16.86595]
[1778558345100,34.79,81032.17,58.6,0.18899,0.00012,16.88908]
[1778558345277,34.79,81033.31,58.6,0.18913,0.00012,16.89723]
[1778558349328,34.79,81034.8,58.6,0.18933,0.00012,16.90854]
[1778558353734,34.79,81033.01,58.6,0.18912,0.00012,16.89667]
[1778558354512,34.79,81033.01,58.6,0.18913,0.00012,16.89688]
[1778558354516,34.79,81033.01,58.6,0.18913,0.00012,16.89688]
[1778558354535,34.79,81033.01,58.6,0.18913,0.00012,16.89688]
[1778558357441,34.8,81024.47,58.6,0.18808,0.00012,16.83725]
[1778558363185,34.8,81023.09,58.6,0.18793,0.00012,16.82893]
[1778558368229,34.8,81023.63,58.6,0.18802,0.00012,16.83391]
[1778558373264,34.81,81024.26,58.6,0.18808,0.00012,16.83433]
[1778558374369,34.81,81024.26,58.6,0.18808,0.00012,16.83433]
[1778558379475,34.81,81024.06,58.6,0.18806,0.00012,16.83362]
[1778558379847,34.81,81024.06,58.6,0.18806,0.00012,16.83362]
[1778558380501,34.81,81024.1,58.6,0.18807,0.00012,16.83417]
[1778558380758,34.81,81024.1,58.6,0.18807,0.00012,16.83417]
[1778558380954,34.81,81024.1,58.6,0.18807,0.00012,16.83417]
[1778558381251,34.81,81024.1,58.6,0.18807,0.00012,16.83417]
[1778558382327,34.81,81036.85,58.6,0.18967,0.00012,16.92464]
[1778558387364,34.81,81037.58,58.6,0.18977,0.00012,16.93066]
[1778558390349,34.81,81036.67,58.6,0.18967,0.00012,16.92457]
[1778558390369,34.81,81036.67,58.6,0.18967,0.00012,16.92457]
[1778558390374,34.81,81036.67,58.6,0.18967,0.00012,16.92457]
[1778558391401,34.81,81035.12,58.6,0.18948,0.00012,16.91381]
[1778558394256,34.81,81035.47,58.6,0.18953,0.00012,16.91664]
[1778558399278,34.81,81035.65,58.6,0.18956,0.00012,16.9183]
[1778558405090,34.81,81029.01,58.6,0.18873,0.00012,16.87165]
[1778558405831,34.82,81027.7,58.6,0.18857,0.00012,16.86249]
[1778558406852,34.82,81025.15,58.6,0.18826,0.00012,16.8446]
[1778558407013,34.82,81025.15,58.6,0.18826,0.00012,16.8446]
[1778558407113,34.82,81020.7,58.6,0.18771,0.00012,16.81332]
[1778558412539,34.82,81020.24,58.6,0.18765,0.00012,16.80993]
[1778558417574,34.81,81023.77,58.6,0.18808,0.00012,16.83464]
[1778558422609,34.81,81024.04,58.6,0.18811,0.00012,16.83627]
[1778558427644,34.81,81022.18,58.6,0.18788,0.00012,16.8229]
[1778558432681,34.81,81021.91,58.6,0.1878,0.00012,16.81597]
[1778558437716,34.81,81022.01,58.6,0.18781,0.00012,16.81658]
[1778558441973,34.81,81022.24,58.6,0.18784,0.00012,16.81815]
[1778558442071,34.81,81022.15,58.6,0.18783,0.00012,16.81744]
[1778558447787,34.81,81017.53,58.6,0.18725,0.00012,16.78467]
[1778558450364,34.81,81017.18,58.6,0.18721,0.00012,16.78216]
[1778558451582,34.81,81017.15,58.6,0.1872,0.00012,16.78193]
[1778558456851,34.81,81021.35,58.6,0.18772,0.00012,16.8114]
[1778558459958,34.81,81024.36,58.6,0.18809,0.00012,16.83256]
[1778558462701,34.81,81024.39,58.6,0.18809,0.00012,16.83254]
[1778558463697,34.81,81025.87,58.6,0.18827,0.00012,16.84291]
[1778558463900,34.81,81034.74,58.6,0.18938,0.00012,16.90545]
[1778558465914,34.81,81044.11,58.6,0.19055,0.00013,16.97165]
[1778558467933,34.81,81045.06,58.6,0.19067,0.00013,16.9783]
[1778558468034,34.81,81045.02,58.6,0.19066,0.00013,16.97787]
[1778558468454,34.81,81045.02,58.6,0.19066,0.00013,16.97787]
[1778558469105,34.81,81045.02,58.6,0.19066,0.00013,16.97787]
[1778558472124,34.81,81044.59,58.6,0.19059,0.00013,16.97421]
[1778558472194,34.81,81044.59,58.6,0.19059,0.00013,16.97421]
[1778558472219,34.81,81044.59,58.6,0.19059,0.00013,16.97421]
[1778558472222,34.81,81044.59,58.6,0.19059,0.00013,16.97421]
[1778558472335,34.81,81043.84,58.6,0.19049,0.00013,16.96865]
[1778558473477,34.81,81048.04,58.6,0.19102,0.00013,16.99818]
[1778558474186,34.81,81048.04,58.6,0.19102,0.00013,16.99818]
[1778558474287,34.81,81050.55,58.6,0.19133,0.00013,17.01593]
[1778558474747,34.81,81050.55,58.6,0.19133,0.00013,17.01593]
[1778558475099,34.81,81050.55,58.6,0.19133,0.00013,17.01593]
[1778558480216,34.81,81050.74,58.6,0.19136,0.00013,17.01739]
[1778558480317,34.81,81050.74,58.6,0.19136,0.00013,17.01739]
[1778558482839,34.81,81052.16,58.6,0.19154,0.00013,17.02748]
[1778558484122,34.81,81050.29,58.6,0.19131,0.00013,17.01432]
[1778558484873,34.81,81047.4,58.6,0.19094,0.00013,16.99398]
[1778558487262,34.81,81042.74,58.6,0.19036,0.00013,16.96125]
[1778558487559,34.81,81042.79,58.6,0.19037,0.00013,16.96168]
[1778558488680,34.81,81043.02,58.6,0.1904,0.00013,16.96339]
[1778558493524,34.81,81044.89,58.6,0.19061,0.00013,16.97227]
[1778558493534,34.81,81044.89,58.6,0.19061,0.00013,16.97227]
[1778558496784,34.81,81047.04,58.6,0.19088,0.00013,16.98758]
[1778558496792,34.81,81047.04,58.6,0.19088,0.00013,16.98758]
[1778558497385,34.81,81047.04,58.6,0.19088,0.00013,16.98758]
[1778558502919,34.81,81049.34,58.6,0.19117,0.00013,17.00391]
[1778558503603,34.81,81049.26,58.6,0.19116,0.00013,17.00335]
[1778558504421,34.81,81047.9,58.6,0.19099,0.00013,16.99377]
[1778558504508,34.81,81047.9,58.6,0.19099,0.00013,16.99377]
[1778558504537,34.81,81047.9,58.6,0.19099,0.00013,16.99377]
[1778558504969,34.81,81047.9,58.6,0.19099,0.00013,16.99377]
[1778558505089,34.81,81047.9,58.6,0.19099,0.00013,16.99377]
[1778558505191,34.81,81030.9,58.6,0.18886,0.00012,16.87369]
[1778558509706,34.81,81026.68,58.6,0.18834,0.00012,16.84389]
[1778558511085,34.81,81026.74,58.6,0.18835,0.00012,16.84435]
[1778558511474,34.81,81026.65,58.6,0.18833,0.00012,16.84374]
[1778558511575,34.81,81026.65,58.6,0.18833,0.00012,16.84374]
[1778558512429,34.81,81029.73,58.6,0.18872,0.00012,16.86551]
[1778558512955,34.81,81029.73,58.6,0.18872,0.00012,16.86551]
[1778558513247,34.81,81028.12,58.6,0.18852,0.00012,16.85411]
[1778558516957,34.81,81028.53,58.6,0.18857,0.00012,16.85697]
[1778558522310,34.81,81029.48,58.6,0.18867,0.00012,16.86283]
[1778558523001,34.81,81029.48,58.6,0.18867,0.00012,16.86283]
[1778558528352,34.81,81027.83,58.6,0.18845,0.00012,16.85029]
[1778558532970,34.81,81028.15,58.6,0.18848,0.00012,16.85204]
[1778558537868,34.8,81027.16,58.6,0.18835,0.00012,16.84446]
[1778558543457,34.8,81034.97,58.6,0.1893,0.00012,16.89866]
[1778558546121,34.8,81034.02,58.6,0.18918,0.00012,16.89177]
[1778558546137,34.8,81032.73,58.6,0.18901,0.00012,16.88232]
[1778558549548,34.8,81036.02,58.6,0.18942,0.00012,16.90559]
[1778558549601,34.8,81036.33,58.6,0.18946,0.00012,16.90778]
[1778558555206,34.8,81032.12,58.6,0.18888,0.00012,16.87243]
[1778558558619,34.8,81032.01,58.6,0.18886,0.00012,16.87107]
[1778558558655,34.8,81032.01,58.6,0.18886,0.00012,16.87107]
[1778558558823,34.8,81032.01,58.6,0.18886,0.00012,16.87107]
[1778558559062,34.8,81032.01,58.6,0.18886,0.00012,16.87107]
[1778558559202,34.8,81032.01,58.6,0.18886,0.00012,16.87107]
[1778558559301,34.8,81034.18,58.6,0.18913,0.00012,16.88629]
[1778558563606,34.8,81033.28,58.6,0.18901,0.00012,16.87988]
[1778558569640,34.79,81033.74,58.6,0.18906,0.00012,16.88264]
[1778558576689,34.79,81036.96,58.6,0.18945,0.00012,16.90473]
[1778558581724,34.79,81040.17,58.6,0.18984,0.00012,16.92666]
[1778558582647,34.79,81040.17,58.6,0.18984,0.00012,16.92666]
[1778558582731,34.79,81036.88,58.6,0.18943,0.00012,16.90328]
[1778558586335,34.79,81032.87,58.6,0.18892,0.00012,16.87463]
[1778558591503,34.79,81029.15,58.6,0.18844,0.00012,16.84761]
[1778558593852,34.79,81027.15,58.6,0.18819,0.00012,16.83328]
[1778558594475,34.79,81027.15,58.6,0.18819,0.00012,16.83328]
[1778558594988,34.79,81027.11,58.6,0.18819,0.00012,16.83292]
[1778558599962,34.79,81022.31,58.6,0.18758,0.00012,16.79867]
[1778558600087,34.79,81022.31,58.6,0.18758,0.00012,16.79867]
[1778558600857,34.79,81010.7,58.6,0.18615,0.00012,16.71647]
[1778558602406,34.79,81010.7,58.6,0.18615,0.00012,16.71647]
[1778558604947,34.79,81007.91,58.6,0.18581,0.00012,16.69705]
[1778558604956,34.79,81007.91,58.6,0.18581,0.00012,16.69705]
[1778558608554,34.79,81013.08,58.6,0.18645,0.00012,16.73386]
[1778558613948,34.79,81013.41,58.6,0.18646,0.00012,16.73158]
[1778558614727,34.79,81013.41,58.6,0.18646,0.00012,16.73158]
[1778558615182,34.79,81013.41,58.6,0.18646,0.00012,16.73158]
[1778558619835,34.79,81010.22,58.6,0.18607,0.00012,16.70934]
[1778558620901,34.79,81010.18,58.6,0.18606,0.00012,16.70906]
[1778558623083,34.79,81009.78,58.6,0.18602,0.00012,16.70637]
[1778558623973,34.79,81009.51,58.6,0.18599,0.00012,16.70461]
[1778558626020,34.79,81008.55,58.6,0.18587,0.00012,16.69789]
[1778558626493,34.79,81008.55,58.6,0.18587,0.00012,16.69789]
[1778558633051,34.79,81003.21,58.6,0.18523,0.00012,16.66101]
[1778558634998,34.79,81002.11,58.6,0.1851,0.00012,16.65347]
[1778558640131,34.8,81003.64,58.6,0.1853,0.00012,16.66516]
[1778558646035,34.8,81004.2,58.6,0.18538,0.00012,16.66955]
[1778558651208,34.8,81006.21,58.6,0.18564,0.00012,16.68442]
[1778558656243,34.8,81003.15,58.6,0.18527,0.00012,16.66317]
[1778558659347,34.8,81001.36,58.6,0.18505,0.00012,16.65072]
[1778558659883,34.8,81001.82,58.6,0.18511,0.00012,16.6541]
[1778558660271,34.8,80997.86,58.6,0.18462,0.00012,16.62598]
[1778558660926,34.8,80997.86,58.6,0.18462,0.00012,16.62598]
[1778558661394,34.8,80995.43,58.6,0.18433,0.00012,16.60893]
[1778558664238,34.8,80997.47,58.6,0.18458,0.00012,16.62374]
[1778558664299,34.8,80997.72,58.6,0.18462,0.00012,16.62569]
[1778558664926,34.8,80997.72,58.6,0.18462,0.00012,16.62569]
[1778558665306,34.8,80998.93,58.6,0.18477,0.00012,16.63443]
[1778558670011,34.8,81000.4,58.6,0.18496,0.00012,16.64548]
[1778558670341,34.8,81000.09,58.6,0.18492,0.00012,16.64344]
[1778558671313,34.8,81000.09,58.6,0.18492,0.00012,16.64344]
[1778558671348,34.8,81001.04,58.6,0.185,0.00012,16.64525]
[1778558672264,34.8,81001.04,58.6,0.185,0.00012,16.64525]
[1778558672462,34.8,81001.04,58.6,0.185,0.00012,16.64525]
[1778558672563,34.8,81002.62,58.6,0.1852,0.00012,16.6566]
[1778558673983,34.8,81003.86,58.6,0.18535,0.00012,16.66533]
[1778558674369,34.8,81004.13,58.6,0.18538,0.00012,16.66718]
[1778558676342,34.8,81004.3,58.6,0.18541,0.00012,16.66853]
[1778558676383,34.8,81004.39,58.6,0.18542,0.00012,16.66931]
[1778558680749,34.8,80999.73,58.6,0.18484,0.00012,16.63619]
[1778558681073,34.8,80999.73,58.6,0.18484,0.00012,16.63619]
[1778558681418,34.8,80998.81,58.6,0.18473,0.00012,16.62967]
[1778558682490,34.8,80998.81,58.6,0.18473,0.00012,16.62967]
[1778558684015,34.81,81002.16,58.6,0.18515,0.00012,16.6538]
[1778558684439,34.81,81002.31,58.6,0.18517,0.00012,16.65504]
[1778558689474,34.81,80998.58,58.6,0.18471,0.00012,16.62862]
[1778558690157,34.81,80998.58,58.6,0.18471,0.00012,16.62862]
[1778558690481,34.81,80998.97,58.6,0.18476,0.00012,16.6314]
[1778558695190,34.81,80998.28,58.6,0.18468,0.00012,16.62669]
[1778558695331,34.81,80998.28,58.6,0.18468,0.00012,16.62669]
[1778558695486,34.81,80998.28,58.6,0.18468,0.00012,16.62669]
[1778558696082,34.81,81001.09,58.6,0.18503,0.00012,16.64664]
[1778558697500,34.81,81007.35,58.6,0.1858,0.00012,16.69114]
[1778558697922,34.81,81008.13,58.6,0.1859,0.00012,16.6968]
[1778558697931,34.81,81008.13,58.6,0.1859,0.00012,16.6968]
[1778558698670,34.81,81011.27,58.6,0.18629,0.00012,16.71915]
[1778558699948,34.81,81013.24,58.6,0.18653,0.00012,16.73319]
[1778558703243,34.81,81013.11,58.6,0.18652,0.00012,16.73243]
[1778558705065,34.81,81015.59,58.6,0.18683,0.00012,16.7502]
[1778558705782,34.81,81015.5,58.6,0.18682,0.00012,16.74962]
[1778558705822,34.81,81015.5,58.6,0.18682,0.00012,16.74962]
[1778558705874,34.81,81015.5,58.6,0.18682,0.00012,16.74962]
[1778558706068,34.81,81015.5,58.6,0.18682,0.00012,16.74962]
[1778558709920,34.81,81024.8,58.6,0.18797,0.00012,16.81533]
[1778558709949,34.81,81024.8,58.6,0.18797,0.00012,16.81533]
[1778558717206,34.81,81024.77,58.6,0.18797,0.00012,16.81484]
[1778558722865,34.81,81027.59,58.6,0.18831,0.00012,16.83434]
[1778558723778,34.81,81027.55,58.6,0.1883,0.00012,16.83396]
[1778558724212,34.81,81027.55,58.6,0.1883,0.00012,16.83396]
[1778558724287,34.81,81027.55,58.6,0.1883,0.00012,16.83396]
[1778558724857,34.81,81023.5,58.6,0.1878,0.00012,16.80518]
[1778558724866,34.81,81023.5,58.6,0.1878,0.00012,16.80518]
[1778558724926,34.81,81023.5,58.6,0.1878,0.00012,16.80518]
[1778558725727,34.81,81009.88,58.6,0.18611,0.00012,16.70884]
[1778558730765,34.81,81008.49,58.6,0.18594,0.00012,16.69933]
[1778558735799,34.81,81008.48,58.6,0.18591,0.00012,16.69476]
[1778558740869,34.81,81008.48,58.6,0.18591,0.00012,16.69508]
[1778558746876,34.81,81007.65,58.6,0.18582,0.00012,16.68982]
[1778558750473,34.81,81007.65,58.6,0.18582,0.00012,16.68982]
[1778558753550,34.81,81008.42,58.6,0.18593,0.00012,16.69575]
[1778558753590,34.81,81008.42,58.6,0.18593,0.00012,16.69575]
[1778558753925,34.81,81012.22,58.6,0.1864,0.00012,16.72278]
[1778558753953,34.81,81012.22,58.6,0.1864,0.00012,16.72278]
[1778558758567,34.81,81017.93,58.6,0.18711,0.00012,16.76323]
[1778558760371,34.81,81017.65,58.6,0.18707,0.00012,16.76125]
[1778558761492,34.81,81016.79,58.6,0.18697,0.00012,16.75519]
[1778558762973,34.81,81017.83,58.6,0.18709,0.00012,16.76255]
[1778558766566,34.81,81019.63,58.6,0.18732,0.00012,16.77526]
[1778558768476,34.81,81020.11,58.6,0.18738,0.00012,16.77862]
[1778558772923,34.81,81015.22,58.6,0.18677,0.00012,16.74408]
[1778558773561,34.81,81015.22,58.6,0.18677,0.00012,16.74408]
[1778558775291,34.81,81019.07,58.6,0.18725,0.00012,16.77133]
[1778558778484,34.81,81018.76,58.6,0.18721,0.00012,16.76912]
[1778558783527,34.81,81018.79,58.6,0.18721,0.00012,16.76928]
[1778558785584,34.81,81018.53,58.6,0.18718,0.00012,16.76744]
[1778558789698,34.81,81018.82,58.6,0.18722,0.00012,16.76945]
[1778558789856,34.81,81018.82,58.6,0.18722,0.00012,16.76945]
[1778558791050,34.81,81018.82,58.6,0.18722,0.00012,16.76944]
[1778558796222,34.81,81018.6,58.6,0.18715,0.00012,16.76298]
[1778558799885,34.81,81018.03,58.6,0.18708,0.00012,16.75895]
[1778558805285,34.81,81018.54,58.6,0.18714,0.00012,16.76252]
[1778558810320,34.81,81019.47,58.6,0.18725,0.00012,16.76905]
[1778558811776,34.81,81019.54,58.6,0.18726,0.00012,16.76953]
[1778558811793,34.81,81019.54,58.6,0.18726,0.00012,16.76953]
[1778558813779,34.81,81021.99,58.6,0.18757,0.00012,16.7868]
[1778558813881,34.81,81021.99,58.6,0.18757,0.00012,16.7868]
[1778558816850,34.81,81021.62,58.6,0.18752,0.00012,16.78407]
[1778558822231,34.81,81022.13,58.6,0.18758,0.00012,16.7875]
[1778558826338,34.81,81022.35,58.6,0.1876,0.00012,16.78888]
[1778558828779,34.81,81022.27,58.6,0.18759,0.00012,16.78818]
[1778558829068,34.81,81022.27,58.6,0.18759,0.00012,16.78818]
[1778558834863,34.81,81024.87,58.6,0.18791,0.00012,16.80634]
[1778558834968,34.81,81024.87,58.6,0.18791,0.00012,16.80634]
[1778558840531,34.81,81023.05,58.6,0.18767,0.00012,16.7928]
[1778558840752,34.81,81023.05,58.6,0.18767,0.00012,16.7928]
[1778558844304,34.81,81022.91,58.6,0.18765,0.00012,16.7917]
[1778558845590,34.81,81024.65,58.6,0.18787,0.00012,16.80389]
[1778558847097,34.81,81036.16,58.6,0.18929,0.00012,16.88499]
[1778558847957,34.81,81038.05,58.6,0.18953,0.00012,16.89816]
[1778558853622,34.8,81039.07,58.6,0.18959,0.00012,16.8993]
[1778558856535,34.8,81039.14,58.6,0.1896,0.00012,16.8996]
[1778558856570,34.8,81039.14,58.6,0.1896,0.00012,16.8996]
[1778558856643,34.8,81046.95,58.6,0.19057,0.00013,16.95429]
[1778558857000,34.8,81046.95,58.6,0.19057,0.00013,16.95429]
[1778558862685,34.8,81051.47,58.6,0.19112,0.00013,16.98559]
[1778558864186,34.8,81051.63,58.6,0.19114,0.00013,16.98662]
[1778558869328,34.8,81050.87,58.6,0.19104,0.00013,16.98079]
[1778558869734,34.8,81048.6,58.6,0.19075,0.00013,16.9647]
[1778558873082,34.8,81045.08,58.6,0.1903,0.00013,16.93916]
[1778558878798,34.79,81041.26,58.6,0.1898,0.00012,16.91097]
[1778558883833,34.79,81041.1,58.6,0.18976,0.00012,16.90889]
[1778558885689,34.79,81041.1,58.6,0.18976,0.00012,16.90889]
[1778558885788,34.79,81041.8,58.6,0.18984,0.00013,16.91345]
[1778558890882,34.79,81043.02,58.6,0.18998,0.00013,16.92122]
[1778558895917,34.79,81044.89,58.6,0.1902,0.00013,16.93351]
[1778558900952,34.78,81044.95,58.6,0.19019,0.00013,16.93301]
[1778558906559,34.78,81044.88,58.6,0.19017,0.00013,16.93216]
[1778558912673,34.78,81041.05,58.6,0.18967,0.00012,16.90399]
[1778558918072,34.78,81037.5,58.6,0.18917,0.00012,16.87303]
[1778558924427,34.78,81037.87,58.6,0.18921,0.00012,16.87521]
[1778558924659,34.78,81037.04,58.6,0.1891,0.00012,16.86901]
[1778558931163,34.77,81033.08,58.6,0.18859,0.00012,16.84046]
[1778558936200,34.77,81034.12,58.6,0.18872,0.00012,16.84735]
[1778558941233,34.77,81033.75,58.6,0.18866,0.00012,16.84424]
[1778558946268,34.77,81034.03,58.6,0.18869,0.00012,16.84573]
[1778558951306,34.77,81039.08,58.6,0.18931,0.00012,16.88081]
[1778558952068,34.77,81039.08,58.6,0.18931,0.00012,16.88081]
[1778558952828,34.77,81039.08,58.6,0.18931,0.00012,16.88081]
[1778558955524,34.77,81040.35,58.6,0.18946,0.00012,16.88934]
[1778558962395,34.76,81033.43,58.6,0.18858,0.00012,16.83951]
[1778558969912,34.76,81033.62,58.6,0.18859,0.00012,16.84054]
[1778558978509,34.76,81028.33,58.6,0.18788,0.00012,16.79743]
[1778558986564,34.76,81026.19,58.6,0.18762,0.00012,16.78234]
[1778558988075,34.76,81025.88,58.6,0.18758,0.00012,16.78016]
[1778558994620,34.76,81026.48,58.6,0.18765,0.00012,16.78446]
[1778558999655,34.76,81026.25,58.6,0.18763,0.00012,16.78286]
[1778559002187,34.76,81027.43,58.6,0.18777,0.00012,16.79122]
[1778559007712,34.76,81027.14,58.6,0.18774,0.00012,16.78916]
[1778559017786,34.76,81027.3,58.6,0.18776,0.00012,16.79028]
[1778559022821,34.76,81025.6,58.6,0.18754,0.00012,16.77827]
[1778559027856,34.76,81025.83,58.6,0.18757,0.00012,16.77993]
[1778559032891,34.76,81025.89,58.6,0.18754,0.00012,16.7755]
[1778559037927,34.76,81025.1,58.6,0.18744,0.00012,16.76995]
[1778559042962,34.76,81022.21,58.6,0.18709,0.00012,16.74959]
[1778559047997,34.76,81021.88,58.6,0.18705,0.00012,16.74742]
[1778559053032,34.76,81021.88,58.6,0.18705,0.00012,16.74757]
[1778559058446,34.76,81022.72,58.6,0.18716,0.00012,16.75358]
[1778559064120,34.76,81022.07,58.6,0.18708,0.00012,16.74906]
[1778559068494,34.76,81021.24,58.6,0.18698,0.00012,16.74324]
[1778559072539,34.76,81012.32,58.6,0.18588,0.00012,16.68029]
[1778559072548,34.76,81012.32,58.6,0.18588,0.00012,16.68029]
[1778559072665,34.76,81012.32,58.6,0.18588,0.00012,16.68029]
[1778559072863,34.76,81012.32,58.6,0.18588,0.00012,16.68029]
[1778559073023,34.77,81010.62,58.6,0.18567,0.00012,16.66846]
[1778559074832,34.77,81000.09,58.6,0.18438,0.00012,16.59415]
[1778559077367,34.77,80999.98,58.6,0.18437,0.00012,16.59355]
[1778559077440,34.77,80999.91,58.6,0.18436,0.00012,16.59323]
[1778559086274,34.77,81007.78,58.6,0.18535,0.00012,16.6503]
[1778559090233,34.77,81002.81,58.6,0.18475,0.00012,16.61553]
[1778559098521,34.77,81003.13,58.6,0.18477,0.00012,16.61382]
[1778559106414,34.78,81002.65,58.6,0.18475,0.00012,16.61259]
[1778559111449,34.78,81003.32,58.6,0.18485,0.00012,16.61828]
[1778559117491,34.78,81000.48,58.6,0.18452,0.00012,16.59942]
[1778559122528,34.79,81001.22,58.6,0.18463,0.00012,16.60576]
[1778559127563,34.79,80999.95,58.6,0.18449,0.00012,16.59786]
[1778559128552,34.79,80999.95,58.6,0.18449,0.00012,16.59786]
[1778559129277,34.79,80998.96,58.6,0.18438,0.00012,16.59131]
[1778559129277,34.79,80998.96,58.6,0.18438,0.00012,16.59131]
[1778559129413,34.79,80998.96,58.6,0.18438,0.00012,16.59131]
[1778559129840,34.79,80998.96,58.6,0.18438,0.00012,16.59131]
[1778559129887,34.79,80998.58,58.6,0.18433,0.00012,16.58866]
[1778559134947,34.79,80996.01,58.6,0.18402,0.00012,16.57071]
[1778559138002,34.79,80994.39,58.6,0.18383,0.00012,16.55944]
[1778559138055,34.79,80994.39,58.6,0.18383,0.00012,16.55944]
[1778559139104,34.79,81010.22,58.6,0.18578,0.00012,16.67195]
[1778559144907,34.8,81005.63,58.6,0.18523,0.00012,16.64032]
[1778559150731,34.8,81008.34,58.6,0.18559,0.00012,16.66072]
[1778559155766,34.8,81004.84,58.6,0.18513,0.00012,16.63192]
[1778559156366,34.8,81004.84,58.6,0.18513,0.00012,16.63192]
[1778559156370,34.8,81004.84,58.6,0.18513,0.00012,16.63192]
[1778559161809,34.8,81001.83,58.6,0.18478,0.00012,16.61181]
[1778559164402,34.81,81001.69,58.6,0.18477,0.00012,16.61123]
[1778559169865,34.81,81002.27,58.6,0.18487,0.00012,16.61651]
[1778559174900,34.81,81005.77,58.6,0.18531,0.00012,16.64218]
[1778559175358,34.81,81005.77,58.6,0.18531,0.00012,16.64218]
[1778559184970,34.81,81005.59,58.6,0.18532,0.00012,16.64244]
[1778559189895,34.82,81005.75,58.6,0.18535,0.00012,16.64402]
[1778559195043,34.82,81000.65,58.6,0.18474,0.00012,16.60909]
[1778559200078,34.82,81001.22,58.6,0.18483,0.00012,16.61407]
[1778559205113,34.82,81001.37,58.6,0.18486,0.00012,16.61601]
[1778559209685,34.82,81001.37,58.6,0.18487,0.00012,16.61652]
[1778559211745,34.83,81001.2,58.6,0.18482,0.00012,16.61094]
[1778559213804,34.83,81001.19,58.6,0.18482,0.00012,16.61121]
[1778559219496,34.83,81000.91,58.6,0.1848,0.00012,16.61008]
[1778559219540,34.83,81000.91,58.6,0.1848,0.00012,16.61008]
[1778559219785,34.83,81000.91,58.6,0.1848,0.00012,16.61008]
[1778559219806,34.83,81000.91,58.6,0.1848,0.00012,16.61008]
[1778559219807,34.83,81000.88,58.6,0.1848,0.00012,16.61001]
[1778559220433,34.83,81000.88,58.6,0.1848,0.00012,16.61001]
[1778559221073,34.83,80993.53,58.6,0.1839,0.00012,16.55799]
[1778559223163,34.83,80989.19,58.6,0.18337,0.00012,16.5273]
[1778559223240,34.83,80990.82,58.6,0.18357,0.00012,16.53889]
[1778559228275,34.83,80994.6,58.6,0.18404,0.00012,16.56587]
[1778559233310,34.83,80994.67,58.6,0.18405,0.00012,16.56655]
[1778559239352,34.83,80994.64,58.6,0.18405,0.00012,16.56659]
[1778559244825,34.83,80994.41,58.6,0.18402,0.00012,16.56505]
[1778559251183,34.83,80995.64,58.6,0.18418,0.00012,16.57412]
[1778559254943,34.83,80999.78,58.6,0.18469,0.00012,16.60354]
[1778559255044,34.83,81000.27,58.6,0.18475,0.00012,16.607]
[1778559261506,34.83,81000.78,58.6,0.18481,0.00012,16.61069]
[1778559262608,34.83,81000.78,58.6,0.18481,0.00012,16.61069]
[1778559267435,34.83,81005.44,58.6,0.18539,0.00012,16.64394]
[1778559267439,34.83,81005.44,58.6,0.18539,0.00012,16.64394]
[1778559269562,34.83,80995.57,58.6,0.18418,0.00012,16.57434]
[1778559274270,34.83,80992.98,58.6,0.18383,0.00012,16.55144]
[1778559274597,34.83,80988.6,58.6,0.1833,0.00012,16.52042]
[1778559279632,34.83,80989.43,58.6,0.18339,0.00012,16.52592]
[1778559284671,34.83,80988.9,58.6,0.18332,0.00012,16.52181]
[1778559289705,34.83,80988.03,58.6,0.18321,0.00012,16.51535]
[1778559294740,34.83,80987.97,58.6,0.1832,0.00012,16.51466]
[1778559299775,34.83,80988.47,58.6,0.18325,0.00012,16.5179]
[1778559304810,34.83,80989.16,58.6,0.18333,0.00012,16.52255]
[1778559310235,34.83,80984.02,58.6,0.1827,0.00012,16.48598]
[1778559312093,34.83,80994.43,58.6,0.18397,0.00012,16.55969]
[1778559312387,34.83,80994.43,58.6,0.18397,0.00012,16.55969]
[1778559312866,34.83,81003.58,58.6,0.1851,0.00012,16.62453]
[1778559315529,34.83,81007.96,58.6,0.18564,0.00012,16.65547]
[1778559315975,34.83,81009.02,58.6,0.18577,0.00012,16.66312]
[1778559317627,34.83,81011.18,58.6,0.18604,0.00012,16.67852]
[1778559318969,34.83,81011.38,58.6,0.18607,0.00012,16.68005]
[1778559321479,34.83,81018.48,58.6,0.18695,0.00012,16.73051]
[1778559321785,34.83,81018.48,58.6,0.18695,0.00012,16.73051]
[1778559323640,34.83,81021.14,58.6,0.18728,0.00012,16.74939]
[1778559326136,34.83,81023.06,58.6,0.18752,0.00012,16.76299]
[1778559326814,34.83,81022.95,58.6,0.18751,0.00012,16.76222]
[1778559331999,34.83,81020.76,58.6,0.1872,0.00012,16.74187]
[1778559332472,34.83,81020.76,58.6,0.1872,0.00012,16.74187]
[1778559333680,34.83,81020.12,58.6,0.18712,0.00012,16.73738]
[1778559339048,34.83,81024.2,58.6,0.18763,0.00012,16.76632]
[1778559339373,34.83,81024.2,58.6,0.18763,0.00012,16.76632]
[1778559341989,34.83,81025.77,58.6,0.18782,0.00012,16.77739]
[1778559342068,34.83,81025.77,58.6,0.18782,0.00012,16.77739]
[1778559342487,34.83,81031.78,58.6,0.18857,0.00012,16.81979]
[1778559343076,34.83,81040.84,58.6,0.1897,0.00012,16.88362]
[1778559348099,34.83,81043.36,58.6,0.19,0.00013,16.9008]
[1778559348102,34.83,81043.36,58.6,0.19,0.00013,16.9008]
[1778559348153,34.83,81043.36,58.6,0.19,0.00013,16.9008]
[1778559348271,34.83,81045.99,58.6,0.19033,0.00013,16.91916]
[1778559349270,34.83,81045.99,58.6,0.19033,0.00013,16.91916]
[1778559349303,34.83,81045.99,58.6,0.19033,0.00013,16.91916]
[1778559349310,34.83,81045.99,58.6,0.19033,0.00013,16.91916]
[1778559350601,34.83,81057.31,58.6,0.19175,0.00013,16.99901]
[1778559350924,34.83,81057.31,58.6,0.19175,0.00013,16.99901]
[1778559353765,34.83,81061.0,58.6,0.19222,0.00013,17.02514]
[1778559355291,34.83,81063.06,58.6,0.19248,0.00013,17.03967]
[1778559355299,34.83,81063.06,58.6,0.19248,0.00013,17.03967]
[1778559356683,34.83,81067.72,58.6,0.19307,0.00013,17.07244]
[1778559356804,34.83,81067.72,58.6,0.19307,0.00013,17.07244]
[1778559357442,34.83,81068.59,58.6,0.19318,0.00013,17.07855]
[1778559358962,34.83,81073.29,58.6,0.19377,0.00013,17.11156]
[1778559359913,34.83,81075.47,58.6,0.19405,0.00013,17.12681]
[1778559361105,34.83,81075.73,58.6,0.19408,0.00013,17.12856]
[1778559362833,34.83,81076.04,58.6,0.19411,0.00013,17.13057]
[1778559365809,34.83,81074.95,58.6,0.19397,0.00013,17.12266]
[1778559366000,34.83,81074.95,58.6,0.19397,0.00013,17.12266]
[1778559369619,34.83,81081.56,58.6,0.1948,0.00013,17.16851]
[1778559369652,34.83,81081.56,58.6,0.1948,0.00013,17.16851]
[1778559370630,34.83,81086.43,58.6,0.19541,0.00013,17.20252]
[1778559370647,34.83,81086.43,58.6,0.19541,0.00013,17.20252]
[1778559374837,34.83,81090.24,58.6,0.19588,0.00013,17.22836]
[1778559379618,34.82,81093.13,58.6,0.19623,0.00013,17.24726]
[1778559379834,34.82,81093.13,58.6,0.19623,0.00013,17.24726]
[1778559380335,34.82,81099.81,58.6,0.19708,0.00013,17.29398]
[1778559383928,34.82,81100.02,58.6,0.1971,0.00013,17.295]
[1778559384230,34.82,81100.02,58.6,0.1971,0.00013,17.295]
[1778559384331,34.82,81100.02,58.6,0.19709,0.00013,17.29485]
[1778559385057,34.82,81100.02,58.6,0.19709,0.00013,17.29485]
[1778559385862,34.82,81099.92,58.6,0.19708,0.00013,17.29418]
[1778559385963,34.82,81108.99,58.6,0.19824,0.00013,17.35762]
[1778559386436,34.82,81108.99,58.6,0.19824,0.00013,17.35762]
[1778559387295,34.82,81108.99,58.6,0.19824,0.00013,17.35762]
[1778559388141,34.82,81111.66,58.6,0.19858,0.00013,17.37622]
[1778559388897,34.82,81113.48,58.6,0.19881,0.00013,17.38886]
[1778559389575,34.82,81114.25,58.6,0.19891,0.00013,17.39415]
[1778559391068,34.82,81113.36,58.6,0.1988,0.00013,17.38784]
[1778559391990,34.82,81113.77,58.6,0.19881,0.00013,17.38574]
[1778559392851,34.82,81120.82,58.6,0.19971,0.00013,17.43486]
[1778559392886,34.82,81120.82,58.6,0.19971,0.00013,17.43486]
[1778559393894,34.82,81121.5,58.6,0.1998,0.00013,17.43946]
[1778559394490,34.82,81121.18,58.6,0.19975,0.00013,17.43708]
[1778559395697,34.82,81122.06,58.6,0.19987,0.00013,17.44322]
[1778559396411,34.82,81123.52,58.6,0.20005,0.00013,17.45339]
[1778559400654,34.82,81124.58,58.6,0.20018,0.00013,17.46012]
[1778559406745,34.81,81124.7,58.6,0.20018,0.00013,17.46015]
[1778559406769,34.81,81124.7,58.6,0.20018,0.00013,17.46015]
[1778559407225,34.81,81124.7,58.6,0.20018,0.00013,17.46015]
[1778559407686,34.81,81126.15,58.6,0.20036,0.00013,17.46994]
[1778559407691,34.81,81126.15,58.6,0.20036,0.00013,17.46994]
[1778559407775,34.81,81115.76,58.6,0.19902,0.00013,17.39736]
[1778559409973,34.81,81109.55,58.6,0.19822,0.00013,17.35384]
[1778559413068,34.81,81107.49,58.6,0.19796,0.00013,17.33939]
[1778559418605,34.81,81107.75,58.6,0.19799,0.00013,17.34118]
[1778559419921,34.81,81107.75,58.6,0.19799,0.00013,17.34118]
[1778559423428,34.81,81108.26,58.6,0.19805,0.00013,17.34473]
[1778559423496,34.81,81108.26,58.6,0.19805,0.00013,17.34473]
[1778559425786,34.81,81118.53,58.6,0.19937,0.00013,17.41639]
[1778559430153,34.81,81122.19,58.6,0.19983,0.00013,17.44159]
[1778559431896,34.81,81121.97,58.6,0.1998,0.00013,17.43981]
[1778559432656,34.81,81121.97,58.6,0.1998,0.00013,17.43968]
[1778559433068,34.81,81121.97,58.6,0.1998,0.00013,17.43968]
[1778559434138,34.81,81122.27,58.6,0.19983,0.00013,17.44153]
[1778559434962,34.81,81128.94,58.6,0.20069,0.00013,17.48793]
[1778559435000,34.81,81128.94,58.6,0.20069,0.00013,17.48793]
[1778559435204,34.81,81130.72,58.6,0.20092,0.00013,17.50016]
[1778559441011,34.81,81134.46,58.6,0.2014,0.00013,17.52603]
[1778559446808,34.81,81133.89,58.6,0.20132,0.00013,17.52167]
[1778559452014,34.81,81133.96,58.6,0.20132,0.00013,17.52194]
[1778559452522,34.8,81135.08,58.6,0.20143,0.00013,17.52476]
[1778559454801,34.8,81136.83,58.6,0.20165,0.00013,17.53682]
[1778559455945,34.8,81136.77,58.6,0.20164,0.00013,17.5364]
[1778559457183,34.8,81137.81,58.6,0.20177,0.00013,17.5435]
[1778559457284,34.8,81137.69,58.6,0.20176,0.00013,17.54257]
[1778559462921,34.8,81136.8,58.6,0.20164,0.00013,17.53621]
[1778559467956,34.8,81136.48,58.6,0.20159,0.00013,17.53389]
[1778559473046,34.8,81134.8,58.6,0.20138,0.00013,17.52208]
[1778559479034,34.8,81134.55,58.6,0.20134,0.00013,17.52027]
[1778559481228,34.8,81134.55,58.6,0.20134,0.00013,17.52027]
[1778559484974,34.8,81128.33,58.6,0.20053,0.00013,17.47678]
[1778559485077,34.8,81127.53,58.6,0.20043,0.00013,17.47122]
[1778559485929,34.8,81127.53,58.6,0.20043,0.00013,17.47122]
[1778559486358,34.8,81127.53,58.6,0.20043,0.00013,17.47122]
[1778559486405,34.8,81122.53,58.6,0.19978,0.00013,17.43617]
[1778559486717,34.8,81122.53,58.6,0.19978,0.00013,17.43617]
[1778559486981,34.8,81122.53,58.6,0.19978,0.00013,17.43617]
[1778559493383,34.8,81118.92,58.6,0.19931,0.00013,17.41054]
[1778559494138,34.8,81118.92,58.6,0.19931,0.00013,17.41054]
[1778559496806,34.8,81118.64,58.6,0.19927,0.00013,17.40828]
[1778559496811,34.8,81118.64,58.6,0.19927,0.00013,17.40828]
[1778559499193,34.8,81118.36,58.6,0.19923,0.00013,17.40623]
[1778559499255,34.8,81118.36,58.6,0.19923,0.00013,17.40623]
[1778559500818,34.8,81121.96,58.6,0.19969,0.00013,17.43131]
[1778559502927,34.8,81122.28,58.6,0.19973,0.00013,17.43339]
[1778559509246,34.8,81121.04,58.6,0.19956,0.00013,17.42418]
[1778559509702,34.8,81121.04,58.6,0.19956,0.00013,17.42418]
[1778559513944,34.8,81117.46,58.6,0.19906,0.00013,17.39413]
[1778559519316,34.8,81116.49,58.6,0.19893,0.00013,17.38717]
[1778559520085,34.8,81116.49,58.6,0.19893,0.00013,17.38717]
[1778559524495,34.8,81115.66,58.6,0.19882,0.00013,17.38128]
[1778559528606,34.8,81115.91,58.6,0.19885,0.00013,17.383]
[1778559530167,34.8,81116.85,58.6,0.19897,0.00013,17.38949]
[1778559536435,34.8,81117.39,58.6,0.19904,0.00013,17.39306]
[1778559536522,34.8,81117.39,58.6,0.19904,0.00013,17.39306]
[1778559539110,34.8,81117.36,58.6,0.19903,0.00013,17.39282]
[1778559541028,34.8,81117.16,58.6,0.19901,0.00013,17.39132]
[1778559542610,34.8,81116.59,58.6,0.19893,0.00013,17.38727]
[1778559548519,34.79,81117.57,58.6,0.19905,0.00013,17.3939]
[1778559555568,34.79,81117.49,58.6,0.19904,0.00013,17.39305]
[1778559560603,34.79,81120.13,58.6,0.19937,0.00013,17.41126]
[1778559562938,34.79,81117.42,58.6,0.19902,0.00013,17.39224]
[1778559563061,34.79,81117.42,58.6,0.19902,0.00013,17.39224]
[1778559563079,34.79,81117.42,58.6,0.19902,0.00013,17.39224]
[1778559563244,34.79,81117.42,58.6,0.19902,0.00013,17.39224]
[1778559563312,34.79,81118.97,58.6,0.19922,0.00013,17.40298]
[1778559564014,34.79,81128.19,58.6,0.20041,0.00013,17.46742]
[1778559568477,34.79,81131.22,58.6,0.2008,0.00013,17.48869]
[1778559571089,34.79,81139.18,58.6,0.20184,0.00013,17.54417]
[1778559571096,34.79,81139.18,58.6,0.20184,0.00013,17.54417]
[1778559573351,34.79,81140.42,58.6,0.20195,0.00013,17.5478]
[1778559578911,34.79,81140.81,58.6,0.202,0.00013,17.55026]
[1778559585778,34.79,81142.09,58.6,0.20215,0.00013,17.55856]
[1778559590814,34.79,81142.6,58.6,0.20221,0.00013,17.56173]
[1778559595849,34.79,81141.45,58.6,0.20206,0.00013,17.55334]
[1778559599826,34.79,81140.46,58.6,0.20192,0.00013,17.54623]
[1778559599877,34.79,81138.32,58.6,0.20164,0.00013,17.53124]
[1778559604912,34.79,81137.93,58.6,0.20159,0.00013,17.52821]
[1778559609947,34.79,81139.26,58.6,0.20175,0.00013,17.53712]
[1778559614982,34.78,81138.91,58.6,0.2017,0.00013,17.5343]
[1778559620019,34.78,81140.0,58.6,0.20183,0.00013,17.54149]
[1778559625054,34.78,81134.77,58.6,0.20115,0.00013,17.50463]
[1778559631097,34.78,81135.83,58.6,0.20124,0.00013,17.50695]
[1778559636132,34.78,81134.09,58.6,0.20101,0.00013,17.49458]
[1778559641167,34.78,81134.18,58.6,0.20102,0.00013,17.49506]
[1778559645972,34.78,81135.48,58.6,0.20119,0.00013,17.504]
[1778559651237,34.78,81136.66,58.6,0.20132,0.00013,17.51135]
[1778559652152,34.78,81136.66,58.6,0.20132,0.00013,17.51135]
[1778559655994,34.78,81138.87,58.6,0.20161,0.00013,17.5265]
[1778559656272,34.78,81138.93,58.6,0.20161,0.00013,17.52685]
[1778559661307,34.78,81140.29,58.6,0.20178,0.00013,17.53606]
[1778559666342,34.78,81140.61,58.6,0.20182,0.00013,17.53798]
[1778559671377,34.77,81144.63,58.6,0.20233,0.00013,17.56564]
[1778559672990,34.77,81144.12,58.6,0.20227,0.00013,17.56199]
[1778559678427,34.77,81146.32,58.6,0.20254,0.00013,17.57664]
[1778559683462,34.77,81144.52,58.6,0.2023,0.00013,17.5636]
[1778559688497,34.77,81147.39,58.6,0.20266,0.00013,17.58317]
[1778559694539,34.77,81145.33,58.6,0.20234,0.00013,17.5634]
[1778559699574,34.77,81144.89,58.6,0.20228,0.00013,17.55991]
[1778559704609,34.77,81144.8,58.6,0.20226,0.00013,17.55888]
[1778559710651,34.76,81145.95,58.6,0.2024,0.00013,17.5664]
[1778559715686,34.76,81147.05,58.6,0.20253,0.00013,17.57359]
[1778559722437,34.76,81146.29,58.6,0.20243,0.00013,17.56803]
[1778559723582,34.76,81146.29,58.6,0.20242,0.00013,17.56768]
[1778559728779,34.76,81147.72,58.6,0.2026,0.00013,17.5771]
[1778559733814,34.76,81148.6,58.6,0.2027,0.00013,17.58276]
[1778559738852,34.76,81150.0,58.6,0.20288,0.00013,17.59205]
[1778559744211,34.76,81149.97,58.6,0.20286,0.00013,17.5914]
[1778559749919,34.75,81150.03,58.6,0.20286,0.00013,17.59111]
[1778559754970,34.75,81150.91,58.6,0.20292,0.00013,17.59161]
[1778559760008,34.75,81155.66,58.6,0.20353,0.00013,17.62403]
[1778559764840,34.75,81156.36,58.6,0.2036,0.00013,17.62819]
[1778559770075,34.75,81156.23,58.6,0.20356,0.00013,17.62618]
[1778559771547,34.75,81156.23,58.6,0.20356,0.00013,17.62618]
[1778559775588,34.74,81159.99,58.6,0.20405,0.00013,17.65188]
[1778559777320,34.74,81160.2,58.6,0.20407,0.00013,17.65319]
[1778559778863,34.74,81162.06,58.6,0.20431,0.00013,17.666]
[1778559779010,34.74,81162.06,58.6,0.20431,0.00013,17.666]
[1778559779456,34.74,81162.06,58.6,0.20431,0.00013,17.666]
[1778559779950,34.74,81162.06,58.6,0.20431,0.00013,17.66581]
[1778559781362,34.74,81162.45,58.6,0.20436,0.00013,17.66852]
[1778559782924,34.74,81162.53,58.6,0.20437,0.00013,17.66889]
[1778559783121,34.74,81162.53,58.6,0.20437,0.00013,17.66889]
[1778559783909,34.74,81160.41,58.6,0.20409,0.00013,17.65403]
[1778559785080,34.74,81158.71,58.6,0.20386,0.00013,17.64209]
[1778559790215,34.74,81158.12,58.6,0.20378,0.00013,17.63758]
[1778559790848,34.74,81158.12,58.6,0.20378,0.00013,17.63758]
[1778559790926,34.74,81158.12,58.6,0.20378,0.00013,17.63758]
[1778559790983,34.74,81158.12,58.6,0.20378,0.00013,17.63758]
[1778559791053,34.74,81158.12,58.6,0.20378,0.00013,17.63758]
[1778559791554,34.74,81158.12,58.6,0.20378,0.00013,17.63758]
[1778559791660,34.74,81158.12,58.6,0.20378,0.00013,17.63758]
[1778559792353,34.74,81155.55,58.6,0.20344,0.00013,17.61955]
[1778559795159,34.74,81158.76,58.6,0.20386,0.00013,17.64187]
[1778559799140,34.74,81161.59,58.6,0.20422,0.00013,17.66129]
[1778559804313,34.74,81162.51,58.6,0.20433,0.00013,17.66722]
[1778559810355,34.74,81161.75,58.6,0.20422,0.00013,17.66142]
[1778559815390,34.73,81162.12,58.6,0.20423,0.00013,17.65872]
[1778559821222,34.73,81157.96,58.6,0.20368,0.00013,17.62947]
[1778559826467,34.73,81155.87,58.6,0.2034,0.00013,17.6146]
[1778559831502,34.73,81157.19,58.6,0.20357,0.00013,17.62359]
[1778559833502,34.73,81156.45,58.6,0.20347,0.00013,17.61838]
[1778559833600,34.73,81156.45,58.6,0.20347,0.00013,17.61838]
[1778559833628,34.73,81156.45,58.6,0.20347,0.00013,17.61838]
[1778559833712,34.73,81155.9,58.6,0.2034,0.00013,17.61451]
[1778559834535,34.73,81155.9,58.6,0.2034,0.00013,17.61451]
[1778559835508,34.73,81150.88,58.6,0.20274,0.00013,17.57928]
[1778559835533,34.73,81149.53,58.6,0.20256,0.00013,17.56969]
[1778559840500,34.73,81149.36,58.6,0.20253,0.00013,17.56855]
[1778559841934,34.73,81148.74,58.6,0.20245,0.00013,17.56424]
[1778559842582,34.73,81146.22,58.6,0.20212,0.00013,17.54649]
[1778559842986,34.73,81146.22,58.6,0.20212,0.00013,17.54649]
[1778559843589,34.73,81145.04,58.6,0.20197,0.00013,17.53829]
[1778559844231,34.73,81145.04,58.6,0.20197,0.00013,17.53829]
[1778559849631,34.73,81142.34,58.6,0.20161,0.00013,17.51907]
[1778559854666,34.73,81145.18,58.6,0.20197,0.00013,17.53846]
[1778559859701,34.73,81147.71,58.6,0.20229,0.00013,17.55553]
[1778559865743,34.73,81147.24,58.6,0.20221,0.00013,17.55149]
[1778559870547,34.72,81154.59,58.6,0.20316,0.00013,17.60219]
[1778559872652,34.72,81157.95,58.6,0.20356,0.00013,17.6205]
[1778559872717,34.72,81157.95,58.6,0.20356,0.00013,17.6205]
[1778559873360,34.72,81160.9,58.6,0.20394,0.00013,17.64098]
[1778559874151,34.72,81160.48,58.6,0.20389,0.00013,17.63795]
[1778559874921,34.72,81159.18,58.6,0.20371,0.00013,17.62878]
[1778559876846,34.72,81159.23,58.6,0.20372,0.00013,17.62904]
[1778559879885,34.72,81158.97,58.6,0.20368,0.00013,17.6269]
[1778559884016,34.72,81159.15,58.6,0.20369,0.00013,17.6278]
[1778559888249,34.72,81160.39,58.6,0.20385,0.00013,17.63627]
[1778559889105,34.72,81160.75,58.6,0.2039,0.00013,17.63858]
[1778559891178,34.72,81162.79,58.6,0.20416,0.00013,17.65261]
[1778559891186,34.72,81162.79,58.6,0.20416,0.00013,17.65261]
[1778559891644,34.72,81162.79,58.6,0.20416,0.00013,17.65261]
[1778559891677,34.72,81162.79,58.6,0.20416,0.00013,17.65261]
[1778559892934,34.72,81151.89,58.6,0.20273,0.00013,17.57628]
[1778559894300,34.72,81151.89,58.6,0.20273,0.00013,17.57628]
[1778559896529,34.72,81146.86,58.6,0.20207,0.00013,17.54116]
[1778559899856,34.72,81146.79,58.6,0.20206,0.00013,17.54061]
[1778559903895,34.72,81139.48,58.6,0.2011,0.00013,17.48911]
[1778559909947,34.71,81147.3,58.6,0.20211,0.00013,17.54314]
[1778559911857,34.71,81147.58,58.6,0.20214,0.00013,17.54487]
[1778559911895,34.71,81147.58,58.6,0.20214,0.00013,17.54487]
[1778559917497,34.71,81155.41,58.6,0.20316,0.00013,17.59938]
[1778559917739,34.71,81155.41,58.6,0.20316,0.00013,17.59938]
[1778559918081,34.71,81155.41,58.6,0.20316,0.00013,17.59933]
[1778559918445,34.71,81155.41,58.6,0.20316,0.00013,17.59933]
[1778559918506,34.71,81155.41,58.6,0.20316,0.00013,17.59933]
[1778559919082,34.71,81158.94,58.6,0.20362,0.00013,17.62391]
[1778559919861,34.71,81158.94,58.6,0.20362,0.00013,17.62391]
[1778559920141,34.71,81160.25,58.6,0.20379,0.00013,17.63304]
[1778559923331,34.71,81163.11,58.6,0.20416,0.00013,17.65276]
[1778559925767,34.71,81164.04,58.6,0.20428,0.00013,17.65908]
[1778559925816,34.71,81164.04,58.6,0.20428,0.00013,17.65908]
[1778559927649,34.71,81164.61,58.6,0.20435,0.00013,17.66288]
[1778559929911,34.71,81166.63,58.6,0.20461,0.00013,17.67675]
[1778559932222,34.71,81166.51,58.6,0.20459,0.00013,17.6757]
[1778559932247,34.71,81166.51,58.6,0.20459,0.00013,17.6757]
[1778559934819,34.71,81166.47,58.6,0.20454,0.00013,17.67024]
[1778559935806,34.71,81165.97,58.6,0.20447,0.00013,17.66655]
[1778559940028,34.71,81166.39,58.6,0.20452,0.00013,17.66902]
[1778559945467,34.71,81166.21,58.6,0.20448,0.00013,17.66718]
[1778559947502,34.71,81165.03,58.6,0.20432,0.00013,17.65872]
[1778559953355,34.7,81163.78,58.6,0.20415,0.00013,17.64934]
[1778559959920,34.7,81164.09,58.6,0.20418,0.00013,17.6512]
[1778559966446,34.7,81164.9,58.6,0.20428,0.00013,17.65624]
[1778559972954,34.7,81164.86,58.6,0.20427,0.00013,17.65567]
[1778559979894,34.7,81158.89,58.6,0.20348,0.00013,17.61389]
[1778559981263,34.7,81159.79,58.6,0.2036,0.00013,17.62018]
[1778559983331,34.7,81167.1,58.6,0.20456,0.00013,17.67109]
[1778559984068,34.7,81168.72,58.6,0.20477,0.00013,17.68231]
[1778559985504,34.7,81173.02,58.6,0.20533,0.00013,17.71218]
[1778559985512,34.7,81173.02,58.6,0.20533,0.00013,17.71218]
[1778559985546,34.7,81173.02,58.6,0.20533,0.00013,17.71218]
[1778559985656,34.7,81173.02,58.6,0.20533,0.00013,17.71218]
[1778559985717,34.7,81173.02,58.6,0.20533,0.00013,17.71218]
[1778559985820,34.7,81175.75,58.6,0.20569,0.00013,17.73107]
[1778559986730,34.7,81186.41,58.6,0.2071,0.00013,17.8052]
[1778559987710,34.7,81186.41,58.6,0.2071,0.00013,17.8052]
[1778559990549,34.7,81185.14,58.6,0.20693,0.00013,17.7962]
[1778559992743,34.7,81181.95,58.6,0.20646,0.00013,17.76905]
[1778559994381,34.7,81180.74,58.6,0.2063,0.00013,17.76057]
[1778559994922,34.7,81180.74,58.6,0.2063,0.00013,17.76057]
[1778559995084,34.7,81180.0,58.6,0.2062,0.00013,17.7554]
[1778559996686,34.7,81179.61,58.6,0.20615,0.00013,17.75266]
[1778559996787,34.7,81179.7,58.6,0.20616,0.00013,17.75327]
[1778559999684,34.7,81190.44,58.6,0.20757,0.00013,17.82734]
[1778560000574,34.7,81190.44,58.6,0.20757,0.00013,17.82734]
[1778560006733,34.69,81190.57,58.6,0.20755,0.00013,17.82641]
[1778560011834,34.69,81190.89,58.6,0.20757,0.00013,17.82759]
[1778560017811,34.68,81191.57,58.6,0.20763,0.00013,17.83052]
[1778560022847,34.68,81195.64,58.6,0.20814,0.00013,17.85748]
[1778560023763,34.68,81195.64,58.6,0.20814,0.00013,17.85748]
[1778560028919,34.68,81196.82,58.6,0.20828,0.00013,17.86449]
[1778560028996,34.67,81198.29,58.6,0.20846,0.00013,17.87408]
[1778560032493,34.67,81197.36,58.6,0.20833,0.00013,17.8671]
[1778560032921,34.67,81196.33,58.6,0.20819,0.00013,17.85979]
[1778560037957,34.67,81194.32,58.6,0.20789,0.00013,17.84434]
[1778560041194,34.67,81193.71,58.6,0.20779,0.00013,17.8393]
[1778560043131,34.67,81192.24,58.6,0.20759,0.00013,17.82882]
[1778560045098,34.66,81185.43,58.6,0.20668,0.00013,17.78078]
[1778560048633,34.66,81180.42,58.6,0.20601,0.00013,17.74538]
[1778560049215,34.66,81180.28,58.6,0.20598,0.00013,17.74426]
[1778560049642,34.66,81180.28,58.6,0.20598,0.00013,17.74426]
[1778560050046,34.66,81180.28,58.6,0.20598,0.00013,17.74412]
[1778560050461,34.66,81180.28,58.6,0.20598,0.00013,17.74412]
[1778560054958,34.66,81181.65,58.6,0.20611,0.00013,17.74836]
[1778560057330,34.66,81181.49,58.6,0.20609,0.00013,17.74695]
[1778560058470,34.66,81181.51,58.6,0.20608,0.00013,17.7468]
[1778560060983,34.66,81183.36,58.6,0.20632,0.00013,17.75938]
[1778560064984,34.65,81190.29,58.6,0.20722,0.00013,17.80682]
[1778560073838,34.65,81190.15,58.6,0.20718,0.00013,17.80464]
[1778560079273,34.65,81191.2,58.6,0.20728,0.00013,17.81004]
[1778560085315,34.64,81188.2,58.6,0.20687,0.00013,17.78809]
[1778560090350,34.64,81189.79,58.6,0.20706,0.00013,17.79828]
[1778560095385,34.64,81189.66,58.6,0.20703,0.00013,17.79654]
[1778560100420,34.64,81189.65,58.6,0.20701,0.00013,17.79564]
[1778560105455,34.63,81191.07,58.6,0.20718,0.00013,17.80466]
[1778560106323,34.63,81191.07,58.6,0.20718,0.00013,17.80466]
[1778560106344,34.63,81191.07,58.6,0.20718,0.00013,17.80466]
[1778560106354,34.63,81191.07,58.6,0.20718,0.00013,17.80466]
[1778560106514,34.63,81191.07,58.6,0.20718,0.00013,17.80466]
[1778560106672,34.63,81194.09,58.6,0.20758,0.00013,17.82563]
[1778560107395,34.63,81194.09,58.6,0.20758,0.00013,17.82563]
[1778560108141,34.63,81200.06,58.6,0.20837,0.00013,17.86713]
[1778560111853,34.63,81200.29,58.6,0.20841,0.00013,17.86895]
[1778560112612,34.63,81199.13,58.6,0.20822,0.00013,17.85614]
[1778560120050,34.64,81198.91,58.6,0.20819,0.00013,17.85487]
[1778560130635,34.64,81199.35,58.6,0.20826,0.00013,17.85863]
[1778560134911,34.64,81199.31,58.6,0.20826,0.00013,17.85846]
[1778560136158,34.64,81201.08,58.6,0.2085,0.00013,17.87081]
[1778560140754,34.64,81201.35,58.6,0.20853,0.00013,17.87273]
[1778560141982,34.64,81201.6,58.6,0.20857,0.00013,17.87447]
[1778560146477,34.64,81200.17,58.6,0.20838,0.00013,17.86459]
[1778560147281,34.64,81199.9,58.6,0.20834,0.00013,17.86273]
[1778560148732,34.64,81199.32,58.6,0.20827,0.00013,17.85872]
[1778560148740,34.64,81199.32,58.6,0.20827,0.00013,17.85872]
[1778560148850,34.64,81199.32,58.6,0.20827,0.00013,17.85872]
[1778560149087,34.64,81198.93,58.6,0.20821,0.00013,17.85603]
[1778560149872,34.64,81198.93,58.6,0.20821,0.00013,17.85603]
[1778560149973,34.64,81196.87,58.6,0.20794,0.00013,17.84158]
[1778560154974,34.64,81196.69,58.6,0.20792,0.00013,17.84052]
[1778560155047,34.64,81196.33,58.6,0.20787,0.00013,17.83807]
[1778560156181,34.64,81196.41,58.6,0.20788,0.00013,17.83852]
[1778560156868,34.64,81196.41,58.6,0.20788,0.00013,17.83852]
[1778560156964,34.64,81196.22,58.6,0.20786,0.00013,17.83725]
[1778560159411,34.64,81195.88,58.6,0.20781,0.00013,17.83473]
[1778560164769,34.64,81196.46,58.6,0.20789,0.00013,17.83908]
[1778560165243,34.64,81196.37,58.6,0.20788,0.00013,17.83852]
[1778560166018,34.64,81196.37,58.6,0.20788,0.00013,17.83852]
[1778560166503,34.64,81196.37,58.6,0.20788,0.00013,17.83844]
[1778560170891,34.64,81196.58,58.6,0.2079,0.00013,17.83962]
[1778560172059,34.64,81196.28,58.6,0.20786,0.00013,17.83746]
[1778560173826,34.64,81194.72,58.6,0.20761,0.00013,17.82178]
[1778560174798,34.64,81194.66,58.6,0.20761,0.00013,17.82145]
[1778560178925,34.64,81189.53,58.6,0.20693,0.00013,17.78567]
[1778560184010,34.64,81187.77,58.6,0.20669,0.00013,17.77327]
[1778560189169,34.64,81187.67,58.6,0.20667,0.00013,17.77245]
[1778560189762,34.64,81187.49,58.6,0.20665,0.00013,17.77116]
[1778560195087,34.64,81187.85,58.6,0.20669,0.00013,17.77355]
[1778560196121,34.64,81187.85,58.6,0.20669,0.00013,17.77355]
[1778560196833,34.64,81188.09,58.6,0.20673,0.00013,17.77521]
[1778560202136,34.64,81187.86,58.6,0.20669,0.00013,17.77353]
[1778560206075,34.64,81188.23,58.6,0.20674,0.00013,17.77609]
[1778560206826,34.64,81188.58,58.6,0.20679,0.00013,17.77852]
[1778560206899,34.64,81188.58,58.6,0.20679,0.00013,17.77852]
[1778560212681,34.64,81188.43,58.6,0.20677,0.00013,17.77745]
[1778560213371,34.64,81188.66,58.6,0.2068,0.00013,17.77905]
[1778560214778,34.64,81188.49,58.6,0.20678,0.00013,17.77786]
[1778560215209,34.64,81188.49,58.6,0.20678,0.00013,17.77814]
[1778560215595,34.64,81188.49,58.6,0.20678,0.00013,17.77814]
[1778560215651,34.64,81188.49,58.6,0.20678,0.00013,17.77814]
[1778560217178,34.64,81187.85,58.6,0.2067,0.00013,17.77369]
[1778560222276,34.64,81182.97,58.6,0.20606,0.00013,17.7401]
[1778560223790,34.64,81182.97,58.6,0.20606,0.00013,17.7401]
[1778560224177,34.64,81182.28,58.6,0.20597,0.00013,17.7354]
[1778560229325,34.64,81182.33,58.6,0.20598,0.00013,17.7359]
[1778560234804,34.64,81182.23,58.6,0.20593,0.00013,17.73049]
[1778560240402,34.64,81186.41,58.6,0.20649,0.00013,17.75974]
[1778560245437,34.64,81182.94,58.6,0.20603,0.00013,17.73572]
[1778560250472,34.64,81183.41,58.6,0.2061,0.00013,17.73918]
[1778560252669,34.64,81183.28,58.6,0.20608,0.00013,17.73831]
[1778560252754,34.64,81183.28,58.6,0.20608,0.00013,17.73835]
[1778560257643,34.64,81188.54,58.6,0.20678,0.00013,17.77506]
[1778560257776,34.64,81188.54,58.6,0.20678,0.00013,17.77506]
[1778560258723,34.64,81188.87,58.6,0.20682,0.00013,17.77739]
[1778560262671,34.64,81195.6,58.6,0.20772,0.00013,17.82453]
[1778560264802,34.64,81198.69,58.6,0.20814,0.00013,17.84623]
[1778560270835,34.64,81204.64,58.6,0.20893,0.00013,17.88759]
[1778560275005,34.64,81204.09,58.6,0.20886,0.00013,17.88373]
[1778560275010,34.64,81204.09,58.6,0.20886,0.00013,17.88373]
[1778560280682,34.64,81197.23,58.6,0.20794,0.00013,17.83611]
[1778560285717,34.64,81197.12,58.6,0.20793,0.00013,17.83561]
[1778560289019,34.64,81197.03,58.6,0.20792,0.00013,17.83512]
[1778560291630,34.64,81196.18,58.6,0.20782,0.00013,17.82947]
[1778560291633,34.64,81196.18,58.6,0.20782,0.00013,17.82947]
[1778560291924,34.64,81196.18,58.6,0.20782,0.00013,17.82947]
[1778560292012,34.64,81191.9,58.6,0.20721,0.00013,17.79504]
[1778560294846,34.64,81189.42,58.6,0.20688,0.00013,17.77779]
[1778560295382,34.64,81189.08,58.6,0.20684,0.00013,17.77538]
[1778560299346,34.64,81187.9,58.6,0.20668,0.00013,17.76714]
[1778560300822,34.65,81189.53,58.6,0.2069,0.00013,17.77881]
[1778560302647,34.65,81189.41,58.6,0.20689,0.00013,17.77812]
[1778560305342,34.65,81189.54,58.6,0.20692,0.00013,17.77946]
[1778560306320,34.65,81189.57,58.6,0.20692,0.00013,17.77981]
[1778560306864,34.65,81189.89,58.6,0.20697,0.00013,17.78201]
[1778560308242,34.65,81189.89,58.6,0.20697,0.00013,17.78201]
[1778560308817,34.65,81190.09,58.6,0.20699,0.00013,17.78337]
[1778560308878,34.65,81189.91,58.6,0.20697,0.00013,17.78209]
[1778560309433,34.65,81189.91,58.6,0.20697,0.00013,17.78209]
[1778560310051,34.65,81189.91,58.6,0.20697,0.00013,17.78209]
[1778560313944,34.65,81190.12,58.6,0.20699,0.00013,17.78352]
[1778560319955,34.65,81189.77,58.6,0.20697,0.00013,17.78236]
[1778560323053,34.65,81190.18,58.6,0.20703,0.00013,17.78547]
[1778560325857,34.65,81192.52,58.6,0.20735,0.00013,17.80209]
[1778560331074,34.65,81198.26,58.6,0.20812,0.00013,17.84235]
[1778560333053,34.65,81198.08,58.6,0.2081,0.00013,17.84116]
[1778560339089,34.65,81197.32,58.6,0.208,0.00013,17.83594]
[1778560344124,34.65,81196.73,58.6,0.20792,0.00013,17.83196]
[1778560348599,34.65,81197.06,58.6,0.20796,0.00013,17.83429]
[1778560354194,34.65,81197.81,58.6,0.20803,0.00013,17.83468]
[1778560359230,34.65,81196.13,58.6,0.2078,0.00013,17.82301]
[1778560359360,34.65,81196.13,58.6,0.2078,0.00013,17.82301]
[1778560363601,34.65,81195.23,58.6,0.20768,0.00013,17.8168]
[1778560369303,34.65,81190.92,58.6,0.20711,0.00013,17.78689]
[1778560369372,34.65,81190.92,58.6,0.20711,0.00013,17.78689]
[1778560369518,34.65,81190.92,58.6,0.20711,0.00013,17.78689]
[1778560374802,34.66,81192.17,58.6,0.20728,0.00013,17.79577]
[1778560376269,34.66,81192.17,58.6,0.20728,0.00013,17.79581]
[1778560381388,34.66,81192.24,58.6,0.2073,0.00013,17.7966]
[1778560386432,34.66,81192.42,58.6,0.20733,0.00013,17.7981]
[1778560392465,34.66,81193.92,58.6,0.20754,0.00013,17.809]
[1778560397501,34.66,81193.29,58.6,0.20746,0.00013,17.80495]
[1778560402536,34.66,81193.51,58.6,0.2075,0.00013,17.80686]
[1778560408578,34.66,81190.92,58.6,0.20716,0.00013,17.78939]
[1778560414819,34.66,81191.62,58.6,0.20722,0.00013,17.78979]
[1778560420662,34.67,81191.54,58.6,0.20723,0.00013,17.79007]
[1778560425697,34.67,81191.72,58.6,0.20726,0.00013,17.79184]
[1778560427050,34.67,81191.72,58.6,0.20726,0.00013,17.79184]
[1778560427151,34.67,81190.92,58.6,0.20716,0.00013,17.78648]
[1778560432746,34.67,81190.98,58.6,0.20716,0.00013,17.78662]
[1778560438788,34.67,81190.53,58.6,0.2071,0.00013,17.78316]
[1778560444006,34.67,81186.95,58.6,0.20662,0.00013,17.75808]
[1778560444104,34.67,81186.95,58.6,0.20662,0.00013,17.75808]
[1778560445965,34.67,81182.74,58.6,0.20606,0.00013,17.72877]
[1778560451879,34.67,81182.07,58.6,0.20598,0.00013,17.72431]
[1778560457921,34.67,81181.46,58.6,0.2059,0.00013,17.72031]
[1778560459193,34.67,81181.46,58.6,0.2059,0.00013,17.72031]
[1778560459294,34.67,81182.23,58.6,0.20601,0.00013,17.72575]
[1778560467891,34.67,81182.42,58.6,0.20603,0.00013,17.72714]
[1778560470437,34.67,81181.78,58.6,0.20596,0.00013,17.7232]
[1778560471835,34.67,81179.93,58.6,0.20568,0.00013,17.70567]
[1778560477054,34.67,81179.03,58.6,0.20557,0.00013,17.69998]
[1778560478923,34.67,81178.6,58.6,0.20552,0.00013,17.69708]
[1778560480931,34.67,81178.67,58.6,0.20553,0.00013,17.69776]
[1778560483096,34.67,81179.92,58.6,0.2057,0.00013,17.70669]
[1778560485918,34.67,81179.46,58.6,0.20564,0.00013,17.70354]
[1778560485970,34.67,81179.46,58.6,0.20564,0.00013,17.70354]
[1778560486117,34.67,81184.6,58.6,0.20632,0.00013,17.73942]
[1778560491152,34.67,81190.05,58.6,0.20706,0.00013,17.77797]
[1778560491902,34.67,81190.05,58.6,0.20706,0.00013,17.77797]
[1778560497346,34.68,81192.19,58.6,0.20735,0.00013,17.79345]
[1778560500952,34.68,81194.65,58.6,0.20769,0.00013,17.811]
[1778560501684,34.68,81194.65,58.6,0.20769,0.00013,17.8111]
[1778560507413,34.68,81188.13,58.6,0.20684,0.00013,17.76655]
[1778560509836,34.68,81188.41,58.6,0.20688,0.00013,17.7689]
[1778560515322,34.68,81187.19,58.6,0.20674,0.00013,17.76127]
[1778560516385,34.68,81187.19,58.6,0.20674,0.00013,17.76127]
[1778560522332,34.69,81187.03,58.6,0.20673,0.00013,17.76098]
[1778560522787,34.69,81187.03,58.6,0.20674,0.00013,17.76112]
[1778560523378,34.69,81187.94,58.6,0.20686,0.00013,17.76741]
[1778560524386,34.69,81187.94,58.6,0.20686,0.00013,17.76741]
[1778560524489,34.69,81189.41,58.6,0.20705,0.00013,17.77759]
[1778560525417,34.69,81189.41,58.6,0.20705,0.00013,17.77759]
[1778560525487,34.69,81189.59,58.6,0.20708,0.00013,17.77895]
[1778560526955,34.69,81189.76,58.6,0.2071,0.00013,17.78008]
[1778560527008,34.69,81189.76,58.6,0.2071,0.00013,17.78008]
[1778560527406,34.69,81189.67,58.6,0.20708,0.00013,17.7794]
[1778560528353,34.69,81189.67,58.6,0.20708,0.00013,17.7794]
[1778560533448,34.69,81189.02,58.6,0.20697,0.00013,17.77073]
[1778560533725,34.69,81189.02,58.6,0.20697,0.00013,17.77073]
[1778560534101,34.69,81189.02,58.6,0.20697,0.00013,17.77073]
[1778560534378,34.69,81189.02,58.6,0.20697,0.00013,17.77073]
[1778560539490,34.69,81195.48,58.6,0.20784,0.00013,17.8161]
[1778560542757,34.69,81194.34,58.6,0.20769,0.00013,17.80839]
[1778560547807,34.69,81199.34,58.6,0.20836,0.00013,17.84342]
[1778560553588,34.69,81202.1,58.6,0.20873,0.00013,17.86255]
[1778560559337,34.69,81201.96,58.6,0.20871,0.00013,17.86157]
[1778560564281,34.69,81206.77,58.6,0.20935,0.00013,17.89477]
[1778560564287,34.69,81206.77,58.6,0.20935,0.00013,17.89477]
[1778560570955,34.69,81208.49,58.6,0.20958,0.00013,17.90651]
[1778560572906,34.69,81208.55,58.6,0.20958,0.00013,17.90664]
[1778560574996,34.69,81218.28,58.6,0.21087,0.00013,17.97377]
[1778560575159,34.69,81220.05,58.6,0.21111,0.00013,17.98587]
[1778560576326,34.69,81220.05,58.6,0.21111,0.00013,17.98587]
[1778560576416,34.69,81220.05,58.6,0.21111,0.00013,17.98587]
[1778560576451,34.69,81220.9,58.6,0.21122,0.00013,17.99176]
[1778560577770,34.69,81222.03,58.6,0.21138,0.00013,17.99957]
[1778560578577,34.69,81222.03,58.6,0.21138,0.00013,17.99957]
[1778560578082,34.69,81222.39,58.6,0.21142,0.00013,18.00206]
[1778560578815,34.69,81222.39,58.6,0.21142,0.00013,18.00206]
[1778560579173,34.69,81223.39,58.6,0.21156,0.00013,18.00912]
[1778560579863,34.69,81223.39,58.6,0.21156,0.00013,18.00912]
[1778560580328,34.69,81223.39,58.6,0.21156,0.00013,18.00912]
[1778560580414,34.69,81223.76,58.6,0.21161,0.00013,18.0117]
[1778560581203,34.69,81223.76,58.6,0.21161,0.00013,18.0117]
[1778560584833,34.69,81225.44,58.6,0.21184,0.00013,18.02358]
[1778560584942,34.69,81225.44,58.6,0.21184,0.00013,18.02358]
[1778560585035,34.69,81224.81,58.6,0.21176,0.00013,18.01936]
[1778560589957,34.69,81222.8,58.6,0.2115,0.00013,18.00598]
[1778560590058,34.69,81222.8,58.6,0.2115,0.00013,18.00611]
[1778560596266,34.69,81222.78,58.6,0.21146,0.00013,18.00099]
[1778560601936,34.69,81223.17,58.6,0.21151,0.00013,18.00343]
[1778560605925,34.69,81222.57,58.6,0.21142,0.00013,17.99917]
[1778560606173,34.69,81222.57,58.6,0.21142,0.00013,17.99917]
[1778560612007,34.69,81223.17,58.6,0.2115,0.00013,18.00306]
[1778560617050,34.69,81221.77,58.6,0.21131,0.00013,17.9932]
[1778560619910,34.69,81221.74,58.6,0.2113,0.00013,17.99294]
[1778560625119,34.69,81222.13,58.6,0.21135,0.00013,17.99545]
[1778560629436,34.69,81224.92,58.6,0.21172,0.00013,18.01462]
[1778560630800,34.69,81224.82,58.6,0.21171,0.00013,18.01382]
[1778560634993,34.69,81224.26,58.6,0.21163,0.00013,18.00974]
[1778560640224,34.69,81227.33,58.6,0.21203,0.00013,18.03047]
[1778560645259,34.68,81225.34,58.6,0.21176,0.00013,18.01641]
[1778560650297,34.68,81231.15,58.6,0.21253,0.00013,18.05617]
[1778560652304,34.68,81230.99,58.6,0.21247,0.00013,18.05012]
[1778560652312,34.68,81229.78,58.6,0.2123,0.00013,18.04168]
[1778560656454,34.68,81232.55,58.6,0.21268,0.00013,18.06097]
[1778560656555,34.68,81233.03,58.6,0.21275,0.00013,18.06433]
[1778560661908,34.69,81235.56,58.6,0.21309,0.00013,18.08212]
[1778560665262,34.69,81235.93,58.6,0.21315,0.00013,18.08483]
[1778560671445,34.69,81233.05,58.6,0.21277,0.00013,18.06543]
[1778560675714,34.69,81232.96,58.6,0.21276,0.00013,18.06516]
[1778560681515,34.69,81228.97,58.6,0.21224,0.00013,18.03839]
[1778560686550,34.69,81230.49,58.6,0.21246,0.00013,18.04952]
[1778560691585,34.69,81230.19,58.6,0.21243,0.00013,18.04804]
[1778560696620,34.7,81231.06,58.6,0.21256,0.00013,18.05464]
[1778560701655,34.7,81227.04,58.6,0.21203,0.00013,18.02756]
[1778560706690,34.7,81234.47,58.6,0.21304,0.00013,18.07937]
[1778560706727,34.7,81234.47,58.6,0.21304,0.00013,18.07937]
[1778560711424,34.7,81236.82,58.6,0.21337,0.00013,18.09585]
[1778560711430,34.7,81236.82,58.6,0.21337,0.00013,18.09585]
[1778560715651,34.7,81237.22,58.6,0.21338,0.00013,18.0939]
[1778560720788,34.7,81235.99,58.6,0.21323,0.00013,18.0858]
[1778560723667,34.7,81236.13,58.6,0.21325,0.00013,18.0868]
[1778560727335,34.7,81235.12,58.6,0.21311,0.00013,18.07998]
[1778560727436,34.7,81234.96,58.6,0.21309,0.00013,18.07901]
[1778560732872,34.7,81230.38,58.6,0.21248,0.00013,18.04763]
[1778560737907,34.7,81232.79,58.6,0.21281,0.00013,18.06443]
[1778560740069,34.7,81232.7,58.6,0.2128,0.00013,18.06383]
[1778560740164,34.7,81232.26,58.6,0.21274,0.00013,18.06081]
[1778560745963,34.7,81232.03,58.6,0.21271,0.00013,18.05945]
[1778560750999,34.7,81232.04,58.6,0.21272,0.00013,18.05968]
[1778560752571,34.7,81232.04,58.6,0.21272,0.00013,18.05968]
[1778560752603,34.7,81232.04,58.6,0.21272,0.00013,18.05968]
[1778560752613,34.7,81232.04,58.6,0.21272,0.00013,18.05968]
[1778560753016,34.7,81232.48,58.6,0.21278,0.00013,18.06276]
[1778560758881,34.7,81238.58,58.6,0.2136,0.00013,18.10465]
[1778560764090,34.7,81240.48,58.6,0.21385,0.00013,18.11753]
[1778560769126,34.7,81241.9,58.6,0.21403,0.00014,18.12706]
[1778560769934,34.7,81241.9,58.6,0.21403,0.00014,18.12706]
[1778560774119,34.7,81248.73,58.6,0.21491,0.00014,18.16879]
[1778560777347,34.7,81248.9,58.6,0.21493,0.00014,18.16964]
[1778560778369,34.7,81249.4,58.6,0.21499,0.00014,18.17288]
[1778560778383,34.7,81249.4,58.6,0.21499,0.00014,18.17288]
[1778560784527,34.7,81254.55,58.6,0.21568,0.00014,18.20772]
[1778560785366,34.7,81254.55,58.6,0.21567,0.00014,18.20729]
[1778560791286,34.7,81255.61,58.6,0.2158,0.00014,18.21371]
[1778560793492,34.69,81255.25,58.6,0.21574,0.00014,18.2111]
[1778560799342,34.69,81256.26,58.6,0.21586,0.00014,18.21704]
[1778560804768,34.69,81255.45,58.6,0.21574,0.00014,18.21077]
[1778560807838,34.69,81255.18,58.6,0.21569,0.00014,18.2085]
[1778560811727,34.69,81255.68,58.6,0.21575,0.00014,18.21139]
[1778560813733,34.69,81256.59,58.6,0.21587,0.00014,18.21736]
[1778560816122,34.68,81255.09,58.6,0.21565,0.00014,18.20664]
[1778560820303,34.68,81255.97,58.6,0.21576,0.00014,18.21213]
[1778560825524,34.68,81260.31,58.6,0.21633,0.00014,18.24095]
[1778560832279,34.68,81258.39,58.6,0.21606,0.00014,18.22718]
[1778560832431,34.68,81258.39,58.6,0.21606,0.00014,18.22718]
[1778560837462,34.68,81258.5,58.6,0.21601,0.00014,18.22207]
[1778560842860,34.67,81258.57,58.6,0.21601,0.00014,18.22187]
[1778560850734,34.67,81257.73,58.6,0.21588,0.00014,18.21509]
[1778560854994,34.67,81256.47,58.6,0.21569,0.00014,18.20596]
[1778560858688,34.67,81255.51,58.6,0.21556,0.00014,18.19915]
[1778560863792,34.67,81254.66,58.6,0.21543,0.00014,18.19251]
[1778560868829,34.66,81255.1,58.6,0.21548,0.00014,18.19508]
[1778560873865,34.66,81254.98,58.6,0.21545,0.00014,18.19377]
[1778560878900,34.66,81254.98,58.6,0.21544,0.00014,18.1933]
[1778560883935,34.66,81248.81,58.6,0.2146,0.00014,18.1505]
[1778560890385,34.66,81248.51,58.6,0.21456,0.00014,18.1484]
[1778560896021,34.66,81249.29,58.6,0.21462,0.00014,18.14884]
[1778560901056,34.66,81248.15,58.6,0.21447,0.00014,18.14106]
[1778560906091,34.66,81247.74,58.6,0.21442,0.00014,18.13838]
[1778560911126,34.66,81247.66,58.6,0.21441,0.00014,18.138]
[1778560916161,34.66,81251.48,58.6,0.21493,0.00014,18.16444]
[1778560921196,34.66,81248.93,58.6,0.21459,0.00014,18.14702]
[1778560926231,34.66,81245.15,58.6,0.21408,0.00014,18.12128]
[1778560931266,34.66,81245.2,58.6,0.2141,0.00014,18.12197]
[1778560936301,34.67,81245.02,58.6,0.21408,0.00014,18.12111]
[1778560941643,34.67,81244.63,58.6,0.21403,0.00014,18.11866]
[1778560948385,34.67,81247.05,58.6,0.21437,0.00014,18.13591]
[1778560953420,34.67,81248.27,58.6,0.2145,0.00014,18.13977]
[1778560958455,34.67,81245.81,58.6,0.21418,0.00014,18.12317]
[1778560963490,34.67,81248.31,58.6,0.21452,0.00014,18.14073]
[1778560968525,34.67,81249.9,58.6,0.21474,0.00014,18.15201]
[1778560973560,34.67,81247.8,58.6,0.21447,0.00014,18.13784]
[1778560978595,34.67,81247.27,58.6,0.2144,0.00014,18.13454]
[1778560983630,34.67,81249.31,58.6,0.21468,0.00014,18.14888]
[1778560988914,34.68,81248.26,58.6,0.21455,0.00014,18.14188]
[1778560994988,34.68,81246.44,58.6,0.21431,0.00014,18.12972]
[1778561004779,34.68,81248.49,58.6,0.2146,0.00014,18.14454]
[1778561009915,34.68,81249.14,58.6,0.21469,0.00014,18.14918]
[1778561015856,34.68,81247.81,58.6,0.21448,0.00014,18.13563]
[1778561020941,34.68,81247.61,58.6,0.21446,0.00014,18.13448]
[1778561026933,34.68,81248.96,58.6,0.21465,0.00014,18.14415]
[1778561030938,34.68,81248.85,58.6,0.21464,0.00014,18.1435]
[1778561035996,34.68,81247.83,58.6,0.21451,0.00014,18.1369]
[1778561037367,34.68,81247.71,58.6,0.21449,0.00014,18.13613]
[1778561038600,34.68,81241.9,58.6,0.21371,0.00014,18.09618]
[1778561039381,34.68,81238.89,58.6,0.2133,0.00013,18.07552]
[1778561039403,34.68,81238.89,58.6,0.2133,0.00013,18.07552]
[1778561040025,34.68,81236.5,58.6,0.21298,0.00013,18.05916]
[1778561043208,34.69,81232.55,58.6,0.21246,0.00013,18.03236]
[1778561044053,34.69,81231.91,58.6,0.21237,0.00013,18.02795]
[1778561049088,34.69,81230.39,58.6,0.21217,0.00013,18.01749]
[1778561055292,34.69,81228.86,58.6,0.21196,0.00013,18.00697]
[1778561060837,34.69,81226.17,58.6,0.2116,0.00013,17.98846]
[1778561065995,34.69,81225.75,58.6,0.21155,0.00013,17.98571]
[1778561072869,34.69,81224.05,58.6,0.21132,0.00013,17.97405]
[1778561073874,34.69,81224.09,58.6,0.21129,0.00013,17.96955]
[1778561079949,34.69,81223.86,58.6,0.21126,0.00013,17.96806]
[1778561085340,34.69,81223.55,58.6,0.21122,0.00013,17.96599]
[1778561091382,34.69,81224.54,58.6,0.21136,0.00013,17.97285]
[1778561096417,34.69,81226.57,58.6,0.21163,0.00013,17.98687]
[1778561101452,34.69,81226.3,58.6,0.21159,0.00013,17.98491]
[1778561106487,34.69,81229.39,58.6,0.212,0.00013,18.00615]
[1778561110914,34.69,81233.45,58.6,0.21255,0.00013,18.03396]
[1778561111015,34.69,81233.28,58.6,0.21252,0.00013,18.03264]
[1778561111608,34.69,81233.28,58.6,0.21252,0.00013,18.03264]
[1778561112161,34.69,81233.43,58.6,0.21254,0.00013,18.03362]
[1778561112575,34.69,81233.43,58.6,0.21254,0.00013,18.03362]
[1778561112628,34.69,81233.43,58.6,0.21254,0.00013,18.03362]
[1778561113135,34.69,81235.91,58.6,0.21287,0.00013,18.05083]
[1778561118723,34.69,81242.21,58.6,0.21373,0.00014,18.09446]
[1778561125622,34.69,81249.14,58.6,0.21467,0.00014,18.14225]
[1778561126155,34.69,81249.14,58.6,0.21467,0.00014,18.14225]
[1778561129919,34.69,81249.0,58.6,0.21465,0.00014,18.14128]
[1778561135692,34.69,81250.92,58.6,0.21487,0.00014,18.14966]
[1778561141083,34.69,81250.48,58.6,0.21481,0.00014,18.14665]
[1778561146769,34.69,81252.95,58.6,0.21515,0.00014,18.16379]
[1778561151138,34.69,81250.7,58.6,0.21485,0.00014,18.14836]
[1778561151141,34.69,81250.7,58.6,0.21485,0.00014,18.14836]
[1778561159969,34.69,81255.99,58.6,0.21557,0.00014,18.18478]
[1778561163000,34.69,81255.98,58.6,0.21556,0.00014,18.18464]
[1778561168925,34.69,81256.99,58.6,0.2157,0.00014,18.19138]
[1778561172201,34.69,81257.76,58.6,0.2158,0.00014,18.19657]
[1778561172441,34.69,81257.73,58.6,0.21579,0.00014,18.19632]
[1778561172477,34.69,81257.73,58.6,0.21579,0.00014,18.19632]
[1778561177988,34.69,81262.01,58.6,0.21637,0.00014,18.22543]
[1778561183025,34.69,81261.58,58.6,0.21631,0.00014,18.2222]
[1778561184952,34.68,81262.63,58.6,0.21645,0.00014,18.22935]
[1778561190199,34.68,81263.74,58.6,0.2166,0.00014,18.23679]
[1778561196116,34.68,81264.68,58.6,0.21668,0.00014,18.23815]
[1778561199962,34.68,81263.34,58.6,0.2165,0.00014,18.22887]
[1778561203964,34.68,81262.21,58.6,0.21634,0.00014,18.22102]
[1778561209207,34.68,81261.7,58.6,0.21626,0.00014,18.21709]
[1778561210643,34.68,81261.67,58.6,0.21626,0.00014,18.21679]
[1778561211677,34.68,81261.44,58.6,0.21622,0.00014,18.21513]
[1778561212587,34.68,81261.44,58.6,0.21622,0.00014,18.21505]
[1778561214355,34.68,81261.81,58.6,0.21627,0.00014,18.21742]
[1778561216923,34.68,81261.94,58.6,0.21629,0.00014,18.2183]
[1778561216945,34.68,81261.94,58.6,0.21629,0.00014,18.2183]
[1778561217122,34.68,81261.94,58.6,0.21629,0.00014,18.2183]
[1778561222298,34.68,81262.63,58.6,0.21638,0.00014,18.22292]
[1778561227792,34.68,81263.08,58.6,0.21644,0.00014,18.22589]
[1778561229530,34.68,81263.54,58.6,0.2165,0.00014,18.22903]
[1778561234839,34.68,81264.19,58.6,0.21658,0.00014,18.23297]
[1778561240424,34.68,81267.65,58.6,0.21703,0.00014,18.25588]
[1778561243538,34.67,81266.49,58.6,0.21687,0.00014,18.24756]
[1778561249487,34.67,81263.84,58.6,0.21649,0.00014,18.22879]
[1778561258550,34.67,81263.41,58.6,0.21638,0.00014,18.22024]
[1778561263585,34.67,81265.76,58.6,0.21669,0.00014,18.23593]
[1778561270634,34.67,81265.93,58.6,0.2167,0.00014,18.23638]
[1778561275669,34.67,81266.35,58.6,0.21675,0.00014,18.23878]
[1778561280704,34.66,81265.6,58.6,0.21663,0.00014,18.23316]
[1778561281382,34.66,81265.6,58.6,0.21663,0.00014,18.23316]
[1778561287753,34.66,81268.1,58.6,0.21696,0.00014,18.24969]
[1778561289818,34.66,81268.39,58.6,0.217,0.00014,18.25158]
[1778561290068,34.66,81268.39,58.6,0.217,0.00014,18.25158]
[1778561294868,34.66,81278.0,58.6,0.2183,0.00014,18.31675]
[1778561298762,34.66,81278.29,58.6,0.21832,0.00014,18.31784]
[1778561303865,34.65,81275.52,58.6,0.21792,0.00014,18.29797]
[1778561308900,34.65,81275.47,58.6,0.2179,0.00014,18.29681]
[1778561314060,34.65,81275.47,58.6,0.2179,0.00014,18.29681]
[1778561318615,34.65,81276.55,58.6,0.21798,0.00014,18.29794]
[1778561318624,34.65,81276.55,58.6,0.21798,0.00014,18.29794]
[1778561319569,34.65,81276.74,58.6,0.218,0.00014,18.29907]
[1778561320738,34.65,81276.7,58.6,0.21799,0.00014,18.29863]
[1778561325125,34.65,81274.32,58.6,0.21766,0.00014,18.28187]
[1778561331055,34.64,81275.6,58.6,0.21781,0.00014,18.28935]
[1778561331372,34.64,81275.6,58.6,0.21781,0.00014,18.28935]
[1778561337097,34.64,81275.87,58.6,0.21782,0.00014,18.2902]
[1778561338369,34.64,81275.87,58.6,0.21782,0.00014,18.2902]
[1778561339632,34.64,81275.76,58.6,0.2178,0.00014,18.28912]
[1778561340156,34.64,81275.76,58.6,0.2178,0.00014,18.28912]
[1778561348174,34.63,81275.55,58.6,0.21774,0.00014,18.28626]
[1778561353209,34.63,81276.21,58.6,0.21782,0.00014,18.29]
[1778561358244,34.63,81276.33,58.6,0.21782,0.00014,18.28998]
[1778561363279,34.63,81276.37,58.6,0.2178,0.00014,18.28939]
[1778561363611,34.63,81276.37,58.6,0.2178,0.00014,18.28939]
[1778561364173,34.63,81276.37,58.6,0.2178,0.00014,18.28939]
[1778561364976,34.63,81276.2,58.6,0.21778,0.00014,18.28804]
[1778561370527,34.62,81276.16,58.6,0.21775,0.00014,18.28688]
[1778561376371,34.62,81277.08,58.6,0.21781,0.00014,18.28706]
[1778561382425,34.62,81277.23,58.6,0.21781,0.00014,18.28692]
[1778561387989,34.61,81275.29,58.6,0.21753,0.00014,18.27285]
[1778561393490,34.57,81280.5,58.6,0.21796,0.00014,18.29504]
[1778561398525,34.54,81281.71,58.6,0.21793,0.00014,18.29381]
[1778561405426,34.53,81281.28,58.6,0.21776,0.00014,18.28537]
[1778561406230,34.53,81281.14,58.6,0.21773,0.00014,18.28407]
[1778561407542,34.53,81279.8,58.6,0.21754,0.00014,18.27453]
[1778561408890,34.52,81280.07,58.6,0.21758,0.00014,18.27623]
[1778561409003,34.52,81280.07,58.6,0.21758,0.00014,18.27623]
[1778561410113,34.52,81280.07,58.6,0.21757,0.00014,18.27592]
[1778561411214,34.52,81280.1,58.6,0.21757,0.00014,18.27596]
[1778561416651,34.52,81281.03,58.6,0.21768,0.00014,18.2814]
[1778561417900,34.52,81281.03,58.6,0.21768,0.00014,18.2814]
[1778561419030,34.52,81280.97,58.6,0.21766,0.00014,18.28066]
[1778561425304,34.52,81280.05,58.6,0.21752,0.00014,18.27354]
[1778561431352,34.51,81279.79,58.6,0.21747,0.00014,18.27084]
[1778561432836,34.51,81280.05,58.6,0.21745,0.00014,18.26732]
[1778561435937,34.51,81277.49,58.6,0.2171,0.00014,18.24941]
[1778561437588,34.51,81279.19,58.6,0.21733,0.00014,18.26085]
[1778561437922,34.51,81279.19,58.6,0.21733,0.00014,18.26085]
[1778561441553,34.51,81279.1,58.6,0.2173,0.00014,18.25967]
[1778561441560,34.51,81279.1,58.6,0.2173,0.00014,18.25967]
[1778561446013,34.51,81279.69,58.6,0.21737,0.00014,18.26316]
[1778561450328,34.51,81279.29,58.6,0.2173,0.00014,18.25984]
[1778561451555,34.51,81280.16,58.6,0.21742,0.00014,18.26554]
[1778561456932,34.5,81281.01,58.6,0.21752,0.00014,18.27054]
[1778561461975,34.5,81277.8,58.6,0.21706,0.00014,18.24772]
[1778561462555,34.5,81277.8,58.6,0.21706,0.00014,18.24772]
[1778561468017,34.5,81279.11,58.6,0.21723,0.00014,18.25605]
[1778561473052,34.48,81278.78,58.6,0.21706,0.00014,18.24812]
[1778561478087,34.48,81275.46,58.6,0.21658,0.00014,18.22397]
[1778561481727,34.48,81275.73,58.6,0.21662,0.00014,18.22564]
[1778561484585,34.48,81265.98,58.6,0.21528,0.00014,18.15826]
[1778561489928,34.48,81265.48,58.6,0.21521,0.00014,18.1549]
[1778561490944,34.48,81264.58,58.6,0.21509,0.00014,18.1487]
[1778561496213,34.48,81265.09,58.6,0.21513,0.00014,18.14759]
[1778561497220,34.48,81265.8,58.6,0.21522,0.00014,18.15252]
[1778561501248,34.48,81266.07,58.6,0.21526,0.00014,18.15449]
[1778561504989,34.48,81269.17,58.6,0.21569,0.00014,18.17596]
[1778561510311,34.48,81271.77,58.6,0.21604,0.00014,18.19382]
[1778561512918,34.48,81272.64,58.6,0.21616,0.00014,18.19978]
[1778561515543,34.48,81271.98,58.6,0.21607,0.00014,18.19518]
[1778561519593,34.48,81268.5,58.6,0.21559,0.00014,18.1711]
[1778561519921,34.48,81268.5,58.6,0.21559,0.00014,18.1711]
[1778561520197,34.48,81268.5,58.6,0.21559,0.00014,18.1711]
[1778561521516,34.48,81267.06,58.6,0.2154,0.00014,18.16116]
[1778561522212,34.48,81266.4,58.6,0.21531,0.00014,18.15663]
[1778561523033,34.48,81263.91,58.6,0.21497,0.00014,18.13945]
[1778561523709,34.48,81261.76,58.6,0.21467,0.00014,18.12464]
[1778561524226,34.48,81261.76,58.6,0.21467,0.00014,18.12464]
[1778561525075,34.48,81257.46,58.6,0.21409,0.00014,18.09496]
[1778561525231,34.48,81257.46,58.6,0.21409,0.00014,18.09496]
[1778561530452,34.48,81250.55,58.6,0.21316,0.00014,18.04782]
[1778561536494,34.48,81249.7,58.6,0.21307,0.00014,18.04278]
[1778561541529,34.49,81248.74,58.6,0.21295,0.00014,18.03684]
[1778561542269,34.49,81248.74,58.6,0.21295,0.00014,18.03684]
[1778561543552,34.49,81248.98,58.6,0.21299,0.00014,18.03864]
[1778561548578,34.49,81247.97,58.6,0.21287,0.00014,18.03247]
[1778561554124,34.49,81248.53,58.6,0.21291,0.00014,18.0321]
[1778561555474,34.49,81248.57,58.6,0.21293,0.00014,18.0327]
[1778561556162,34.49,81248.35,58.6,0.2129,0.00014,18.03135]
[1778561556955,34.49,81246.83,58.6,0.2127,0.00014,18.02099]
[1778561563035,34.49,81246.33,58.6,0.21265,0.00014,18.01848]
[1778561563048,34.49,81246.33,58.6,0.21265,0.00014,18.01848]
[1778561568767,34.5,81242.44,58.6,0.21214,0.00014,17.99226]
[1778561568919,34.5,81242.44,58.6,0.21214,0.00014,17.99226]
[1778561568950,34.5,81242.44,58.6,0.21214,0.00014,17.99226]
[1778561570519,34.5,81223.37,58.6,0.20957,0.00013,17.86016]
[1778561573096,34.5,81221.95,58.6,0.20939,0.00013,17.85052]
[1778561573158,34.5,81221.77,58.6,0.20937,0.00013,17.84975]
[1778561578788,34.5,81222.07,58.6,0.20943,0.00013,17.85282]
[1778561583823,34.51,81222.14,58.6,0.20946,0.00013,17.85419]
[1778561589198,34.51,81221.19,58.6,0.20934,0.00013,17.84826]
[1778561594900,34.51,81219.31,58.6,0.20912,0.00013,17.83643]
[1778561600183,34.51,81213.21,58.6,0.20832,0.00013,17.79484]
[1778561602524,34.51,81209.3,58.6,0.2078,0.00013,17.76805]
[1778561602549,34.51,81209.3,58.6,0.2078,0.00013,17.76805]
[1778561602991,34.52,81208.39,58.6,0.20769,0.00013,17.76194]
[1778561604508,34.52,81207.13,58.6,0.20752,0.00013,17.75328]
[1778561606000,34.52,81201.86,58.6,0.20682,0.00013,17.71664]
[1778561606480,34.52,81201.86,58.6,0.20682,0.00013,17.71664]
[1778561606762,34.52,81202.49,58.6,0.20691,0.00013,17.72137]
[1778561606984,34.52,81201.37,58.6,0.20676,0.00013,17.71355]
[1778561610616,34.52,81200.73,58.6,0.20668,0.00013,17.70937]
[1778561612105,34.52,81200.54,58.6,0.20662,0.00013,17.70346]
[1778561613475,34.52,81199.47,58.6,0.20649,0.00013,17.6963]
[1778561617639,34.52,81200.22,58.6,0.20659,0.00013,17.7017]
[1778561618242,34.52,81200.22,58.6,0.20659,0.00013,17.7017]
[1778561618909,34.52,81200.22,58.6,0.2066,0.00013,17.70251]
[1778561621294,34.52,81200.22,58.6,0.2066,0.00013,17.70251]
[1778561623258,34.52,81200.22,58.6,0.20661,0.00013,17.703]
[1778561631154,34.53,81208.53,58.6,0.20775,0.00013,17.76211]
[1778561636189,34.53,81207.82,58.6,0.20767,0.00013,17.75792]
[1778561641224,34.53,81208.39,58.6,0.20775,0.00013,17.7625]
[1778561646259,34.53,81206.53,58.6,0.20752,0.00013,17.7502]
[1778561651294,34.53,81208.03,58.6,0.20773,0.00013,17.76131]
[1778561656329,34.54,81206.99,58.6,0.20761,0.00013,17.75471]
[1778561661365,34.54,81206.77,58.6,0.20759,0.00013,17.75389]
[1778561665644,34.54,81207.02,58.6,0.20763,0.00013,17.75607]
[1778561666602,34.54,81214.43,58.6,0.20863,0.00013,17.80801]
[1778561672446,34.54,81211.62,58.6,0.20823,0.00013,17.7843]
[1778561678484,34.55,81209.45,58.6,0.20796,0.00013,17.77011]
[1778561683519,34.55,81208.45,58.6,0.20784,0.00013,17.76392]
[1778561684346,34.55,81208.45,58.6,0.20784,0.00013,17.76392]
[1778561689561,34.55,81208.65,58.6,0.20788,0.00013,17.76613]
[1778561695603,34.55,81209.7,58.6,0.20804,0.00013,17.77415]
[1778561701555,34.55,81209.84,58.6,0.20807,0.00013,17.77565]
[1778561712041,34.55,81209.7,58.6,0.20805,0.00013,17.77488]
[1778561712724,34.56,81208.13,58.6,0.20786,0.00013,17.76489]
[1778561717758,34.56,81208.69,58.6,0.20794,0.00013,17.76917]
[1778561722793,34.56,81208.88,58.6,0.20797,0.00013,17.77085]
[1778561727828,34.56,81207.97,58.6,0.20786,0.00013,17.76484]
[1778561734858,34.56,81207.59,58.6,0.20778,0.00013,17.7576]
[1778561740923,34.56,81208.34,58.6,0.20789,0.00013,17.76349]
[1778561745958,34.56,81209.48,58.6,0.20805,0.00013,17.77176]
[1778561747440,34.56,81209.48,58.6,0.20805,0.00013,17.77176]
[1778561747643,34.56,81211.03,58.6,0.20826,0.00013,17.78264]
[1778561749140,34.56,81223.18,58.6,0.20989,0.00013,17.86714]
[1778561754510,34.56,81224.64,58.6,0.21008,0.00013,17.87711]
[1778561760056,34.56,81225.38,58.6,0.21017,0.00013,17.88196]
[1778561766098,34.56,81219.82,58.6,0.20942,0.00013,17.84318]
[1778561771133,34.56,81218.35,58.6,0.20923,0.00013,17.83306]
[1778561776168,34.56,81214.56,58.6,0.20872,0.00013,17.80697]
[1778561781203,34.56,81213.91,58.6,0.20864,0.00013,17.80279]
[1778561786241,34.57,81214.17,58.6,0.20869,0.00013,17.80496]
[1778561791277,34.57,81211.63,58.6,0.20831,0.00013,17.78276]
[1778561797318,34.57,81212.02,58.6,0.20838,0.00013,17.78602]
[1778561802353,34.57,81212.6,58.6,0.20846,0.00013,17.79049]
[1778561807388,34.57,81213.45,58.6,0.20858,0.00013,17.79677]
[1778561814438,34.57,81213.38,58.6,0.20859,0.00013,17.79685]
[1778561821487,34.57,81212.93,58.6,0.20854,0.00013,17.79422]
[1778561825523,34.57,81214.76,58.6,0.20879,0.00013,17.80714]
[1778561826550,34.57,81215.56,58.6,0.20889,0.00013,17.81276]
[1778561827254,34.57,81222.71,58.6,0.20986,0.00013,17.86258]
[1778561827603,34.57,81222.71,58.6,0.20986,0.00013,17.86258]
[1778561827924,34.57,81223.32,58.6,0.20994,0.00013,17.8669]
[1778561828266,34.57,81223.32,58.6,0.20994,0.00013,17.8669]
[1778561828322,34.57,81223.32,58.6,0.20994,0.00013,17.8669]
[1778561829393,34.57,81224.96,58.6,0.21016,0.00013,17.8784]
[1778561834767,34.57,81224.95,58.6,0.21016,0.00013,17.87834]
[1778561840310,34.57,81225.28,58.6,0.2102,0.00013,17.88049]
[1778561840723,34.57,81225.28,58.6,0.2102,0.00013,17.88049]
[1778561842860,34.57,81217.91,58.6,0.20921,0.00013,17.82931]
[1778561843782,34.57,81216.01,58.6,0.20896,0.00013,17.81614]
[1778561849683,34.58,81213.9,58.6,0.20869,0.00013,17.802]
[1778561854718,34.58,81215.02,58.6,0.2088,0.00013,17.80523]
[1778561860723,34.58,81215.02,58.6,0.20881,0.00013,17.80547]
[1778561866802,34.58,81215.97,58.6,0.20894,0.00013,17.81252]
[1778561871837,34.58,81214.29,58.6,0.20872,0.00013,17.80109]
[1778561876872,34.58,81214.06,58.6,0.2087,0.00013,17.79983]
[1778561881907,34.58,81213.31,58.6,0.20861,0.00013,17.79495]
[1778561886942,34.58,81209.37,58.6,0.20809,0.00013,17.76798]
[1778561891978,34.58,81206.19,58.6,0.20767,0.00013,17.74641]
[1778561898021,34.59,81207.16,58.6,0.20782,0.00013,17.75391]
[1778561903458,34.59,81207.57,58.6,0.20788,0.00013,17.75728]
[1778561909098,34.59,81199.94,58.6,0.20689,0.00013,17.70526]
[1778561914654,34.59,81198.48,58.6,0.20667,0.00013,17.69102]
[1778561914755,34.59,81198.52,58.6,0.20668,0.00013,17.69174]
[1778561920878,34.6,81199.18,58.6,0.20679,0.00013,17.69709]
[1778561921330,34.6,81199.9,58.6,0.20689,0.00013,17.70246]
[1778561921351,34.6,81199.9,58.6,0.20689,0.00013,17.70246]
[1778561931375,34.6,81204.78,58.6,0.20757,0.00013,17.73781]
[1778561937295,34.6,81207.89,58.6,0.208,0.00013,17.76009]
[1778561942330,34.6,81207.72,58.6,0.20798,0.00013,17.75929]
[1778561949379,34.61,81206.37,58.6,0.20781,0.00013,17.75044]
[1778561955423,34.61,81197.27,58.6,0.20661,0.00013,17.6878]
[1778561961466,34.61,81197.37,58.6,0.20664,0.00013,17.68948]
[1778561968877,34.61,81197.1,58.6,0.20662,0.00013,17.68829]
[1778561975564,34.62,81196.55,58.6,0.20654,0.00013,17.68136]
[1778561980601,34.62,81196.51,58.6,0.20656,0.00013,17.68229]
[1778561983788,34.62,81199.09,58.6,0.20691,0.00013,17.70047]
[1778561985796,34.62,81205.1,58.6,0.20773,0.00013,17.74297]
[1778561991678,34.63,81204.73,58.6,0.20771,0.00013,17.74226]
[1778561998057,34.63,81206.14,58.6,0.20792,0.00013,17.75305]
[1778562005350,34.64,81207.28,58.6,0.20811,0.00013,17.76284]
[1778562005451,34.64,81207.28,58.6,0.20811,0.00013,17.76305]
[1778562011071,34.68,81205.86,58.6,0.20822,0.00013,17.76806]
[1778562011083,34.69,81206.04,58.6,0.20831,0.00013,17.77276]
[1778562011820,34.7,81203.88,58.6,0.20806,0.00013,17.75953]
[1778562017057,34.71,81206.51,58.6,0.20849,0.00013,17.78187]
[1778562017789,34.71,81206.98,58.6,0.20856,0.00013,17.78529]
[1778562017890,34.71,81206.98,58.6,0.20856,0.00013,17.78545]
[1778562022897,34.71,81206.12,58.6,0.20846,0.00013,17.78038]
[1778562027932,34.71,81206.17,58.6,0.20849,0.00013,17.78161]
[1778562032968,34.72,81206.18,58.6,0.20847,0.00013,17.77766]
[1778562038003,34.72,81206.16,58.6,0.20848,0.00013,17.77839]
[1778562043039,34.72,81205.06,58.6,0.20835,0.00013,17.77163]
[1778562044646,34.72,81204.52,58.6,0.20828,0.00013,17.76807]
[1778562050088,34.72,81199.54,58.6,0.20763,0.00013,17.73425]
[1778562055950,34.72,81199.75,58.6,0.20767,0.00013,17.73624]
[1778562056949,34.72,81199.71,58.6,0.20767,0.00013,17.73607]
[1778562062177,34.73,81205.93,58.6,0.20852,0.00013,17.78014]
[1778562067212,34.73,81208.68,58.6,0.2089,0.00013,17.80003]
[1778562072247,34.73,81208.84,58.6,0.20894,0.00013,17.80186]
[1778562077282,34.74,81210.31,58.6,0.20922,0.00013,17.81626]
[1778562080536,34.75,81210.7,58.6,0.20931,0.00013,17.82116]
[1778562084859,34.77,81220.25,58.6,0.21074,0.00013,17.89434]
[1778562090813,34.77,81220.13,58.6,0.21073,0.00013,17.89405]
[1778562096417,34.78,81223.65,58.6,0.2112,0.00013,17.91542]
[1778562099198,34.78,81221.36,58.6,0.2109,0.00013,17.89986]
[1778562104471,34.78,81223.01,58.6,0.21114,0.00013,17.91198]
[1778562109506,34.78,81229.57,58.6,0.21203,0.00013,17.95765]
[1778562114640,34.78,81230.47,58.6,0.21216,0.00013,17.96412]
[1778562119934,34.79,81231.05,58.6,0.21224,0.00013,17.96843]
[1778562126635,34.79,81227.75,58.6,0.21181,0.00013,17.94645]
[1778562132678,34.79,81228.41,58.6,0.21191,0.00013,17.95165]
[1778562133873,34.79,81228.41,58.6,0.21191,0.00013,17.95165]
[1778562133909,34.79,81228.36,58.6,0.21191,0.00013,17.95153]
[1778562138217,34.79,81225.09,58.6,0.21147,0.00013,17.92889]
[1778562138352,34.79,81225.09,58.6,0.21147,0.00013,17.92889]
[1778562140874,34.79,81221.99,58.6,0.21105,0.00013,17.90749]
[1778562140975,34.79,81221.68,58.6,0.21101,0.00013,17.90537]
[1778562143600,34.79,81221.84,58.6,0.21104,0.00013,17.90664]
[1778562143693,34.79,81221.84,58.6,0.21104,0.00013,17.90681]
[1778562148790,34.79,81224.76,58.6,0.21143,0.00013,17.92693]
[1778562153825,34.79,81224.41,58.6,0.21134,0.00013,17.91957]
[1778562157735,34.79,81226.38,58.6,0.21161,0.00013,17.93309]
[1778562158111,34.79,81226.34,58.6,0.2116,0.00013,17.93279]
[1778562163911,34.79,81225.83,58.6,0.21153,0.00013,17.9293]
[1778562169937,34.79,81225.29,58.6,0.21146,0.00013,17.92568]
[1778562174972,34.79,81225.57,58.6,0.2115,0.00013,17.9277]
[1778562180016,34.79,81225.08,58.6,0.21144,0.00013,17.92442]
[1778562183152,34.79,81212.58,58.6,0.20977,0.00013,17.83837]
[1778562185518,34.79,81207.76,58.6,0.20913,0.00013,17.80535]
[1778562186053,34.79,81207.62,58.6,0.20911,0.00013,17.80452]
[1778562191092,34.79,81206.64,58.6,0.20899,0.00013,17.79816]
[1778562192263,34.79,81204.18,58.6,0.20867,0.00013,17.78157]
[1778562198137,34.79,81207.18,58.6,0.20907,0.00013,17.80237]
[1778562203172,34.79,81208.96,58.6,0.20931,0.00013,17.81461]
[1778562204156,34.79,81208.96,58.6,0.20931,0.00013,17.81461]
[1778562209214,34.79,81214.18,58.6,0.21,0.00013,17.85026]
[1778562214250,34.79,81214.29,58.6,0.20996,0.00013,17.84575]
[1778562220920,34.79,81215.11,58.6,0.21007,0.00013,17.85108]
[1778562221384,34.79,81215.0,58.6,0.21005,0.00013,17.85005]
[1778562221481,34.79,81215.0,58.6,0.21005,0.00013,17.85005]
[1778562231489,34.79,81215.13,58.6,0.21005,0.00013,17.85013]
[1778562237411,34.79,81216.37,58.6,0.2102,0.00013,17.85799]
[1778562242446,34.79,81216.14,58.6,0.21016,0.00013,17.85593]
[1778562247481,34.78,81216.03,58.6,0.21014,0.00013,17.85475]
[1778562252517,34.78,81211.61,58.6,0.20954,0.00013,17.82389]
[1778562257552,34.78,81211.74,58.6,0.20955,0.00013,17.82454]
[1778562262587,34.78,81212.37,58.6,0.20963,0.00013,17.82861]
[1778562267622,34.78,81212.11,58.6,0.20959,0.00013,17.82652]
[1778562272657,34.78,81210.13,58.6,0.20928,0.00013,17.8077]
[1778562277692,34.78,81210.29,58.6,0.2093,0.00013,17.80857]
[1778562279706,34.78,81219.18,58.6,0.21048,0.00013,17.86981]
[1778562284635,34.78,81219.35,58.6,0.2105,0.00013,17.87062]
[1778562287942,34.78,81219.38,58.6,0.2105,0.00013,17.8706]
[1778562288000,34.78,81219.38,58.6,0.2105,0.00013,17.8706]
[1778562288230,34.78,81219.38,58.6,0.2105,0.00013,17.8706]
[1778562288284,34.78,81219.38,58.6,0.2105,0.00013,17.87062]
[1778562289517,34.78,81222.87,58.6,0.21097,0.00013,17.89472]
[1778562294973,34.78,81222.82,58.6,0.21095,0.00013,17.89401]
[1778562297000,34.77,81223.7,58.6,0.21106,0.00013,17.89959]
[1778562300807,34.77,81230.67,58.6,0.212,0.00013,17.94745]
[1778562300833,34.77,81230.67,58.6,0.212,0.00013,17.94745]
[1778562300882,34.77,81230.67,58.6,0.212,0.00013,17.94745]
[1778562301298,34.77,81239.06,58.6,0.21313,0.00013,18.00507]
[1778562301636,34.77,81239.06,58.6,0.21313,0.00013,18.00507]
[1778562301950,34.77,81249.8,58.6,0.21458,0.00014,18.07884]
[1778562304743,34.77,81249.9,58.6,0.21459,0.00014,18.07947]
[1778562305584,34.77,81250.19,58.6,0.21463,0.00014,18.0814]
[1778562309814,34.77,81247.31,58.6,0.21423,0.00014,18.06143]
[1778562309838,34.77,81247.31,58.6,0.21423,0.00014,18.06143]
[1778562314956,34.77,81243.23,58.6,0.21368,0.00014,18.03323]
[1778562320998,34.77,81246.65,58.6,0.21414,0.00014,18.05648]
[1778562325244,34.77,81246.8,58.6,0.21415,0.00014,18.05736]
[1778562326630,34.77,81251.54,58.6,0.21479,0.00014,18.08976]
[1778562327164,34.77,81251.54,58.6,0.21479,0.00014,18.08976]
[1778562333082,34.77,81253.72,58.6,0.21504,0.00014,18.09911]
[1778562334896,34.77,81253.75,58.6,0.21504,0.00014,18.09921]
[1778562343152,34.77,81253.25,58.6,0.21495,0.00014,18.09486]
[1778562348187,34.76,81252.31,58.6,0.21481,0.00014,18.08792]
[1778562350973,34.76,81251.91,58.6,0.21476,0.00014,18.085]
[1778562354790,34.76,81251.61,58.6,0.21471,0.00014,18.08261]
[1778562360271,34.76,81254.93,58.6,0.21515,0.00014,18.10485]
[1778562362865,34.76,81254.6,58.6,0.2151,0.00014,18.10237]
[1778562363562,34.76,81254.55,58.6,0.21509,0.00014,18.10193]
[1778562369334,34.76,81256.09,58.6,0.21529,0.00014,18.11187]
[1778562374369,34.76,81253.96,58.6,0.21499,0.00014,18.09676]
[1778562377871,34.76,81251.98,58.6,0.21471,0.00014,18.08292]
[1778562383432,34.76,81249.14,58.6,0.21432,0.00014,18.06309]
[1778562384609,34.75,81249.26,58.6,0.21434,0.00014,18.06386]
[1778562384669,34.75,81249.26,58.6,0.21434,0.00014,18.06386]
[1778562390481,34.75,81249.03,58.6,0.2143,0.00014,18.06199]
[1778562395516,34.75,81245.46,58.6,0.21377,0.00014,18.0324]
[1778562397086,34.75,81245.46,58.6,0.21377,0.00014,18.0324]
[1778562399799,34.75,81240.52,58.6,0.2131,0.00014,17.99844]
[1778562399897,34.75,81240.45,58.6,0.21309,0.00014,17.99798]
[1778562405626,34.75,81237.11,58.6,0.21263,0.00013,17.97442]
[1778562405724,34.75,81237.79,58.6,0.21272,0.00013,17.97898]
[1778562411628,34.75,81245.15,58.6,0.21371,0.00014,18.0295]
[1778562413920,34.75,81244.94,58.6,0.21369,0.00014,18.02802]
[1778562419685,34.75,81238.4,58.6,0.2128,0.00013,17.98303]
[1778562424668,34.75,81241.78,58.6,0.21326,0.00014,18.00638]
[1778562430763,34.75,81239.97,58.6,0.21301,0.00014,17.99389]
[1778562435798,34.75,81239.98,58.6,0.21301,0.00014,17.99394]
[1778562438923,34.75,81238.87,58.6,0.21286,0.00014,17.9863]
[1778562438930,34.75,81238.87,58.6,0.21286,0.00014,17.9863]
[1778562439070,34.75,81238.87,58.6,0.21286,0.00014,17.9863]
[1778562444861,34.75,81240.78,58.6,0.21312,0.00014,17.99942]
[1778562450903,34.75,81241.07,58.6,0.21316,0.00014,18.00132]
[1778562455939,34.75,81238.39,58.6,0.21276,0.00013,17.97795]
[1778562456548,34.75,81238.39,58.6,0.21276,0.00013,17.97795]
[1778562458812,34.75,81236.31,58.6,0.21247,0.00013,17.96352]
[1778562459849,34.75,81236.31,58.6,0.21247,0.00013,17.96341]
[1778562464973,34.75,81237.07,58.6,0.21257,0.00013,17.96823]
[1778562470038,34.75,81237.87,58.6,0.21266,0.00013,17.97309]
[1778562477087,34.74,81237.53,58.6,0.2126,0.00013,17.96991]
[1778562480583,34.74,81237.03,58.6,0.21252,0.00013,17.96611]
[1778562482305,34.74,81236.83,58.6,0.21249,0.00013,17.96462]
[1778562487857,34.74,81232.6,58.6,0.21191,0.00013,17.93484]
[1778562487887,34.74,81232.6,58.6,0.21191,0.00013,17.93484]
[1778562493435,34.74,81230.81,58.6,0.21166,0.00013,17.92223]
[1778562499241,34.74,81231.62,58.6,0.21177,0.00013,17.92754]
[1778562504277,34.74,81230.59,58.6,0.21163,0.00013,17.92029]
[1778562505126,34.74,81230.59,58.6,0.21163,0.00013,17.92029]
[1778562505676,34.74,81231.19,58.6,0.21171,0.00013,17.92442]
[1778562505970,34.74,81231.19,58.6,0.21171,0.00013,17.92442]
[1778562506791,34.74,81231.51,58.6,0.21175,0.00013,17.92661]
[1778562507162,34.74,81231.51,58.6,0.21175,0.00013,17.92661]
[1778562514352,34.74,81223.12,58.6,0.21059,0.00013,17.86412]
[1778562519381,34.74,81217.48,58.6,0.20984,0.00013,17.82573]
[1778562522357,34.74,81216.36,58.6,0.2097,0.00013,17.81822]
[1778562527437,34.74,81219.08,58.6,0.21007,0.00013,17.83765]
[1778562533479,34.75,81218.99,58.6,0.21007,0.00013,17.83759]
[1778562539521,34.75,81218.85,58.6,0.21007,0.00013,17.83716]
[1778562545563,34.75,81218.84,58.6,0.21008,0.00013,17.83764]
[1778562550598,34.75,81218.95,58.6,0.2101,0.00013,17.8389]
[1778562555633,34.75,81219.52,58.6,0.21019,0.00013,17.84334]
[1778562560669,34.75,81218.84,58.6,0.21011,0.00013,17.83913]
[1778562565705,34.75,81217.41,58.6,0.20992,0.00013,17.8298]
[1778562570739,34.76,81214.39,58.6,0.20953,0.00013,17.80957]
[1778562575774,34.76,81214.99,58.6,0.20959,0.00013,17.80956]
[1778562578563,34.76,81214.26,58.6,0.20949,0.00013,17.80466]
[1778562579273,34.76,81214.26,58.6,0.20949,0.00013,17.80466]
[1778562579346,34.76,81214.26,58.6,0.20949,0.00013,17.80466]
[1778562580118,34.76,81214.6,58.6,0.20955,0.00013,17.80745]
[1778562580153,34.76,81214.6,58.6,0.20955,0.00013,17.80745]
[1778562580156,34.76,81214.6,58.6,0.20955,0.00013,17.80745]
[1778562580480,34.76,81213.23,58.6,0.20937,0.00013,17.79813]
[1778562580766,34.76,81213.23,58.6,0.20937,0.00013,17.79813]
[1778562580811,34.76,81199.16,58.6,0.20749,0.00013,17.70077]
[1778562585846,34.76,81197.45,58.6,0.20728,0.00013,17.6899]
[1778562590881,34.77,81196.8,58.6,0.20722,0.00013,17.68639]
[1778562592671,34.77,81196.8,58.6,0.20722,0.00013,17.68639]
[1778562599947,34.77,81198.33,58.6,0.20746,0.00013,17.69897]
[1778562603645,34.77,81196.63,58.6,0.20724,0.00013,17.68741]
[1778562609010,34.78,81196.63,58.6,0.20727,0.00013,17.68913]
[1778562615052,34.78,81194.35,58.6,0.20699,0.00013,17.67452]
[1778562620087,34.78,81196.58,58.6,0.20731,0.00013,17.69103]
[1778562626129,34.79,81196.27,58.6,0.20729,0.00013,17.69]
[1778562632171,34.79,81196.33,58.6,0.20728,0.00013,17.68662]
[1778562638214,34.79,81196.35,58.6,0.2073,0.00013,17.68786]
[1778562643249,34.8,81195.93,58.6,0.20727,0.00013,17.68587]
[1778562650484,34.8,81195.91,58.6,0.20727,0.00013,17.68609]
[1778562656340,34.8,81195.57,58.6,0.20727,0.00013,17.68588]
[1778562661375,34.81,81195.73,58.6,0.20731,0.00013,17.68789]
[1778562667417,34.81,81196.98,58.6,0.20749,0.00013,17.69761]
[1778562672454,34.81,81197.51,58.6,0.20758,0.00013,17.70212]
[1778562678495,34.81,81196.45,58.6,0.20746,0.00013,17.69576]
[1778562684537,34.82,81195.58,58.6,0.20736,0.00013,17.69076]
[1778562686374,34.82,81194.22,58.6,0.20719,0.00013,17.68153]
[1778562691586,34.82,81193.73,58.6,0.2071,0.00013,17.67387]
[1778562696621,34.82,81192.82,58.6,0.20699,0.00013,17.66811]
[1778562704677,34.82,81192.93,58.6,0.20702,0.00013,17.66992]
[1778562710719,34.83,81193.56,58.6,0.20712,0.00013,17.67515]
[1778562715754,34.83,81192.86,58.6,0.20704,0.00013,17.67107]
[1778562720789,34.83,81192.17,58.6,0.20697,0.00013,17.66712]
[1778562725824,34.83,81192.81,58.6,0.20707,0.00013,17.67237]
[1778562733880,34.84,81192.98,58.6,0.20712,0.00013,17.67473]
[1778562738915,34.84,81194.37,58.6,0.20731,0.00013,17.68495]
[1778562744958,34.84,81194.14,58.6,0.20729,0.00013,17.68403]
[1778562749993,34.84,81193.29,58.6,0.20719,0.00013,17.67869]
[1778562755030,34.84,81192.83,58.6,0.2071,0.00013,17.67118]
[1778562760065,34.85,81189.73,58.6,0.2067,0.00013,17.6503]
[1778562765100,34.85,81192.14,58.6,0.20703,0.00013,17.66757]
[1778562770432,34.85,81188.71,58.6,0.20659,0.00013,17.6443]
[1778562776164,34.85,81184.88,58.6,0.2061,0.00013,17.61858]
[1778562781709,34.85,81183.8,58.6,0.20597,0.00013,17.61172]
[1778562787255,34.86,81180.08,58.6,0.2055,0.00013,17.58714]
[1778562788730,34.86,81180.08,58.6,0.2055,0.00013,17.58714]
[1778562789362,34.86,81178.84,58.6,0.20534,0.00013,17.57889]
[1778562790935,34.86,81178.6,58.6,0.20531,0.00013,17.5774]
[1778562796317,34.86,81179.58,58.6,0.20546,0.00013,17.5852]
[1778562799691,34.86,81179.49,58.6,0.20545,0.00013,17.58474]
[1778562800053,34.86,81179.49,58.6,0.20546,0.00013,17.5852]
[1778562805092,34.86,81179.67,58.6,0.2055,0.00013,17.5872]
[1778562809444,34.86,81179.93,58.6,0.20554,0.00013,17.58915]
[1778562816663,34.87,81181.73,58.6,0.20576,0.00013,17.59785]
[1778562822499,34.87,81183.53,58.6,0.20602,0.00013,17.61142]
[1778562824746,34.87,81183.56,58.6,0.20603,0.00013,17.61173]
[1778562829501,34.87,81184.34,58.6,0.20613,0.00013,17.61734]
[1778562832130,34.87,81188.79,58.6,0.20673,0.00013,17.64867]
[1778562837604,34.87,81189.52,58.6,0.20684,0.00013,17.65413]
[1778562843646,34.88,81186.45,58.6,0.20644,0.00013,17.63353]
[1778562848717,34.88,81187.02,58.6,0.20653,0.00013,17.63809]
[1778562854965,34.88,81186.85,58.6,0.20652,0.00013,17.63746]
[1778562861806,34.88,81186.6,58.6,0.20651,0.00013,17.63707]
[1778562862001,34.88,81186.6,58.6,0.20651,0.00013,17.63707]
[1778562865978,34.88,81186.41,58.6,0.2065,0.00013,17.63624]
[1778562872155,34.89,81186.41,58.6,0.20651,0.00013,17.63669]
[1778562876024,34.89,81186.44,58.6,0.20649,0.00013,17.633]
[1778562881946,34.89,81187.67,58.6,0.20667,0.00013,17.64252]
[1778562883901,34.89,81189.4,58.6,0.2069,0.00013,17.65461]
[1778562888353,34.89,81199.43,58.6,0.20825,0.00013,17.72439]
[1778562893852,34.89,81201.62,58.6,0.20854,0.00013,17.73962]
[1778562894162,34.89,81201.93,58.6,0.20858,0.00013,17.74178]
[1778562900072,34.89,81207.92,58.6,0.20938,0.00013,17.78292]
[1778562903658,34.89,81208.03,58.6,0.20939,0.00013,17.78353]
[1778562904162,34.89,81208.07,58.6,0.20939,0.00013,17.78375]
[1778562910033,34.89,81211.36,58.6,0.20983,0.00013,17.80602]
[1778562916846,34.89,81211.18,58.6,0.2098,0.00013,17.80444]
[1778562916898,34.89,81211.18,58.6,0.20979,0.00013,17.80411]
[1778562922227,34.89,81212.89,58.6,0.21001,0.00013,17.81553]
[1778562927262,34.89,81213.51,58.6,0.21009,0.00013,17.81942]
[1778562935318,34.89,81215.11,58.6,0.21025,0.00013,17.82491]
[1778562939339,34.88,81215.16,58.6,0.21022,0.00013,17.8235]
[1778562945388,34.85,81224.09,58.6,0.21122,0.00013,17.87534]
[1778562950426,34.83,81224.1,58.6,0.21109,0.00013,17.86881]
[1778562955548,34.83,81224.35,58.6,0.21107,0.00013,17.86777]
[1778562960616,34.82,81224.24,58.6,0.21104,0.00013,17.86642]
[1778562966541,34.82,81221.82,58.6,0.2107,0.00013,17.84904]
[1778562970068,34.82,81222.59,58.6,0.2108,0.00013,17.85406]
[1778562971576,34.82,81222.75,58.6,0.21082,0.00013,17.85496]
[1778562976611,34.82,81220.54,58.6,0.21051,0.00013,17.83923]
[1778562981872,34.82,81220.36,58.6,0.21048,0.00013,17.83756]
[1778562987688,34.82,81216.54,58.6,0.20995,0.00013,17.81066]
[1778562990769,34.82,81216.53,58.6,0.20995,0.00013,17.81048]
[1778562990870,34.82,81216.24,58.6,0.20991,0.00013,17.80842]
[1778562996751,34.81,81216.37,58.6,0.20988,0.00013,17.80394]
[1778563001895,34.81,81215.9,58.6,0.20981,0.00013,17.80045]
[1778563009842,34.81,81215.8,58.6,0.20978,0.00013,17.79896]
[1778563014877,34.81,81215.91,58.6,0.20979,0.00013,17.79935]
[1778563019912,34.81,81215.96,58.6,0.20979,0.00013,17.79934]
[1778563026961,34.81,81215.15,58.6,0.20967,0.00013,17.79329]
[1778563035017,34.81,81216.11,58.6,0.20979,0.00013,17.79941]
[1778563040052,34.81,81215.1,58.6,0.20965,0.00013,17.79213]
[1778563045087,34.8,81215.36,58.6,0.20968,0.00013,17.79364]
[1778563049922,34.8,81215.93,58.6,0.20975,0.00013,17.79734]
[1778563050679,34.8,81215.93,58.6,0.20975,0.00013,17.79728]
[1778563056164,34.8,81218.25,58.6,0.21001,0.00013,17.80799]
[1778563061371,34.8,81218.48,58.6,0.21003,0.00013,17.80923]
[1778563068251,34.8,81218.65,58.6,0.21004,0.00013,17.8097]
[1778563070529,34.8,81218.65,58.6,0.21004,0.00013,17.8097]
[1778563076307,34.8,81218.8,58.6,0.21006,0.00013,17.81061]
[1778563081342,34.8,81218.68,58.6,0.21005,0.00013,17.80982]
[1778563086559,34.8,81216.21,58.6,0.20972,0.00013,17.79285]
[1778563092419,34.8,81219.59,58.6,0.21017,0.00013,17.81626]
[1778563099468,34.8,81223.93,58.6,0.21075,0.00013,17.84599]
[1778563104503,34.8,81224.3,58.6,0.2108,0.00013,17.84838]
[1778563110043,34.8,81224.14,58.6,0.21077,0.00013,17.84715]
[1778563115580,34.8,81224.17,58.6,0.21073,0.00013,17.84229]
[1778563121622,34.8,81224.28,58.6,0.21075,0.00013,17.84293]
[1778563124985,34.8,81224.28,58.6,0.21074,0.00013,17.84289]
[1778563125803,34.8,81225.0,58.6,0.21084,0.00013,17.84781]
[1778563127751,34.8,81236.07,58.6,0.21233,0.00013,17.92397]
[1778563129846,34.8,81235.97,58.6,0.21232,0.00013,17.9232]
[1778563134630,34.79,81235.98,58.6,0.2123,0.00013,17.92249]
[1778563134714,34.79,81235.97,58.6,0.2123,0.00013,17.92221]
[1778563135532,34.79,81235.97,58.6,0.2123,0.00013,17.92221]
[1778563135970,34.79,81235.97,58.6,0.2123,0.00013,17.92221]
[1778563136071,34.79,81240.7,58.6,0.21293,0.00014,17.95443]
[1778563141763,34.79,81240.25,58.6,0.21284,0.00014,17.9502]
[1778563145367,34.79,81240.41,58.6,0.21285,0.00014,17.95043]
[1778563145791,34.79,81240.52,58.6,0.21286,0.00014,17.95113]
[1778563146248,34.79,81240.52,58.6,0.21286,0.00014,17.95113]
[1778563147805,34.79,81239.81,58.6,0.21276,0.00014,17.94584]
[1778563152293,34.78,81239.92,58.6,0.21276,0.00014,17.94581]
[1778563153915,34.78,81239.92,58.6,0.21276,0.00014,17.94581]
[1778563154016,34.78,81239.92,58.6,0.21276,0.00014,17.94574]
[1778563156302,34.78,81239.97,58.6,0.21276,0.00014,17.94576]
[1778563156982,34.78,81239.97,58.6,0.21276,0.00014,17.94576]
[1778563159896,34.78,81240.24,58.6,0.21278,0.00014,17.94727]
[1778563165934,34.78,81241.4,58.6,0.21293,0.00014,17.95492]
[1778563171232,34.78,81240.61,58.6,0.21283,0.00014,17.94937]
[1778563172918,34.78,81249.92,58.6,0.21404,0.00014,18.00794]
[1778563180804,34.76,81250.3,58.6,0.21398,0.00014,18.00539]
[1778563189097,34.76,81250.41,58.6,0.21399,0.00014,18.00553]
[1778563189365,34.76,81250.41,58.6,0.21399,0.00014,18.00553]
[1778563191272,34.76,81250.43,58.6,0.21399,0.00014,18.0056]
[1778563191265,34.76,81250.46,58.6,0.21399,0.00014,18.00575]
[1778563191477,34.76,81250.46,58.6,0.21399,0.00014,18.00575]
[1778563191604,34.76,81250.46,58.6,0.21399,0.00014,18.00575]
[1778563191691,34.76,81250.46,58.6,0.21399,0.00014,18.00575]
[1778563191757,34.76,81250.46,58.6,0.21399,0.00014,18.00575]
[1778563192217,34.76,81250.46,58.6,0.21399,0.00014,18.00575]
[1778563192118,34.76,81218.86,58.6,0.20973,0.00013,17.78805]
[1778563193580,34.76,81211.16,58.6,0.2087,0.00013,17.73501]
[1778563194132,34.76,81211.12,58.6,0.20869,0.00013,17.73483]
[1778563194338,34.76,81211.12,58.6,0.20869,0.00013,17.73483]
[1778563195190,34.76,81211.12,58.6,0.20869,0.00013,17.73483]
[1778563195214,34.76,81211.21,58.6,0.20871,0.00013,17.7357]
[1778563201181,34.77,81211.93,58.6,0.20884,0.00013,17.7421]
[1778563202216,34.77,81211.93,58.6,0.20884,0.00013,17.7421]
[1778563203195,34.77,81227.51,58.6,0.21093,0.00013,17.85006]
[1778563203851,34.77,81227.51,58.6,0.21093,0.00013,17.85006]
[1778563204189,34.77,81227.51,58.6,0.21093,0.00013,17.85006]
[1778563205761,34.77,81232.49,58.6,0.21161,0.00013,17.88453]
[1778563206035,34.77,81232.49,58.6,0.21161,0.00013,17.88453]
[1778563206399,34.77,81232.0,58.6,0.21154,0.00013,17.88121]
[1778563206835,34.77,81232.0,58.6,0.21154,0.00013,17.88121]
[1778563207888,34.77,81230.0,58.6,0.21127,0.00013,17.86748]
[1778563214272,34.77,81225.55,58.6,0.21069,0.00013,17.83744]
[1778563216044,34.77,81226.06,58.6,0.21076,0.00013,17.84105]
[1778563216745,34.77,81226.68,58.6,0.21084,0.00013,17.84542]
[1778563216879,34.77,81226.68,58.6,0.21084,0.00013,17.84542]
[1778563218144,34.77,81227.01,58.6,0.21089,0.00013,17.84777]
[1778563225853,34.77,81228.6,58.6,0.21111,0.00013,17.85908]
[1778563225959,34.77,81228.6,58.6,0.21111,0.00013,17.85908]
[1778563225976,34.77,81228.6,58.6,0.21111,0.00013,17.85908]
[1778563226113,34.77,81228.6,58.6,0.21112,0.00013,17.85931]
[1778563226810,34.77,81228.6,58.6,0.21112,0.00013,17.85931]
[1778563228837,34.77,81239.43,58.6,0.21258,0.00014,17.93406]
[1778563231165,34.77,81241.8,58.6,0.21291,0.00014,17.9506]
[1778563236325,34.78,81241.37,58.6,0.21282,0.00014,17.94355]
[1778563241875,34.78,81240.98,58.6,0.21279,0.00014,17.9416]
[1778563247515,34.78,81241.02,58.6,0.21281,0.00014,17.94267]
[1778563253031,34.78,81240.92,58.6,0.2128,0.00014,17.94238]
[1778563254874,34.78,81240.92,58.6,0.21281,0.00014,17.94277]
[1778563259603,34.78,81240.87,58.6,0.21282,0.00014,17.9431]
[1778563260158,34.78,81240.87,58.6,0.21282,0.00014,17.9431]
[1778563260342,34.78,81240.87,58.6,0.21282,0.00014,17.9431]
[1778563260192,34.79,81237.74,58.6,0.2124,0.00014,17.92172]
[1778563260496,34.79,81237.74,58.6,0.2124,0.00014,17.92172]
[1778563260543,34.79,81237.74,58.6,0.2124,0.00014,17.92172]
[1778563260857,34.79,81230.27,58.6,0.21139,0.00013,17.87031]
[1778563264483,34.79,81222.77,58.6,0.21039,0.00013,17.81885]
[1778563269669,34.79,81222.77,58.6,0.2104,0.00013,17.8194]
[1778563275002,34.79,81222.05,58.6,0.21031,0.00013,17.81469]
[1778563282015,34.79,81222.19,58.6,0.21034,0.00013,17.81623]
[1778563287803,34.79,81221.49,58.6,0.21025,0.00013,17.81186]
[1778563293938,34.79,81221.84,58.6,0.21027,0.00013,17.80987]
[1778563299879,34.79,81222.84,58.6,0.21041,0.00013,17.81724]
[1778563303729,34.79,81224.99,58.6,0.2107,0.00013,17.83222]
[1778563303907,34.79,81228.19,58.6,0.21114,0.00013,17.85432]
[1778563308521,34.8,81230.37,58.6,0.21144,0.00013,17.86998]
[1778563308942,34.8,81230.43,58.6,0.21145,0.00013,17.87053]
[1778563313977,34.8,81230.54,58.6,0.21149,0.00013,17.87228]
[1778563314400,34.8,81230.54,58.6,0.21149,0.00013,17.87228]
[1778563317869,34.8,81230.4,58.6,0.21148,0.00013,17.8718]
[1778563318005,34.8,81230.31,58.6,0.21147,0.00013,17.87134]
[1778563320359,34.8,81230.31,58.6,0.21147,0.00013,17.87134]
[1778563320382,34.8,81230.31,58.6,0.21147,0.00013,17.87134]
[1778563321027,34.8,81232.01,58.6,0.2117,0.00013,17.88321]
[1778563321913,34.8,81232.01,58.6,0.2117,0.00013,17.88321]
[1778563322791,34.8,81234.57,58.6,0.21205,0.00013,17.90097]
[1778563323685,34.8,81234.3,58.6,0.21202,0.00013,17.89924]
[1778563324466,34.8,81234.06,58.6,0.21198,0.00013,17.89763]
[1778563326721,34.8,81234.08,58.6,0.21199,0.00013,17.89785]
[1778563327069,34.8,81234.28,58.6,0.21201,0.00013,17.89911]
[1778563332104,34.8,81233.97,58.6,0.21196,0.00013,17.89642]
[1778563334054,34.8,81234.05,58.6,0.21197,0.00013,17.89687]
[1778563340160,34.8,81235.4,58.6,0.21213,0.00013,17.90519]
[1778563345195,34.8,81233.72,58.6,0.21189,0.00013,17.89291]
[1778563350230,34.79,81231.96,58.6,0.21164,0.00013,17.88017]
[1778563354495,34.79,81232.09,58.6,0.21161,0.00013,17.87594]
[1778563361307,34.79,81232.74,58.6,0.2117,0.00013,17.88032]
[1778563366342,34.79,81234.19,58.6,0.2119,0.00013,17.89032]
[1778563373392,34.79,81233.54,58.6,0.21181,0.00013,17.88588]
[1778563374243,34.79,81233.54,58.6,0.21181,0.00013,17.88588]
[1778563375646,34.79,81233.76,58.6,0.21184,0.00013,17.88727]
[1778563381448,34.79,81231.71,58.6,0.21156,0.00013,17.8732]
[1778563386483,34.79,81232.81,58.6,0.21171,0.00013,17.88084]
[1778563391863,34.79,81232.13,58.6,0.21162,0.00013,17.87621]
[1778563394951,34.79,81232.59,58.6,0.21168,0.00013,17.87942]
[1778563395008,34.79,81232.99,58.6,0.21174,0.00013,17.88219]
[1778563398576,34.79,81234.65,58.6,0.21197,0.00013,17.89394]
[1778563404609,34.8,81238.73,58.6,0.21254,0.00014,17.92288]
[1778563412665,34.8,81238.58,58.6,0.21249,0.00014,17.91784]
[1778563413557,34.8,81238.58,58.6,0.21249,0.00014,17.91784]
[1778563420721,34.8,81237.9,58.6,0.21242,0.00014,17.91413]
[1778563424141,34.8,81237.81,58.6,0.21242,0.00014,17.91378]
[1778563425350,34.8,81237.9,58.6,0.21243,0.00014,17.91467]
[1778563427206,34.8,81237.85,58.6,0.21243,0.00014,17.91446]
[1778563430001,34.81,81238.08,58.6,0.21247,0.00014,17.91631]
[1778563432982,34.81,81237.16,58.6,0.21236,0.00013,17.91067]
[1778563434163,34.81,81236.84,58.6,0.21231,0.00013,17.90847]
[1778563437982,34.81,81235.36,58.6,0.21213,0.00013,17.89901]
[1778563438185,34.81,81235.36,58.6,0.21213,0.00013,17.89901]
[1778563438189,34.81,81235.7,58.6,0.21218,0.00013,17.90148]
[1778563443882,34.81,81237.02,58.6,0.21236,0.00013,17.91104]
[1778563448917,34.81,81235.65,58.6,0.21219,0.00013,17.90206]
[1778563454091,34.81,81235.57,58.6,0.21218,0.00013,17.90186]
[1778563457361,34.81,81235.48,58.6,0.21217,0.00013,17.90136]
[1778563459085,34.81,81235.47,58.6,0.21217,0.00013,17.90118]
[1778563465033,34.81,81229.89,58.6,0.21142,0.00013,17.86269]
[1778563466986,34.81,81229.97,58.6,0.21143,0.00013,17.86322]
[1778563468365,34.81,81230.05,58.6,0.21144,0.00013,17.86375]
[1778563471768,34.81,81230.09,58.6,0.21141,0.00013,17.8593]
[1778563477117,34.82,81230.85,58.6,0.21152,0.00013,17.86502]
[1778563479204,34.82,81230.85,58.6,0.21152,0.00013,17.86502]
[1778563485173,34.82,81230.6,58.6,0.21149,0.00013,17.86337]
[1778563490208,34.82,81230.6,58.6,0.21148,0.00013,17.86318]
[1778563495243,34.81,81230.62,58.6,0.21148,0.00013,17.86307]
[1778563502292,34.81,81229.68,58.6,0.21135,0.00013,17.85624]
[1778563507327,34.81,81229.58,58.6,0.21133,0.00013,17.85524]
[1778563512363,34.81,81228.56,58.6,0.21118,0.00013,17.84792]
[1778563517399,34.81,81228.77,58.6,0.2112,0.00013,17.84905]
[1778563522434,34.81,81229.25,58.6,0.21126,0.00013,17.85201]
[1778563529993,34.81,81227.37,58.6,0.211,0.00013,17.83877]
[1778563537540,34.81,81227.37,58.6,0.21095,0.00013,17.83322]
[1778563542502,34.81,81228.94,58.6,0.21116,0.00013,17.84377]
[1778563545203,34.81,81229.35,58.6,0.21121,0.00013,17.84663]
[1778563545915,34.81,81229.35,58.6,0.21121,0.00013,17.84669]
[1778563549701,34.81,81229.76,58.6,0.21127,0.00013,17.84973]
[1778563550283,34.81,81229.76,58.6,0.21127,0.00013,17.84973]
[1778563552788,34.81,81229.66,58.6,0.21126,0.00013,17.84914]
[1778563553400,34.81,81229.66,58.6,0.21126,0.00013,17.84914]
[1778563554094,34.81,81230.07,58.6,0.21132,0.00013,17.85199]
[1778563562871,34.81,81230.33,58.6,0.21135,0.00013,17.8536]
[1778563564909,34.81,81243.33,58.6,0.21311,0.00014,17.9431]
[1778563572789,34.81,81242.75,58.6,0.21303,0.00014,17.93904]
[1778563577825,34.81,81246.07,58.6,0.21347,0.00014,17.9617]
[1778563584820,34.81,81246.15,58.6,0.21348,0.00014,17.96212]
[1778563586110,34.81,81252.06,58.6,0.21428,0.00014,18.00246]
[1778563587367,34.8,81252.35,58.6,0.21431,0.00014,18.00426]
[1778563587558,34.8,81252.35,58.6,0.21431,0.00014,18.00426]
[1778563587602,34.8,81252.35,58.6,0.21431,0.00014,18.00426]
[1778563587610,34.8,81252.35,58.6,0.21431,0.00014,18.00426]
[1778563587622,34.8,81252.53,58.6,0.21434,0.00014,18.0054]
[1778563588905,34.8,81262.38,58.6,0.21568,0.00014,18.07287]
[1778563590341,34.8,81262.38,58.6,0.21568,0.00014,18.07287]
[1778563590432,34.8,81262.53,58.6,0.2157,0.00014,18.07389]
[1778563591863,34.8,81262.53,58.6,0.2157,0.00014,18.07389]
[1778563596961,34.8,81261.69,58.6,0.21553,0.00014,18.06255]
[1778563598522,34.8,81261.69,58.6,0.21553,0.00014,18.06255]
[1778563604467,34.8,81259.31,58.6,0.21519,0.00014,18.0456]
[1778563612956,34.8,81259.95,58.6,0.21527,0.00014,18.04982]
[1778563618156,34.8,81260.14,58.6,0.21529,0.00014,18.05045]
[1778563618807,34.8,81260.14,58.6,0.21528,0.00014,18.05034]
[1778563624156,34.8,81261.47,58.6,0.21546,0.00014,18.0593]
[1778563629191,34.8,81262.14,58.6,0.21555,0.00014,18.06372]
[1778563634228,34.8,81262.1,58.6,0.21554,0.00014,18.06322]
[1778563639263,34.8,81262.52,58.6,0.21559,0.00014,18.06586]
[1778563643734,34.8,81262.52,58.6,0.21559,0.00014,18.06576]
[1778563650575,34.79,81262.18,58.6,0.21554,0.00014,18.06297]
[1778563653631,34.79,81262.18,58.6,0.21549,0.00014,18.05792]
[1778563660223,34.79,81262.22,58.6,0.21549,0.00014,18.05783]
[1778563660922,34.79,81262.22,58.6,0.21549,0.00014,18.05777]
[1778563661937,34.79,81262.22,58.6,0.21549,0.00014,18.05772]
[1778563667459,34.79,81262.44,58.6,0.21551,0.00014,18.05871]
[1778563672494,34.79,81262.56,58.6,0.21552,0.00014,18.05925]
[1778563677529,34.79,81261.15,58.6,0.21532,0.00014,18.04935]
[1778563682564,34.79,81260.81,58.6,0.21527,0.00014,18.0468]
[1778563685569,34.79,81261.35,58.6,0.21534,0.00014,18.0504]
[1778563685641,34.79,81261.35,58.6,0.21534,0.00014,18.0504]
[1778563685649,34.79,81261.35,58.6,0.21534,0.00014,18.0504]
[1778563690340,34.79,81268.08,58.6,0.21625,0.00014,18.09605]
[1778563692760,34.79,81268.08,58.6,0.21625,0.00014,18.09595]
[1778563695601,34.79,81267.91,58.6,0.21623,0.00014,18.09489]
[1778563701697,34.79,81267.6,58.6,0.21618,0.00014,18.09261]
[1778563708433,34.79,81267.08,58.6,0.21611,0.00014,18.08892]
[1778563715940,34.79,81267.38,58.6,0.21615,0.00014,18.09089]
[1778563716041,34.79,81267.38,58.6,0.21611,0.00014,18.08597]
[1778563719873,34.79,81266.66,58.6,0.21602,0.00014,18.08151]
[1778563730013,34.79,81267.12,58.6,0.2161,0.00014,18.0857]
[1778563736259,34.8,81264.16,58.6,0.21574,0.00014,18.06731]
[1778563741978,34.8,81265.68,58.6,0.21597,0.00014,18.07904]
[1778563747014,34.8,81265.48,58.6,0.21596,0.00014,18.07861]
[1778563753056,34.81,81265.16,58.6,0.21594,0.00014,18.07756]
[1778563758091,34.81,81265.08,58.6,0.21595,0.00014,18.07798]
[1778563763304,34.81,81265.08,58.6,0.21597,0.00014,18.07875]
[1778563763404,34.81,81264.86,58.6,0.21594,0.00014,18.07744]
[1778563771183,34.81,81264.95,58.6,0.21593,0.00014,18.07365]
[1778563776218,34.81,81265.33,58.6,0.21598,0.00014,18.07645]
[1778563782260,34.81,81265.23,58.6,0.21597,0.00014,18.07599]
[1778563787296,34.81,81264.42,58.6,0.21587,0.00014,18.07066]
[1778563792331,34.82,81264.45,58.6,0.21588,0.00014,18.07107]
[1778563797366,34.82,81264.94,58.6,0.21595,0.00014,18.07461]
[1778563803408,34.82,81265.41,58.6,0.21601,0.00014,18.07802]
[1778563808444,34.82,81265.71,58.6,0.21606,0.00014,18.0802]
[1778563813479,34.82,81271.87,58.6,0.2169,0.00014,18.12236]
[1778563814920,34.82,81272.34,58.6,0.21696,0.00014,18.12553]
[1778563815357,34.82,81272.34,58.6,0.21696,0.00014,18.12553]
[1778563816111,34.82,81279.2,58.6,0.2179,0.00014,18.17231]
[1778563817248,34.82,81283.37,58.6,0.21847,0.00014,18.20063]
[1778563823550,34.81,81282.44,58.6,0.21833,0.00014,18.19361]
[1778563828584,34.81,81285.37,58.6,0.21872,0.00014,18.21295]
[1778563833619,34.81,81284.44,58.6,0.21854,0.00014,18.20104]
[1778563838654,34.81,81284.45,58.6,0.21853,0.00014,18.20045]
[1778563843689,34.81,81279.37,58.6,0.21782,0.00014,18.16521]
[1778563844908,34.81,81279.37,58.6,0.21782,0.00014,18.16521]
[1778563847722,34.81,81277.01,58.6,0.21749,0.00014,18.14887]
[1778563853759,34.8,81275.28,58.6,0.21723,0.00014,18.13623]
[1778563858794,34.8,81274.96,58.6,0.21718,0.00014,18.13332]
[1778563861646,34.8,81274.92,58.6,0.21716,0.00014,18.13275]
[1778563866850,34.8,81277.27,58.6,0.21747,0.00014,18.14794]
[1778563870824,34.8,81278.09,58.6,0.21757,0.00014,18.15309]
[1778563870865,34.8,81278.09,58.6,0.21757,0.00014,18.15293]
[1778563871300,34.8,81278.09,58.6,0.21757,0.00014,18.15293]
[1778563873899,34.79,81278.32,58.6,0.21759,0.00014,18.15404]
[1778563874920,34.79,81278.32,58.6,0.21759,0.00014,18.15404]
[1778563879941,34.79,81278.57,58.6,0.21761,0.00014,18.15497]
[1778563882815,34.79,81278.2,58.6,0.21755,0.00014,18.1522]
[1778563882962,34.79,81278.41,58.6,0.21758,0.00014,18.15352]
[1778563883661,34.79,81278.41,58.6,0.21758,0.00014,18.15352]
[1778563883756,34.79,81278.41,58.6,0.21758,0.00014,18.15355]
[1778563884385,34.79,81278.41,58.6,0.21758,0.00014,18.15355]
[1778563884484,34.79,81278.03,58.6,0.21753,0.00014,18.15095]
[1778563890382,34.79,81278.24,58.6,0.21756,0.00014,18.15254]
[1778563890432,34.79,81278.24,58.6,0.21756,0.00014,18.15254]
[1778563893418,34.79,81278.92,58.6,0.21762,0.00014,18.15241]
[1778563893519,34.79,81278.92,58.6,0.21762,0.00014,18.15244]
[1778563894101,34.79,81278.92,58.6,0.21762,0.00014,18.15244]
[1778563894200,34.79,81278.84,58.6,0.2176,0.00014,18.15178]
[1778563900081,34.79,81278.8,58.6,0.2176,0.00014,18.15169]
[1778563904559,34.79,81278.77,58.6,0.2176,0.00014,18.15159]
[1778563904660,34.79,81278.77,58.6,0.2176,0.00014,18.15165]
[1778563905929,34.79,81278.77,58.6,0.2176,0.00014,18.15165]
[1778563905975,34.79,81278.77,58.6,0.2176,0.00014,18.15153]
[1778563906484,34.79,81278.77,58.6,0.2176,0.00014,18.15153]
[1778563906937,34.79,81278.45,58.6,0.21756,0.00014,18.14939]
[1778563914786,34.79,81278.76,58.6,0.21759,0.00014,18.15128]
[1778563920222,34.79,81278.92,58.6,0.21759,0.00014,18.15112]
[1778563921062,34.79,81278.92,58.6,0.21759,0.00014,18.15112]
[1778563921162,34.79,81278.92,58.6,0.21759,0.00014,18.151]
[1778563926264,34.79,81279.11,58.6,0.21762,0.00014,18.15248]
[1778563931299,34.79,81279.11,58.6,0.21762,0.00014,18.15266]
[1778563936334,34.79,81277.76,58.6,0.21744,0.00014,18.14363]
[1778563938479,34.79,81277.16,58.6,0.21736,0.00014,18.13958]
[1778563938549,34.79,81270.68,58.6,0.21647,0.00014,18.09538]
[1778563940562,34.79,81269.59,58.6,0.21633,0.00014,18.08803]
[1778563940660,34.79,81269.48,58.6,0.21631,0.00014,18.0872]
[1778563942832,34.79,81269.41,58.6,0.2163,0.00014,18.08672]
[1778563942837,34.79,81269.8,58.6,0.21636,0.00014,18.0896]
[1778563944371,34.79,81269.73,58.6,0.21635,0.00014,18.08913]
[1778563944390,34.79,81270.21,58.6,0.21641,0.00014,18.09236]
[1778563945071,34.79,81270.21,58.6,0.21641,0.00014,18.09236]
[1778563945398,34.79,81270.44,58.6,0.21645,0.00014,18.09404]
[1778563950436,34.79,81268.85,58.6,0.21622,0.00014,18.08294]
[1778563956429,34.79,81268.62,58.6,0.21615,0.00014,18.07634]
[1778563961513,34.79,81268.24,58.6,0.21609,0.00014,18.07354]
[1778563966549,34.79,81267.11,58.6,0.21594,0.00014,18.06565]
[1778563968343,34.79,81266.89,58.6,0.21591,0.00014,18.06412]
[1778563968348,34.79,81266.89,58.6,0.21591,0.00014,18.06412]
[1778563972340,34.79,81261.97,58.6,0.21523,0.00014,18.03008]
[1778563975866,34.79,81261.97,58.6,0.21522,0.00014,18.02974]
[1778563976105,34.79,81261.97,58.6,0.21522,0.00014,18.02965]
[1778563977485,34.79,81264.45,58.6,0.21555,0.00014,18.04653]
[1778563980040,34.79,81265.24,58.6,0.21566,0.00014,18.05171]
[1778563983374,34.78,81264.3,58.6,0.21552,0.00014,18.04479]
[1778563983458,34.78,81264.3,58.6,0.21552,0.00014,18.04479]
[1778563985869,34.78,81249.83,58.6,0.21355,0.00014,17.94543]
[1778563993261,34.78,81250.19,58.6,0.2136,0.00014,17.94806]
[1778563999821,34.78,81249.23,58.6,0.21348,0.00014,17.94179]
[1778564000453,34.78,81249.23,58.6,0.21348,0.00014,17.94179]
[1778564006338,34.79,81245.97,58.6,0.21304,0.00014,17.91979]
[1778564006439,34.79,81245.97,58.6,0.21304,0.00014,17.91988]
[1778564011907,34.79,81245.41,58.6,0.21292,0.00014,17.91079]
[1778564016940,34.78,81245.71,58.6,0.21296,0.00014,17.91265]
[1778564018370,34.78,81245.71,58.6,0.21296,0.00014,17.91265]
[1778564018954,34.78,81248.5,58.6,0.21334,0.00014,17.9318]
[1778564019988,34.78,81248.5,58.6,0.21334,0.00014,17.9318]
[1778564019995,34.78,81248.5,58.6,0.21334,0.00014,17.9318]
[1778564026003,34.79,81253.62,58.6,0.21404,0.00014,17.96732]
[1778564028353,34.79,81254.22,58.6,0.21412,0.00014,17.97155]
[1778564028382,34.79,81254.22,58.6,0.21412,0.00014,17.97155]
[1778564035066,34.79,81252.31,58.6,0.21387,0.00014,17.95894]
[1778564038222,34.79,81252.34,58.6,0.21388,0.00014,17.95938]
[1778564040941,34.79,81252.34,58.6,0.21388,0.00014,17.95938]
[1778564044129,34.79,81243.9,58.6,0.21274,0.00014,17.90166]
[1778564049076,34.79,81243.53,58.6,0.2127,0.00014,17.89956]
[1778564050460,34.79,81243.36,58.6,0.21269,0.00014,17.89884]
[1778564055590,34.79,81238.77,58.6,0.21207,0.00014,17.86748]
[1778564056213,34.79,81238.7,58.6,0.21206,0.00014,17.867]
[1778564057664,34.79,81237.77,58.6,0.21194,0.00014,17.86066]
[1778564059818,34.79,81237.45,58.6,0.2119,0.00014,17.8586]
[1778564060585,34.79,81237.45,58.6,0.2119,0.00014,17.85874]
[1778564060608,34.79,81237.45,58.6,0.2119,0.00014,17.85874]
[1778564066283,34.8,81228.01,58.6,0.21064,0.00013,17.79448]
[1778564068287,34.8,81228.54,58.6,0.21071,0.00013,17.79827]
[1778564068314,34.8,81228.54,58.6,0.21071,0.00013,17.79827]
[1778564068692,34.8,81228.54,58.6,0.21071,0.00013,17.79827]
[1778564068760,34.8,81228.54,58.6,0.21071,0.00013,17.79827]
[1778564069068,34.8,81228.54,58.6,0.21071,0.00013,17.79827]
[1778564069155,34.8,81224.51,58.6,0.21018,0.00013,17.77076]
[1778564069263,34.8,81224.51,58.6,0.21018,0.00013,17.77076]
[1778564069711,34.8,81224.51,58.6,0.21018,0.00013,17.77076]
[1778564069792,34.8,81215.22,58.6,0.20893,0.00013,17.70668]
[1778564070729,34.8,81215.22,58.6,0.20893,0.00013,17.70668]
[1778564070887,34.8,81215.22,58.6,0.20893,0.00013,17.70668]
[1778564071152,34.8,81210.3,58.6,0.20824,0.00013,17.66802]
[1778564072165,34.8,81208.43,58.6,0.20799,0.00013,17.65505]
[1778564072803,34.8,81208.43,58.6,0.20799,0.00013,17.65505]
[1778564072895,34.8,81202.15,58.6,0.20715,0.00013,17.61177]
[1778564078231,34.8,81197.99,58.6,0.20661,0.00013,17.58364]
[1778564078367,34.8,81196.94,58.6,0.20648,0.00013,17.57656]
[1778564079834,34.8,81196.94,58.6,0.20648,0.00013,17.57656]
[1778564079912,34.8,81196.94,58.6,0.20648,0.00013,17.57656]
[1778564080042,34.8,81197.12,58.6,0.2065,0.00013,17.57786]
[1778564081901,34.8,81195.79,58.6,0.20632,0.00013,17.56864]
[1778564081934,34.8,81195.79,58.6,0.20632,0.00013,17.56864]
[1778564083450,34.8,81196.87,58.6,0.20647,0.00013,17.57625]
[1778564084091,34.8,81196.87,58.6,0.20647,0.00013,17.57625]
[1778564086569,34.8,81197.94,58.6,0.20662,0.00013,17.58407]
[1778564086600,34.8,81197.94,58.6,0.20662,0.00013,17.58407]
[1778564086621,34.8,81197.94,58.6,0.20662,0.00013,17.58407]
[1778564086676,34.8,81197.94,58.6,0.20662,0.00013,17.58407]
[1778564086823,34.8,81197.94,58.6,0.20662,0.00013,17.58407]
[1778564086905,34.8,81197.94,58.6,0.20662,0.00013,17.58407]
[1778564086939,34.8,81197.94,58.6,0.20662,0.00013,17.58407]
[1778564087148,34.8,81196.46,58.6,0.20643,0.00013,17.57402]
[1778564087224,34.8,81196.46,58.6,0.20643,0.00013,17.57402]
[1778564087496,34.8,81196.46,58.6,0.20643,0.00013,17.57402]
[1778564087841,34.8,81196.46,58.6,0.20643,0.00013,17.57402]
[1778564087914,34.8,81196.46,58.6,0.20643,0.00013,17.57402]
[1778564088093,34.8,81196.46,58.6,0.20643,0.00013,17.57402]
[1778564088170,34.8,81196.46,58.6,0.20643,0.00013,17.57402]
[1778564088128,34.8,81173.84,58.6,0.20343,0.00013,17.41721]
[1778564090087,34.8,81170.47,58.6,0.20299,0.00013,17.39376]
[1778564090131,34.8,81170.47,58.6,0.20299,0.00013,17.39376]
[1778564091745,34.8,81171.3,58.6,0.2031,0.00013,17.39983]
[1778564093263,34.8,81171.8,58.6,0.20318,0.00013,17.40358]
[1778564099991,34.81,81178.11,58.6,0.20402,0.00013,17.44776]
[1778564100603,34.81,81177.71,58.6,0.20396,0.00013,17.44505]
[1778564100669,34.81,81178.07,58.6,0.20401,0.00013,17.44756]
[1778564103542,34.81,81187.83,58.6,0.20531,0.00013,17.51579]
[1778564104423,34.81,81187.83,58.6,0.20531,0.00013,17.51579]
[1778564105142,34.81,81187.86,58.6,0.20532,0.00013,17.51628]
[1778564110337,34.81,81188.46,58.6,0.20542,0.00013,17.52125]
[1778564110639,34.81,81188.46,58.6,0.20542,0.00013,17.52125]
[1778564112538,34.81,81189.07,58.6,0.20551,0.00013,17.5258]
[1778564113973,34.81,81189.37,58.6,0.20554,0.00013,17.52788]
[1778564118241,34.81,81190.07,58.6,0.20565,0.00013,17.53332]
[1778564119691,34.81,81190.07,58.6,0.20565,0.00013,17.53343]
[1778564120330,34.81,81189.74,58.6,0.20561,0.00013,17.53125]
[1778564121806,34.81,81189.29,58.6,0.20555,0.00013,17.52824]
[1778564124859,34.81,81188.4,58.6,0.20544,0.00013,17.52242]
[1778564130734,34.82,81188.2,58.6,0.20543,0.00013,17.52193]
[1778564132303,34.82,81188.2,58.6,0.20543,0.00013,17.52193]
[1778564139797,34.82,81188.41,58.6,0.20546,0.00013,17.5207]
[1778564143184,34.83,81188.35,58.6,0.20547,0.00013,17.52085]
[1778564152890,34.83,81193.66,58.6,0.20621,0.00013,17.55931]
[1778564153593,34.83,81193.66,58.6,0.20621,0.00013,17.55931]
[1778564153595,34.83,81193.66,58.6,0.20621,0.00013,17.55931]
[1778564153977,34.83,81193.66,58.6,0.20621,0.00013,17.55931]
[1778564156918,34.83,81204.28,58.6,0.20763,0.00013,17.63349]
[1778564162938,34.83,81204.98,58.6,0.20773,0.00013,17.6386]
[1778564169005,34.84,81206.95,58.6,0.20802,0.00013,17.65327]
[1778564174507,34.84,81206.84,58.6,0.20801,0.00013,17.65277]
[1778564179076,34.84,81206.94,58.6,0.20803,0.00013,17.65402]
[1778564182843,34.84,81206.94,58.6,0.20803,0.00013,17.65402]
[1778564189193,34.84,81206.9,58.6,0.20804,0.00013,17.65419]
[1778564190501,34.84,81206.9,58.6,0.20804,0.00013,17.65435]
[1778564196194,34.84,81206.65,58.6,0.20797,0.00013,17.64806]
[1778564203243,34.84,81206.84,58.6,0.208,0.00013,17.64966]
[1778564208278,34.84,81207.66,58.6,0.20812,0.00013,17.65549]
[1778564213313,34.84,81208.46,58.6,0.20823,0.00013,17.66113]
[1778564218348,34.84,81207.99,58.6,0.20816,0.00013,17.65796]
[1778564223780,34.84,81207.58,58.6,0.20811,0.00013,17.65521]
[1778564229425,34.84,81207.87,58.6,0.20815,0.00013,17.65733]
[1778564235468,34.84,81207.89,58.6,0.20816,0.00013,17.65755]
[1778564240503,34.84,81207.63,58.6,0.20812,0.00013,17.65581]
[1778564247552,34.84,81210.57,58.6,0.20852,0.00013,17.67617]
[1778564252587,34.84,81210.27,58.6,0.20844,0.00013,17.66911]
[1778564258011,34.84,81210.37,58.6,0.20845,0.00013,17.66977]
[1778564263111,34.84,81210.54,58.6,0.20847,0.00013,17.67093]
[1778564264995,34.84,81211.56,58.6,0.20861,0.00013,17.67793]
[1778564265684,34.84,81222.78,58.6,0.21011,0.00013,17.75526]
[1778564268971,34.84,81223.0,58.6,0.21014,0.00013,17.75676]
[1778564269110,34.84,81223.0,58.6,0.21014,0.00013,17.75676]
[1778564271923,34.84,81222.37,58.6,0.21005,0.00013,17.75243]
[1778564272937,34.84,81221.59,58.6,0.20995,0.00013,17.74713]
[1778564273096,34.84,81221.59,58.6,0.20995,0.00013,17.74713]
[1778564278777,34.84,81215.64,58.6,0.20916,0.00013,17.70661]
[1778564283812,34.85,81208.62,58.6,0.20823,0.00013,17.65864]
[1778564288847,34.85,81208.12,58.6,0.20818,0.00013,17.65594]
[1778564293886,34.85,81207.46,58.6,0.20811,0.00013,17.65218]
[1778564299928,34.85,81207.46,58.6,0.20813,0.00013,17.65321]
[1778564305970,34.86,81207.45,58.6,0.20815,0.00013,17.65419]
[1778564313279,34.86,81207.29,58.6,0.20814,0.00013,17.65379]
[1778564317293,34.86,81207.14,58.6,0.2081,0.00013,17.64892]
[1778564324103,34.86,81209.59,58.6,0.20845,0.00013,17.66657]
[1778564329138,34.86,81210.41,58.6,0.20856,0.00013,17.6724]
[1778564337109,34.86,81211.68,58.6,0.20873,0.00013,17.68128]
[1778564337153,34.86,81211.68,58.6,0.20873,0.00013,17.68128]
[1778564342228,34.87,81217.67,58.6,0.20954,0.00013,17.72304]
[1778564347319,34.87,81217.39,58.6,0.20951,0.00013,17.72143]
[1778564352972,34.87,81216.84,58.6,0.20945,0.00013,17.71812]
[1778564354076,34.87,81219.73,58.6,0.20984,0.00013,17.7381]
[1778564354315,34.87,81223.64,58.6,0.21036,0.00013,17.76507]
[1778564354754,34.87,81223.64,58.6,0.21036,0.00013,17.76507]
[1778564355322,34.87,81223.95,58.6,0.21041,0.00013,17.76723]
[1778564360357,34.87,81222.89,58.6,0.21027,0.00013,17.76009]
[1778564364387,34.87,81222.24,58.6,0.21018,0.00013,17.75572]
[1778564364488,34.87,81222.71,58.6,0.21024,0.00013,17.75899]
[1778564371434,34.87,81222.75,58.6,0.21022,0.00013,17.75476]
[1778564377160,34.87,81225.45,58.6,0.21059,0.00013,17.7736]
[1778564379664,34.87,81225.97,58.6,0.21066,0.00013,17.77729]
[1778564379719,34.87,81225.97,58.6,0.21066,0.00013,17.77729]
[1778564380109,34.87,81225.97,58.6,0.21066,0.00013,17.77729]
[1778564380439,34.87,81225.64,58.6,0.21062,0.00013,17.77523]
[1778564380541,34.87,81225.64,58.6,0.21062,0.00013,17.77523]
[1778564381124,34.87,81225.64,58.6,0.21062,0.00013,17.77523]
[1778564381438,34.87,81236.41,58.6,0.21207,0.00013,17.84933]
[1778564381925,34.87,81251.11,58.6,0.21406,0.00014,17.95007]
[1778564382565,34.87,81251.11,58.6,0.21406,0.00014,17.95007]
[1778564382643,34.87,81261.49,58.6,0.21547,0.00014,18.02102]
[1778564388266,34.87,81262.54,58.6,0.21561,0.00014,18.02783]
[1778564394073,34.87,81262.38,58.6,0.21558,0.00014,18.02621]
[1778564394241,34.87,81262.38,58.6,0.21558,0.00014,18.02621]
[1778564399635,34.87,81254.52,58.6,0.2145,0.00014,17.97226]
[1778564403168,34.87,81252.82,58.6,0.21427,0.00014,17.96066]
[1778564404485,34.87,81252.28,58.6,0.2142,0.00014,17.95703]
[1778564405171,34.87,81250.01,58.6,0.21389,0.00014,17.94149]
[1778564410244,34.87,81247.2,58.6,0.21352,0.00014,17.92264]
[1778564415747,34.87,81245.11,58.6,0.21325,0.00014,17.90902]
[1778564420782,34.88,81245.12,58.6,0.21326,0.00014,17.90968]
[1778564428371,34.88,81245.23,58.6,0.21329,0.00014,17.91093]
[1778564433744,34.88,81245.54,58.6,0.21331,0.00014,17.90918]
[1778564438910,34.88,81244.47,58.6,0.21318,0.00014,17.90268]
[1778564441045,34.88,81244.12,58.6,0.21314,0.00014,17.90043]
[1778564446966,34.89,81243.71,58.6,0.2131,0.00014,17.89868]
[1778564452005,34.89,81243.43,58.6,0.21308,0.00014,17.89751]
[1778564457037,34.89,81243.37,58.6,0.21309,0.00014,17.89786]
[1778564462074,34.89,81243.18,58.6,0.21308,0.00014,17.89731]
[1778564467563,34.89,81243.06,58.6,0.21308,0.00014,17.89724]
[1778564472358,34.9,81242.59,58.6,0.21303,0.00014,17.89462]
[1778564472380,34.9,81242.59,58.6,0.21303,0.00014,17.89462]
[1778564473400,34.9,81242.59,58.6,0.21303,0.00014,17.89493]
[1778564473501,34.9,81235.3,58.6,0.21205,0.00013,17.84512]
[1778564479196,34.9,81236.07,58.6,0.21216,0.00013,17.8507]
[1778564483440,34.9,81235.9,58.6,0.21214,0.00013,17.8496]
[1778564489994,34.9,81238.33,58.6,0.21247,0.00014,17.86629]
[1778564495309,34.9,81238.89,58.6,0.2125,0.00014,17.86501]
[1778564500604,34.9,81237.94,58.6,0.21237,0.00014,17.8584]
[1778564506386,34.9,81238.2,58.6,0.2124,0.00014,17.85988]
[1778564506639,34.9,81238.2,58.6,0.2124,0.00014,17.85988]
[1778564513590,34.9,81240.61,58.6,0.21272,0.00014,17.87616]
[1778564519477,34.89,81241.77,58.6,0.21287,0.00014,17.88358]
[1778564525520,34.89,81240.62,58.6,0.2127,0.00014,17.8754]
[1778564531561,34.89,81240.14,58.6,0.21263,0.00014,17.87185]
[1778564533519,34.89,81240.31,58.6,0.21266,0.00014,17.87298]
[1778564538839,34.89,81236.53,58.6,0.21214,0.00013,17.84697]
[1778564544653,34.89,81236.66,58.6,0.21216,0.00013,17.84785]
[1778564549688,34.89,81235.61,58.6,0.21202,0.00013,17.84068]
[1778564554723,34.89,81237.55,58.6,0.21224,0.00014,17.84912]
[1778564559759,34.89,81237.13,58.6,0.21219,0.00014,17.84625]
[1778564564794,34.89,81236.08,58.6,0.21205,0.00013,17.8391]
[1778564567433,34.89,81236.08,58.6,0.21205,0.00013,17.83912]
[1778564568862,34.89,81236.08,58.6,0.21205,0.00013,17.83915]
[1778564569590,34.89,81236.08,58.6,0.21204,0.00013,17.83903]
[1778564575054,34.89,81236.08,58.6,0.21204,0.00013,17.83903]
[1778564575063,34.89,81236.08,58.6,0.21204,0.00013,17.83903]
[1778564575149,34.89,81236.41,58.6,0.21207,0.00013,17.8406]
[1778564577889,34.89,81236.29,58.6,0.21205,0.00013,17.83959]
[1778564580875,34.89,81244.81,58.6,0.2132,0.00014,17.89781]
[1778564589323,34.89,81247.3,58.6,0.21353,0.00014,17.91439]
[1778564589651,34.89,81247.3,58.6,0.21353,0.00014,17.91439]
[1778564589380,34.89,81247.32,58.6,0.21353,0.00014,17.91439]
[1778564592244,34.89,81253.0,58.6,0.2143,0.00014,17.95331]
[1778564599039,34.89,81255.84,58.6,0.21469,0.00014,17.97296]
[1778564605081,34.89,81255.33,58.6,0.21463,0.00014,17.96965]
[1778564610714,34.89,81255.7,58.6,0.21468,0.00014,17.97239]
[1778564613732,34.89,81256.59,58.6,0.21477,0.00014,17.97371]
[1778564619179,34.89,81257.74,58.6,0.21493,0.00014,17.98178]
[1778564624536,34.89,81257.64,58.6,0.21492,0.00014,17.98119]
[1778564630257,34.89,81259.75,58.6,0.2152,0.00014,17.99569]
[1778564630762,34.89,81259.75,58.6,0.2152,0.00014,17.99569]
[1778564636299,34.89,81260.72,58.6,0.21534,0.00014,18.00239]
[1778564643754,34.89,81261.32,58.6,0.21542,0.00014,18.00654]
[1778564649722,34.89,81259.75,58.6,0.21523,0.00014,17.99672]
[1778564653838,34.9,81258.65,58.6,0.21509,0.00014,17.99009]
[1778564660012,34.9,81259.16,58.6,0.21519,0.00014,17.99469]
[1778564666671,34.9,81258.69,58.6,0.21515,0.00014,17.99261]
[1778564667021,34.9,81259.19,58.6,0.21522,0.00014,17.99622]
[1778564667517,34.91,81249.41,58.6,0.21389,0.00014,17.92947]
[1778564668524,34.91,81240.05,58.6,0.21263,0.00014,17.86554]
[1778564673559,34.91,81239.22,58.6,0.2125,0.00014,17.85605]
[1778564676179,34.91,81238.78,58.6,0.21244,0.00014,17.85325]
[1778564680219,34.91,81234.76,58.6,0.21192,0.00013,17.82683]
[1778564681199,34.91,81234.94,58.6,0.21195,0.00013,17.8283]
[1778564682629,34.91,81235.12,58.6,0.21198,0.00013,17.82976]
[1778564682782,34.91,81235.12,58.6,0.21198,0.00013,17.82976]
[1778564683046,34.91,81235.12,58.6,0.21199,0.00013,17.83]
[1778564683524,34.92,81235.12,58.6,0.21199,0.00013,17.8302]
[1778564686924,34.92,81234.61,58.6,0.21192,0.00013,17.82691]
[1778564687657,34.92,81234.62,58.6,0.21194,0.00013,17.82743]
[1778564688147,34.92,81234.62,58.6,0.21194,0.00013,17.82743]
[1778564688664,34.92,81234.67,58.6,0.21195,0.00013,17.82797]
[1778564688906,34.92,81234.67,58.6,0.21195,0.00013,17.82797]
[1778564689671,34.92,81234.7,58.6,0.21195,0.00013,17.82821]
[1778564690878,34.92,81234.75,58.6,0.21196,0.00013,17.82859]
[1778564691685,34.92,81235.34,58.6,0.21204,0.00013,17.83273]
[1778564694261,34.92,81235.38,58.6,0.21205,0.00013,17.83316]
[1778564699741,34.92,81235.45,58.6,0.21208,0.00013,17.83459]
[1778564700952,34.92,81235.3,58.6,0.21206,0.00013,17.83373]
[1778564705469,34.92,81238.95,58.6,0.21256,0.00014,17.85899]
[1778564710427,34.92,81240.23,58.6,0.21274,0.00014,17.86825]
[1778564715854,34.93,81241.66,58.6,0.21294,0.00014,17.87821]
[1778564717009,34.93,81241.9,58.6,0.21297,0.00014,17.87986]
[1778564722902,34.93,81248.82,58.6,0.21391,0.00014,17.92751]
[1778564727937,34.93,81249.88,58.6,0.21406,0.00014,17.93503]
[1778564732972,34.93,81248.09,58.6,0.21379,0.00014,17.91816]
[1778564738007,34.93,81248.42,58.6,0.21384,0.00014,17.92073]
[1778564739778,34.93,81248.42,58.6,0.21384,0.00014,17.92073]
[1778564744199,34.93,81247.72,58.6,0.21375,0.00014,17.91631]
[1778564749648,34.93,81247.9,58.6,0.21379,0.00014,17.91816]
[1778564754990,34.93,81245.2,58.6,0.21343,0.00014,17.90016]
[1778564760165,34.93,81249.98,58.6,0.21409,0.00014,17.9333]
[1778564765201,34.94,81250.58,58.6,0.21418,0.00014,17.93766]
[1778564770235,34.94,81249.69,58.6,0.21406,0.00014,17.93186]
[1778564775271,34.94,81245.8,58.6,0.21354,0.00014,17.90563]
[1778564782319,34.94,81243.14,58.6,0.2132,0.00014,17.88818]
[1778564788340,34.94,81242.95,58.6,0.21318,0.00014,17.88733]
[1778564793343,34.94,81242.8,58.6,0.21317,0.00014,17.88674]
[1778564799440,34.94,81240.49,58.6,0.21284,0.00014,17.86707]
[1778564808503,34.95,81239.92,58.6,0.21278,0.00014,17.8644]
[1778564813538,34.95,81240.24,58.6,0.21284,0.00014,17.8672]
[1778564818573,34.95,81239.42,58.6,0.21274,0.00014,17.8622]
[1778564824615,34.95,81238.5,58.6,0.21263,0.00014,17.85664]
[1778564829650,34.96,81239.67,58.6,0.2128,0.00014,17.86525]
[1778564833722,34.96,81239.2,58.6,0.21275,0.00014,17.86239]
[1778564839720,34.96,81240.27,58.6,0.21291,0.00014,17.8705]
[1778564844755,34.96,81240.54,58.6,0.21296,0.00014,17.87288]
[1778564849790,34.96,81239.46,58.6,0.21282,0.00014,17.86604]
[1778564850726,34.96,81239.46,58.6,0.21282,0.00014,17.86604]
[1778564855832,34.96,81239.94,58.6,0.21286,0.00014,17.86507]
[1778564858926,34.97,81239.75,58.6,0.21284,0.00014,17.86387]
[1778564859357,34.97,81239.72,58.6,0.21284,0.00014,17.86389]
[1778564866909,34.97,81240.19,58.6,0.21292,0.00014,17.86797]
[1778564872927,34.97,81239.9,58.6,0.21289,0.00014,17.86639]
[1778564872951,34.97,81240.59,58.6,0.21298,0.00014,17.87132]
[1778564877988,34.97,81241.88,58.6,0.21315,0.00014,17.87983]
[1778564882027,34.97,81240.54,58.6,0.21297,0.00014,17.8705]
[1778564882924,34.97,81240.54,58.6,0.21297,0.00014,17.8705]
[1778564882963,34.97,81240.54,58.6,0.21297,0.00014,17.8705]
[1778564882583,34.97,81240.52,58.6,0.21296,0.00014,17.87031]
[1778564883041,34.97,81240.52,58.6,0.21296,0.00014,17.87031]
[1778564883827,34.97,81240.52,58.6,0.21296,0.00014,17.87031]
[1778564883928,34.97,81239.21,58.6,0.21279,0.00014,17.86157]
[1778564885212,34.97,81239.25,58.6,0.2128,0.00014,17.86185]
[1778564885677,34.97,81239.25,58.6,0.2128,0.00014,17.86185]
[1778564885778,34.97,81239.75,58.6,0.21286,0.00014,17.86518]
[1778564892086,34.97,81239.8,58.6,0.21288,0.00014,17.86616]
[1778564897038,34.97,81239.83,58.6,0.21289,0.00014,17.8668]
[1778564897640,34.97,81239.83,58.6,0.21289,0.00014,17.8668]
[1778564902879,34.97,81239.8,58.6,0.21289,0.00014,17.86666]
[1778564902980,34.97,81239.8,58.6,0.2129,0.00014,17.8672]
[1778564907630,34.97,81238.57,58.6,0.21273,0.00014,17.85867]
[1778564907686,34.97,81238.17,58.6,0.21268,0.00013,17.85587]
[1778564911273,34.97,81238.86,58.6,0.21277,0.00014,17.86057]
[1778564917262,34.98,81237.83,58.6,0.21261,0.00013,17.84926]
[1778564922297,34.98,81238.77,58.6,0.21275,0.00014,17.8563]
[1778564925162,34.98,81239.82,58.6,0.21289,0.00014,17.8637]
[1778564926960,34.98,81238.98,58.6,0.21278,0.00014,17.85807]
[1778564928363,34.98,81238.98,58.6,0.21278,0.00014,17.85814]
[1778564933162,34.98,81239.11,58.6,0.2128,0.00014,17.85893]
[1778564938409,34.98,81243.65,58.6,0.21342,0.00014,17.89031]
[1778564943444,34.98,81243.85,58.6,0.21345,0.00014,17.89201]
[1778564948479,34.98,81244.8,58.6,0.21359,0.00014,17.89883]
[1778564953514,34.98,81243.73,58.6,0.21345,0.00014,17.89185]
[1778564954249,34.98,81243.73,58.6,0.21345,0.00014,17.89185]
[1778564960566,34.98,81242.18,58.6,0.21323,0.00014,17.88096]
[1778564965720,34.98,81241.07,58.6,0.21308,0.00014,17.87318]
[1778564978693,34.98,81241.44,58.6,0.21308,0.00014,17.87025]
[1778564983099,34.98,81241.67,58.6,0.21311,0.00014,17.87163]
[1778564983605,34.98,81241.67,58.6,0.21311,0.00014,17.87163]
[1778564990876,34.98,81241.29,58.6,0.21305,0.00014,17.86894]
[1778564996819,34.98,81241.32,58.6,0.21305,0.00014,17.86875]
[1778565001854,34.98,81244.89,58.6,0.21353,0.00014,17.89293]
[1778565007896,34.98,81245.21,58.6,0.21356,0.00014,17.89474]
[1778565013761,34.97,81244.67,58.6,0.21349,0.00014,17.89085]
[1778565018973,34.97,81243.81,58.6,0.21336,0.00014,17.8845]
[1778565019265,34.97,81243.81,58.6,0.21336,0.00014,17.8845]
[1778565019980,34.97,81238.78,58.6,0.21268,0.00014,17.85005]
[1778565020243,34.97,81238.78,58.6,0.21268,0.00014,17.85005]
[1778565022925,34.97,81235.71,58.6,0.21226,0.00013,17.829]
[1778565023125,34.97,81235.38,58.6,0.21222,0.00013,17.82673]
[1778565024092,34.97,81235.38,58.6,0.21222,0.00013,17.82673]
[1778565025015,34.97,81226.69,58.6,0.21105,0.00013,17.76743]
[1778565030857,34.97,81226.55,58.6,0.21104,0.00013,17.76669]
[1778565036363,34.97,81225.63,58.6,0.21088,0.00013,17.75576]
[1778565043354,34.98,81225.63,58.6,0.21088,0.00013,17.75581]
[1778565048853,34.98,81221.64,58.6,0.21036,0.00013,17.72913]
[1778565054665,34.98,81221.6,58.6,0.21036,0.00013,17.7293]
[1778565060271,34.98,81220.79,58.6,0.21027,0.00013,17.72436]
[1778565066283,34.98,81220.63,58.6,0.21026,0.00013,17.72381]
[1778565068785,34.98,81220.59,58.6,0.21025,0.00013,17.72372]
[1778565068808,34.98,81220.59,58.6,0.21025,0.00013,17.72372]
[1778565071108,34.98,81210.64,58.6,0.20893,0.00013,17.65563]
[1778565072335,34.98,81206.73,58.6,0.2084,0.00013,17.62875]
[1778565073536,34.98,81205.28,58.6,0.20821,0.00013,17.61886]
[1778565076320,34.98,81203.83,58.6,0.20803,0.00013,17.60927]
[1778565081407,34.99,81202.94,58.6,0.20792,0.00013,17.60372]
[1778565086561,34.99,81202.79,58.6,0.20791,0.00013,17.60314]
[1778565088986,34.99,81202.65,58.6,0.2079,0.00013,17.60242]
[1778565094498,34.99,81201.44,58.6,0.20771,0.00013,17.59005]
[1778565099912,34.99,81201.43,58.6,0.20772,0.00013,17.59038]
[1778565104921,34.99,81201.87,58.6,0.20779,0.00013,17.59404]
[1778565110019,35.0,81208.31,58.6,0.20866,0.00013,17.63888]
[1778565114969,35.0,81209.87,58.6,0.20887,0.00013,17.64982]
[1778565120682,35.0,81214.58,58.6,0.2095,0.00013,17.68224]
[1778565126724,35.0,81214.33,58.6,0.20947,0.00013,17.6804]
[1778565136795,34.99,81214.45,58.6,0.20948,0.00013,17.68095]
[1778565139613,34.99,81214.48,58.6,0.20948,0.00013,17.68106]
[1778565145869,34.99,81207.86,58.6,0.2086,0.00013,17.63559]
[1778565145970,35.0,81207.86,58.6,0.2086,0.00013,17.63572]
[1778565146415,35.0,81207.86,58.6,0.2086,0.00013,17.63572]
[1778565148879,35.0,81207.88,58.6,0.2086,0.00013,17.63598]
[1778565152535,35.0,81208.16,58.6,0.2086,0.00013,17.63311]
[1778565152537,35.0,81208.16,58.6,0.2086,0.00013,17.63311]
[1778565153155,35.0,81208.16,58.6,0.2086,0.00013,17.63311]
[1778565154714,35.0,81207.84,58.6,0.20856,0.00013,17.63093]
[1778565159956,35.0,81200.66,58.6,0.20762,0.00013,17.58218]
[1778565164452,35.0,81199.17,58.6,0.20743,0.00013,17.57241]
[1778565165764,35.0,81199.2,58.6,0.20743,0.00013,17.57266]
[1778565168443,35.0,81199.69,58.6,0.2075,0.00013,17.57606]
[1778565170978,35.0,81199.87,58.6,0.20753,0.00013,17.5776]
[1778565172786,35.0,81199.84,58.6,0.20753,0.00013,17.57752]
[1778565173655,35.0,81199.83,58.6,0.20753,0.00013,17.57756]
[1778565181103,35.0,81200.33,58.6,0.20759,0.00013,17.58071]
[1778565186139,35.0,81199.59,58.6,0.20749,0.00013,17.5754]
[1778565191174,35.0,81203.62,58.6,0.20802,0.00013,17.6029]
[1778565193223,35.0,81205.17,58.6,0.20822,0.00013,17.61348]
[1778565198135,35.0,81205.28,58.6,0.20823,0.00013,17.61379]
[1778565203258,35.0,81205.14,58.6,0.2082,0.00013,17.61229]
[1778565207609,34.99,81207.57,58.6,0.20852,0.00013,17.62865]
[1778565208075,34.99,81207.57,58.6,0.20852,0.00013,17.62865]
[1778565208789,34.99,81208.85,58.6,0.20869,0.00013,17.63734]
[1778565210072,34.99,81208.54,58.6,0.20864,0.00013,17.63524]
[1778565215805,34.99,81213.01,58.6,0.2092,0.00013,17.6611]
[1778565224363,34.99,81213.88,58.6,0.20932,0.00013,17.66704]
[1778565229440,34.99,81214.99,58.6,0.20946,0.00013,17.67439]
[1778565234928,34.99,81216.18,58.6,0.20962,0.00013,17.68241]
[1778565236370,34.99,81216.13,58.6,0.20961,0.00013,17.68194]
[1778565241642,34.99,81218.78,58.6,0.20996,0.00013,17.69987]
[1778565248283,34.99,81219.01,58.6,0.20999,0.00013,17.70138]
[1778565254213,34.99,81219.34,58.6,0.21002,0.00013,17.70292]
[1778565258309,34.99,81215.83,58.6,0.20954,0.00013,17.67852]
[1778565266699,34.99,81216.32,58.6,0.2096,0.00013,17.68137]
[1778565271078,34.99,81216.52,58.6,0.20962,0.00013,17.68258]
[1778565276769,34.99,81217.8,58.6,0.20975,0.00013,17.6861]
[1778565282135,34.99,81216.66,58.6,0.20959,0.00013,17.67806]
[1778565283629,34.99,81216.82,58.6,0.20961,0.00013,17.67906]
[1778565284124,34.99,81216.82,58.6,0.20961,0.00013,17.67906]
[1778565289466,34.98,81216.92,58.6,0.20962,0.00013,17.67946]
[1778565297917,34.98,81217.07,58.6,0.20963,0.00013,17.68013]
[1778565302953,34.98,81216.8,58.6,0.20959,0.00013,17.67805]
[1778565306223,34.98,81216.79,58.6,0.20958,0.00013,17.6779]
[1778565312015,34.98,81218.01,58.6,0.20974,0.00013,17.68594]
[1778565319064,34.98,81218.01,58.6,0.20973,0.00013,17.68546]
[1778565324099,34.98,81217.04,58.6,0.2096,0.00013,17.67848]
[1778565329134,34.98,81217.71,58.6,0.20968,0.00013,17.68276]
[1778565334169,34.98,81216.44,58.6,0.20946,0.00013,17.66879]
[1778565340211,34.98,81217.17,58.6,0.20955,0.00013,17.67342]
[1778565345246,34.97,81217.41,58.6,0.20958,0.00013,17.67474]
[1778565350281,34.97,81217.58,58.6,0.20959,0.00013,17.67557]
[1778565355362,34.97,81221.16,58.6,0.21007,0.00013,17.69985]
[1778565355380,34.97,81221.16,58.6,0.21007,0.00013,17.69985]
[1778565356998,34.97,81228.38,58.6,0.21103,0.00013,17.74918]
[1778565358464,34.97,81236.77,58.6,0.21216,0.00013,17.80652]
[1778565359347,34.97,81242.82,58.6,0.21298,0.00014,17.84784]
[1778565360274,34.97,81242.82,58.6,0.21298,0.00014,17.84784]
[1778565360282,34.97,81242.82,58.6,0.21298,0.00014,17.84784]
[1778565360302,34.97,81242.82,58.6,0.21298,0.00014,17.84784]
[1778565360370,34.97,81247.12,58.6,0.21356,0.00014,17.87723]
[1778565363054,34.97,81254.68,58.6,0.21459,0.00014,17.92879]
[1778565365596,34.97,81249.26,58.6,0.21385,0.00014,17.89174]
[1778565365676,34.97,81249.26,58.6,0.21385,0.00014,17.89174]
[1778565367001,34.97,81245.74,58.6,0.21337,0.00014,17.86771]
[1778565368087,34.97,81244.26,58.6,0.21317,0.00014,17.85765]
[1778565369988,34.97,81244.28,58.6,0.21318,0.00014,17.85789]
[1778565371846,34.97,81244.35,58.6,0.21319,0.00014,17.85849]
[1778565372284,34.97,81244.35,58.6,0.21319,0.00014,17.8584]
[1778565374872,34.97,81244.54,58.6,0.21321,0.00014,17.85952]
[1778565374923,34.97,81244.54,58.6,0.21321,0.00014,17.85952]
[1778565380866,34.97,81244.89,58.6,0.21325,0.00014,17.86146]
[1778565384232,34.97,81245.79,58.6,0.21337,0.00014,17.86735]
[1778565384733,34.97,81245.69,58.6,0.21335,0.00014,17.8665]
[1778565385750,34.97,81246.31,58.6,0.21343,0.00014,17.87073]
[1778565386766,34.97,81246.3,58.6,0.21343,0.00014,17.87058]
[1778565390435,34.97,81246.95,58.6,0.21351,0.00014,17.87485]
[1778565397076,34.97,81246.78,58.6,0.21344,0.00014,17.86822]
[1778565398962,34.97,81246.78,58.6,0.21343,0.00014,17.86795]
[1778565401967,34.97,81247.41,58.6,0.21352,0.00014,17.87219]
[1778565403537,34.97,81247.83,58.6,0.21357,0.00014,17.87486]
[1778565407882,34.96,81247.87,58.6,0.21357,0.00014,17.87487]
[1778565411738,34.96,81246.97,58.6,0.21344,0.00014,17.86848]
[1778565415755,34.96,81245.72,58.6,0.21327,0.00014,17.85976]
[1778565415789,34.96,81245.72,58.6,0.21327,0.00014,17.85976]
[1778565419820,34.96,81245.72,58.6,0.21327,0.00014,17.85972]
[1778565424224,34.96,81245.66,58.6,0.21326,0.00014,17.85908]
[1778565424768,34.96,81245.75,58.6,0.21327,0.00014,17.85957]
[1778565428527,34.96,81245.66,58.6,0.21325,0.00014,17.85891]
[1778565432960,34.96,81245.8,58.6,0.21327,0.00014,17.85963]
[1778565434799,34.96,81245.91,58.6,0.21328,0.00014,17.86034]
[1778565434916,34.96,81245.91,58.6,0.21328,0.00014,17.86034]
[1778565437395,34.96,81245.91,58.6,0.21328,0.00014,17.86027]
[1778565441127,34.96,81245.91,58.6,0.21328,0.00014,17.86016]
[1778565446956,34.96,81246.6,58.6,0.21337,0.00014,17.86456]
[1778565449462,34.96,81246.65,58.6,0.21337,0.00014,17.86486]
[1778565454900,34.96,81246.73,58.6,0.21334,0.00014,17.86026]
[1778565457941,34.96,81246.86,58.6,0.21335,0.00014,17.86106]
[1778565461312,34.96,81246.88,58.6,0.21335,0.00014,17.86101]
[1778565467098,34.96,81246.7,58.6,0.21332,0.00014,17.85939]
[1778565470384,34.96,81246.55,58.6,0.2133,0.00014,17.85824]
[1778565476161,34.95,81247.01,58.6,0.21335,0.00014,17.86089]
[1778565478659,34.95,81247.01,58.6,0.21335,0.00014,17.86089]
[1778565482712,34.95,81247.69,58.6,0.21343,0.00014,17.86506]
[1778565485934,34.95,81248.28,58.6,0.2135,0.00014,17.86873]
[1778565493925,34.95,81248.24,58.6,0.21349,0.00014,17.86779]
[1778565493968,34.95,81248.24,58.6,0.21349,0.00014,17.86779]
[1778565494061,34.95,81248.24,58.6,0.21349,0.00014,17.86779]
[1778565495292,34.95,81248.17,58.6,0.21347,0.00014,17.86713]
[1778565499877,34.95,81248.39,58.6,0.21349,0.00014,17.86814]
[1778565501200,34.95,81248.42,58.6,0.21349,0.00014,17.86824]
[1778565504436,34.95,81249.1,58.6,0.21358,0.00014,17.87269]
[1778565504991,34.95,81249.1,58.6,0.21358,0.00014,17.87248]
[1778565505013,34.95,81249.1,58.6,0.21358,0.00014,17.87248]
[1778565505758,34.95,81249.07,58.6,0.21357,0.00014,17.87218]
[1778565511409,34.94,81245.6,58.6,0.21305,0.00014,17.843]
[1778565516621,34.94,81245.35,58.6,0.21301,0.00014,17.84115]
[1778565521621,34.94,81239.3,58.6,0.21218,0.00014,17.79924]
[1778565522797,34.94,81238.73,58.6,0.21211,0.00014,17.79529]
[1778565523486,34.94,81238.73,58.6,0.21211,0.00014,17.79529]
[1778565524833,34.94,81238.12,58.6,0.21202,0.00014,17.79108]
[1778565530109,34.94,81240.18,58.6,0.2123,0.00014,17.80508]
[1778565530774,34.94,81240.58,58.6,0.21235,0.00014,17.80779]
[1778565534771,34.94,81240.35,58.6,0.21232,0.00014,17.80616]
[1778565540612,34.94,81239.46,58.6,0.2122,0.00014,17.79995]
[1778565546081,34.94,81239.0,58.6,0.21214,0.00014,17.79678]
[1778565551689,34.94,81239.68,58.6,0.21223,0.00014,17.80143]
[1778565555008,34.94,81239.88,58.6,0.21225,0.00014,17.8028]
[1778565560752,34.94,81240.0,58.6,0.21227,0.00014,17.80363]
[1778565562774,34.94,81240.0,58.6,0.21227,0.00014,17.80363]
[1778565564171,34.94,81239.96,58.6,0.21227,0.00014,17.80336]
[1778565564918,34.94,81239.72,58.6,0.21223,0.00014,17.80172]
[1778565565420,34.94,81239.72,58.6,0.21223,0.00014,17.80172]
[1778565566726,34.94,81239.48,58.6,0.2122,0.00014,17.80009]
[1778565567428,34.94,81239.48,58.6,0.2122,0.00014,17.80009]
[1778565571254,34.94,81238.74,58.6,0.2121,0.00014,17.79506]
[1778565571485,34.94,81238.74,58.6,0.2121,0.00014,17.79506]
[1778565571933,34.94,81238.74,58.6,0.21206,0.00014,17.79018]
[1778565571968,34.94,81238.74,58.6,0.21206,0.00014,17.79018]
[1778565573288,34.94,81236.72,58.6,0.21179,0.00014,17.77634]
[1778565578881,34.94,81228.47,58.6,0.21069,0.00013,17.72035]
[1778565584451,34.94,81228.14,58.6,0.21065,0.00013,17.71845]
[1778565589807,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565589842,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565589844,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565589898,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565589979,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565590005,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565590111,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565590119,34.95,81228.77,58.6,0.21074,0.00013,17.72311]
[1778565590687,34.95,81221.56,58.6,0.20978,0.00013,17.67366]
[1778565591138,34.95,81204.54,58.6,0.2075,0.00013,17.55655]
[1778565591921,34.95,81204.54,58.6,0.2075,0.00013,17.55655]
[1778565592997,34.95,81206.43,58.6,0.20775,0.00013,17.56948]
[1778565594559,34.95,81206.02,58.6,0.20769,0.00013,17.56666]
[1778565596297,34.95,81205.03,58.6,0.20756,0.00013,17.55974]
[1778565600577,34.94,81205.78,58.6,0.20765,0.00013,17.56475]
[1778565601458,34.94,81205.53,58.6,0.20762,0.00013,17.56295]
[1778565601469,34.94,81205.53,58.6,0.20762,0.00013,17.56295]
[1778565601586,34.94,81205.53,58.6,0.20762,0.00013,17.56295]
[1778565601680,34.94,81205.53,58.6,0.20762,0.00013,17.56295]
[1778565601733,34.94,81203.27,58.6,0.20732,0.00013,17.54735]
[1778565601734,34.94,81203.27,58.6,0.20732,0.00013,17.54735]
[1778565601863,34.94,81203.27,58.6,0.20732,0.00013,17.54735]
[1778565603732,34.94,81192.74,58.6,0.20592,0.00013,17.47472]
[1778565605366,34.94,81194.4,58.6,0.20614,0.00013,17.48625]
[1778565607117,34.95,81199.29,58.6,0.20679,0.00013,17.52007]
[1778565607834,34.95,81199.24,58.6,0.20678,0.00013,17.51974]
[1778565608094,34.95,81199.24,58.6,0.20678,0.00013,17.51974]
[1778565608192,34.95,81199.41,58.6,0.20681,0.00013,17.52093]
[1778565612592,34.94,81198.22,58.6,0.20664,0.00013,17.51231]
[1778565614840,34.94,81192.73,58.6,0.2059,0.00013,17.47403]
[1778565619504,34.94,81192.13,58.6,0.20582,0.00013,17.46955]
[1778565622375,34.94,81191.36,58.6,0.20571,0.00013,17.46397]
[1778565622389,34.94,81191.36,58.6,0.20571,0.00013,17.46397]
[1778565622439,34.94,81191.36,58.6,0.20571,0.00013,17.46397]
[1778565622488,34.94,81191.36,58.6,0.20571,0.00013,17.46397]
[1778565623430,34.94,81189.73,58.6,0.20549,0.00013,17.45255]
[1778565623584,34.94,81189.73,58.6,0.20549,0.00013,17.45255]
[1778565623632,34.94,81189.73,58.6,0.20549,0.00013,17.45255]
[1778565623658,34.94,81183.47,58.6,0.20466,0.00013,17.40926]
[1778565624533,34.94,81183.47,58.6,0.20466,0.00013,17.40926]
[1778565624614,34.94,81173.91,58.6,0.20339,0.00013,17.34297]
[1778565625190,34.94,81173.91,58.6,0.20339,0.00013,17.34297]
[1778565625306,34.94,81173.91,58.6,0.20339,0.00013,17.34297]
[1778565625454,34.94,81173.91,58.6,0.20339,0.00013,17.34297]
[1778565625544,34.94,81173.91,58.6,0.20339,0.00013,17.34297]
[1778565625630,34.94,81170.62,58.6,0.20296,0.00013,17.32026]
[1778565626124,34.94,81170.62,58.6,0.20296,0.00013,17.32026]
[1778565626266,34.94,81170.62,58.6,0.20296,0.00013,17.32026]
[1778565626908,34.94,81167.73,58.6,0.20258,0.00013,17.30023]
[1778565627276,34.94,81167.73,58.6,0.20258,0.00013,17.30023]
[1778565628717,34.94,81165.88,58.6,0.20234,0.00013,17.28735]
[1778565633719,34.94,81169.76,58.6,0.2028,0.00013,17.3091]
[1778565634274,34.94,81167.46,58.6,0.2025,0.00013,17.29303]
[1778565639309,34.94,81167.41,58.6,0.2025,0.00013,17.29312]
[1778565642077,34.94,81167.62,58.6,0.20253,0.00013,17.29484]
[1778565643921,34.94,81168.6,58.6,0.20266,0.00013,17.30173]
[1778565644935,34.94,81171.94,58.6,0.2031,0.00013,17.32497]
[1778565648381,34.94,81172.85,58.6,0.20323,0.00013,17.33164]
[1778565650112,34.94,81184.41,58.6,0.20476,0.00013,17.41188]
[1778565653964,34.94,81186.07,58.6,0.20499,0.00013,17.42343]
[1778565657777,34.94,81187.85,58.6,0.20522,0.00013,17.43578]
[1778565662726,34.94,81192.05,58.6,0.20578,0.00013,17.46475]
[1778565667493,34.94,81186.86,58.6,0.20509,0.00013,17.42889]
[1778565672546,34.94,81186.6,58.6,0.20506,0.00013,17.42718]
[1778565677581,34.94,81187.25,58.6,0.20515,0.00013,17.43176]
[1778565680436,34.94,81187.95,58.6,0.20524,0.00013,17.43661]
[1778565685637,34.94,81187.82,58.6,0.20522,0.00013,17.4358]
[1778565690673,34.94,81191.56,58.6,0.20572,0.00013,17.46171]
[1778565695753,34.94,81197.14,58.6,0.20642,0.00013,17.4951]
[1778565698259,34.94,81197.57,58.6,0.20647,0.00013,17.49787]
[1778565698308,34.94,81197.57,58.6,0.20647,0.00013,17.49787]
[1778565698317,34.94,81197.57,58.6,0.20647,0.00013,17.49787]
[1778565698728,34.94,81205.97,58.6,0.20759,0.00013,17.55572]
[1778565699261,34.94,81205.97,58.6,0.20759,0.00013,17.55572]
[1778565699735,34.94,81214.6,58.6,0.20875,0.00013,17.61516]
[1778565701469,34.94,81214.02,58.6,0.20867,0.00013,17.61111]
[1778565706784,34.94,81223.76,58.6,0.20996,0.00013,17.67754]
[1778565711819,34.94,81222.71,58.6,0.20981,0.00013,17.66959]
[1778565712136,34.94,81222.71,58.6,0.20981,0.00013,17.66959]
[1778565712180,34.94,81222.71,58.6,0.20981,0.00013,17.66959]
[1778565714234,34.94,81223.01,58.6,0.20984,0.00013,17.6715]
[1778565714607,34.94,81223.01,58.6,0.20984,0.00013,17.6715]
[1778565714611,34.94,81223.01,58.6,0.20984,0.00013,17.6715]
[1778565714703,34.94,81226.49,58.6,0.21031,0.00013,17.69522]
[1778565715984,34.94,81231.94,58.6,0.21104,0.00013,17.73256]
[1778565718421,34.94,81232.39,58.6,0.2111,0.00013,17.73556]
[1778565720734,34.94,81242.7,58.6,0.21248,0.00014,17.80577]
[1778565725918,34.93,81243.88,58.6,0.21263,0.00014,17.81305]
[1778565730953,34.93,81243.7,58.6,0.21259,0.00014,17.81103]
[1778565736656,34.93,81238.91,58.6,0.21193,0.00014,17.77767]
[1778565742853,34.93,81242.91,58.6,0.21245,0.00014,17.80417]
[1778565749079,34.92,81243.61,58.6,0.21253,0.00014,17.80797]
[1778565751767,34.92,81243.06,58.6,0.21245,0.00014,17.80406]
[1778565752840,34.92,81240.97,58.6,0.21212,0.00014,17.78457]
[1778565766199,34.92,81237.81,58.6,0.21167,0.00014,17.76165]
[1778565767672,34.92,81237.81,58.6,0.21167,0.00014,17.76165]
[1778565768137,34.92,81237.6,58.6,0.21164,0.00014,17.76005]
[1778565769971,34.92,81237.74,58.6,0.21165,0.00014,17.76101]
[1778565775262,34.92,81234.53,58.6,0.21121,0.00014,17.73853]
[1778565775907,34.92,81234.53,58.6,0.21121,0.00014,17.73853]
[1778565779744,34.92,81235.13,58.6,0.21129,0.00014,17.74247]
[1778565780096,34.92,81235.13,58.6,0.21129,0.00014,17.74235]
[1778565785332,34.92,81244.61,58.6,0.21256,0.00014,17.80678]
[1778565789762,34.91,81245.51,58.6,0.21267,0.00014,17.81267]
[1778565795402,34.91,81245.07,58.6,0.21259,0.00014,17.80857]
[1778565800437,34.91,81243.89,58.6,0.21242,0.00014,17.79984]
[1778565801420,34.91,81243.89,58.6,0.21242,0.00014,17.79984]
[1778565806479,34.91,81242.88,58.6,0.21227,0.00014,17.79226]
[1778565811514,34.91,81242.1,58.6,0.21211,0.00014,17.78148]
[1778565816549,34.9,81238.79,58.6,0.21166,0.00014,17.75834]
[1778565822591,34.9,81238.8,58.6,0.21165,0.00014,17.75804]
[1778565829640,34.9,81238.07,58.6,0.21154,0.00014,17.75255]
[1778565834675,34.9,81236.08,58.6,0.21127,0.00014,17.73863]
[1778565835501,34.9,81236.08,58.6,0.21127,0.00014,17.73863]
[1778565841725,34.9,81231.03,58.6,0.21058,0.00013,17.70388]
[1778565847767,34.9,81231.84,58.6,0.21069,0.00013,17.70941]
[1778565853809,34.9,81231.28,58.6,0.21062,0.00013,17.7055]
[1778565858844,34.9,81231.0,58.6,0.21058,0.00013,17.70351]
[1778565863879,34.9,81231.01,58.6,0.21058,0.00013,17.70351]
[1778565868914,34.9,81228.33,58.6,0.21021,0.00013,17.68504]
[1778565873949,34.9,81227.1,58.6,0.21001,0.00013,17.67172]
[1778565878984,34.9,81227.06,58.6,0.21001,0.00013,17.6715]
[1778565882955,34.9,81227.29,58.6,0.21004,0.00013,17.6731]
[1778565892449,34.9,81227.49,58.6,0.21006,0.00013,17.67451]
[1778565901138,34.9,81227.71,58.6,0.21009,0.00013,17.67597]
[1778565906173,34.9,81227.47,58.6,0.21006,0.00013,17.67426]
[1778565912215,34.9,81227.24,58.6,0.21003,0.00013,17.67261]
[1778565918257,34.9,81226.05,58.6,0.20986,0.00013,17.66435]
[1778565920667,34.9,81226.05,58.6,0.20986,0.00013,17.66435]
[1778565920970,34.9,81226.05,58.6,0.20986,0.00013,17.66435]
[1778565920982,34.9,81226.05,58.6,0.20986,0.00013,17.66435]
[1778565922005,34.9,81225.83,58.6,0.20983,0.00013,17.66283]
[1778565921278,34.9,81221.72,58.6,0.20928,0.00013,17.63454]
[1778565922993,34.9,81221.72,58.6,0.20928,0.00013,17.63454]
[1778565923996,34.9,81213.88,58.6,0.20823,0.00013,17.58034]
[1778565924792,34.9,81213.81,58.6,0.20822,0.00013,17.5798]
[1778565925058,34.9,81211.65,58.6,0.20792,0.00013,17.56486]
[1778565925130,34.9,81211.65,58.6,0.20792,0.00013,17.56486]
[1778565925265,34.9,81211.65,58.6,0.20792,0.00013,17.56486]
[1778565925691,34.9,81211.64,58.6,0.20792,0.00013,17.56479]
[1778565929971,34.9,81209.56,58.6,0.20763,0.00013,17.54983]
[1778565931672,34.9,81209.59,58.6,0.20763,0.00013,17.54966]
[1778565937390,34.89,81209.26,58.6,0.20752,0.00013,17.54113]
[1778565942425,34.89,81209.29,58.6,0.20751,0.00013,17.54046]
[1778565947460,34.89,81211.04,58.6,0.20772,0.00013,17.55162]
[1778565954095,34.89,81209.03,58.6,0.20744,0.00013,17.53707]
[1778565959975,34.88,81208.99,58.6,0.20741,0.00013,17.53562]
[1778565965607,34.88,81209.54,58.6,0.20746,0.00013,17.53819]
[1778565967535,34.88,81208.32,58.6,0.20729,0.00013,17.5296]
[1778565967660,34.88,81207.52,58.6,0.20718,0.00013,17.52391]
[1778565968117,34.88,81207.52,58.6,0.20718,0.00013,17.52391]
[1778565968609,34.88,81207.55,58.6,0.20719,0.00013,17.52412]
[1778565974402,34.88,81207.44,58.6,0.20716,0.00013,17.52269]
[1778565974946,34.88,81207.44,58.6,0.20716,0.00013,17.52269]
[1778565980693,34.87,81206.98,58.6,0.20707,0.00013,17.51836]
[1778565983307,34.87,81206.46,58.6,0.207,0.00013,17.51439]
[1778565983714,34.87,81207.93,58.6,0.20719,0.00013,17.52454]
[1778565985804,34.87,81209.33,58.6,0.20738,0.00013,17.53399]
[1778565985877,34.87,81209.33,58.6,0.20738,0.00013,17.53399]
[1778565986735,34.87,81226.48,58.6,0.20968,0.00013,17.65213]
[1778565991770,34.87,81232.3,58.6,0.21041,0.00013,17.68667]
[1778565993135,34.87,81232.87,58.6,0.21048,0.00014,17.69042]
[1778565996487,34.87,81240.41,58.6,0.2115,0.00014,17.74199]
[1778566003854,34.86,81240.18,58.6,0.21145,0.00014,17.73958]
[1778566008889,34.86,81237.39,58.6,0.21106,0.00014,17.72007]
[1778566009341,34.86,81237.39,58.6,0.21106,0.00014,17.72007]
[1778566018959,34.86,81239.77,58.6,0.21137,0.00014,17.73585]
[1778566023994,34.86,81239.11,58.6,0.21128,0.00014,17.731]
[1778566028148,34.86,81238.4,58.6,0.21118,0.00014,17.72591]
[1778566030834,34.86,81227.48,58.6,0.2097,0.00013,17.65075]
[1778566033137,34.86,81225.43,58.6,0.20943,0.00013,17.63672]
[1778566033959,34.86,81226.31,58.6,0.20955,0.00013,17.64284]
[1778566034064,34.86,81223.35,58.6,0.20915,0.00013,17.62249]
[1778566034797,34.86,81223.35,58.6,0.20915,0.00013,17.62249]
[1778566035071,34.86,81221.82,58.6,0.20894,0.00013,17.61185]
[1778566035335,34.86,81221.82,58.6,0.20894,0.00013,17.61185]
[1778566036078,34.86,81221.54,58.6,0.2089,0.00013,17.60984]
[1778566038334,34.86,81218.96,58.6,0.20855,0.00013,17.59189]
[1778566039813,34.86,81219.34,58.6,0.2086,0.00013,17.59445]
[1778566045141,34.86,81215.38,58.6,0.20807,0.00013,17.56689]
[1778566047155,34.86,81214.59,58.6,0.20796,0.00013,17.56138]
[1778566049872,34.86,81219.71,58.6,0.20865,0.00013,17.59669]
[1778566049908,34.86,81221.02,58.6,0.20882,0.00013,17.60558]
[1778566051782,34.86,81221.45,58.6,0.20888,0.00013,17.60855]
[1778566058106,34.86,81227.37,58.6,0.20964,0.00013,17.64465]
[1778566062076,34.86,81233.81,58.6,0.21051,0.00014,17.68902]
[1778566062814,34.86,81233.53,58.6,0.21047,0.00014,17.68703]
[1778566071437,34.86,81232.77,58.6,0.21036,0.00014,17.68157]
[1778566072575,34.86,81232.83,58.6,0.21037,0.00014,17.68196]
[1778566074718,34.86,81232.87,58.6,0.21037,0.00014,17.68218]
[1778566074995,34.86,81233.15,58.6,0.21041,0.00014,17.68406]
[1778566080192,34.86,81238.04,58.6,0.21107,0.00014,17.71755]
[1778566085800,34.86,81236.49,58.6,0.21085,0.00014,17.70662]
[1778566095491,34.86,81234.37,58.6,0.21057,0.00014,17.69189]
[1778566100526,34.86,81234.73,58.6,0.21061,0.00014,17.69435]
[1778566104923,34.86,81234.6,58.6,0.2106,0.00014,17.69345]
[1778566105939,34.86,81234.6,58.6,0.2106,0.00014,17.69343]
[1778566111604,34.86,81236.92,58.6,0.21087,0.00014,17.70437]
[1778566116638,34.86,81231.38,58.6,0.21012,0.00013,17.6662]
[1778566118275,34.86,81231.38,58.6,0.21012,0.00013,17.6662]
[1778566121343,34.86,81222.38,58.6,0.20891,0.00013,17.60441]
[1778566127277,34.86,81222.2,58.6,0.2089,0.00013,17.60376]
[1778566127378,34.86,81222.2,58.6,0.2089,0.00013,17.60386]
[1778566132750,34.86,81219.85,58.6,0.20858,0.00013,17.58734]
[1778566134837,34.86,81219.85,58.6,0.20858,0.00013,17.58734]
[1778566140806,34.86,81221.91,58.6,0.20884,0.00013,17.60103]
[1778566146587,34.86,81224.03,58.6,0.20912,0.00013,17.6153]
[1778566151883,34.85,81224.0,58.6,0.2091,0.00013,17.61439]
[1778566154039,34.85,81224.42,58.6,0.20916,0.00013,17.61718]
[1778566154140,34.85,81224.85,58.6,0.20921,0.00013,17.61994]
[1778566154370,34.85,81224.85,58.6,0.20921,0.00013,17.61994]
[1778566160537,34.85,81231.71,58.6,0.21014,0.00013,17.66725]
[1778566165981,34.85,81233.93,58.6,0.21044,0.00014,17.68249]
[1778566171016,34.85,81232.22,58.6,0.21016,0.00014,17.66572]
[1778566176051,34.85,81232.59,58.6,0.21021,0.00014,17.66828]
[1778566181086,34.85,81233.56,58.6,0.21035,0.00014,17.67495]
[1778566182326,34.85,81233.56,58.6,0.21035,0.00014,17.67495]
[1778566188135,34.85,81237.71,58.6,0.2109,0.00014,17.70335]
[1778566193170,34.85,81235.73,58.6,0.21063,0.00014,17.68958]
[1778566198205,34.85,81234.5,58.6,0.21047,0.00014,17.68107]
[1778566203240,34.85,81235.61,58.6,0.21062,0.00014,17.68871]
[1778566208276,34.85,81235.0,58.6,0.21053,0.00014,17.68447]
[1778566213334,34.85,81233.54,58.6,0.21033,0.00014,17.67441]
[1778566219377,34.85,81234.45,58.6,0.21046,0.00014,17.68073]
[1778566224414,34.85,81235.0,58.6,0.21053,0.00014,17.68454]
[1778566229451,34.85,81235.35,58.6,0.21058,0.00014,17.68694]
[1778566234662,34.85,81235.41,58.6,0.21055,0.00014,17.68242]
[1778566240528,34.85,81241.73,58.6,0.2114,0.00014,17.7256]
[1778566245563,34.85,81242.27,58.6,0.21147,0.00014,17.7291]
[1778566247865,34.85,81242.49,58.6,0.2115,0.00014,17.73057]
[1778566253619,34.85,81242.56,58.6,0.2115,0.00014,17.73078]
[1778566258654,34.85,81243.18,58.6,0.21158,0.00014,17.73484]
[1778566263690,34.85,81243.47,58.6,0.21162,0.00014,17.73667]
[1778566269733,34.85,81243.73,58.6,0.21165,0.00014,17.73827]
[1778566274768,34.85,81243.46,58.6,0.21161,0.00014,17.73627]
[1778566281817,34.85,81243.46,58.6,0.2116,0.00014,17.7361]
[1778566282417,34.85,81243.46,58.6,0.2116,0.00014,17.7361]
[1778566287859,34.85,81243.54,58.6,0.21161,0.00014,17.73651]
[1778566293903,34.85,81242.91,58.6,0.21148,0.00014,17.72714]
[1778566297315,34.85,81242.91,58.6,0.21148,0.00014,17.72714]
[1778566304913,34.85,81238.39,58.6,0.21087,0.00014,17.69607]
[1778566313040,34.85,81240.49,58.6,0.21116,0.00014,17.71074]
[1778566320089,34.85,81240.0,58.6,0.2111,0.00014,17.70746]
[1778566322317,34.85,81239.89,58.6,0.21108,0.00014,17.70671]
[1778566322418,34.85,81239.89,58.6,0.21108,0.00014,17.70675]
[1778566323016,34.85,81239.89,58.6,0.21108,0.00014,17.70675]
[1778566323110,34.85,81239.93,58.6,0.21109,0.00014,17.70703]
[1778566325739,34.85,81239.99,58.6,0.21109,0.00014,17.70718]
[1778566328256,34.85,81240.09,58.6,0.2111,0.00014,17.70779]
[1778566331190,34.84,81237.57,58.6,0.21076,0.00014,17.69028]
[1778566333291,34.84,81237.61,58.6,0.21076,0.00014,17.69046]
[1778566335313,34.84,81237.83,58.6,0.21079,0.00014,17.69193]
[1778566345857,34.84,81240.1,58.6,0.2111,0.00014,17.70755]
[1778566351307,34.84,81242.33,58.6,0.21136,0.00014,17.71802]
[1778566352212,34.84,81242.33,58.6,0.21136,0.00014,17.71802]
[1778566357224,34.84,81240.4,58.6,0.21109,0.00014,17.70419]
[1778566362384,34.84,81240.6,58.6,0.21111,0.00014,17.70547]
[1778566367419,34.84,81240.38,58.6,0.21108,0.00014,17.70398]
[1778566372454,34.84,81240.23,58.6,0.21106,0.00014,17.70298]
[1778566377064,34.84,81240.34,58.6,0.21108,0.00014,17.70375]
[1778566380199,34.84,81240.34,58.6,0.21108,0.00014,17.70376]
[1778566380230,34.84,81240.34,58.6,0.21108,0.00014,17.70376]
[1778566380328,34.84,81239.8,58.6,0.21101,0.00014,17.70008]
[1778566381837,34.84,81239.86,58.6,0.21102,0.00014,17.70049]
[1778566383449,34.84,81239.86,58.6,0.21102,0.00014,17.70048]
[1778566388566,34.84,81240.05,58.6,0.21104,0.00014,17.70164]
[1778566393601,34.84,81240.19,58.6,0.21106,0.00014,17.70253]
[1778566400650,34.84,81240.44,58.6,0.21109,0.00014,17.70413]
[1778566405540,34.84,81240.38,58.6,0.21108,0.00014,17.70361]
[1778566411727,34.84,81240.11,58.6,0.21099,0.00014,17.69652]
[1778566416762,34.84,81240.38,58.6,0.21103,0.00014,17.69815]
[1778566422448,34.84,81238.07,58.6,0.21071,0.00014,17.68208]
[1778566427311,34.84,81236.14,58.6,0.21045,0.00014,17.66874]
[1778566428156,34.84,81236.14,58.6,0.21045,0.00014,17.66872]
[1778566428911,34.84,81236.58,58.6,0.21051,0.00014,17.67177]
[1778566430551,34.84,81240.22,58.6,0.211,0.00014,17.69682]
[1778566435896,34.84,81239.45,58.6,0.21089,0.00014,17.69146]
[1778566438780,34.84,81238.44,58.6,0.21076,0.00014,17.6845]
[1778566443952,34.84,81239.14,58.6,0.21085,0.00014,17.68928]
[1778566448987,34.84,81238.95,58.6,0.21083,0.00014,17.68795]
[1778566451913,34.84,81238.96,58.6,0.21083,0.00014,17.68801]
[1778566455566,34.84,81238.7,58.6,0.21079,0.00014,17.68612]
[1778566456124,34.84,81237.64,58.6,0.21064,0.00014,17.67878]
[1778566462078,34.84,81238.6,58.6,0.21077,0.00014,17.68508]
[1778566467401,34.84,81238.11,58.6,0.2107,0.00014,17.68151]
[1778566474165,34.84,81238.13,58.6,0.21065,0.00014,17.67637]
[1778566481213,34.84,81238.6,58.6,0.21071,0.00014,17.67928]
[1778566484057,34.83,81238.58,58.6,0.21071,0.00014,17.67904]
[1778566489270,34.83,81238.44,58.6,0.21067,0.00014,17.67729]
[1778566490361,34.83,81238.44,58.6,0.21067,0.00014,17.67729]
[1778566495044,34.83,81242.87,58.6,0.21126,0.00014,17.70739]
[1778566496813,34.83,81251.06,58.6,0.21237,0.00014,17.7636]
[1778566497218,34.83,81251.06,58.6,0.21237,0.00014,17.7636]
[1778566497261,34.83,81251.06,58.6,0.21237,0.00014,17.7636]
[1778566497531,34.83,81251.06,58.6,0.21237,0.00014,17.7636]
[1778566497564,34.83,81240.87,58.6,0.21099,0.00014,17.69337]
[1778566497666,34.83,81240.87,58.6,0.21099,0.00014,17.69337]
[1778566502787,34.83,81235.12,58.6,0.21021,0.00014,17.65383]
[1778566507798,34.83,81233.18,58.6,0.20995,0.00014,17.64054]
[1778566508432,34.83,81233.18,58.6,0.20995,0.00014,17.64054]
[1778566512452,34.83,81234.36,58.6,0.21011,0.00014,17.64869]
[1778566514961,34.83,81233.84,58.6,0.21004,0.00014,17.6451]
[1778566516323,34.83,81234.14,58.6,0.21008,0.00014,17.64703]
[1778566521493,34.83,81242.05,58.6,0.21114,0.00014,17.70096]
[1778566524562,34.83,81242.62,58.6,0.21121,0.00014,17.70471]
[1778566529926,34.83,81246.03,58.6,0.21166,0.00014,17.72748]
[1778566536223,34.82,81245.98,58.6,0.2116,0.00014,17.72142]
[1778566542642,34.82,81245.88,58.6,0.21156,0.00014,17.71979]
[1778566547677,34.82,81247.22,58.6,0.21173,0.00014,17.72829]
[1778566552712,34.82,81247.41,58.6,0.21174,0.00014,17.72887]
[1778566557851,34.82,81247.37,58.6,0.21173,0.00014,17.72805]
[1778566563789,34.81,81246.07,58.6,0.21153,0.00014,17.71832]
[1778566569642,34.81,81246.15,58.6,0.21154,0.00014,17.71847]
[1778566574868,34.81,81246.59,58.6,0.21158,0.00014,17.72084]
[1778566579903,34.81,81246.22,58.6,0.21152,0.00014,17.71786]
[1778566584962,34.81,81246.17,58.6,0.21151,0.00014,17.71719]
[1778566590981,34.81,81247.04,58.6,0.21161,0.00014,17.72256]
[1778566596646,34.81,81252.86,58.6,0.21236,0.00014,17.75729]
[1778566597068,34.8,81253.13,58.6,0.21239,0.00014,17.75902]
[1778566603065,34.8,81256.8,58.6,0.21287,0.00014,17.78315]
[1778566604989,34.8,81256.66,58.6,0.21285,0.00014,17.78203]
[1778566610114,34.8,81257.01,58.6,0.21288,0.00014,17.7835]
[1778566615150,34.8,81256.27,58.6,0.21276,0.00014,17.77762]
[1778566619914,34.79,81257.17,58.6,0.21287,0.00014,17.78331]
[1778566619920,34.79,81257.17,58.6,0.21287,0.00014,17.78331]
[1778566625219,34.79,81255.75,58.6,0.21266,0.00014,17.77239]
[1778566628642,34.79,81254.02,58.6,0.21241,0.00014,17.76019]
[1778566633739,34.79,81257.42,58.6,0.21286,0.00014,17.7828]
[1778566635650,34.79,81257.5,58.6,0.21287,0.00014,17.78303]
[1778566641333,34.78,81257.2,58.6,0.2128,0.00014,17.77981]
[1778566646671,34.78,81257.73,58.6,0.21286,0.00014,17.78296]
[1778566650164,34.78,81257.96,58.6,0.21288,0.00014,17.7837]
[1778566650419,34.78,81257.96,58.6,0.21288,0.00014,17.7837]
[1778566655153,34.78,81274.53,58.6,0.21508,0.00014,17.89134]
[1778566660314,34.77,81274.85,58.6,0.2151,0.00014,17.89208]
[1778566667949,34.77,81274.85,58.6,0.21506,0.00014,17.89037]
[1778566674126,34.76,81275.6,58.6,0.21511,0.00014,17.89304]
[1778566676650,34.76,81275.49,58.6,0.21509,0.00014,17.89201]
[1778566676722,34.76,81275.62,58.6,0.2151,0.00014,17.89236]
[1778566678648,34.76,81279.79,58.6,0.21567,0.00014,17.92068]
[1778566678909,34.75,81280.85,58.6,0.21581,0.00014,17.92766]
[1778566684010,34.75,81280.42,58.6,0.21572,0.00014,17.9233]
[1778566689049,34.73,81278.58,58.6,0.21529,0.00014,17.90238]
[1778566694704,34.71,81276.71,58.6,0.21496,0.00014,17.88604]
[1778566698923,34.71,81278.15,58.6,0.21514,0.00014,17.89505]
[1778566702886,34.71,81280.27,58.6,0.21542,0.00014,17.90868]
[1778566706334,34.71,81280.36,58.6,0.21542,0.00014,17.90883]
[1778566708421,34.71,81282.15,58.6,0.21565,0.00014,17.92042]
[1778566710337,34.7,81282.13,58.6,0.21564,0.00014,17.91981]
[1778566715924,34.7,81282.39,58.6,0.21561,0.00014,17.91574]
[1778566721778,34.7,81283.43,58.6,0.21573,0.00014,17.92152]
[1778566723967,34.7,81283.47,58.6,0.21572,0.00014,17.92111]
[1778566729066,34.69,81279.48,58.6,0.21515,0.00014,17.89281]
[1778566734986,34.69,81278.66,58.6,0.21502,0.00014,17.88625]
[1778566738615,34.69,81279.21,58.6,0.21509,0.00014,17.88977]
[1778566744050,34.69,81279.12,58.6,0.21506,0.00014,17.88839]
[1778566749926,34.69,81279.41,58.6,0.2151,0.00014,17.89018]
[1778566755116,34.68,81279.1,58.6,0.21504,0.00014,17.88737]
[1778566761169,34.68,81273.74,58.6,0.21429,0.00014,17.84995]
[1778566764136,34.68,81274.01,58.6,0.21433,0.00014,17.8517]
[1778566769225,34.68,81274.49,58.6,0.21438,0.00014,17.8546]
[1778566774260,34.68,81273.35,58.6,0.21418,0.00014,17.84146]
[1778566781165,34.68,81273.89,58.6,0.21425,0.00014,17.84495]
[1778566787351,34.68,81274.02,58.6,0.21425,0.00014,17.84501]
[1778566792891,34.68,81273.52,58.6,0.21417,0.00014,17.8412]
[1778566794882,34.67,81269.5,58.6,0.21362,0.00014,17.81335]
[1778566794962,34.67,81267.24,58.6,0.21331,0.00014,17.79773]
[1778566795708,34.67,81267.24,58.6,0.21331,0.00014,17.79773]
[1778566800975,34.67,81264.9,58.6,0.21297,0.00014,17.78099]
[1778566801845,34.67,81264.9,58.6,0.21297,0.00014,17.78099]
[1778566802263,34.67,81264.88,58.6,0.21297,0.00014,17.78063]
[1778566802852,34.67,81264.88,58.6,0.21297,0.00014,17.78063]
[1778566808303,34.67,81265.12,58.6,0.21299,0.00014,17.78173]
[1778566808677,34.67,81265.12,58.6,0.21299,0.00014,17.78173]
[1778566814541,34.67,81268.35,58.6,0.21341,0.00014,17.80302]
[1778566815191,34.67,81268.35,58.6,0.21341,0.00014,17.80302]
[1778566822605,34.67,81268.78,58.6,0.21345,0.00014,17.8052]
[1778566824688,34.66,81268.78,58.6,0.21344,0.00014,17.80442]
[1778566829837,34.66,81268.78,58.6,0.21343,0.00014,17.80378]
[1778566829906,34.66,81268.78,58.6,0.21343,0.00014,17.80378]
[1778566836449,34.66,81271.26,58.6,0.21371,0.00014,17.81509]
[1778566842741,34.65,81270.27,58.6,0.21354,0.00014,17.8066]
[1778566847775,34.65,81269.98,58.6,0.21348,0.00014,17.8038]
[1778566849413,34.65,81269.19,58.6,0.21337,0.00014,17.7982]
[1778566854825,34.65,81269.4,58.6,0.21338,0.00014,17.79877]
[1778566857737,34.65,81268.3,58.6,0.21322,0.00014,17.79089]
[1778566862882,34.64,81269.49,58.6,0.21337,0.00014,17.79823]
[1778566863809,34.64,81269.49,58.6,0.21337,0.00014,17.79823]
[1778566869805,34.64,81269.39,58.6,0.21334,0.00014,17.79697]
[1778566875971,34.64,81268.92,58.6,0.21325,0.00014,17.79248]
[1778566881006,34.64,81269.55,58.6,0.21333,0.00014,17.79614]
[1778566882881,34.64,81269.55,58.6,0.21333,0.00014,17.79614]
[1778566888055,34.63,81269.04,58.6,0.21324,0.00014,17.79166]
[1778566891265,34.63,81268.28,58.6,0.21312,0.00014,17.78603]
[1778566891651,34.63,81268.28,58.6,0.21312,0.00014,17.78603]
[1778566892358,34.63,81267.39,58.6,0.21296,0.00014,17.77483]
[1778566893232,34.63,81266.01,58.6,0.21277,0.00014,17.76531]
[1778566893297,34.63,81266.01,58.6,0.21277,0.00014,17.76531]
[1778566893920,34.63,81266.01,58.6,0.21277,0.00014,17.76531]
[1778566895900,34.63,81266.11,58.6,0.21278,0.00014,17.76579]
[1778566901147,34.63,81267.76,58.6,0.21299,0.00014,17.77635]
[1778566903998,34.63,81267.83,58.6,0.213,0.00014,17.77671]
[1778566904231,34.63,81267.83,58.6,0.213,0.00014,17.77671]
[1778566905373,34.63,81267.63,58.6,0.21296,0.00014,17.77508]
[1778566906051,34.63,81268.16,58.6,0.21303,0.00014,17.77861]
[1778566906668,34.63,81268.16,58.6,0.21303,0.00014,17.77861]
[1778566910719,34.63,81270.76,58.6,0.21338,0.00014,17.79597]
[1778566913743,34.63,81271.97,58.6,0.21354,0.00014,17.80387]
[1778566914360,34.62,81271.94,58.6,0.21353,0.00014,17.80335]
[1778566919709,34.62,81271.71,58.6,0.21348,0.00014,17.80116]
[1778566925319,34.62,81271.64,58.6,0.21345,0.00014,17.79962]
[1778566930904,34.62,81271.7,58.6,0.21345,0.00014,17.79974]
[1778566936363,34.62,81268.88,58.6,0.21304,0.00014,17.77912]
[1778566940589,34.61,81268.68,58.6,0.213,0.00014,17.77713]
[1778566946467,34.61,81264.89,58.6,0.21247,0.00014,17.75037]
[1778566948952,34.61,81264.89,58.6,0.21247,0.00014,17.75037]
[1778566949914,34.61,81264.75,58.6,0.21244,0.00014,17.74914]
[1778566950903,34.61,81264.26,58.6,0.21238,0.00014,17.74567]
[1778566951334,34.61,81260.26,58.6,0.21183,0.00014,17.71798]
[1778566956536,34.61,81260.69,58.6,0.21184,0.00014,17.71579]
[1778566959886,34.61,81260.7,58.6,0.21184,0.00014,17.71583]
[1778566966607,34.61,81260.91,58.6,0.21187,0.00014,17.7171]
[1778566974823,34.61,81261.59,58.6,0.21196,0.00014,17.72179]
[1778566975004,34.61,81261.59,58.6,0.21196,0.00014,17.72179]
[1778566978929,34.61,81262.93,58.6,0.21214,0.00014,17.73089]
[1778566979282,34.61,81264.98,58.6,0.21242,0.00014,17.745]
[1778566979915,34.61,81264.98,58.6,0.21242,0.00014,17.745]
[1778566979984,34.61,81264.98,58.6,0.21242,0.00014,17.74492]
[1778566986750,34.61,81264.07,58.6,0.21228,0.00014,17.73817]
[1778566991786,34.61,81262.57,58.6,0.21207,0.00014,17.72742]
[1778566994995,34.61,81262.61,58.6,0.21207,0.00014,17.72756]
[1778566997254,34.6,81262.61,58.6,0.21207,0.00014,17.72744]
[1778567002863,34.6,81261.69,58.6,0.21194,0.00014,17.72065]
[1778567008613,34.6,81261.69,58.6,0.21193,0.00014,17.72055]
[1778567011422,34.6,81258.19,58.6,0.21145,0.00014,17.6961]
[1778567013942,34.6,81249.94,58.6,0.21028,0.00014,17.63393]
[1778567017128,34.6,81249.75,58.6,0.21026,0.00014,17.63265]
[1778567017278,34.6,81247.19,58.6,0.20991,0.00014,17.61497]
[1778567024012,34.6,81242.87,58.6,0.20933,0.00014,17.58535]
[1778567029047,34.6,81243.73,58.6,0.20945,0.00014,17.59161]
[1778567034922,34.6,81243.78,58.6,0.20946,0.00014,17.59212]
[1778567037103,34.61,81243.92,58.6,0.20949,0.00014,17.59337]
[1778567040490,34.61,81243.92,58.6,0.20949,0.00014,17.59337]
[1778567047174,34.61,81244.8,58.6,0.20962,0.00014,17.60001]
[1778567049877,34.61,81244.72,58.6,0.20961,0.00014,17.5995]
[1778567049960,34.61,81244.35,58.6,0.20956,0.00014,17.59704]
[1778567054995,34.61,81244.45,58.6,0.20958,0.00014,17.59795]
[1778567055965,34.61,81244.64,58.6,0.2096,0.00014,17.59942]
[1778567056037,34.61,81244.28,58.6,0.20956,0.00014,17.597]
[1778567058624,34.61,81244.21,58.6,0.20955,0.00014,17.59657]
[1778567058628,34.61,81244.21,58.6,0.20955,0.00014,17.59657]
[1778567058795,34.61,81244.21,58.6,0.20955,0.00014,17.59657]
[1778567058797,34.61,81244.21,58.6,0.20955,0.00014,17.59663]
[1778567059259,34.61,81233.61,58.6,0.20811,0.00014,17.52299]
[1778567060385,34.61,81233.61,58.6,0.20811,0.00014,17.52299]
[1778567062468,34.61,81229.29,58.6,0.20753,0.00014,17.49307]
[1778567062752,34.61,81229.29,58.6,0.20753,0.00014,17.49307]
[1778567067997,34.61,81228.36,58.6,0.20741,0.00014,17.48699]
[1778567073113,34.61,81232.63,58.6,0.20795,0.00014,17.51199]
[1778567073356,34.61,81241.24,58.6,0.20912,0.00014,17.57178]
[1778567076089,34.61,81245.06,58.6,0.20964,0.00014,17.59823]
[1778567077260,34.61,81249.6,58.6,0.21026,0.00014,17.62965]
[1778567081075,34.61,81257.1,58.6,0.21128,0.00014,17.68169]
[1778567084990,34.61,81259.58,58.6,0.21162,0.00014,17.69882]
[1778567088756,34.61,81262.39,58.6,0.212,0.00014,17.71822]
[1778567090359,34.61,81266.76,58.6,0.2126,0.00014,17.74836]
[1778567091482,34.61,81251.8,58.6,0.21055,0.00014,17.64481]
[1778567096517,34.61,81250.49,58.6,0.21038,0.00014,17.6361]
[1778567099539,34.61,81259.97,58.6,0.21168,0.00014,17.70188]
[1778567100440,34.61,81259.97,58.6,0.21168,0.00014,17.70188]
[1778567105581,34.61,81268.95,58.6,0.21291,0.00014,17.76376]
[1778567110616,34.61,81266.49,58.6,0.21257,0.00014,17.7465]
[1778567115651,34.61,81268.91,58.6,0.21289,0.00014,17.76294]
[1778567120687,34.61,81267.68,58.6,0.21272,0.00014,17.75415]
[1778567122233,34.61,81267.68,58.6,0.21272,0.00014,17.75415]
[1778567130884,34.61,81266.47,58.6,0.21254,0.00014,17.74548]
[1778567131457,34.61,81266.47,58.6,0.21254,0.00014,17.74542]
[1778567135441,34.61,81267.26,58.6,0.21261,0.00014,17.7458]
[1778567136139,34.61,81267.26,58.6,0.21261,0.00014,17.7458]
[1778567138214,34.61,81267.26,58.6,0.21261,0.00014,17.74573]
[1778567139122,34.61,81267.32,58.6,0.21261,0.00014,17.7461]
[1778567144859,34.61,81268.44,58.6,0.21276,0.00014,17.75355]
[1778567149894,34.61,81267.93,58.6,0.21269,0.00014,17.74977]
[1778567154929,34.61,81271.23,58.6,0.21313,0.00014,17.77228]
[1778567159964,34.6,81270.68,58.6,0.21305,0.00014,17.7681]
[1778567164999,34.6,81268.57,58.6,0.21275,0.00014,17.75314]
[1778567170034,34.6,81267.61,58.6,0.21261,0.00014,17.74615]
[1778567170841,34.6,81267.61,58.6,0.21261,0.00014,17.74615]
[1778567171301,34.6,81267.61,58.6,0.21261,0.00014,17.74615]
[1778567173029,34.6,81267.61,58.6,0.21261,0.00014,17.74604]
[1778567173766,34.6,81267.51,58.6,0.2126,0.00014,17.7453]
[1778567179101,34.6,81266.0,58.6,0.21238,0.00014,17.73459]
[1778567184136,34.6,81266.01,58.6,0.21238,0.00014,17.73443]
[1778567189171,34.6,81265.81,58.6,0.21235,0.00014,17.73284]
[1778567194209,34.6,81265.83,58.6,0.21231,0.00014,17.72782]
[1778567199285,34.6,81265.69,58.6,0.21229,0.00014,17.72674]
[1778567204406,34.6,81265.83,58.6,0.2123,0.00014,17.72746]
[1778567210095,34.6,81265.76,58.6,0.21229,0.00014,17.72685]
[1778567215357,34.6,81265.87,58.6,0.2123,0.00014,17.72724]
[1778567220790,34.6,81265.91,58.6,0.2123,0.00014,17.72735]
[1778567226434,34.59,81264.98,58.6,0.21216,0.00014,17.72062]
[1778567231469,34.59,81254.97,58.6,0.21079,0.00014,17.6512]
[1778567235591,34.6,81250.99,58.6,0.21025,0.00014,17.62391]
[1778567235688,34.6,81250.87,58.6,0.21024,0.00014,17.62308]
[1778567240897,34.59,81250.47,58.6,0.21018,0.00014,17.62006]
[1778567244922,34.59,81250.46,58.6,0.21017,0.00014,17.61956]
[1778567246322,34.59,81250.46,58.6,0.21017,0.00014,17.61947]
[1778567246430,34.59,81250.18,58.6,0.21012,0.00014,17.61735]
[1778567248317,34.59,81242.94,58.6,0.20914,0.00014,17.56707]
[1778567248366,34.59,81242.94,58.6,0.20914,0.00014,17.56707]
[1778567249840,34.59,81236.53,58.6,0.20827,0.00014,17.52256]
[1778567249868,34.59,81236.53,58.6,0.20827,0.00014,17.52256]
[1778567253639,34.59,81236.42,58.6,0.20821,0.00014,17.51687]
[1778567254631,34.59,81226.41,58.6,0.20686,0.00014,17.44722]
[1778567256006,34.59,81226.41,58.6,0.20686,0.00014,17.44722]
[1778567258273,34.59,81225.91,58.6,0.20679,0.00014,17.44391]
[1778567259163,34.59,81225.79,58.6,0.20678,0.00014,17.44326]
[1778567260734,34.59,81225.82,58.6,0.20679,0.00014,17.44356]
[1778567264241,34.59,81224.28,58.6,0.20658,0.00014,17.43284]
[1778567264990,34.59,81224.28,58.6,0.20658,0.00014,17.43286]
[1778567269175,34.59,81224.4,58.6,0.20659,0.00014,17.43372]
[1778567274771,34.59,81225.85,58.6,0.20679,0.00014,17.44405]
[1778567279918,34.59,81225.78,58.6,0.20679,0.00014,17.44368]
[1778567280320,34.59,81225.78,58.6,0.20679,0.00014,17.44368]
[1778567285848,34.6,81225.53,58.6,0.20676,0.00014,17.44247]
[1778567288639,34.6,81225.6,58.6,0.20678,0.00014,17.44304]
[1778567291101,34.6,81216.57,58.6,0.20556,0.00013,17.38027]
[1778567295000,34.6,81215.57,58.6,0.20543,0.00013,17.37347]
[1778567299450,34.6,81215.92,58.6,0.20548,0.00013,17.37624]
[1778567304503,34.6,81215.2,58.6,0.20539,0.00013,17.37158]
[1778567309052,34.6,81215.13,58.6,0.20539,0.00013,17.3714]
[1778567312207,34.6,81215.13,58.6,0.20539,0.00013,17.37156]
[1778567313051,34.6,81215.22,58.6,0.20537,0.00013,17.36747]
[1778567313848,34.6,81215.21,58.6,0.20537,0.00013,17.3674]
[1778567313959,34.6,81215.21,58.6,0.20537,0.00013,17.3674]
[1778567319080,34.6,81214.71,58.6,0.20531,0.00013,17.36445]
[1778567324116,34.6,81214.17,58.6,0.20525,0.00013,17.36118]
[1778567326924,34.61,81214.14,58.6,0.20525,0.00013,17.36117]
[1778567327096,34.61,81214.14,58.6,0.20525,0.00013,17.36117]
[1778567334186,34.61,81211.99,58.6,0.20498,0.00013,17.34725]
[1778567339221,34.61,81211.77,58.6,0.20496,0.00013,17.34632]
[1778567340043,34.61,81211.77,58.6,0.20496,0.00013,17.34632]
[1778567345263,34.61,81208.68,58.6,0.20456,0.00013,17.32556]
[1778567351305,34.61,81209.21,58.6,0.20465,0.00013,17.33009]
[1778567355977,34.62,81209.24,58.6,0.20467,0.00013,17.33084]
[1778567356058,34.62,81209.24,58.6,0.20467,0.00013,17.33084]
[1778567356561,34.62,81209.24,58.6,0.20467,0.00013,17.33084]
[1778567356656,34.62,81209.24,58.6,0.20467,0.00013,17.33097]
[1778567358630,34.62,81209.24,58.6,0.20467,0.00013,17.33097]
[1778567359150,34.62,81209.24,58.6,0.20467,0.00013,17.33097]
[1778567362879,34.62,81208.74,58.6,0.20461,0.00013,17.32802]
[1778567368424,34.62,81209.27,58.6,0.2047,0.00013,17.33248]
[1778567371063,34.62,81209.32,58.6,0.20471,0.00013,17.33303]
[1778567376480,34.62,81208.97,58.6,0.20463,0.00013,17.32625]
[1778567381485,34.62,81209.39,58.6,0.2047,0.00013,17.32949]
[1778567382569,34.62,81209.23,58.6,0.20468,0.00013,17.32858]
[1778567384423,34.62,81209.44,58.6,0.20471,0.00013,17.33015]
[1778567384463,34.62,81209.44,58.6,0.20471,0.00013,17.33015]
[1778567386896,34.63,81201.03,58.6,0.20359,0.00013,17.27175]
[1778567390857,34.63,81198.59,58.6,0.20328,0.00013,17.25541]
[1778567391502,34.63,81198.59,58.6,0.20328,0.00013,17.25541]
[1778567396621,34.63,81198.04,58.6,0.20322,0.00013,17.25255]
[1778567400369,34.63,81197.43,58.6,0.20315,0.00013,17.24854]
[1778567400384,34.63,81197.43,58.6,0.20315,0.00013,17.24854]
[1778567401280,34.63,81197.43,58.6,0.20315,0.00013,17.24879]
[1778567403814,34.63,81202.13,58.6,0.20379,0.00013,17.28202]
[1778567407504,34.63,81202.04,58.6,0.20378,0.00013,17.2814]
[1778567408346,34.63,81201.13,58.6,0.20365,0.00013,17.27507]
[1778567410052,34.63,81190.06,58.6,0.20218,0.00013,17.19788]
[1778567412895,34.63,81189.84,58.6,0.20216,0.00013,17.19698]
[1778567419510,34.64,81189.18,58.6,0.2021,0.00013,17.19353]
[1778567419523,34.64,81189.18,58.6,0.2021,0.00013,17.19353]
[1778567420186,34.64,81188.97,58.6,0.20207,0.00013,17.19225]
[1778567420235,34.64,81184.78,58.6,0.20152,0.00013,17.16312]
[1778567421054,34.64,81184.78,58.6,0.20152,0.00013,17.16312]
[1778567426181,34.64,81179.77,58.6,0.20087,0.00013,17.12877]
[1778567429917,34.64,81180.63,58.6,0.20099,0.00013,17.13539]
[1778567438082,34.65,81180.2,58.6,0.20091,0.00013,17.12828]
[1778567443950,34.65,81180.01,58.6,0.20091,0.00013,17.12826]
[1778567448987,34.65,81180.15,58.6,0.20094,0.00013,17.12993]
[1778567454408,34.65,81180.04,58.6,0.20094,0.00013,17.12957]
[1778567460064,34.66,81179.88,58.6,0.20094,0.00013,17.12953]
[1778567461255,34.66,81179.88,58.6,0.20094,0.00013,17.12953]
[1778567462068,34.66,81181.62,58.6,0.20117,0.00013,17.14184]
[1778567467116,34.66,81189.04,58.6,0.20217,0.00013,17.19426]
[1778567469357,34.66,81189.24,58.6,0.2022,0.00013,17.19571]
[1778567469529,34.66,81189.24,58.6,0.2022,0.00013,17.19571]
[1778567469392,34.66,81189.51,58.6,0.20223,0.00013,17.1977]
[1778567474367,34.66,81196.05,58.6,0.20312,0.00013,17.24389]
[1778567477026,34.66,81192.99,58.6,0.20272,0.00013,17.22293]
[1778567482221,34.66,81187.78,58.6,0.20203,0.00013,17.1869]
[1778567487256,34.66,81188.72,58.6,0.20216,0.00013,17.19392]
[1778567492292,34.66,81188.7,58.6,0.20213,0.00013,17.18924]
[1778567497327,34.67,81183.72,58.6,0.20148,0.00013,17.15498]
[1778567499341,34.67,81174.58,58.6,0.20027,0.00013,17.09125]
[1778567502958,34.67,81171.44,58.6,0.19987,0.00013,17.07007]
[1778567503369,34.67,81169.96,58.6,0.19967,0.00013,17.0597]
[1778567506498,34.67,81170.07,58.6,0.1997,0.00013,17.06109]
[1778567506535,34.67,81170.07,58.6,0.1997,0.00013,17.06109]
[1778567508272,34.67,81158.31,58.6,0.19815,0.00013,16.97891]
[1778567509193,34.67,81156.75,58.6,0.19795,0.00013,16.96812]
[1778567512754,34.67,81161.58,58.6,0.19861,0.00013,17.00325]
[1778567518474,34.68,81162.6,58.6,0.19878,0.00013,17.01193]
[1778567520276,34.68,81162.67,58.6,0.19879,0.00013,17.01267]
[1778567523175,34.68,81162.08,58.6,0.19873,0.00013,17.00929]
[1778567523827,34.68,81160.39,58.6,0.19851,0.00013,16.99758]
[1778567526534,34.68,81156.11,58.6,0.19795,0.00013,16.96789]
[1778567529944,34.68,81155.46,58.6,0.19788,0.00013,16.96391]
[1778567535593,34.69,81149.27,58.6,0.19709,0.00013,16.92212]
[1778567540628,34.69,81151.02,58.6,0.19735,0.00013,16.93562]
[1778567545663,34.7,81156.86,58.6,0.19813,0.00013,16.97759]
[1778567545875,34.7,81156.86,58.6,0.19813,0.00013,16.97759]
[1778567551705,34.7,81157.69,58.6,0.19823,0.00013,16.97988]
[1778567556740,34.7,81159.83,58.6,0.19853,0.00013,16.99597]
[1778567557954,34.7,81159.83,58.6,0.19853,0.00013,16.99597]
[1778567561714,34.7,81161.5,58.6,0.19877,0.00013,17.00851]
[1778567565654,34.71,81174.37,58.6,0.20048,0.00013,17.09904]
[1778567565657,34.71,81174.37,58.6,0.20048,0.00013,17.09904]
[1778567567761,34.71,81163.78,58.6,0.19909,0.00013,17.02526]
[1778567575873,34.71,81164.1,58.6,0.19916,0.00013,17.02905]
[1778567581691,34.71,81161.98,58.6,0.19889,0.00013,17.01489]
[1778567581728,34.71,81155.78,58.6,0.19808,0.00013,16.97161]
[1778567587957,34.72,81153.15,58.6,0.19777,0.00013,16.95501]
[1778567592992,34.72,81149.47,58.6,0.19731,0.00013,16.93055]
[1778567594970,34.72,81149.56,58.6,0.19733,0.00013,16.93148]
[1778567598521,34.72,81147.95,58.6,0.19713,0.00013,16.92089]
[1778567599107,34.73,81147.84,58.6,0.19712,0.00013,16.92053]
[1778567600965,34.73,81139.58,58.6,0.19605,0.00013,16.86274]
[1778567601191,34.73,81139.58,58.6,0.19605,0.00013,16.86274]
[1778567604755,34.73,81129.47,58.6,0.19475,0.00013,16.79271]
[1778567609960,34.73,81130.29,58.6,0.19489,0.00013,16.80006]
[1778567612504,34.74,81130.15,58.6,0.19484,0.00013,16.79472]
[1778567614103,34.74,81129.15,58.6,0.19472,0.00013,16.78834]
[1778567615682,34.74,81129.19,58.6,0.19473,0.00013,16.78886]
[1778567615841,34.74,81129.01,58.6,0.19471,0.00013,16.78795]
[1778567615896,34.74,81129.01,58.6,0.19471,0.00013,16.78795]
[1778567617140,34.74,81125.34,58.6,0.19424,0.00013,16.7625]
[1778567617350,34.74,81125.34,58.6,0.19424,0.00013,16.7625]
[1778567617726,34.74,81125.34,58.6,0.19424,0.00013,16.7625]
[1778567618414,34.74,81122.02,58.6,0.19382,0.00013,16.73973]
[1778567623454,34.74,81122.43,58.6,0.19389,0.00013,16.74309]
[1778567629244,34.74,81128.64,58.6,0.1947,0.00013,16.78723]
[1778567634279,34.74,81124.73,58.6,0.1942,0.00013,16.76003]
[1778567639502,34.75,81116.93,58.6,0.1932,0.00013,16.70556]
[1778567639562,34.75,81116.93,58.6,0.1932,0.00013,16.70556]
[1778567639578,34.75,81116.93,58.6,0.1932,0.00013,16.70556]
[1778567639603,34.75,81116.93,58.6,0.1932,0.00013,16.70556]
[1778567639706,34.75,81115.46,58.6,0.19301,0.00013,16.69552]
[1778567640322,34.75,81105.41,58.6,0.19171,0.00013,16.62471]
[1778567641080,34.75,81105.41,58.6,0.19171,0.00013,16.62471]
[1778567641607,34.75,81105.41,58.6,0.19171,0.00013,16.62471]
[1778567641902,34.75,81105.45,58.6,0.19173,0.00013,16.62543]
[1778567643371,34.75,81106.42,58.6,0.19185,0.00013,16.63226]
[1778567644824,34.75,81106.53,58.6,0.19187,0.00013,16.63344]
[1778567650019,34.75,81113.97,58.6,0.19285,0.00013,16.6868]
[1778567653662,34.75,81119.04,58.6,0.19352,0.00013,16.72285]
[1778567653664,34.75,81119.04,58.6,0.19352,0.00013,16.72285]
[1778567656607,34.75,81122.8,58.6,0.19401,0.00013,16.74958]
[1778567662477,34.75,81125.4,58.6,0.19435,0.00013,16.76818]
[1778567663750,34.75,81125.4,58.6,0.19435,0.00013,16.76818]
[1778567669526,34.75,81126.0,58.6,0.19444,0.00013,16.77273]
[1778567669967,34.75,81126.0,58.6,0.19444,0.00013,16.77273]
[1778567675438,34.76,81125.19,58.6,0.19429,0.00013,16.76219]
[1778567681610,34.76,81125.18,58.6,0.19429,0.00013,16.76227]
[1778567683621,34.76,81125.08,58.6,0.19428,0.00013,16.76158]
[1778567684941,34.76,81125.47,58.6,0.19433,0.00013,16.76433]
[1778567691681,34.76,81119.19,58.6,0.19352,0.00013,16.72022]
[1778567696718,34.76,81119.92,58.6,0.19362,0.00013,16.72561]
[1778567700062,34.76,81120.39,58.6,0.19368,0.00013,16.72903]
[1778567703648,34.76,81120.98,58.6,0.19376,0.00013,16.73328]
[1778567705522,34.76,81120.85,58.6,0.19374,0.00013,16.73242]
[1778567710814,34.76,81119.92,58.6,0.19363,0.00013,16.72602]
[1778567711238,34.76,81119.92,58.6,0.19363,0.00013,16.72602]
[1778567711582,34.76,81119.92,58.6,0.19363,0.00013,16.72602]
[1778567713640,34.76,81121.09,58.6,0.19378,0.00013,16.73428]
[1778567713645,34.76,81121.09,58.6,0.19378,0.00013,16.73428]
[1778567714068,34.76,81126.93,58.6,0.19454,0.00013,16.77538]
[1778567715227,34.76,81126.93,58.6,0.19454,0.00013,16.77538]
[1778567715554,34.76,81126.93,58.6,0.19454,0.00013,16.77538]
[1778567715655,34.76,81135.54,58.6,0.19566,0.00013,16.83591]
[1778567716940,34.76,81142.74,58.6,0.1966,0.00013,16.88644]
[1778567722116,34.76,81145.9,58.6,0.19702,0.00013,16.90878]
[1778567722812,34.76,81145.9,58.6,0.19702,0.00013,16.90878]
[1778567722882,34.76,81144.8,58.6,0.19687,0.00013,16.90106]
[1778567723474,34.76,81144.8,58.6,0.19687,0.00013,16.90106]
[1778567724266,34.76,81146.61,58.6,0.19711,0.00013,16.91363]
[1778567726122,34.76,81145.5,58.6,0.19697,0.00013,16.90618]
[1778567731961,34.76,81145.81,58.6,0.19698,0.00013,16.90379]
[1778567737548,34.76,81144.94,58.6,0.19686,0.00013,16.89777]
[1778567740822,34.76,81144.47,58.6,0.1968,0.00013,16.89452]
[1778567742813,34.76,81146.31,58.6,0.19704,0.00013,16.907]
[1778567742031,34.76,81157.54,58.6,0.19851,0.00013,16.98567]
[1778567747066,34.76,81158.35,58.6,0.19861,0.00013,16.9908]
[1778567749868,34.76,81158.11,58.6,0.19857,0.00013,16.98903]
[1778567751754,34.76,81156.99,58.6,0.19842,0.00013,16.981]
[1778567753984,34.76,81159.99,58.6,0.19881,0.00013,17.00173]
[1778567755143,34.76,81160.01,58.6,0.19881,0.00013,17.00176]
[1778567755261,34.76,81160.01,58.6,0.19881,0.00013,17.00176]
[1778567757128,34.76,81169.13,58.6,0.20001,0.00013,17.06533]
[1778567760606,34.75,81168.94,58.6,0.19997,0.00013,17.06347]
[1778567766200,34.75,81163.16,58.6,0.19919,0.00013,17.02178]
[1778567771235,34.75,81163.72,58.6,0.19925,0.00013,17.02514]
[1778567774936,34.75,81164.01,58.6,0.19928,0.00013,17.02682]
[1778567780236,34.75,81163.46,58.6,0.1992,0.00013,17.0223]
[1778567780871,34.75,81163.46,58.6,0.1992,0.00013,17.0223]
[1778567782757,34.75,81163.63,58.6,0.19921,0.00013,17.02326]
[1778567788354,34.74,81164.45,58.6,0.19931,0.00013,17.02832]
[1778567793719,34.74,81162.97,58.6,0.19906,0.00013,17.01252]
[1778567794526,34.74,81162.99,58.6,0.19906,0.00013,17.01246]
[1778567801288,34.74,81158.94,58.6,0.19851,0.00013,16.98313]
[1778567806482,34.73,81160.3,58.6,0.19866,0.00013,16.99119]
[1778567813631,34.73,81162.62,58.6,0.19895,0.00013,17.00659]
[1778567819959,34.73,81164.22,58.6,0.19913,0.00013,17.01595]
[1778567825161,34.72,81164.6,58.6,0.19914,0.00013,17.0169]
[1778567830653,34.72,81160.98,58.6,0.19864,0.00013,16.99046]
[1778567835687,34.72,81161.2,58.6,0.19865,0.00013,16.99101]
[1778567841729,34.71,81161.56,58.6,0.19867,0.00013,16.99208]
[1778567847771,34.71,81161.88,58.6,0.19869,0.00013,16.99308]
[1778567852806,34.71,81166.37,58.6,0.19922,0.00013,17.01843]
[1778567857841,34.7,81166.34,58.6,0.19919,0.00013,17.01706]
[1778567862876,34.7,81166.93,58.6,0.19925,0.00013,17.02005]
[1778567868920,34.7,81166.57,58.6,0.19918,0.00013,17.01618]
[1778567873956,34.69,81166.77,58.6,0.19918,0.00013,17.01646]
[1778567877984,34.69,81154.8,58.6,0.19759,0.00013,16.93166]
[1778567883147,34.69,81152.32,58.6,0.19725,0.00013,16.91385]
[1778567888841,34.69,81151.16,58.6,0.19709,0.00013,16.90524]
[1778567894098,34.69,81151.03,58.6,0.19706,0.00013,16.90372]
[1778567899133,34.69,81149.05,58.6,0.1968,0.00013,16.88948]
[1778567904168,34.69,81149.88,58.6,0.1969,0.00013,16.895]
[1778567910350,34.68,81150.06,58.6,0.19692,0.00013,16.89621]
[1778567917259,34.68,81147.87,58.6,0.19658,0.00013,16.87519]
[1778567922396,34.68,81142.94,58.6,0.19593,0.00013,16.84037]
[1778567928336,34.68,81144.5,58.6,0.19614,0.00013,16.85137]
[1778567933371,34.68,81144.99,58.6,0.1962,0.00013,16.85468]
[1778567938998,34.68,81143.32,58.6,0.19598,0.00013,16.84283]
[1778567942602,34.68,81141.92,58.6,0.19579,0.00013,16.83297]
[1778567942703,34.68,81141.92,58.6,0.19579,0.00013,16.83296]
[1778567944972,34.68,81140.03,58.6,0.19555,0.00013,16.81961]
[1778567948477,34.68,81139.13,58.6,0.19543,0.00013,16.81323]
[1778567953844,34.68,81132.81,58.6,0.1946,0.00013,16.76876]
[1778567956208,34.68,81131.07,58.6,0.19438,0.00013,16.75661]
[1778567956279,34.68,81131.07,58.6,0.19438,0.00013,16.75661]
[1778567956292,34.68,81131.07,58.6,0.19438,0.00013,16.75661]
[1778567957262,34.68,81127.16,58.6,0.19387,0.00013,16.72918]
[1778567958246,34.68,81119.54,58.6,0.19288,0.00013,16.67554]
[1778567958532,34.68,81119.54,58.6,0.19288,0.00013,16.67554]
[1778567958955,34.68,81119.54,58.6,0.19288,0.00013,16.67554]
[1778567959107,34.68,81118.99,58.6,0.19282,0.00013,16.67198]
[1778567959236,34.68,81118.99,58.6,0.19282,0.00013,16.67198]
[1778567959354,34.68,81118.99,58.6,0.19282,0.00013,16.67198]
[1778567959385,34.68,81118.99,58.6,0.19282,0.00013,16.67198]
[1778567959556,34.68,81102.32,58.6,0.19066,0.00013,16.55426]
[1778567960166,34.68,81102.32,58.6,0.19066,0.00013,16.55426]
[1778567960619,34.68,81102.32,58.6,0.19066,0.00013,16.55426]
[1778567960699,34.68,81102.32,58.6,0.19066,0.00013,16.55426]
[1778567961232,34.68,81097.62,58.6,0.19006,0.00013,16.52131]
[1778567963043,34.68,81096.73,58.6,0.18995,0.00013,16.51502]
[1778567963764,34.69,81095.27,58.6,0.18977,0.00013,16.50504]
[1778567966716,34.69,81097.75,58.6,0.19009,0.00013,16.5229]
[1778567968514,34.69,81102.46,58.6,0.19071,0.00013,16.55648]
[1778567968619,34.69,81102.28,58.6,0.19068,0.00013,16.55532]
[1778567973654,34.69,81103.7,58.6,0.19083,0.00013,16.56076]
[1778567978689,34.69,81106.76,58.6,0.19123,0.00013,16.58268]
[1778567983725,34.69,81107.5,58.6,0.19133,0.00013,16.58815]
[1778567988762,34.69,81106.84,58.6,0.19125,0.00013,16.5837]
[1778567993797,34.69,81106.28,58.6,0.19118,0.00013,16.57999]
[1778567998832,34.69,81106.49,58.6,0.19122,0.00013,16.5817]
[1778568003867,34.69,81106.27,58.6,0.19119,0.00013,16.58035]
[1778568008902,34.69,81106.1,58.6,0.19117,0.00013,16.57934]
[1778568013937,34.69,81105.66,58.6,0.19112,0.00013,16.57649]
[1778568018972,34.69,81105.27,58.6,0.19108,0.00013,16.57398]
[1778568025014,34.69,81105.13,58.6,0.19106,0.00013,16.57335]
[1778568030049,34.7,81107.42,58.6,0.19137,0.00013,16.5898]
[1778568035084,34.7,81108.39,58.6,0.19145,0.00013,16.5919]
[1778568037077,34.7,81108.39,58.6,0.19145,0.00013,16.5919]
[1778568037135,34.7,81108.39,58.6,0.19145,0.00013,16.5919]
[1778568037177,34.7,81108.39,58.6,0.19146,0.00013,16.59201]
[1778568043140,34.7,81114.22,58.6,0.19223,0.00013,16.63437]
[1778568044390,34.7,81114.22,58.6,0.19223,0.00013,16.63437]
[1778568048107,34.7,81113.32,58.6,0.19213,0.00013,16.62878]
[1778568052430,34.7,81115.52,58.6,0.19243,0.00013,16.64525]
[1778568057165,34.71,81111.96,58.6,0.19199,0.00013,16.62094]
[1778568058398,34.71,81111.97,58.6,0.19199,0.00013,16.62122]
[1778568061770,34.71,81111.97,58.6,0.192,0.00013,16.62184]
[1778568061871,34.71,81111.97,58.6,0.19201,0.00013,16.62204]
[1778568063042,34.71,81111.97,58.6,0.19201,0.00013,16.62204]
[1778568063139,34.71,81112.0,58.6,0.19201,0.00013,16.62228]
[1778568064281,34.71,81112.09,58.6,0.19202,0.00013,16.62291]
[1778568064927,34.71,81112.09,58.6,0.19202,0.00013,16.62291]
[1778568066189,34.71,81112.13,58.6,0.19203,0.00013,16.6234]
[1778568066304,34.71,81111.96,58.6,0.19201,0.00013,16.62239]
[1778568071197,34.71,81111.35,58.6,0.19194,0.00013,16.6181]
[1778568071594,34.71,81106.35,58.6,0.19129,0.00013,16.58282]
[1778568077383,34.71,81098.19,58.6,0.19025,0.00013,16.52584]
[1778568082418,34.71,81099.09,58.6,0.19038,0.00013,16.5327]
[1778568084682,34.71,81099.09,58.6,0.19038,0.00013,16.5327]
[1778568090474,34.71,81098.77,58.6,0.19033,0.00013,16.53036]
[1778568095509,34.71,81097.96,58.6,0.19019,0.00013,16.51944]
[1778568098171,34.71,81098.64,58.6,0.19027,0.00013,16.52422]
[1778568098317,34.71,81098.66,58.6,0.19027,0.00013,16.52434]
[1778568103565,34.71,81092.02,58.6,0.18942,0.00013,16.47757]
[1778568104923,34.71,81092.02,58.6,0.18942,0.00013,16.47757]
[1778568110614,34.71,81091.39,58.6,0.18935,0.00013,16.47347]
[1778568118089,34.71,81091.71,58.6,0.1894,0.00013,16.476]
[1778568123705,34.72,81087.91,58.6,0.18892,0.00013,16.44987]
[1778568127753,34.72,81087.18,58.6,0.18884,0.00013,16.44505]
[1778568128739,34.72,81086.83,58.6,0.1888,0.00013,16.44282]
[1778568129169,34.72,81086.83,58.6,0.1888,0.00013,16.44282]
[1778568129563,34.72,81084.05,58.6,0.18844,0.00013,16.4233]
[1778568134929,34.72,81079.29,58.6,0.18784,0.00013,16.39012]
[1778568136541,34.72,81078.44,58.6,0.18774,0.00013,16.3844]
[1778568136797,34.72,81078.94,58.6,0.18781,0.00013,16.38809]
[1778568138620,34.72,81078.94,58.6,0.18781,0.00013,16.38809]
[1778568138811,34.72,81078.85,58.6,0.1878,0.00013,16.38745]
[1778568145861,34.72,81080.36,58.6,0.188,0.00013,16.39862]
[1778568150896,34.72,81078.04,58.6,0.18771,0.00013,16.38256]
[1778568154566,34.72,81078.29,58.6,0.1877,0.00013,16.37948]
[1778568159961,34.73,81080.56,58.6,0.18801,0.00013,16.39652]
[1778568165949,34.73,81080.5,58.6,0.18802,0.00013,16.39694]
[1778568174059,34.73,81080.2,58.6,0.18801,0.00013,16.39629]
[1778568179094,34.73,81080.76,58.6,0.18809,0.00013,16.40105]
[1778568184129,34.74,81081.44,58.6,0.18819,0.00013,16.40661]
[1778568190171,34.74,81081.33,58.6,0.1882,0.00013,16.40684]
[1778568198202,34.74,81081.23,58.6,0.1882,0.00013,16.40671]
[1778568201270,34.74,81085.46,58.6,0.18875,0.00013,16.43747]
[1778568207292,34.74,81085.84,58.6,0.18881,0.00013,16.44085]
[1778568212325,34.75,81083.28,58.6,0.18846,0.00013,16.41828]
[1778568212570,34.75,81083.28,58.6,0.18846,0.00013,16.41828]
[1778568218367,34.75,81079.89,58.6,0.18804,0.00013,16.39509]
[1778568223729,34.75,81078.98,58.6,0.18793,0.00013,16.38919]
[1778568228364,34.75,81078.11,58.6,0.18783,0.00013,16.38362]
[1778568229616,34.75,81076.82,58.6,0.18767,0.00013,16.37478]
[1778568229881,34.75,81076.82,58.6,0.18767,0.00013,16.37478]
[1778568230325,34.75,81076.82,58.6,0.18767,0.00013,16.37478]
[1778568230795,34.75,81069.6,58.6,0.18676,0.00013,16.32386]
[1778568230874,34.75,81069.6,58.6,0.18676,0.00013,16.32386]
[1778568236831,34.75,81069.23,58.6,0.18672,0.00013,16.32211]
[1778568236835,34.75,81069.23,58.6,0.18672,0.00013,16.32211]
[1778568237335,34.75,81069.23,58.6,0.18672,0.00013,16.32211]
[1778568240957,34.76,81068.76,58.6,0.18669,0.00013,16.32005]
[1778568244073,34.76,81068.14,58.6,0.18662,0.00013,16.31631]
[1778568244379,34.76,81068.14,58.6,0.18662,0.00013,16.31631]
[1778568249439,34.76,81067.35,58.6,0.18655,0.00013,16.3123]
[1778568253426,34.77,81067.04,58.6,0.18652,0.00013,16.31081]
[1778568260392,34.77,81062.44,58.6,0.18596,0.00013,16.27924]
[1778568267777,34.77,81068.15,58.6,0.18671,0.00013,16.32132]
[1778568268522,34.77,81070.54,58.6,0.18702,0.00013,16.33844]
[1778568268539,34.77,81070.54,58.6,0.18702,0.00013,16.33844]
[1778568275770,34.78,81072.23,58.6,0.18722,0.00013,16.34687]
[1778568280805,34.78,81074.21,58.6,0.18749,0.00013,16.36176]
[1778568282898,34.78,81078.05,58.6,0.18798,0.00013,16.38906]
[1778568283706,34.78,81078.17,58.6,0.188,0.00013,16.39005]
[1778568288569,34.78,81078.06,58.6,0.188,0.00013,16.38996]
[1778568293896,34.78,81079.91,58.6,0.18825,0.00013,16.4038]
[1778568298931,34.79,81077.06,58.6,0.1879,0.00013,16.3844]
[1778568303966,34.79,81075.52,58.6,0.18772,0.00013,16.37433]
[1778568309001,34.79,81074.29,58.6,0.18758,0.00013,16.3666]
[1778568314036,34.79,81073.62,58.6,0.18751,0.00013,16.36285]
[1778568315411,34.79,81073.62,58.6,0.18751,0.00013,16.36285]
[1778568321085,34.8,81073.66,58.6,0.18754,0.00013,16.36452]
[1778568326120,34.8,81073.72,58.6,0.18757,0.00013,16.36594]
[1778568329609,34.8,81074.77,58.6,0.18771,0.00013,16.37394]
[1778568335183,34.8,81074.8,58.6,0.1877,0.00013,16.37032]
[1778568340218,34.81,81074.22,58.6,0.18764,0.00013,16.36721]
[1778568343019,34.81,81074.45,58.6,0.18768,0.00013,16.36923]
[1778568348275,34.81,81074.78,58.6,0.18774,0.00013,16.37264]
[1778568352749,34.81,81073.58,58.6,0.1876,0.00013,16.36489]
[1778568358345,34.82,81073.49,58.6,0.18762,0.00013,16.36555]
[1778568363380,34.82,81077.97,58.6,0.1882,0.00013,16.39808]
[1778568365145,34.82,81081.32,58.6,0.18863,0.00013,16.42186]
[1778568366199,34.82,81082.49,58.6,0.18878,0.00013,16.43024]
[1778568369461,34.82,81084.54,58.6,0.18905,0.00013,16.44506]
[1778568370472,34.82,81085.55,58.6,0.18918,0.00013,16.45228]
[1778568370550,34.82,81085.55,58.6,0.18918,0.00013,16.45228]
[1778568372246,34.82,81095.86,58.6,0.19051,0.00013,16.52501]
[1778568372380,34.82,81095.86,58.6,0.19051,0.00013,16.52501]
[1778568375223,34.82,81100.66,58.6,0.19112,0.00013,16.5587]
[1778568380499,34.82,81101.21,58.6,0.19119,0.00013,16.56219]
[1778568380790,34.82,81101.21,58.6,0.19119,0.00013,16.56219]
[1778568386377,34.82,81103.48,58.6,0.19147,0.00013,16.57767]
[1778568392407,34.82,81103.6,58.6,0.19147,0.00013,16.57794]
[1778568397619,34.81,81102.45,58.6,0.19127,0.00013,16.56405]
[1778568402654,34.81,81100.89,58.6,0.19106,0.00013,16.55251]
[1778568407689,34.81,81102.53,58.6,0.19126,0.00013,16.56346]
[1778568412725,34.81,81098.91,58.6,0.19078,0.00013,16.53737]
[1778568413875,34.81,81098.91,58.6,0.19078,0.00013,16.53737]
[1778568419775,34.81,81095.49,58.6,0.19033,0.00013,16.51271]
[1778568424303,34.81,81092.74,58.6,0.18997,0.00013,16.49317]
[1778568430852,34.81,81093.57,58.6,0.19008,0.00013,16.49881]
[1778568435931,34.81,81093.39,58.6,0.19005,0.00013,16.49749]
[1778568441929,34.81,81093.38,58.6,0.19005,0.00013,16.49731]
[1778568446998,34.81,81093.45,58.6,0.19006,0.00013,16.49777]
[1778568450040,34.81,81093.43,58.6,0.19005,0.00013,16.49762]
[1778568456063,34.81,81094.13,58.6,0.1901,0.00013,16.49751]
[1778568461098,34.81,81094.27,58.6,0.19012,0.00013,16.49849]
[1778568466133,34.81,81097.22,58.6,0.1905,0.00013,16.51925]
[1778568471168,34.81,81100.55,58.6,0.19092,0.00013,16.54247]
[1778568476203,34.8,81100.38,58.6,0.1909,0.00013,16.54099]
[1778568481238,34.8,81099.76,58.6,0.19081,0.00013,16.53632]
[1778568486274,34.8,81101.26,58.6,0.191,0.00013,16.54652]
[1778568491309,34.8,81100.96,58.6,0.19095,0.00013,16.54402]
[1778568497351,34.8,81100.55,58.6,0.19089,0.00013,16.54066]
[1778568502386,34.8,81095.32,58.6,0.19021,0.00013,16.5035]
[1778568507421,34.8,81095.9,58.6,0.19028,0.00013,16.50744]
[1778568512456,34.8,81096.59,58.6,0.19033,0.00013,16.50716]
[1778568517491,34.8,81095.78,58.6,0.19022,0.00013,16.50135]
[1778568522526,34.8,81098.1,58.6,0.19052,0.00013,16.51765]
[1778568528569,34.8,81100.67,58.6,0.19084,0.00013,16.53545]
[1778568533604,34.8,81106.75,58.6,0.19162,0.00013,16.57786]
[1778568538641,34.79,81107.6,58.6,0.19171,0.00013,16.58314]
[1778568540849,34.79,81100.91,58.6,0.19085,0.00013,16.53575]
[1778568546439,34.79,81096.69,58.6,0.1903,0.00013,16.50579]
[1778568548923,34.79,81096.67,58.6,0.1903,0.00013,16.50561]
[1778568548974,34.79,81096.67,58.6,0.1903,0.00013,16.50561]
[1778568554786,34.79,81096.61,58.6,0.19029,0.00013,16.50494]
[1778568554877,34.79,81096.61,58.6,0.19029,0.00013,16.50494]
[1778568560793,34.79,81097.01,58.6,0.19033,0.00013,16.50759]
[1778568564958,34.79,81097.06,58.6,0.19034,0.00013,16.50787]
[1778568569960,34.79,81092.61,58.6,0.18977,0.00013,16.47656]
[1778568577912,34.79,81093.59,58.6,0.18986,0.00013,16.47864]
[1778568581281,34.79,81092.93,58.6,0.18977,0.00013,16.47404]
[1778568586975,34.79,81094.39,58.6,0.18996,0.00013,16.48448]
[1778568592120,34.79,81090.36,58.6,0.18945,0.00013,16.45624]
[1778568592192,34.79,81090.36,58.6,0.18945,0.00013,16.45624]
[1778568598056,34.79,81090.14,58.6,0.18943,0.00013,16.45512]
[1778568599679,34.79,81090.14,58.6,0.18943,0.00013,16.45512]
[1778568602195,34.8,81086.06,58.6,0.18891,0.00013,16.42652]
[1778568606057,34.8,81085.66,58.6,0.18887,0.00013,16.42409]
[1778568607443,34.8,81085.55,58.6,0.18885,0.00013,16.42342]
[1778568609217,34.8,81085.55,58.6,0.18886,0.00013,16.42361]
[1778568609318,34.8,81084.09,58.6,0.18867,0.00013,16.41341]
[1778568610338,34.8,81084.09,58.6,0.18867,0.00013,16.41341]
[1778568610525,34.8,81084.09,58.6,0.18867,0.00013,16.41341]
[1778568610571,34.8,81084.09,58.6,0.18867,0.00013,16.41341]
[1778568610582,34.8,81084.09,58.6,0.18867,0.00013,16.41341]
[1778568610621,34.8,81083.98,58.6,0.18866,0.00013,16.41257]
[1778568612207,34.8,81075.69,58.6,0.1876,0.00013,16.35398]
[1778568612644,34.8,81071.44,58.6,0.18705,0.00013,16.32367]
[1778568615209,34.8,81071.2,58.6,0.18702,0.00013,16.32186]
[1778568617262,34.8,81071.86,58.6,0.1871,0.00013,16.32632]
[1778568619321,34.8,81072.18,58.6,0.18714,0.00013,16.3285]
[1778568625246,34.79,81079.88,58.6,0.1881,0.00013,16.38201]
[1778568630811,34.79,81079.23,58.6,0.18801,0.00013,16.37675]
[1778568634309,34.79,81070.53,58.6,0.18685,0.00013,16.30962]
[1778568639344,34.79,81070.38,58.6,0.18682,0.00013,16.30812]
[1778568644379,34.79,81068.95,58.6,0.18663,0.00013,16.29761]
[1778568649414,34.79,81066.68,58.6,0.18634,0.00013,16.28127]
[1778568652983,34.79,81066.75,58.6,0.18634,0.00013,16.28164]
[1778568658148,34.79,81062.3,58.6,0.18579,0.00013,16.25062]
[1778568663785,34.79,81062.54,58.6,0.18583,0.00013,16.25294]
[1778568664171,34.79,81062.21,58.6,0.18579,0.00013,16.25084]
[1778568664302,34.79,81062.21,58.6,0.18579,0.00013,16.25084]
[1778568664311,34.79,81062.21,58.6,0.18579,0.00013,16.25084]
[1778568664333,34.79,81062.21,58.6,0.18579,0.00013,16.25084]
[1778568664428,34.79,81062.21,58.6,0.18579,0.00013,16.25084]
[1778568664435,34.79,81062.21,58.6,0.18579,0.00013,16.25084]
[1778568664698,34.79,81051.89,58.6,0.18449,0.00013,16.1778]
[1778568664977,34.79,81051.89,58.6,0.18449,0.00013,16.1778]
[1778568665019,34.79,81051.89,58.6,0.18449,0.00013,16.1778]
[1778568665255,34.79,81051.89,58.6,0.18449,0.00013,16.1778]
[1778568665539,34.79,81041.3,58.6,0.18315,0.00013,16.10274]
[1778568666159,34.79,81041.3,58.6,0.18315,0.00013,16.10274]
[1778568667696,34.79,81038.39,58.6,0.18279,0.00013,16.08217]
[1778568668308,34.79,81038.46,58.6,0.1828,0.00013,16.08298]
[1778568670274,34.79,81033.06,58.6,0.18213,0.00013,16.04486]
[1778568670578,34.79,81031.57,58.6,0.18195,0.00013,16.03446]
[1778568675443,34.79,81031.96,58.6,0.182,0.00013,16.03736]
[1778568679061,34.79,81031.03,58.6,0.18188,0.00013,16.03088]
[1778568681797,34.79,81027.3,58.6,0.18142,0.00012,16.00447]
[1778568681867,34.79,81027.3,58.6,0.18142,0.00012,16.00447]
[1778568681875,34.79,81026.52,58.6,0.18132,0.00012,15.99904]
[1778568682662,34.79,81016.58,58.6,0.18008,0.00012,15.92849]
[1778568683924,34.79,81016.58,58.6,0.18008,0.00012,15.92849]
[1778568684491,34.79,81017.21,58.6,0.18016,0.00012,15.93282]
[1778568684676,34.79,81016.42,58.6,0.18006,0.00012,15.92715]
[1778568689712,34.79,81014.43,58.6,0.17981,0.00012,15.91292]
[1778568694272,34.79,81014.61,58.6,0.17979,0.00012,15.90913]
[1778568699369,34.79,81016.08,58.6,0.17998,0.00012,15.92001]
[1778568701631,34.79,81013.95,58.6,0.17972,0.00012,15.90513]
[1778568706831,34.79,81014.45,58.6,0.17979,0.00012,15.90879]
[1778568712873,34.79,81014.06,58.6,0.17973,0.00012,15.90588]
[1778568716041,34.79,81018.43,58.6,0.18028,0.00012,15.93682]
[1778568722215,34.79,81017.7,58.6,0.18019,0.00012,15.93194]
[1778568727711,34.79,81020.31,58.6,0.18052,0.00012,15.95087]
[1778568732773,34.79,81019.28,58.6,0.1804,0.00012,15.94363]
[1778568738068,34.8,81025.58,58.6,0.18118,0.00012,15.98851]
[1778568738900,34.8,81025.58,58.6,0.18118,0.00012,15.98851]
[1778568739263,34.8,81025.54,58.6,0.18118,0.00012,15.98829]
[1778568744788,34.8,81027.24,58.6,0.18139,0.00012,16.00042]
[1778568746282,34.8,81035.75,58.6,0.18246,0.00013,16.06075]
[1778568752148,34.8,81029.77,58.6,0.18167,0.00013,16.01321]
[1778568757262,34.8,81024.18,58.6,0.18097,0.00012,15.97368]
[1778568757367,34.8,81024.18,58.6,0.18097,0.00012,15.97368]
[1778568766245,34.8,81016.9,58.6,0.18007,0.00012,15.92256]
[1778568771337,34.8,81022.8,58.6,0.18081,0.00012,15.9645]
[1778568776725,34.8,81023.81,58.6,0.18094,0.00012,15.97195]
[1778568782357,34.8,81027.5,58.6,0.18141,0.00012,15.99851]
[1778568787392,34.8,81027.47,58.6,0.18141,0.00012,15.9985]
[1778568791422,34.8,81038.44,58.6,0.18278,0.00013,16.07632]
[1778568792455,34.8,81038.44,58.6,0.18278,0.00013,16.07632]
[1778568794270,34.8,81041.92,58.6,0.18322,0.00013,16.10082]
[1778568798595,34.8,81033.46,58.6,0.18215,0.00013,16.04075]
[1778568804513,34.8,81035.28,58.6,0.18238,0.00013,16.05364]
[1778568809548,34.8,81035.35,58.6,0.18239,0.00013,16.05411]
[1778568814487,34.8,81034.92,58.6,0.18229,0.00013,16.04601]
[1778568819858,34.8,81040.33,58.6,0.18297,0.00013,16.08424]
[1778568825662,34.8,81042.64,58.6,0.18325,0.00013,16.10019]
[1778568830697,34.8,81041.47,58.6,0.1831,0.00013,16.09157]
[1778568834517,34.8,81042.07,58.6,0.18317,0.00013,16.09565]
[1778568838410,34.8,81038.87,58.6,0.18276,0.00013,16.07275]
[1778568843788,34.8,81038.81,58.6,0.18275,0.00013,16.07221]
[1778568850837,34.8,81038.57,58.6,0.18272,0.00013,16.07045]
[1778568855872,34.8,81038.74,58.6,0.18274,0.00013,16.07164]
[1778568860907,34.79,81038.74,58.6,0.18274,0.00013,16.07161]
[1778568865942,34.8,81039.34,58.6,0.18282,0.00013,16.07587]
[1778568870977,34.79,81042.39,58.6,0.1832,0.00013,16.09746]
[1778568876014,34.79,81042.88,58.6,0.18322,0.00013,16.09586]
[1778568878582,34.79,81043.03,58.6,0.18324,0.00013,16.09691]
[1778568885077,34.8,81037.19,58.6,0.18251,0.00013,16.0558]
[1778568890118,34.8,81036.86,58.6,0.18247,0.00013,16.0537]
[1778568894146,34.8,81036.04,58.6,0.18238,0.00013,16.04809]
[1778568895006,34.8,81036.04,58.6,0.18238,0.00013,16.04809]
[1778568900814,34.8,81031.06,58.6,0.18176,0.00013,16.01321]
[1778568901202,34.8,81029.08,58.6,0.18151,0.00012,15.99929]
[1778568901288,34.8,81029.08,58.6,0.18151,0.00012,15.99929]
[1778568901347,34.8,81029.08,58.6,0.18151,0.00012,15.99929]
[1778568901364,34.8,81023.0,58.6,0.18076,0.00012,15.95615]
[1778568904806,34.8,81018.48,58.6,0.18019,0.00012,15.92404]
[1778568910262,34.8,81018.44,58.6,0.18019,0.00012,15.92371]
[1778568915301,34.8,81018.31,58.6,0.18017,0.00012,15.92266]
[1778568920337,34.8,81016.96,58.6,0.18,0.00012,15.91294]
[1778568925371,34.8,81016.18,58.6,0.1799,0.00012,15.90726]
[1778568928071,34.8,81017.12,58.6,0.18001,0.00012,15.9139]
[1778568933427,34.8,81016.78,58.6,0.17992,0.00012,15.90609]
[1778568939203,34.8,81016.15,58.6,0.17984,0.00012,15.90142]
[1778568944504,34.79,81015.68,58.6,0.17978,0.00012,15.89781]
[1778568949539,34.79,81014.93,58.6,0.17968,0.00012,15.89226]
[1778568953295,34.79,81015.08,58.6,0.1797,0.00012,15.89324]
[1778568959408,34.79,81014.64,58.6,0.17964,0.00012,15.88982]
[1778568964423,34.79,81016.48,58.6,0.17986,0.00012,15.90255]
[1778568964925,34.79,81016.48,58.6,0.17986,0.00012,15.90255]
[1778568969301,34.79,81013.87,58.6,0.17953,0.00012,15.88382]
[1778568972208,34.79,81013.31,58.6,0.17946,0.00012,15.87981]
[1778568973707,34.79,81000.6,58.6,0.17789,0.00012,15.78957]
[1778568974329,34.79,81000.6,58.6,0.17789,0.00012,15.78957]
[1778568975770,34.79,81000.23,58.6,0.17785,0.00012,15.78705]
[1778568978463,34.79,81000.7,58.6,0.17791,0.00012,15.79076]
[1778568982381,34.79,81001.44,58.6,0.17801,0.00012,15.79644]
[1778568982551,34.79,81001.44,58.6,0.17801,0.00012,15.79644]
[1778568984835,34.79,81010.28,58.6,0.17911,0.00012,15.85942]
[1778568990826,34.79,81011.18,58.6,0.17922,0.00012,15.86591]
[1778568993262,34.79,81011.07,58.6,0.17916,0.00012,15.86011]
[1778568993848,34.79,81011.62,58.6,0.17923,0.00012,15.86402]
[1778568998883,34.8,81011.51,58.6,0.17922,0.00012,15.86338]
[1778569003958,34.8,81011.49,58.6,0.17922,0.00012,15.86337]
[1778569008993,34.8,81011.68,58.6,0.17925,0.00012,15.86484]
[1778569014028,34.8,81011.19,58.6,0.17919,0.00012,15.86147]
[1778569019064,34.8,81010.67,58.6,0.17913,0.00012,15.8579]
[1778569024098,34.8,81006.13,58.6,0.17857,0.00012,15.82585]
[1778569030140,34.8,81003.71,58.6,0.17828,0.00012,15.80923]
[1778569035175,34.8,81001.7,58.6,0.17804,0.00012,15.79545]
[1778569042640,34.8,81002.44,58.6,0.17814,0.00012,15.80107]
[1778569047958,34.8,80996.69,58.6,0.17745,0.00012,15.76136]
[1778569054892,34.81,80995.28,58.6,0.17725,0.00012,15.74727]
[1778569060350,34.81,80999.47,58.6,0.17779,0.00012,15.77861]
[1778569063025,34.81,80999.48,58.6,0.1778,0.00012,15.77885]
[1778569068568,34.81,81004.23,58.6,0.1784,0.00012,15.81336]
[1778569074448,34.81,81005.29,58.6,0.17855,0.00012,15.82183]
[1778569080323,34.82,81005.33,58.6,0.17856,0.00012,15.82244]
[1778569089553,34.82,81009.51,58.6,0.17909,0.00012,15.8531]
[1778569094882,34.82,81009.34,58.6,0.17908,0.00012,15.85216]
[1778569100632,34.82,81008.7,58.6,0.17901,0.00012,15.84809]
[1778569105667,34.82,81010.7,58.6,0.17926,0.00012,15.86262]
[1778569110702,34.82,81011.72,58.6,0.17939,0.00012,15.87007]
[1778569115737,34.82,81012.57,58.6,0.17946,0.00012,15.87129]
[1778569121779,34.82,81011.97,58.6,0.17939,0.00012,15.8673]
[1778569126814,34.82,81011.38,58.6,0.17932,0.00012,15.86328]
[1778569128805,34.82,81012.16,58.6,0.17942,0.00012,15.86886]
[1778569130836,34.82,81013.61,58.6,0.1796,0.00012,15.87936]
[1778569133796,34.83,81023.58,58.6,0.18085,0.00012,15.95086]
[1778569139050,34.83,81019.95,58.6,0.18043,0.00012,15.92651]
[1778569144947,34.83,81017.12,58.6,0.18011,0.00012,15.90854]
[1778569147863,34.84,81017.54,58.6,0.18018,0.00012,15.91211]
[1778569153003,34.84,81018.84,58.6,0.18037,0.00012,15.92302]
[1778569157523,34.84,81015.58,58.6,0.17998,0.00012,15.90099]
[1778569159264,34.84,81011.56,58.6,0.17949,0.00012,15.87278]
[1778569159390,34.84,81011.56,58.6,0.17949,0.00012,15.87278]
[1778569159397,34.84,81011.56,58.6,0.17949,0.00012,15.87278]
[1778569159347,34.84,81009.56,58.6,0.17925,0.00012,15.85891]
[1778569159447,34.84,81009.56,58.6,0.17925,0.00012,15.85891]
[1778569159523,34.84,81009.56,58.6,0.17925,0.00012,15.85891]
[1778569159819,34.84,81009.56,58.6,0.17925,0.00012,15.85891]
[1778569159925,34.84,81009.56,58.6,0.17925,0.00012,15.85891]
[1778569160062,34.84,81009.56,58.6,0.17925,0.00012,15.85891]
[1778569160078,34.84,81009.56,58.6,0.17925,0.00012,15.85891]
[1778569160144,34.84,81007.79,58.6,0.17903,0.00012,15.84635]
[1778569160818,34.84,81007.79,58.6,0.17903,0.00012,15.84635]
[1778569160893,34.84,81007.79,58.6,0.17903,0.00012,15.84635]
[1778569161104,34.84,81007.79,58.6,0.17903,0.00012,15.84635]
[1778569161176,34.84,81007.79,58.6,0.17903,0.00012,15.84635]
[1778569161248,34.84,81007.79,58.6,0.17903,0.00012,15.84635]
[1778569161351,34.84,81007.79,58.6,0.17903,0.00012,15.84635]
[1778569162195,34.85,81003.99,58.6,0.17856,0.00012,15.81975]
[1778569163376,34.85,81000.48,58.6,0.17813,0.00012,15.79506]
[1778569164080,34.85,81001.42,58.6,0.17825,0.00012,15.80199]
[1778569169115,34.85,81000.46,58.6,0.17814,0.00012,15.79542]
[1778569174150,34.85,81000.4,58.6,0.1781,0.00012,15.79028]
[1778569175035,34.85,81000.4,58.6,0.1781,0.00012,15.79028]
[1778569175157,34.85,81001.03,58.6,0.17817,0.00012,15.79483]
[1778569180192,34.85,81003.1,58.6,0.17844,0.00012,15.81]
[1778569185228,34.85,81003.73,58.6,0.17853,0.00012,15.81496]
[1778569192277,34.85,81004.06,58.6,0.17858,0.00012,15.81787]
[1778569198382,34.85,81004.06,58.6,0.17858,0.00012,15.81821]
[1778569202542,34.85,80994.83,58.6,0.17745,0.00012,15.75335]
[1778569209120,34.86,80997.96,58.6,0.17786,0.00012,15.7765]
[1778569211949,34.86,80991.44,58.6,0.17706,0.00012,15.73075]
[1778569212417,34.86,80991.36,58.6,0.17706,0.00012,15.73036]
[1778569214990,34.86,80988.56,58.6,0.17672,0.00012,15.71087]
[1778569215077,34.86,80988.56,58.6,0.17672,0.00012,15.71087]
[1778569215438,34.86,80989.15,58.6,0.1768,0.00012,15.71546]
[1778569218534,34.86,80990.11,58.6,0.17694,0.00012,15.72346]
[1778569221965,34.87,80998.88,58.6,0.17804,0.00012,15.7868]
[1778569222487,34.87,80999.37,58.6,0.1781,0.00012,15.79061]
[1778569227522,34.87,80992.39,58.6,0.17728,0.00012,15.74289]
[1778569232557,34.88,80993.22,58.6,0.17737,0.00012,15.74569]
[1778569237592,34.88,80992.28,58.6,0.17729,0.00012,15.74097]
[1778569238811,34.88,80992.28,58.6,0.17729,0.00012,15.74097]
[1778569245051,34.89,80991.8,58.6,0.17727,0.00012,15.73989]
[1778569248153,34.89,80991.77,58.6,0.17729,0.00012,15.74084]
[1778569253704,34.9,80990.01,58.6,0.17714,0.00012,15.73198]
[1778569258739,34.91,80989.42,58.6,0.17712,0.00012,15.73065]
[1778569263774,34.91,80987.81,58.6,0.17697,0.00012,15.72211]
[1778569268809,34.92,80987.94,58.6,0.17704,0.00012,15.72597]
[1778569272017,34.92,80987.92,58.6,0.17706,0.00012,15.727]
[1778569274576,34.93,80988.26,58.6,0.17713,0.00012,15.73115]
[1778569280894,34.94,80988.08,58.6,0.17718,0.00012,15.73394]
[1778569285928,34.95,80987.97,58.6,0.17722,0.00012,15.73603]
[1778569290963,34.95,80988.02,58.6,0.17727,0.00012,15.7392]
[1778569295998,34.96,80991.84,58.6,0.17775,0.00012,15.76386]
[1778569302040,34.97,80990.03,58.6,0.17758,0.00012,15.75416]
[1778569307075,34.97,80989.81,58.6,0.1776,0.00012,15.75521]
[1778569312110,34.98,80990.72,58.6,0.17776,0.00012,15.76424]
[1778569317145,34.99,80990.68,58.6,0.1778,0.00012,15.76653]
[1778569322267,34.99,80988.62,58.6,0.17758,0.00012,15.754]
[1778569322302,34.99,80988.62,58.6,0.17758,0.00012,15.754]
[1778569322603,34.99,80985.7,58.6,0.17724,0.00012,15.73442]
[1778569322975,34.99,80985.7,58.6,0.17724,0.00012,15.73442]
[1778569323035,34.99,80985.7,58.6,0.17724,0.00012,15.73442]
[1778569323071,34.99,80985.7,58.6,0.17724,0.00012,15.73442]
[1778569323264,34.99,80985.7,58.6,0.17724,0.00012,15.73442]
[1778569323531,35.0,80967.0,58.6,0.17497,0.00012,15.60266]
[1778569326145,35.0,80965.24,58.6,0.17477,0.00012,15.59128]
[1778569326210,35.0,80966.53,58.6,0.17493,0.00012,15.6004]
[1778569328225,35.0,80975.62,58.6,0.17606,0.00012,15.66615]
[1778569328821,35.0,80975.62,58.6,0.17606,0.00012,15.66615]
[1778569335274,35.01,80972.93,58.6,0.17581,0.00012,15.65158]
[1778569336233,35.01,80972.93,58.6,0.17581,0.00012,15.65158]
[1778569341251,35.02,80976.16,58.6,0.17627,0.00012,15.67765]
[1778569346351,35.03,80978.05,58.6,0.17656,0.00012,15.6946]
[1778569350152,35.04,80977.21,58.6,0.17649,0.00012,15.69046]
[1778569353068,35.04,80972.33,58.6,0.17589,0.00012,15.6528]
[1778569353880,35.04,80967.87,58.6,0.17537,0.00012,15.6226]
[1778569354549,35.04,80967.87,58.6,0.17537,0.00012,15.6226]
[1778569354621,35.05,80967.59,58.6,0.17534,0.00012,15.62131]
[1778569355619,35.05,80952.03,58.6,0.17346,0.00012,15.51132]
[1778569357528,35.05,80954.51,58.6,0.17377,0.00012,15.52953]
[1778569357599,35.05,80952.98,58.6,0.17361,0.00012,15.52031]
[1778569357864,35.05,80952.98,58.6,0.17361,0.00012,15.52031]
[1778569359458,35.05,80947.94,58.6,0.17301,0.00012,15.48509]
[1778569360966,35.05,80949.05,58.6,0.17316,0.00012,15.49385]
[1778569362513,35.06,80949.27,58.6,0.17319,0.00012,15.49584]
[1778569362678,35.06,80950.59,58.6,0.17336,0.00012,15.50561]
[1778569362981,35.06,80950.59,58.6,0.17336,0.00012,15.50561]
[1778569363476,35.06,80950.59,58.6,0.17336,0.00012,15.50561]
[1778569363484,35.06,80933.49,58.6,0.17131,0.00012,15.3851]
[1778569363747,35.06,80933.49,58.6,0.17131,0.00012,15.3851]
[1778569364082,35.06,80933.49,58.6,0.17131,0.00012,15.3851]
[1778569365409,35.07,80937.0,58.6,0.17183,0.00012,15.41563]
[1778569366637,35.07,80926.29,58.6,0.17057,0.00012,15.34095]
[1778569366665,35.07,80926.29,58.6,0.17057,0.00012,15.34095]
[1778569366716,35.07,80926.29,58.6,0.17057,0.00012,15.34095]
[1778569367069,35.07,80926.29,58.6,0.17057,0.00012,15.34095]
[1778569367296,35.07,80926.29,58.6,0.17057,0.00012,15.34095]
[1778569367425,35.07,80926.29,58.6,0.17057,0.00012,15.34095]
[1778569367514,35.08,80912.48,58.6,0.16899,0.00012,15.24736]
[1778569368433,35.08,80912.48,58.6,0.16899,0.00012,15.24736]
[1778569373556,35.09,80910.63,58.6,0.16883,0.00012,15.23754]
[1778569378620,35.1,80912.56,58.6,0.1691,0.00012,15.25376]
[1778569381508,35.1,80914.4,58.6,0.16934,0.00012,15.26773]
[1778569381641,35.1,80912.86,58.6,0.16916,0.00012,15.25731]
[1778569382137,35.1,80912.86,58.6,0.16916,0.00012,15.25731]
[1778569384635,35.1,80910.04,58.6,0.16884,0.00012,15.23829]
[1778569384780,35.1,80910.04,58.6,0.16884,0.00012,15.23829]
[1778569389499,35.11,80907.78,58.6,0.1686,0.00012,15.22369]
[1778569390792,35.11,80907.25,58.6,0.16855,0.00012,15.22086]
[1778569391744,35.11,80907.94,58.6,0.16863,0.00012,15.22573]
[1778569392602,35.11,80910.61,58.6,0.16897,0.00012,15.24558]
[1778569397094,35.12,80912.34,58.6,0.1692,0.00012,15.25929]
[1778569402095,35.12,80913.5,58.6,0.16938,0.00012,15.26987]
[1778569402150,35.12,80913.5,58.6,0.16938,0.00012,15.26987]
[1778569403418,35.12,80913.99,58.6,0.16944,0.00012,15.27379]
[1778569403538,35.12,80913.99,58.6,0.16944,0.00012,15.27379]
[1778569405344,35.13,80927.13,58.6,0.17104,0.00012,15.36806]
[1778569409923,35.13,80929.4,58.6,0.17134,0.00012,15.3861]
[1778569410069,35.13,80929.4,58.6,0.17134,0.00012,15.3861]
[1778569412009,35.13,80932.99,58.6,0.17179,0.00012,15.41241]
[1778569412166,35.13,80932.99,58.6,0.17179,0.00012,15.41241]
[1778569415010,35.14,80934.07,58.6,0.1719,0.00012,15.41635]
[1778569421482,35.14,80941.1,58.6,0.17278,0.00012,15.46829]
[1778569421496,35.14,80941.1,58.6,0.17278,0.00012,15.46829]
[1778569423792,35.15,80942.47,58.6,0.17297,0.00012,15.47903]
[1778569423936,35.15,80926.69,58.6,0.17108,0.00012,15.36805]
[1778569427209,35.15,80923.23,58.6,0.17069,0.00012,15.34464]
[1778569432350,35.16,80922.58,58.6,0.17065,0.00012,15.3427]
[1778569433053,35.16,80925.16,58.6,0.17097,0.00012,15.36141]
[1778569434231,35.16,80924.68,58.6,0.17092,0.00012,15.3585]
[1778569437436,35.18,80920.5,58.6,0.17061,0.00012,15.33969]
[1778569437439,35.18,80920.5,58.6,0.17061,0.00012,15.33969]
[1778569437779,35.19,80920.91,58.6,0.17067,0.00012,15.34308]
[1778569438068,35.19,80920.91,58.6,0.17067,0.00012,15.34308]
[1778569441524,35.19,80908.17,58.6,0.16918,0.00012,15.25457]
[1778569447372,35.2,80905.03,58.6,0.16885,0.00012,15.23527]
[1778569447589,35.2,80905.03,58.6,0.16885,0.00012,15.23527]
[1778569451655,35.2,80902.97,58.6,0.16864,0.00012,15.22272]
[1778569451868,35.2,80903.14,58.6,0.16868,0.00012,15.22494]
[1778569452391,35.2,80903.14,58.6,0.16868,0.00012,15.22494]
[1778569452611,35.2,80900.35,58.6,0.16836,0.00012,15.2057]
[1778569452953,35.2,80900.35,58.6,0.16836,0.00012,15.2057]
[1778569453413,35.2,80900.35,58.6,0.16836,0.00012,15.2057]
[1778569454584,35.2,80897.9,58.6,0.16807,0.00012,15.18842]
[1778569454672,35.2,80897.9,58.6,0.16807,0.00012,15.18842]
[1778569460000,35.21,80897.44,58.6,0.16805,0.00012,15.18721]
[1778569461000,35.21,80897.04,58.6,0.16801,0.00012,15.1847]
[1778569464825,35.21,80900.03,58.6,0.16838,0.00012,15.20707]
[1778569467785,35.21,80901.63,58.6,0.16859,0.00012,15.21919]
[1778569474326,35.22,80902.5,58.6,0.16868,0.00012,15.22195]
[1778569479922,35.22,80901.78,58.6,0.16862,0.00012,15.21855]
[1778569485373,35.23,80901.46,58.6,0.16861,0.00012,15.21799]
[1778569486450,35.23,80901.46,58.6,0.16861,0.00012,15.21799]
[1778569492422,35.23,80899.16,58.6,0.16837,0.00012,15.2038]
[1778569497457,35.24,80902.25,58.6,0.16876,0.00012,15.22708]
[1778569501961,35.24,80903.84,58.6,0.16897,0.00012,15.23938]
[1778569507527,35.24,80904.72,58.6,0.1691,0.00012,15.24703]
[1778569512562,35.24,80905.26,58.6,0.16919,0.00012,15.25212]
[1778569517597,35.25,80905.11,58.6,0.1692,0.00012,15.25256]
[1778569522634,35.25,80905.28,58.6,0.16924,0.00012,15.25502]
[1778569527667,35.25,80906.67,58.6,0.16942,0.00012,15.26606]
[1778569532702,35.26,80909.96,58.6,0.16979,0.00012,15.28532]
[1778569539751,35.26,80909.62,58.6,0.16978,0.00012,15.28442]
[1778569544768,35.26,80905.68,58.6,0.16933,0.00012,15.2576]
[1778569549556,35.27,80898.81,58.6,0.16854,0.00012,15.21071]
[1778569554856,35.27,80897.22,58.6,0.16838,0.00012,15.20138]
[1778569559933,35.27,80897.39,58.6,0.16842,0.00012,15.20381]
[1778569562086,35.28,80896.63,58.6,0.16835,0.00012,15.19908]
[1778569562361,35.28,80896.63,58.6,0.16835,0.00012,15.19908]
[1778569562530,35.28,80896.63,58.6,0.16835,0.00012,15.19908]
[1778569562858,35.28,80896.63,58.6,0.16835,0.00012,15.19908]
[1778569563223,35.28,80896.64,58.6,0.16835,0.00012,15.19946]
[1778569563448,35.28,80896.64,58.6,0.16835,0.00012,15.19946]
[1778569563471,35.28,80896.64,58.6,0.16835,0.00012,15.19946]
[1778569563810,35.28,80891.87,58.6,0.16779,0.00012,15.16589]
[1778569564734,35.28,80873.44,58.6,0.16564,0.00012,15.03678]
[1778569565215,35.28,80873.44,58.6,0.16564,0.00012,15.03678]
[1778569566400,35.28,80869.31,58.6,0.16516,0.00012,15.00771]
[1778569566597,35.28,80869.31,58.6,0.16516,0.00012,15.00771]
[1778569566662,35.28,80871.85,58.6,0.16546,0.00012,15.02623]
[1778569567640,35.28,80871.85,58.6,0.16546,0.00012,15.02623]
[1778569569109,35.28,80881.21,58.6,0.16657,0.00012,15.09301]
[1778569569582,35.28,80881.21,58.6,0.16657,0.00012,15.09301]
[1778569569836,35.28,80881.21,58.6,0.16657,0.00012,15.09301]
[1778569570104,35.28,80878.49,58.6,0.16626,0.00012,15.07433]
[1778569570122,35.28,80878.49,58.6,0.16626,0.00012,15.07433]
[1778569572717,35.28,80867.05,58.6,0.16493,0.00012,14.99412]
[1778569576751,35.29,80865.77,58.6,0.16481,0.00012,14.98666]
[1778569579465,35.29,80864.33,58.6,0.16466,0.00012,14.97767]
[1778569579842,35.29,80864.33,58.6,0.16466,0.00012,14.97767]
[1778569582525,35.29,80858.27,58.6,0.16398,0.00012,14.93622]
[1778569585045,35.3,80867.62,58.6,0.16509,0.00012,15.00328]
[1778569586068,35.3,80866.97,58.6,0.16502,0.00012,14.99905]
[1778569591114,35.3,80878.9,58.6,0.1664,0.00012,15.0796]
[1778569593354,35.3,80878.9,58.6,0.1664,0.00012,15.0796]
[1778569593609,35.3,80878.9,58.6,0.1664,0.00012,15.0796]
[1778569593835,35.3,80878.9,58.6,0.1664,0.00012,15.0796]
[1778569594262,35.3,80877.97,58.6,0.1663,0.00012,15.0738]
[1778569596875,35.3,80889.29,58.6,0.16763,0.00012,15.15376]
[1778569599793,35.31,80889.44,58.6,0.16766,0.00012,15.15554]
[1778569602397,35.31,80887.5,58.6,0.16744,0.00012,15.14235]
[1778569603491,35.31,80887.51,58.6,0.16745,0.00012,15.14272]
[1778569603985,35.31,80892.81,58.6,0.16808,0.00012,15.18027]
[1778569604093,35.31,80892.81,58.6,0.16808,0.00012,15.18027]
[1778569606082,35.31,80899.23,58.6,0.16884,0.00012,15.22565]
[1778569606699,35.31,80899.23,58.6,0.16884,0.00012,15.22565]
[1778569608239,35.31,80914.69,58.6,0.17068,0.00012,15.33488]
[1778569610094,35.31,80916.91,58.6,0.17095,0.00012,15.35063]
[1778569610184,35.31,80916.91,58.6,0.17095,0.00012,15.35063]
[1778569613337,35.31,80926.0,58.6,0.17203,0.00012,15.4145]
[1778569618958,35.31,80935.01,58.6,0.17311,0.00012,15.47776]
[1778569623037,35.31,80924.63,58.6,0.17186,0.00012,15.40462]
[1778569623387,35.31,80924.63,58.6,0.17186,0.00012,15.40462]
[1778569629387,35.31,80919.75,58.6,0.17128,0.00012,15.3705]
[1778569634422,35.31,80916.56,58.6,0.17091,0.00012,15.34841]
[1778569639457,35.31,80912.89,58.6,0.17048,0.00012,15.32303]
[1778569640527,35.31,80912.89,58.6,0.17048,0.00012,15.32303]
[1778569640546,35.31,80912.89,58.6,0.17048,0.00012,15.32303]
[1778569640566,35.31,80912.89,58.6,0.17048,0.00012,15.32303]
[1778569646006,35.31,80906.59,58.6,0.16975,0.00012,15.27975]
[1778569646019,35.31,80906.59,58.6,0.16975,0.00012,15.27975]
[1778569650654,35.32,80905.93,58.6,0.16969,0.00012,15.27584]
[1778569651343,35.32,80907.74,58.6,0.1699,0.00012,15.28871]
[1778569653883,35.32,80910.98,58.6,0.17025,0.00012,15.30669]
[1778569654511,35.32,80916.04,58.6,0.17085,0.00012,15.34235]
[1778569654887,35.32,80916.04,58.6,0.17085,0.00012,15.34235]
[1778569654958,35.32,80916.86,58.6,0.17095,0.00012,15.34839]
[1778569655569,35.32,80917.04,58.6,0.17098,0.00012,15.34993]
[1778569655994,35.32,80917.04,58.6,0.17098,0.00012,15.34993]
[1778569656576,35.32,80917.32,58.6,0.17101,0.00012,15.35195]
[1778569657356,35.32,80917.32,58.6,0.17101,0.00012,15.35195]
[1778569657583,35.32,80918.15,58.6,0.17111,0.00012,15.35783]
[1778569661969,35.32,80927.74,58.6,0.17228,0.00012,15.42616]
[1778569667856,35.32,80925.31,58.6,0.172,0.00012,15.41002]
[1778569668745,35.32,80922.76,58.6,0.1717,0.00012,15.39231]
[1778569668753,35.32,80922.76,58.6,0.1717,0.00012,15.39231]
[1778569668846,35.32,80922.76,58.6,0.1717,0.00012,15.39231]
[1778569668894,35.33,80920.7,58.6,0.17146,0.00012,15.37806]
[1778569669068,35.33,80920.7,58.6,0.17146,0.00012,15.37806]
[1778569670551,35.33,80916.63,58.6,0.17098,0.00012,15.34992]
[1778569670677,35.33,80916.83,58.6,0.17101,0.00012,15.3518]
[1778569671246,35.33,80916.83,58.6,0.17101,0.00012,15.3518]
[1778569676719,35.33,80912.1,58.6,0.17048,0.00012,15.32025]
[1778569678658,35.33,80910.63,58.6,0.17031,0.00012,15.31022]
[1778569678733,35.33,80910.93,58.6,0.17035,0.00012,15.31263]
[1778569681151,35.33,80911.46,58.6,0.17042,0.00012,15.31688]
[1778569686789,35.34,80911.48,58.6,0.17045,0.00012,15.31856]
[1778569689211,35.34,80911.58,58.6,0.17047,0.00012,15.31978]
[1778569689810,35.34,80911.45,58.6,0.17046,0.00012,15.31918]
[1778569694845,35.34,80913.19,58.6,0.1707,0.00012,15.33299]
[1778569699880,35.35,80913.94,58.6,0.17082,0.00012,15.33983]
[1778569700742,35.35,80913.94,58.6,0.17082,0.00012,15.33983]
[1778569700887,35.35,80913.75,58.6,0.1708,0.00012,15.33881]
[1778569703558,35.35,80914.65,58.6,0.17091,0.00012,15.34533]
[1778569703993,35.35,80914.63,58.6,0.17091,0.00012,15.34529]
[1778569709076,35.35,80915.08,58.6,0.17099,0.00012,15.35]
[1778569709803,35.35,80915.08,58.6,0.17099,0.00012,15.35]
[1778569709978,35.35,80915.08,58.6,0.17099,0.00012,15.35]
[1778569710727,35.35,80916.79,58.6,0.1712,0.00012,15.3623]
[1778569711469,35.36,80922.92,58.6,0.17194,0.00012,15.40578]
[1778569714789,35.36,80928.27,58.6,0.17255,0.00012,15.43946]
[1778569714893,35.36,80928.27,58.6,0.17255,0.00012,15.43946]
[1778569717211,35.36,80943.6,58.6,0.17441,0.00012,15.54784]
[1778569718508,35.36,80945.6,58.6,0.17465,0.00012,15.56207]
[1778569719702,35.36,80946.63,58.6,0.17478,0.00012,15.5695]
[1778569719703,35.36,80946.63,58.6,0.17478,0.00012,15.5695]
[1778569725057,35.36,80946.08,58.6,0.17474,0.00012,15.56683]
[1778569727404,35.36,80946.08,58.6,0.17474,0.00012,15.56683]
[1778569732926,35.37,80952.8,58.6,0.17556,0.00012,15.61494]
[1778569733438,35.37,80952.38,58.6,0.17552,0.00012,15.61229]
[1778569733515,35.37,80953.36,58.6,0.17564,0.00012,15.61915]
[1778569734115,35.37,80953.36,58.6,0.17564,0.00012,15.61915]
[1778569734364,35.37,80953.36,58.6,0.17564,0.00012,15.61915]
[1778569734409,35.37,80955.61,58.6,0.17591,0.00012,15.63504]
[1778569735596,35.37,80955.61,58.6,0.17591,0.00012,15.63504]
[1778569737629,35.37,80967.46,58.6,0.17737,0.00012,15.71939]
[1778569737956,35.37,80967.46,58.6,0.17737,0.00012,15.71939]
[1778569739828,35.37,80970.6,58.6,0.17776,0.00012,15.74174]
[1778569740672,35.38,80970.47,58.6,0.17776,0.00012,15.7416]
[1778569740675,35.38,80970.47,58.6,0.17776,0.00012,15.7416]
[1778569741585,35.38,80970.5,58.6,0.17777,0.00012,15.7422]
[1778569741737,35.38,80970.5,58.6,0.17777,0.00012,15.7422]
[1778569743708,35.38,80962.76,58.6,0.17684,0.00012,15.68849]
[1778569748721,35.38,80960.08,58.6,0.17656,0.00012,15.67216]
[1778569748809,35.39,80960.69,58.6,0.17665,0.00012,15.6774]
[1778569749848,35.39,80960.69,58.6,0.17665,0.00012,15.6774]
[1778569754888,35.39,80950.97,58.6,0.17551,0.00012,15.61137]
[1778569760303,35.4,80955.92,58.6,0.17614,0.00012,15.6479]
[1778569765338,35.4,80955.26,58.6,0.17609,0.00012,15.64497]
[1778569770830,35.4,80955.68,58.6,0.17616,0.00012,15.64927]
[1778569776232,35.41,80955.91,58.6,0.17618,0.00012,15.64737]
[1778569781855,35.41,80955.38,58.6,0.17613,0.00012,15.64435]
[1778569787894,35.41,80949.92,58.6,0.17549,0.00012,15.60738]
[1778569793005,35.41,80949.75,58.6,0.17549,0.00012,15.6073]
[1778569799576,35.42,80949.15,58.6,0.17545,0.00012,15.60494]
[1778569804614,35.42,80947.72,58.6,0.17529,0.00012,15.59607]
[1778569809649,35.43,80946.86,58.6,0.17521,0.00012,15.59122]
[1778569814944,35.43,80945.41,58.6,0.17505,0.00012,15.58201]
[1778569820730,35.43,80946.21,58.6,0.17518,0.00012,15.58949]
[1778569825765,35.44,80945.43,58.6,0.17511,0.00012,15.58514]
[1778569830800,35.44,80946.39,58.6,0.17524,0.00012,15.59294]
[1778569835835,35.44,80946.49,58.6,0.17523,0.00012,15.58966]
[1778569840870,35.44,80945.77,58.6,0.17516,0.00012,15.58568]
[1778569845905,35.45,80946.41,58.6,0.17526,0.00012,15.59118]
[1778569850940,35.45,80947.5,58.6,0.17541,0.00012,15.5998]
[1778569856167,35.45,80947.99,58.6,0.17548,0.00012,15.60401]
[1778569856819,35.45,80948.09,58.6,0.1755,0.00012,15.6049]
[1778569861715,35.45,80948.78,58.6,0.1756,0.00012,15.61061]
[1778569861927,35.45,80948.78,58.6,0.1756,0.00012,15.61061]
[1778569862022,35.45,80948.78,58.6,0.1756,0.00012,15.61061]
[1778569862110,35.45,80955.13,58.6,0.17637,0.00012,15.65515]
[1778569863288,35.46,80961.16,58.6,0.1771,0.00012,15.69774]
[1778569863304,35.46,80961.16,58.6,0.1771,0.00012,15.69774]
[1778569863331,35.46,80961.16,58.6,0.1771,0.00012,15.69774]
[1778569863343,35.46,80961.16,58.6,0.1771,0.00012,15.69774]
[1778569865378,35.46,80971.09,58.6,0.17833,0.00012,15.76786]
[1778569873057,35.46,80977.82,58.6,0.17919,0.00012,15.81712]
[1778569874957,35.46,80982.58,58.6,0.17978,0.00012,15.85085]
[1778569874963,35.46,80982.58,58.6,0.17978,0.00012,15.85085]
[1778569878005,35.47,80991.11,58.6,0.18084,0.00012,15.9109]
[1778569878131,35.47,80991.12,58.6,0.18084,0.00012,15.91113]
[1778569880665,35.47,80999.18,58.6,0.18184,0.00012,15.9679]
[1778569882764,35.47,80999.89,58.6,0.18194,0.00012,15.97342]
[1778569883166,35.47,80999.92,58.6,0.18195,0.00012,15.9739]
[1778569884019,35.47,80999.92,58.6,0.18195,0.00012,15.9739]
[1778569884194,35.47,81002.69,58.6,0.18229,0.00012,15.99326]
[1778569885148,35.47,81002.69,58.6,0.18229,0.00012,15.99326]
[1778569885259,35.47,81008.43,58.6,0.183,0.00012,16.03344]
[1778569885426,35.47,81008.43,58.6,0.183,0.00012,16.03344]
[1778569888562,35.47,81017.21,58.6,0.1841,0.00012,16.09501]
[1778569889359,35.47,81020.2,58.6,0.18448,0.00012,16.11591]
[1778569890218,35.47,81017.07,58.6,0.18409,0.00012,16.09445]
[1778569894204,35.48,81020.32,58.6,0.18447,0.00012,16.11263]
[1778569897101,35.48,81022.32,58.6,0.18473,0.00012,16.12736]
[1778569899125,35.48,81025.46,58.6,0.18513,0.00012,16.14969]
[1778569900927,35.48,81024.38,58.6,0.185,0.00012,16.14267]
[1778569905464,35.48,81022.26,58.6,0.18477,0.00012,16.1295]
[1778569905584,35.48,81022.26,58.6,0.18477,0.00012,16.1295]
[1778569905594,35.48,81022.26,58.6,0.18477,0.00012,16.1295]
[1778569906118,35.48,81022.26,58.6,0.18477,0.00012,16.1295]
[1778569906125,35.48,81022.26,58.6,0.18477,0.00012,16.1295]
[1778569906169,35.49,81031.94,58.6,0.18598,0.00012,16.19688]
[1778569906485,35.49,81041.67,58.6,0.18719,0.00013,16.26435]
[1778569908228,35.49,81041.67,58.6,0.18719,0.00013,16.26435]
[1778569908346,35.49,81036.59,58.6,0.18657,0.00013,16.22972]
[1778569913870,35.49,81036.07,58.6,0.18652,0.00012,16.22687]
[1778569914106,35.49,81036.07,58.6,0.18652,0.00012,16.22687]
[1778569914203,35.49,81036.02,58.6,0.18651,0.00012,16.22666]
[1778569916114,35.49,81036.46,58.6,0.18657,0.00013,16.22972]
[1778569921182,35.49,81037.45,58.6,0.18673,0.00013,16.23849]
[1778569926473,35.5,81037.43,58.6,0.18674,0.00013,16.23926]
[1778569931087,35.5,81039.02,58.6,0.18695,0.00013,16.25064]
[1778569933523,35.5,81049.33,58.6,0.18825,0.00013,16.32234]
[1778569938558,35.5,81043.17,58.6,0.18748,0.00013,16.27988]
[1778569943593,35.5,81045.78,58.6,0.18781,0.00013,16.29817]
[1778569948628,35.5,81045.23,58.6,0.18774,0.00013,16.29451]
[1778569949635,35.5,81044.32,58.6,0.18763,0.00013,16.28825]
[1778569953831,35.5,81045.53,58.6,0.18774,0.00013,16.2917]
[1778569954050,35.5,81045.53,58.6,0.18774,0.00013,16.2917]
[1778569959705,35.5,81051.76,58.6,0.18854,0.00013,16.33576]
[1778569965203,35.51,81050.41,58.6,0.1884,0.00013,16.3282]
[1778569970782,35.51,81050.55,58.6,0.18844,0.00013,16.33019]
[1778569973246,35.51,81050.31,58.6,0.18841,0.00013,16.32868]
[1778569975624,35.51,81049.36,58.6,0.18831,0.00013,16.32268]
[1778569975779,35.51,81049.36,58.6,0.18831,0.00013,16.32268]
[1778569978520,35.51,81063.26,58.6,0.19006,0.00013,16.41906]
[1778569980662,35.52,81062.01,58.6,0.18992,0.00013,16.41141]
[1778569983811,35.52,81072.77,58.6,0.19129,0.00013,16.48615]
[1778569988965,35.52,81073.76,58.6,0.19141,0.00013,16.49279]
[1778569990779,35.52,81074.74,58.6,0.19154,0.00013,16.49947]
[1778569990794,35.52,81074.74,58.6,0.19154,0.00013,16.49947]
[1778569990922,35.52,81077.03,58.6,0.19183,0.00013,16.51523]
[1778569994831,35.52,81077.86,58.6,0.19194,0.00013,16.52126]
[1778569997051,35.52,81077.01,58.6,0.19183,0.00013,16.51562]
[1778569999074,35.52,81078.34,58.6,0.19201,0.00013,16.525]
[1778569999784,35.52,81078.52,58.6,0.19203,0.00013,16.52635]
[1778569999985,35.52,81075.06,58.6,0.19159,0.00013,16.50258]
[1778570002005,35.52,81057.65,58.6,0.1894,0.00013,16.38273]
[1778570007040,35.52,81053.74,58.6,0.18892,0.00013,16.35658]
[1778570009516,35.52,81058.08,58.6,0.18948,0.00013,16.38696]
[1778570010040,35.52,81058.08,58.6,0.18948,0.00013,16.38696]
[1778570016730,35.53,81060.32,58.6,0.18974,0.00013,16.39839]
[1778570022145,35.53,81060.21,58.6,0.18974,0.00013,16.39843]
[1778570028187,35.53,81052.34,58.6,0.18877,0.00013,16.34514]
[1778570032433,35.53,81052.98,58.6,0.18886,0.00013,16.35034]
[1778570038257,35.54,81052.49,58.6,0.18882,0.00013,16.34807]
[1778570043293,35.54,81050.7,58.6,0.18861,0.00013,16.33663]
[1778570048328,35.54,81052.2,58.6,0.18882,0.00013,16.34793]
[1778570054370,35.54,81051.57,58.6,0.18876,0.00013,16.34463]
[1778570059405,35.55,81055.97,58.6,0.18933,0.00013,16.37588]
[1778570060411,35.55,81055.97,58.6,0.18933,0.00013,16.37588]
[1778570061062,35.55,81055.97,58.6,0.18933,0.00013,16.37588]
[1778570062362,35.55,81056.2,58.6,0.18936,0.00013,16.37764]
[1778570063118,35.55,81056.13,58.6,0.18936,0.00013,16.3773]
[1778570063984,35.55,81055.78,58.6,0.18931,0.00013,16.37493]
[1778570064892,35.55,81055.78,58.6,0.18932,0.00013,16.37506]
[1778570065786,35.55,81055.78,58.6,0.18932,0.00013,16.37511]
[1778570066029,35.55,81055.78,58.6,0.18932,0.00013,16.37511]
[1778570073008,35.55,81055.94,58.6,0.18931,0.00013,16.37188]
[1778570073687,35.55,81055.94,58.6,0.18931,0.00013,16.37216]
[1778570077456,35.55,81054.85,58.6,0.18918,0.00013,16.36506]
[1778570082566,35.55,81055.48,58.6,0.18928,0.00013,16.37027]
[1778570083699,35.55,81055.48,58.6,0.18928,0.00013,16.37027]
[1778570090622,35.56,81050.57,58.6,0.18869,0.00013,16.3377]
[1778570095657,35.56,81050.8,58.6,0.18873,0.00013,16.3402]
[1778570101699,35.56,81051.95,58.6,0.1889,0.00013,16.34913]
[1778570106577,35.56,81046.86,58.6,0.18827,0.00013,16.31479]
[1778570106803,35.56,81046.86,58.6,0.18827,0.00013,16.31479]
[1778570106950,35.56,81046.86,58.6,0.18827,0.00013,16.31479]
[1778570107264,35.56,81046.86,58.6,0.18827,0.00013,16.31479]
[1778570107388,35.56,81046.86,58.6,0.18827,0.00013,16.31479]
[1778570107400,35.56,81023.44,58.6,0.18535,0.00012,16.15276]
[1778570107578,35.56,81023.44,58.6,0.18535,0.00012,16.15276]
[1778570107616,35.56,81023.44,58.6,0.18535,0.00012,16.15276]
[1778570108178,35.56,81023.44,58.6,0.18535,0.00012,16.15276]
[1778570108455,35.57,80988.51,58.6,0.18106,0.00012,15.91188]
[1778570109525,35.57,80986.69,58.6,0.18084,0.00012,15.89953]
[1778570109556,35.57,80986.69,58.6,0.18084,0.00012,15.89953]
[1778570109558,35.57,80986.69,58.6,0.18084,0.00012,15.89953]
[1778570109722,35.57,80986.69,58.6,0.18084,0.00012,15.89953]
[1778570109863,35.57,80986.69,58.6,0.18084,0.00012,15.89953]
[1778570110067,35.57,80986.69,58.6,0.18084,0.00012,15.89953]
[1778570110170,35.57,80986.69,58.6,0.18084,0.00012,15.89953]
[1778570110376,35.57,80964.89,58.6,0.17818,0.00012,15.74802]
[1778570110607,35.57,80964.89,58.6,0.17818,0.00012,15.74802]
[1778570111002,35.57,80964.89,58.6,0.17818,0.00012,15.74802]
[1778570111437,35.58,80931.45,58.6,0.17422,0.00012,15.51898]
[1778570111646,35.58,80931.45,58.6,0.17422,0.00012,15.51898]
[1778570111697,35.58,80931.45,58.6,0.17422,0.00012,15.51898]
[1778570112304,35.58,80931.45,58.6,0.17422,0.00012,15.51898]
[1778570112387,35.58,80931.45,58.6,0.17422,0.00012,15.51898]
[1778570112611,35.58,80932.75,58.6,0.17439,0.00012,15.52861]
[1778570112715,35.58,80932.75,58.6,0.17439,0.00012,15.52861]
[1778570112793,35.58,80932.75,58.6,0.17439,0.00012,15.52861]
[1778570112993,35.58,80932.75,58.6,0.17439,0.00012,15.52861]
[1778570113386,35.58,80932.75,58.6,0.17439,0.00012,15.52861]
[1778570113403,35.58,80932.75,58.6,0.17439,0.00012,15.52861]
[1778570113485,35.59,80908.57,58.6,0.17157,0.00012,15.36371]
[1778570114459,35.6,80885.58,58.6,0.16893,0.00012,15.20731]
[1778570115610,35.6,80882.64,58.6,0.16858,0.00012,15.18681]
[1778570116238,35.6,80882.64,58.6,0.16858,0.00012,15.18681]
[1778570116979,35.63,80886.9,58.6,0.16929,0.00012,15.22847]
[1778570117299,35.64,80896.6,58.6,0.17052,0.00012,15.30153]
[1778570118476,35.64,80906.37,58.6,0.17168,0.00012,15.36954]
[1778570119013,35.64,80906.37,58.6,0.17168,0.00012,15.36954]
[1778570119015,35.64,80906.37,58.6,0.17168,0.00012,15.36954]
[1778570121644,35.68,80902.36,58.6,0.17148,0.00012,15.35749]
[1778570126669,35.75,80907.89,58.6,0.17261,0.00012,15.42304]
[1778570128877,35.76,80916.89,58.6,0.17378,0.00012,15.49096]
[1778570129726,35.77,80917.45,58.6,0.17385,0.00012,15.49527]
[1778570129936,35.77,80919.84,58.6,0.17414,0.00012,15.51223]
[1778570131066,35.77,80919.84,58.6,0.17414,0.00012,15.51223]
[1778570136985,35.78,80921.77,58.6,0.17439,0.00012,15.52423]
[1778570138745,35.78,80923.98,58.6,0.17467,0.00012,15.54007]
[1778570142390,35.78,80931.65,58.6,0.17562,0.00012,15.59512]
[1778570143319,35.78,80929.47,58.6,0.17536,0.00012,15.58046]
[1778570146448,35.79,80932.77,58.6,0.17578,0.00012,15.60462]
[1778570147696,35.79,80933.33,58.6,0.17586,0.00012,15.60932]
[1778570148425,35.79,80933.33,58.6,0.17586,0.00012,15.60932]
[1778570148439,35.79,80940.7,58.6,0.17675,0.00012,15.66073]
[1778570149889,35.79,80942.88,58.6,0.17703,0.00012,15.67635]
[1778570150441,35.79,80942.88,58.6,0.17703,0.00012,15.67635]
[1778570150077,35.79,80942.42,58.6,0.17698,0.00012,15.67369]
[1778570151407,35.79,80943.57,58.6,0.17713,0.00012,15.68217]
[1778570152440,35.8,80955.27,58.6,0.17855,0.00012,15.76357]
[1778570158133,35.84,80957.75,58.6,0.17919,0.00012,15.79959]
[1778570159361,35.84,80957.75,58.6,0.17919,0.00012,15.79959]
[1778570159502,35.85,80959.15,58.6,0.17936,0.00012,15.80962]
[1778570161780,35.86,80965.96,58.6,0.18029,0.00012,15.86227]
[1778570164886,35.86,80968.96,58.6,0.18068,0.00012,15.88431]
[1778570170188,35.87,80972.04,58.6,0.18109,0.00012,15.90762]
[1778570170594,35.87,80973.22,58.6,0.18124,0.00012,15.91614]
[1778570171034,35.87,80973.22,58.6,0.18124,0.00012,15.91614]
[1778570173324,35.87,80979.6,58.6,0.18203,0.00012,15.96078]
[1778570179273,35.88,80971.52,58.6,0.18109,0.00012,15.90735]
[1778570182806,35.88,80972.49,58.6,0.18122,0.00012,15.91482]
[1778570188730,35.89,80975.08,58.6,0.18158,0.00012,15.9352]
[1778570189723,35.89,80978.16,58.6,0.18197,0.00012,15.95711]
[1778570193580,35.89,80981.33,58.6,0.18234,0.00012,15.97513]
[1778570199420,35.9,80982.31,58.6,0.18249,0.00012,15.98362]
[1778570205031,35.9,80982.86,58.6,0.18258,0.00012,15.98856]
[1778570207998,35.9,80982.84,58.6,0.1826,0.00012,15.98957]
[1778570213520,35.91,80985.04,58.6,0.1829,0.00012,16.0064]
[1778570218555,35.91,80984.31,58.6,0.18283,0.00012,16.00278]
[1778570223206,35.91,80985.54,58.6,0.183,0.00012,16.01232]
[1778570223381,35.91,80985.54,58.6,0.183,0.00012,16.01232]
[1778570223580,35.91,80985.54,58.6,0.183,0.00012,16.01232]
[1778570223484,35.92,80985.54,58.6,0.18301,0.00012,16.01259]
[1778570224142,35.92,80985.54,58.6,0.18301,0.00012,16.01259]
[1778570227272,35.92,80990.01,58.6,0.18357,0.00012,16.04399]
[1778570227343,35.92,80989.96,58.6,0.18358,0.00012,16.04448]
[1778570229038,35.92,80989.84,58.6,0.18356,0.00012,16.04365]
[1778570229436,35.92,80989.12,58.6,0.18348,0.00012,16.03919]
[1778570234600,35.93,80990.11,58.6,0.18363,0.00012,16.04769]
[1778570235174,35.93,80989.97,58.6,0.18362,0.00012,16.04673]
[1778570235251,35.93,80990.13,58.6,0.18365,0.00012,16.04866]
[1778570237401,35.93,80990.19,58.6,0.18366,0.00012,16.04907]
[1778570242910,35.93,80990.25,58.6,0.18369,0.00012,16.05078]
[1778570247526,35.93,80986.92,58.6,0.1833,0.00012,16.02911]
[1778570252598,35.94,80984.85,58.6,0.18303,0.00012,16.01117]
[1778570257837,35.99,80977.5,58.6,0.18248,0.00012,15.97967]
[1778570262872,36.01,80975.96,58.6,0.18242,0.00012,15.97598]
[1778570265772,36.01,80977.24,58.6,0.18259,0.00012,15.98535]
[1778570270928,36.03,80976.03,58.6,0.18261,0.00012,15.98634]
[1778570272182,36.03,80976.03,58.6,0.18261,0.00012,15.98634]
[1778570277977,36.06,80976.33,58.6,0.18281,0.00012,15.9973]
[1778570282444,36.06,80973.02,58.6,0.18242,0.00012,15.97542]
[1778570284360,36.06,80974.05,58.6,0.18256,0.00012,15.98302]
[1778570284410,36.06,80973.9,58.6,0.18255,0.00012,15.98252]
[1778570290066,36.07,80974.09,58.6,0.18261,0.00012,15.98608]
[1778570293902,36.07,80973.99,58.6,0.18263,0.00012,15.98674]
[1778570293943,36.07,80973.99,58.6,0.18263,0.00012,15.98674]
[1778570294958,36.07,80976.01,58.6,0.18288,0.00012,16.00101]
[1778570297728,36.09,80980.28,58.6,0.18349,0.00012,16.03493]
[1778570298599,36.09,80980.28,58.6,0.18349,0.00012,16.03493]
[1778570299128,36.1,80990.47,58.6,0.18481,0.00012,16.10881]
[1778570304163,36.1,80992.15,58.6,0.18504,0.00012,16.12169]
[1778570305027,36.1,80992.15,58.6,0.18504,0.00012,16.12169]
[1778570310205,36.1,80991.32,58.6,0.18497,0.00012,16.11756]
[1778570316248,36.11,80990.76,58.6,0.18489,0.00012,16.11049]
[1778570321283,36.11,80991.44,58.6,0.185,0.00012,16.11639]
[1778570322045,36.11,80991.44,58.6,0.185,0.00012,16.11639]
[1778570323518,36.11,80991.3,58.6,0.18498,0.00012,16.11568]
[1778570326318,36.12,80982.09,58.6,0.18387,0.00012,16.05343]
[1778570328833,36.12,80977.12,58.6,0.18333,0.00012,16.02309]
[1778570332819,36.13,80977.42,58.6,0.18338,0.00012,16.02596]
[1778570335616,36.13,80979.39,58.6,0.18366,0.00012,16.04138]
[1778570338891,36.14,80979.18,58.6,0.18367,0.00012,16.04221]
[1778570341218,36.14,80978.87,58.6,0.18365,0.00012,16.04076]
[1778570341355,36.14,80978.87,58.6,0.18365,0.00012,16.04076]
[1778570342129,36.14,80979.61,58.6,0.18374,0.00012,16.04615]
[1778570347348,36.15,80988.13,58.6,0.18486,0.00012,16.10833]
[1778570352589,36.15,80992.66,58.6,0.18543,0.00012,16.14027]
[1778570357595,36.16,80993.48,58.6,0.18555,0.00012,16.14679]
[1778570362775,36.16,80995.87,58.6,0.18586,0.00012,16.16407]
[1778570369619,36.16,80996.78,58.6,0.18599,0.00012,16.17122]
[1778570374654,36.16,80998.31,58.6,0.18615,0.00012,16.17725]
[1778570379689,36.17,80998.71,58.6,0.18621,0.00012,16.18055]
[1778570381928,36.17,80999.09,58.6,0.18626,0.00012,16.18336]
[1778570381944,36.17,80999.09,58.6,0.18626,0.00012,16.18336]
[1778570382836,36.17,80999.23,58.6,0.18628,0.00012,16.18427]
[1778570390078,36.17,80999.22,58.6,0.18628,0.00012,16.18475]
[1778570392567,36.17,80999.22,58.6,0.18629,0.00012,16.18497]
[1778570393787,36.17,81010.67,58.6,0.1877,0.00012,16.26328]
[1778570395077,36.17,81010.67,58.6,0.1877,0.00012,16.26328]
[1778570395660,36.17,81010.05,58.6,0.18763,0.00012,16.25927]
[1778570395863,36.17,81010.05,58.6,0.18763,0.00012,16.25927]
[1778570398264,36.17,81020.8,58.6,0.18896,0.00012,16.3325]
[1778570404262,36.17,81015.92,58.6,0.18837,0.00012,16.3]
[1778570409827,36.18,81014.12,58.6,0.18817,0.00012,16.28874]
[1778570416949,36.18,81015.11,58.6,0.18832,0.00012,16.2969]
[1778570421984,36.18,81019.56,58.6,0.18888,0.00012,16.32789]
[1778570427019,36.18,81019.63,58.6,0.1889,0.00012,16.3291]
[1778570427799,36.18,81019.63,58.6,0.1889,0.00012,16.3291]
[1778570432924,36.19,81019.77,58.6,0.18889,0.00012,16.32575]
[1778570433661,36.19,81019.77,58.6,0.18889,0.00012,16.32575]
[1778570435661,36.19,81019.49,58.6,0.18889,0.00012,16.32558]
[1778570441711,36.2,81020.55,58.6,0.18906,0.00012,16.335]
[1778570443699,36.2,81022.17,58.6,0.18927,0.00012,16.34629]
[1778570444115,36.2,81025.41,58.6,0.18972,0.00012,16.37063]
[1778570444138,36.2,81025.51,58.6,0.18973,0.00012,16.37131]
[1778570449173,36.21,81023.29,58.6,0.18953,0.00012,16.36019]
[1778570451853,36.22,81023.52,58.6,0.18957,0.00012,16.36265]
[1778570458236,36.25,81025.2,58.6,0.19,0.00012,16.38567]
[1778570463275,36.25,81025.6,58.6,0.19008,0.00012,16.38971]
[1778570463998,36.25,81025.6,58.6,0.19008,0.00012,16.38971]
[1778570467438,36.26,81025.44,58.6,0.19007,0.00012,16.38944]
[1778570469001,36.26,81029.06,58.6,0.19053,0.00012,16.41448]
[1778570470160,36.26,81029.18,58.6,0.19055,0.00012,16.41556]
[1778570470162,36.26,81029.18,58.6,0.19055,0.00012,16.41556]
[1778570470588,36.26,81032.83,58.6,0.19102,0.00012,16.44092]
[1778570470906,36.26,81032.83,58.6,0.19102,0.00012,16.44092]
[1778570472870,36.26,81037.01,58.6,0.19154,0.00012,16.46958]
[1778570478380,36.27,81038.76,58.6,0.1918,0.00012,16.48347]
[1778570485767,36.27,81038.98,58.6,0.19186,0.00012,16.48663]
[1778570485819,36.27,81038.98,58.6,0.19186,0.00012,16.48663]
[1778570491471,36.3,81028.46,58.6,0.19068,0.00012,16.41962]
[1778570495835,36.3,81029.37,58.6,0.19082,0.00012,16.42703]
[1778570498567,36.3,81031.8,58.6,0.19114,0.00012,16.44466]
[1778570504563,36.31,81035.15,58.6,0.19161,0.00012,16.46985]
[1778570505908,36.31,81035.15,58.6,0.19161,0.00012,16.46985]
[1778570510239,36.31,81036.42,58.6,0.19179,0.00012,16.47975]
[1778570510241,36.31,81036.42,58.6,0.19179,0.00012,16.47975]
[1778570515640,36.32,81032.4,58.6,0.19134,0.00012,16.45495]
[1778570518638,36.32,81033.34,58.6,0.19147,0.00012,16.46195]
[1778570523696,36.33,81034.77,58.6,0.19168,0.00012,16.47347]
[1778570526797,36.33,81033.72,58.6,0.19156,0.00012,16.467]
[1778570526898,36.33,81033.79,58.6,0.19157,0.00012,16.46778]
[1778570527437,36.33,81033.79,58.6,0.19157,0.00012,16.46778]
[1778570530040,36.33,81032.5,58.6,0.19142,0.00012,16.45948]
[1778570530046,36.33,81032.5,58.6,0.19142,0.00012,16.45948]
[1778570530947,36.33,81032.69,58.6,0.19145,0.00012,16.4609]
[1778570532489,36.33,81032.47,58.6,0.19142,0.00012,16.45955]
[1778570535343,36.33,81033.47,58.6,0.19156,0.00012,16.4667]
[1778570535782,36.33,81033.72,58.6,0.19159,0.00012,16.46852]
[1778570539775,36.34,81033.63,58.6,0.1916,0.00012,16.46882]
[1778570539876,36.34,81033.63,58.6,0.1916,0.00012,16.46912]
[1778570545852,36.34,81033.32,58.6,0.19158,0.00012,16.46776]
[1778570550623,36.34,81033.18,58.6,0.19157,0.00012,16.4673]
[1778570550887,36.34,81034.02,58.6,0.19167,0.00012,16.47309]
[1778570555922,36.34,81034.66,58.6,0.19173,0.00012,16.47306]
[1778570558494,36.34,81037.07,58.6,0.19203,0.00012,16.48958]
[1778570561497,36.34,81037.82,58.6,0.19213,0.00012,16.49499]
[1778570567568,36.35,81043.62,58.6,0.19287,0.00012,16.53516]
[1778570572417,36.35,81048.27,58.6,0.19346,0.00013,16.56695]
[1778570578077,36.35,81049.38,58.6,0.1936,0.00013,16.57449]
[1778570583112,36.35,81043.79,58.6,0.19291,0.00012,16.53686]
[1778570583994,36.35,81043.79,58.6,0.19291,0.00012,16.53686]
[1778570589116,36.35,81045.05,58.6,0.19307,0.00012,16.54557]
[1778570589896,36.35,81045.05,58.6,0.19307,0.00012,16.54557]
[1778570590585,36.35,81044.41,58.6,0.19299,0.00012,16.54129]
[1778570596682,36.35,81045.73,58.6,0.19316,0.00012,16.55039]
[1778570602245,36.35,81047.22,58.6,0.19335,0.00012,16.56059]
[1778570606357,36.35,81047.44,58.6,0.19337,0.00012,16.56214]
[1778570608288,36.35,81051.69,58.6,0.19391,0.00013,16.5908]
[1778570611377,36.35,81052.17,58.6,0.19397,0.00013,16.59398]
[1778570613478,36.35,81053.21,58.6,0.19405,0.00013,16.5959]
[1778570616065,36.35,81056.33,58.6,0.19445,0.00013,16.61726]
[1778570617405,36.35,81057.45,58.6,0.19459,0.00013,16.6249]
[1778570619495,36.35,81059.34,58.6,0.19484,0.00013,16.63789]
[1778570620047,36.35,81063.51,58.6,0.19536,0.00013,16.666]
[1778570625841,36.35,81071.86,58.6,0.19641,0.00013,16.72201]
[1778570631448,36.35,81076.66,58.6,0.19701,0.00013,16.75408]
[1778570634076,36.35,81076.73,58.6,0.19702,0.00013,16.75448]
[1778570635417,36.35,81078.63,58.6,0.19726,0.00013,16.7672]
[1778570638831,36.35,81085.24,58.6,0.1981,0.00013,16.81135]
[1778570638946,36.35,81085.24,58.6,0.1981,0.00013,16.81135]
[1778570638967,36.35,81084.24,58.6,0.19797,0.00013,16.80456]
[1778570644539,36.35,81085.43,58.6,0.19813,0.00013,16.81305]
[1778570649048,36.35,81085.22,58.6,0.19811,0.00013,16.81186]
[1778570654335,36.36,81088.87,58.6,0.19858,0.00013,16.83671]
[1778570660651,36.36,81092.46,58.6,0.19904,0.00013,16.86095]
[1778570661663,36.36,81092.46,58.6,0.19904,0.00013,16.86095]
[1778570663245,36.36,81094.97,58.6,0.19936,0.00013,16.87777]
[1778570663389,36.36,81094.97,58.6,0.19936,0.00013,16.87777]
[1778570663401,36.36,81094.97,58.6,0.19936,0.00013,16.87777]
[1778570663718,36.36,81094.97,58.6,0.19936,0.00013,16.87777]
[1778570663903,36.36,81100.22,58.6,0.20003,0.00013,16.91306]
[1778570664120,36.36,81100.22,58.6,0.20003,0.00013,16.91306]
[1778570667511,36.36,81111.35,58.6,0.20145,0.00013,16.98768]
[1778570667536,36.36,81111.35,58.6,0.20145,0.00013,16.98768]
[1778570668145,36.36,81112.34,58.6,0.20158,0.00013,16.99439]
[1778570670028,36.36,81108.42,58.6,0.20108,0.00013,16.96824]
[1778570679784,36.36,81107.34,58.6,0.20091,0.00013,16.95653]
[1778570684922,36.36,81107.89,58.6,0.20099,0.00013,16.96041]
[1778570690937,36.36,81108.02,58.6,0.20101,0.00013,16.96153]
[1778570696051,36.36,81108.69,58.6,0.2011,0.00013,16.96621]
[1778570697435,36.36,81105.39,58.6,0.20068,0.00013,16.94458]
[1778570697437,36.36,81105.39,58.6,0.20068,0.00013,16.94458]
[1778570698012,36.36,81105.39,58.6,0.20068,0.00013,16.94458]
[1778570698934,36.36,81103.99,58.6,0.20051,0.00013,16.93529]
[1778570700510,36.36,81098.11,58.6,0.19977,0.00013,16.89675]
[1778570701034,36.36,81098.11,58.6,0.19977,0.00013,16.89675]
[1778570701690,36.37,81098.07,58.6,0.19979,0.00013,16.89771]
[1778570706366,36.38,81097.14,58.6,0.19973,0.00013,16.89428]
[1778570707388,36.38,81097.3,58.6,0.19975,0.00013,16.89547]
[1778570708147,36.38,81097.1,58.6,0.19973,0.00013,16.89425]
[1778570709001,36.38,81095.69,58.6,0.19955,0.00013,16.88478]
[1778570709875,36.38,81095.69,58.6,0.19955,0.00013,16.88478]
[1778570715051,36.38,81095.52,58.6,0.19952,0.00013,16.88349]
[1778570717227,36.38,81095.4,58.6,0.19951,0.00013,16.88266]
[1778570723108,36.38,81095.8,58.6,0.19956,0.00013,16.88527]
[1778570723135,36.38,81095.8,58.6,0.19956,0.00013,16.88527]
[1778570729150,36.38,81095.66,58.6,0.19954,0.00013,16.88427]
[1778570734410,36.38,81095.58,58.6,0.19948,0.00013,16.87869]
[1778570736641,36.38,81095.41,58.6,0.19946,0.00013,16.87755]
[1778570738565,36.38,81094.34,58.6,0.19933,0.00013,16.87038]
[1778570740597,36.38,81094.6,58.6,0.19936,0.00013,16.87214]
[1778570740749,36.38,81094.6,58.6,0.19936,0.00013,16.87214]
[1778570744938,36.38,81098.06,58.6,0.1998,0.00013,16.89525]
[1778570745030,36.38,81097.89,58.6,0.19978,0.00013,16.89407]
[1778570746721,36.38,81097.67,58.6,0.19975,0.00013,16.8926]
[1778570746924,36.38,81095.15,58.6,0.19943,0.00013,16.87577]
[1778570747885,36.38,81084.62,58.6,0.19809,0.00013,16.80532]
[1778570753322,36.38,81081.78,58.6,0.19774,0.00013,16.78667]
[1778570754288,36.38,81081.78,58.6,0.19774,0.00013,16.78667]
[1778570758104,36.38,81079.5,58.6,0.19746,0.00013,16.77177]
[1778570759993,36.38,81071.36,58.6,0.19643,0.00013,16.71728]
[1778570769434,36.38,81067.96,58.6,0.19605,0.00013,16.69666]
[1778570771838,36.39,81068.92,58.6,0.19617,0.00013,16.7033]
[1778570776376,36.39,81069.24,58.6,0.19623,0.00013,16.70639]
[1778570781767,36.39,81064.9,58.6,0.19569,0.00013,16.67772]
[1778570781840,36.39,81064.9,58.6,0.19569,0.00013,16.67772]
[1778570782877,36.39,81064.55,58.6,0.19565,0.00013,16.67556]
[1778570782956,36.39,81061.17,58.6,0.19523,0.00013,16.65296]
[1778570783824,36.39,81061.17,58.6,0.19523,0.00013,16.65296]
[1778570783838,36.39,81067.5,58.6,0.19602,0.00013,16.69541]
[1778570787451,36.39,81069.58,58.6,0.19629,0.00013,16.70949]
[1778570789469,36.39,81069.48,58.6,0.19628,0.00013,16.70893]
[1778570790981,36.39,81069.91,58.6,0.19633,0.00013,16.71187]
[1778570791892,36.39,81069.91,58.6,0.1963,0.00013,16.7072]
[1778570794029,36.39,81070.57,58.6,0.19638,0.00013,16.71168]
[1778570802665,36.4,81070.04,58.6,0.19635,0.00013,16.70962]
[1778570805943,36.4,81070.0,58.6,0.19635,0.00013,16.70986]
[1778570806541,36.4,81069.93,58.6,0.19634,0.00013,16.70956]
[1778570809178,36.4,81070.24,58.6,0.19642,0.00013,16.71344]
[1778570809299,36.41,81069.97,58.6,0.19642,0.00013,16.71322]
[1778570810023,36.41,81069.97,58.6,0.19642,0.00013,16.71322]
[1778570812862,36.42,81060.53,58.6,0.19531,0.00013,16.65409]
[1778570816252,36.42,81058.81,58.6,0.1951,0.00013,16.64286]
[1778570816614,36.42,81058.81,58.6,0.1951,0.00013,16.64286]
[1778570817244,36.42,81058.51,58.6,0.19506,0.00013,16.64096]
[1778570817454,36.42,81058.51,58.6,0.19506,0.00013,16.64096]
[1778570817943,36.42,81058.54,58.6,0.19507,0.00013,16.6411]
[1778570822091,36.42,81063.62,58.6,0.1957,0.00013,16.67494]
[1778570827744,36.42,81061.31,58.6,0.1954,0.00013,16.65887]
[1778570828065,36.42,81061.31,58.6,0.1954,0.00013,16.65887]
[1778570828166,36.42,81061.31,58.6,0.1954,0.00013,16.65878]
[1778570833882,36.42,81059.78,58.6,0.1952,0.00013,16.64838]
[1778570838917,36.42,81059.2,58.6,0.19513,0.00013,16.6444]
[1778570839620,36.42,81059.2,58.6,0.19513,0.00013,16.6444]
[1778570844959,36.42,81060.28,58.6,0.19526,0.00013,16.65141]
[1778570851001,36.42,81060.34,58.6,0.19522,0.00013,16.64644]
[1778570856036,36.42,81058.46,58.6,0.19498,0.00013,16.63358]
[1778570858402,36.42,81057.6,58.6,0.19487,0.00013,16.62777]
[1778570860093,36.42,81056.54,58.6,0.19473,0.00013,16.62059]
[1778570860139,36.42,81056.54,58.6,0.19473,0.00013,16.62059]
[1778570861976,36.42,81052.52,58.6,0.19423,0.00013,16.59354]
[1778570862201,36.42,81049.56,58.6,0.19386,0.00013,16.57366]
[1778570865341,36.41,81050.33,58.6,0.19395,0.00013,16.57841]
[1778570870884,36.41,81044.98,58.6,0.19327,0.00012,16.54184]
[1778570870910,36.41,81044.98,58.6,0.19327,0.00012,16.54184]
[1778570876179,36.41,81044.21,58.6,0.19316,0.00012,16.53594]
[1778570881214,36.41,81044.28,58.6,0.19315,0.00012,16.53582]
[1778570882665,36.41,81044.28,58.6,0.19315,0.00012,16.53582]
[1778570883228,36.41,81041.84,58.6,0.19285,0.00012,16.51915]
[1778570884144,36.41,81041.84,58.6,0.19285,0.00012,16.51915]
[1778570886254,36.41,81042.17,58.6,0.19288,0.00012,16.52111]
[1778570887042,36.41,81042.19,58.6,0.19288,0.00012,16.5211]
[1778570889885,36.41,81042.33,58.6,0.19289,0.00012,16.52162]
[1778570891378,36.41,81042.05,58.6,0.19285,0.00012,16.51959]
[1778570897326,36.4,81040.89,58.6,0.19269,0.00012,16.51078]
[1778570902361,36.4,81041.38,58.6,0.19274,0.00012,16.51334]
[1778570903806,36.4,81041.38,58.6,0.19274,0.00012,16.51334]
[1778570909410,36.4,81041.1,58.6,0.19268,0.00012,16.51039]
[1778570914445,36.4,81041.52,58.6,0.19268,0.00012,16.50742]
[1778570919777,36.39,81039.12,58.6,0.19236,0.00012,16.49054]
[1778570920741,36.39,81039.48,58.6,0.19241,0.00012,16.49283]
[1778570920843,36.39,81033.41,58.6,0.19165,0.00012,16.45186]
[1778570923283,36.39,81032.27,58.6,0.19151,0.00012,16.44418]
[1778570930016,36.39,81032.32,58.6,0.19148,0.00012,16.44277]
[1778570930018,36.39,81032.32,58.6,0.19148,0.00012,16.44277]
[1778570931519,36.39,81032.47,58.6,0.19149,0.00012,16.44327]
[1778570937763,36.38,81031.18,58.6,0.1913,0.00012,16.4331]
[1778570943318,36.38,81029.88,58.6,0.19112,0.00012,16.42316]
[1778570947524,36.38,81029.16,58.6,0.19101,0.00012,16.41744]
[1778570948718,36.38,81028.93,58.6,0.19098,0.00012,16.41547]
[1778570951504,36.37,81028.38,58.6,0.1909,0.00012,16.41115]
[1778570953984,36.37,81028.42,58.6,0.19089,0.00012,16.41082]
[1778570954114,36.37,81028.42,58.6,0.19089,0.00012,16.41082]
[1778570954925,36.37,81026.93,58.6,0.1907,0.00012,16.40056]
[1778570960768,36.37,81028.6,58.6,0.19089,0.00012,16.41066]
[1778570964124,36.37,81027.29,58.6,0.19072,0.00012,16.40142]
[1778570964143,36.37,81027.29,58.6,0.19072,0.00012,16.40142]
[1778570964160,36.37,81028.48,58.6,0.19086,0.00012,16.40907]
[1778570966838,36.37,81025.49,58.6,0.19048,0.00012,16.38887]
[1778570970964,36.37,81027.12,58.6,0.19069,0.00012,16.39983]
[1778570971069,36.37,81027.12,58.6,0.19069,0.00012,16.39983]
[1778570976880,36.36,81029.6,58.6,0.19095,0.00012,16.41126]
[1778570977731,36.36,81029.6,58.6,0.19095,0.00012,16.41126]
[1778570978894,36.36,81017.78,58.6,0.18948,0.00012,16.33141]
[1778570983930,36.37,81018.47,58.6,0.18957,0.00012,16.3364]
[1778570984925,36.37,81018.47,58.6,0.18957,0.00012,16.3364]
[1778570985127,36.37,81018.47,58.6,0.18957,0.00012,16.3364]
[1778570986827,36.37,81018.47,58.6,0.18957,0.00012,16.33646]
[1778570987275,36.37,81018.47,58.6,0.18957,0.00012,16.33646]
[1778570987280,36.37,81018.47,58.6,0.18957,0.00012,16.33646]
[1778570987353,36.37,81018.23,58.6,0.18955,0.00012,16.33497]
[1778570987810,36.37,81018.23,58.6,0.18955,0.00012,16.33497]
[1778570988248,36.37,81018.23,58.6,0.18955,0.00012,16.33497]
[1778570988349,36.37,81010.91,58.6,0.18864,0.00012,16.28539]
[1778570988419,36.37,81010.91,58.6,0.18864,0.00012,16.28539]
[1778570988497,36.37,81010.91,58.6,0.18864,0.00012,16.28539]
[1778570991788,36.36,81001.45,58.6,0.18747,0.00012,16.22086]
[1778570992391,36.36,81001.45,58.6,0.18747,0.00012,16.22086]
[1778570992926,36.36,81001.38,58.6,0.18746,0.00012,16.22024]
[1778570993950,36.36,81000.98,58.6,0.1874,0.00012,16.21739]
[1778570999035,36.36,81001.64,58.6,0.18747,0.00012,16.22101]
[1778571004068,36.36,81007.93,58.6,0.18823,0.00012,16.26289]
[1778571006742,36.36,80998.9,58.6,0.18711,0.00012,16.2013]
[1778571012135,36.36,80996.33,58.6,0.18679,0.00012,16.18339]
[1778571015152,36.36,80995.08,58.6,0.18663,0.00012,16.17455]
[1778571019180,36.35,80996.26,58.6,0.18677,0.00012,16.18223]
[1778571024215,36.35,80999.52,58.6,0.18716,0.00012,16.20379]
[1778571029250,36.35,81000.05,58.6,0.18721,0.00012,16.20691]
[1778571034285,36.35,80999.71,58.6,0.18712,0.00012,16.19912]
[1778571035092,36.35,80999.71,58.6,0.18712,0.00012,16.19912]
[1778571037413,36.35,80989.69,58.6,0.18589,0.00012,16.13111]
[1778571037488,36.35,80988.64,58.6,0.18576,0.00012,16.124]
[1778571038562,36.35,80985.43,58.6,0.18537,0.00012,16.10226]
[1778571039392,36.35,80985.43,58.6,0.18537,0.00012,16.10226]
[1778571041334,36.35,80996.6,58.6,0.18674,0.00012,16.178]
[1778571045091,36.35,80998.11,58.6,0.18692,0.00012,16.18807]
[1778571050397,36.35,81002.73,58.6,0.18748,0.00012,16.21884]
[1778571056439,36.35,81003.6,58.6,0.18757,0.00012,16.22422]
[1778571061474,36.35,81001.85,58.6,0.18735,0.00012,16.21193]
[1778571066746,36.35,81000.71,58.6,0.18721,0.00012,16.20394]
[1778571074565,36.34,81001.56,58.6,0.1873,0.00012,16.20915]
[1778571079600,36.34,81001.69,58.6,0.18731,0.00012,16.20974]
[1778571084635,36.34,81004.24,58.6,0.18762,0.00012,16.22669]
[1778571089582,36.34,81003.14,58.6,0.18748,0.00012,16.21894]
[1778571094705,36.34,81001.53,58.6,0.18723,0.00012,16.20263]
[1778571096389,36.34,81001.53,58.6,0.18723,0.00012,16.20263]
[1778571099942,36.34,81008.54,58.6,0.18809,0.00012,16.24971]
[1778571100001,36.34,81008.57,58.6,0.18808,0.00012,16.24967]
[1778571105847,36.34,81009.15,58.6,0.18815,0.00012,16.2532]
[1778571106372,36.34,81009.15,58.6,0.18815,0.00012,16.2532]
[1778571110643,36.34,81009.09,58.6,0.18813,0.00012,16.2523]
[1778571115846,36.33,81009.84,58.6,0.18821,0.00012,16.25685]
[1778571118884,36.33,81009.57,58.6,0.18818,0.00012,16.25482]
[1778571120448,36.33,81009.55,58.6,0.18817,0.00012,16.25447]
[1778571121133,36.33,81009.63,58.6,0.18818,0.00012,16.25491]
[1778571128943,36.33,81009.91,58.6,0.18819,0.00012,16.25576]
[1778571134624,36.33,81010.1,58.6,0.18821,0.00012,16.25655]
[1778571134925,36.33,81010.1,58.6,0.18821,0.00012,16.25655]
[1778571135909,36.33,81014.02,58.6,0.18869,0.00012,16.28283]
[1778571137260,36.33,81020.46,58.6,0.18948,0.00012,16.32627]
[1778571137916,36.33,81020.46,58.6,0.18948,0.00012,16.32619]
[1778571138508,36.33,81030.26,58.6,0.19069,0.00012,16.39237]
[1778571138585,36.33,81030.26,58.6,0.19069,0.00012,16.39237]
[1778571139622,36.33,81031.9,58.6,0.1909,0.00012,16.40345]
[1778571140677,36.33,81032.54,58.6,0.19097,0.00012,16.40745]
[1778571141386,36.33,81032.54,58.6,0.19097,0.00012,16.40745]
[1778571144224,36.32,81040.85,58.6,0.19199,0.00012,16.46298]
[1778571150091,36.32,81040.2,58.6,0.19188,0.00012,16.45692]
[1778571151412,36.32,81040.2,58.6,0.19188,0.00012,16.45692]
[1778571152391,36.32,81040.08,58.6,0.19182,0.00012,16.45083]
[1778571156107,36.32,81038.94,58.6,0.19166,0.00012,16.44222]
[1778571161168,36.31,81039.84,58.6,0.19175,0.00012,16.4469]
[1778571166203,36.31,81040.93,58.6,0.19186,0.00012,16.45311]
[1778571171130,36.31,81041.45,58.6,0.19191,0.00012,16.4559]
[1778571171779,36.31,81041.97,58.6,0.19197,0.00012,16.45892]
[1778571171794,36.31,81041.97,58.6,0.19197,0.00012,16.45892]
[1778571172245,36.31,81052.53,58.6,0.19329,0.00013,16.53011]
[1778571175175,36.31,81044.25,58.6,0.19224,0.00012,16.47396]
[1778571179812,36.3,81043.25,58.6,0.19211,0.00012,16.46676]
[1778571182686,36.3,81041.82,58.6,0.19193,0.00012,16.45687]
[1778571182778,36.3,81041.82,58.6,0.19193,0.00012,16.45687]
[1778571183015,36.3,81041.82,58.6,0.19193,0.00012,16.45687]
[1778571188275,36.3,81036.68,58.6,0.19128,0.00012,16.42203]
[1778571188398,36.3,81036.68,58.6,0.19128,0.00012,16.42203]
[1778571188501,36.3,81036.68,58.6,0.19128,0.00012,16.42203]
[1778571189382,36.3,81041.9,58.6,0.19193,0.00012,16.45726]
[1778571189994,36.3,81045.71,58.6,0.19241,0.00012,16.48292]
[1778571190373,36.3,81054.62,58.6,0.19352,0.00013,16.54294]
[1778571192387,36.3,81066.5,58.6,0.19501,0.00013,16.62261]
[1778571198429,36.3,81068.55,58.6,0.19524,0.00013,16.63479]
[1778571201512,36.3,81072.71,58.6,0.19575,0.00013,16.66223]
[1778571202068,36.29,81072.67,58.6,0.19574,0.00013,16.66166]
[1778571202459,36.29,81074.34,58.6,0.19594,0.00013,16.67259]
[1778571207494,36.29,81070.3,58.6,0.19542,0.00013,16.64474]
[1778571212529,36.29,81071.39,58.6,0.19551,0.00013,16.64646]
[1778571217564,36.29,81069.94,58.6,0.19531,0.00013,16.63614]
[1778571222599,36.29,81068.19,58.6,0.19508,0.00013,16.62385]
[1778571222709,36.29,81068.19,58.6,0.19508,0.00013,16.62385]
[1778571223300,36.29,81068.19,58.6,0.19508,0.00013,16.62385]
[1778571223981,36.29,81066.9,58.6,0.19492,0.00013,16.61508]
[1778571224927,36.29,81067.8,58.6,0.19503,0.00013,16.62106]
[1778571225620,36.29,81065.41,58.6,0.19472,0.00013,16.6047]
[1778571229727,36.28,81065.28,58.6,0.19469,0.00013,16.60286]
[1778571230924,36.28,81063.46,58.6,0.19445,0.00013,16.59035]
[1778571231046,36.28,81063.46,58.6,0.19445,0.00013,16.59035]
[1778571231735,36.28,81063.46,58.6,0.19445,0.00013,16.59013]
[1778571231793,36.28,81063.46,58.6,0.19445,0.00013,16.59013]
[1778571233739,36.28,81053.54,58.6,0.1932,0.00013,16.52307]
[1778571240828,36.28,81053.04,58.6,0.19312,0.00013,16.51876]
[1778571240859,36.28,81053.04,58.6,0.19312,0.00013,16.51876]
[1778571242773,36.28,81051.45,58.6,0.19291,0.00013,16.50766]
[1778571242792,36.28,81051.45,58.6,0.19291,0.00013,16.50766]
[1778571245432,36.28,81046.41,58.6,0.19228,0.00013,16.47352]
[1778571247149,36.28,81037.41,58.6,0.19116,0.00012,16.41258]
[1778571255858,36.28,81035.55,58.6,0.19092,0.00012,16.4]
[1778571260919,36.28,81034.86,58.6,0.19084,0.00012,16.39543]
[1778571261177,36.28,81034.86,58.6,0.19084,0.00012,16.39543]
[1778571261277,36.28,81034.75,58.6,0.19083,0.00012,16.39472]
[1778571263104,36.28,81032.39,58.6,0.19053,0.00012,16.37876]
[1778571263839,36.28,81033.29,58.6,0.19064,0.00012,16.38458]
[1778571271105,36.28,81033.21,58.6,0.19062,0.00012,16.38375]
[1778571277005,36.27,81038.07,58.6,0.19116,0.00012,16.40991]
[1778571282040,36.27,81036.98,58.6,0.191,0.00012,16.40168]
[1778571287100,36.27,81037.27,58.6,0.19103,0.00012,16.40296]
[1778571293117,36.26,81038.78,58.6,0.19119,0.00012,16.41197]
[1778571298152,36.26,81042.09,58.6,0.19159,0.00012,16.43342]
[1778571303187,36.26,81040.38,58.6,0.19136,0.00012,16.42084]
[1778571308222,36.25,81039.77,58.6,0.19126,0.00012,16.41556]
[1778571313257,36.25,81040.27,58.6,0.1913,0.00012,16.41798]
[1778571321239,36.25,81039.97,58.6,0.19125,0.00012,16.41518]
[1778571322915,36.25,81032.14,58.6,0.19026,0.00012,16.36123]
[1778571326795,36.25,81029.26,58.6,0.18989,0.00012,16.34126]
[1778571326925,36.25,81029.26,58.6,0.18989,0.00012,16.34126]
[1778571327481,36.25,81029.26,58.6,0.18989,0.00012,16.34126]
[1778571327582,36.25,81028.18,58.6,0.18975,0.00012,16.33385]
[1778571330633,36.24,81027.75,58.6,0.18969,0.00012,16.33039]
[1778571335934,36.24,81021.63,58.6,0.18886,0.00012,16.28241]
[1778571336097,36.24,81021.63,58.6,0.18886,0.00012,16.28241]
[1778571341454,36.24,81020.81,58.6,0.18874,0.00012,16.27567]
[1778571346489,36.23,81019.65,58.6,0.18858,0.00012,16.26694]
[1778571350734,36.23,81020.08,58.6,0.18862,0.00012,16.26938]
[1778571355838,36.23,81015.26,58.6,0.18801,0.00012,16.23584]
[1778571356402,36.23,81015.26,58.6,0.18801,0.00012,16.23584]
[1778571361594,36.23,81017.19,58.6,0.18824,0.00012,16.24828]
[1778571365114,36.23,81015.53,58.6,0.18802,0.00012,16.23664]
[1778571366932,36.23,81005.14,58.6,0.18674,0.00012,16.16589]
[1778571368789,36.23,81005.1,58.6,0.18673,0.00012,16.16558]
[1778571370817,36.23,81002.91,58.6,0.18646,0.00012,16.15062]
[1778571377159,36.23,81000.95,58.6,0.18622,0.00012,16.13715]
[1778571380161,36.23,81000.22,58.6,0.18613,0.00012,16.13209]
[1778571381002,36.23,81000.15,58.6,0.18612,0.00012,16.13159]
[1778571386264,36.23,80992.19,58.6,0.18514,0.00012,16.07755]
[1778571391805,36.23,80991.87,58.6,0.18507,0.00012,16.07056]
[1778571396840,36.23,80992.81,58.6,0.18519,0.00012,16.0772]
[1778571399695,36.23,80991.64,58.6,0.18504,0.00012,16.06928]
[1778571400909,36.23,80986.67,58.6,0.18444,0.00012,16.0356]
[1778571401078,36.23,80986.67,58.6,0.18444,0.00012,16.0356]
[1778571401681,36.23,80985.65,58.6,0.18431,0.00012,16.02869]
[1778571403015,36.23,80974.06,58.6,0.1829,0.00012,15.94974]
[1778571404935,36.23,80973.48,58.6,0.18283,0.00012,15.94581]
[1778571405019,36.23,80972.0,58.6,0.18265,0.00012,15.93576]
[1778571406971,36.23,80972.0,58.6,0.18265,0.00012,15.93576]
[1778571410120,36.23,80973.98,58.6,0.18289,0.00012,15.94891]
[1778571415072,36.23,80973.99,58.6,0.18288,0.00012,15.94849]
[1778571421656,36.23,80973.75,58.6,0.18284,0.00012,15.94642]
[1778571421822,36.23,80973.75,58.6,0.18284,0.00012,15.94642]
[1778571423758,36.22,80983.97,58.6,0.18407,0.00012,16.01514]
[1778571426410,36.22,80983.78,58.6,0.18404,0.00012,16.01363]
[1778571431535,36.22,80985.03,58.6,0.18417,0.00012,16.02077]
[1778571434923,36.22,80984.9,58.6,0.18414,0.00012,16.0192]
[1778571435023,36.22,80984.9,58.6,0.18414,0.00012,16.01897]
[1778571438164,36.22,80984.6,58.6,0.1841,0.00012,16.01685]
[1778571439216,36.22,80984.6,58.6,0.1841,0.00012,16.01677]
[1778571441035,36.22,80990.82,58.6,0.18486,0.00012,16.05897]
[1778571441150,36.22,80995.21,58.6,0.18539,0.00012,16.08884]
[1778571446186,36.22,80996.01,58.6,0.18549,0.00012,16.09445]
[1778571447904,36.22,80995.45,58.6,0.18543,0.00012,16.09067]
[1778571448200,36.22,80995.37,58.6,0.18542,0.00012,16.09015]
[1778571450572,36.22,80995.35,58.6,0.18541,0.00012,16.08986]
[1778571450630,36.21,80995.04,58.6,0.18537,0.00012,16.08744]
[1778571452186,36.21,80994.97,58.6,0.18532,0.00012,16.08191]
[1778571452228,36.21,80990.19,58.6,0.18473,0.00012,16.04941]
[1778571457264,36.21,80984.74,58.6,0.18407,0.00012,16.01249]
[1778571462343,36.22,80984.51,58.6,0.18405,0.00012,16.01114]
[1778571464936,36.22,80978.97,58.6,0.18338,0.00012,15.97383]
[1778571465320,36.22,80978.98,58.6,0.18338,0.00012,15.9739]
[1778571466399,36.22,80978.98,58.6,0.18338,0.00012,15.9739]
[1778571472371,36.22,80976.82,58.6,0.18311,0.00012,15.95867]
[1778571474847,36.22,80976.47,58.6,0.18306,0.00012,15.95616]
[1778571475288,36.22,80976.59,58.6,0.18308,0.00012,15.95698]
[1778571480428,36.21,80975.98,58.6,0.183,0.00012,15.95251]
[1778571482950,36.21,80974.7,58.6,0.18284,0.00012,15.94372]
[1778571488484,36.21,80971.5,58.6,0.18245,0.00012,15.92186]
[1778571493882,36.21,80969.24,58.6,0.18218,0.00012,15.90647]
[1778571497321,36.21,80962.79,58.6,0.1814,0.00012,15.86264]
[1778571497351,36.21,80962.79,58.6,0.1814,0.00012,15.86264]
[1778571500484,36.21,80961.5,58.6,0.18124,0.00012,15.85371]
[1778571503855,36.21,80959.85,58.6,0.18103,0.00012,15.84219]
[1778571506813,36.21,80958.74,58.6,0.1809,0.00012,15.83441]
[1778571507402,36.21,80958.52,58.6,0.18087,0.00012,15.83285]
[1778571511750,36.21,80958.18,58.6,0.18082,0.00012,15.83031]
[1778571511857,36.21,80958.18,58.6,0.18082,0.00012,15.83031]
[1778571512422,36.21,80961.31,58.6,0.18116,0.00012,15.84655]
[1778571514833,36.21,80967.9,58.6,0.18195,0.00012,15.8913]
[1778571515754,36.21,80967.87,58.6,0.18195,0.00012,15.89097]
[1778571516201,36.21,80971.53,58.6,0.18239,0.00012,15.91581]
[1778571517788,36.21,80971.98,58.6,0.18244,0.00012,15.91873]
[1778571517889,36.21,80970.97,58.6,0.18232,0.00012,15.91169]
[1778571522357,36.21,80970.35,58.6,0.18224,0.00012,15.90765]
[1778571522722,36.21,80970.13,58.6,0.18222,0.00012,15.9062]
[1778571527757,36.21,80961.22,58.6,0.18114,0.00012,15.84577]
[1778571530223,36.21,80959.84,58.6,0.18098,0.00012,15.83657]
[1778571535813,36.21,80958.64,58.6,0.18083,0.00012,15.82816]
[1778571540848,36.21,80956.58,58.6,0.18058,0.00012,15.81401]
[1778571545883,36.21,80954.72,58.6,0.18036,0.00012,15.80126]
[1778571547217,36.21,80954.89,58.6,0.18038,0.00012,15.80242]
[1778571552447,36.21,80957.26,58.6,0.18066,0.00012,15.81857]
[1778571557968,36.21,80956.39,58.6,0.18055,0.00012,15.81247]
[1778571558351,36.21,80956.39,58.6,0.18055,0.00012,15.81247]
[1778571563208,36.21,80958.01,58.6,0.18075,0.00012,15.82339]
[1778571569315,36.21,80956.35,58.6,0.18054,0.00012,15.81185]
[1778571575280,36.21,80956.51,58.6,0.18052,0.00012,15.8077]
[1778571579295,36.21,80963.45,58.6,0.18135,0.00012,15.85492]
[1778571582243,36.21,80959.53,58.6,0.18087,0.00012,15.82785]
[1778571587193,36.21,80966.02,58.6,0.18165,0.00012,15.87179]
[1778571593214,36.21,80960.57,58.6,0.18098,0.00012,15.83411]
[1778571597247,36.21,80962.01,58.6,0.18115,0.00012,15.84377]
[1778571604291,36.2,80956.08,58.6,0.18043,0.00012,15.80287]
[1778571609326,36.2,80957.9,58.6,0.18065,0.00012,15.81517]
[1778571614205,36.2,80957.63,58.6,0.18061,0.00012,15.81317]
[1778571614924,36.2,80957.63,58.6,0.18061,0.00012,15.81317]
[1778571620795,36.2,80951.6,58.6,0.17989,0.00012,15.77209]
[1778571620803,36.2,80951.6,58.6,0.17989,0.00012,15.77209]
[1778571626508,36.2,80948.96,58.6,0.17957,0.00012,15.75427]
[1778571631543,36.2,80948.79,58.6,0.17951,0.00012,15.74826]
[1778571635329,36.21,80949.13,58.6,0.17956,0.00012,15.75075]
[1778571640607,36.21,80948.52,58.6,0.17949,0.00012,15.74687]
[1778571645642,36.21,80949.65,58.6,0.17963,0.00012,15.75478]
[1778571646088,36.21,80949.65,58.6,0.17963,0.00012,15.75478]
[1778571650799,36.21,80947.89,58.6,0.17942,0.00012,15.74295]
[1778571654392,36.21,80948.32,58.6,0.17947,0.00012,15.74603]
[1778571655069,36.21,80948.32,58.6,0.17947,0.00012,15.74603]
[1778571661096,36.21,80954.22,58.6,0.18019,0.00012,15.78642]
[1778571661370,36.21,80955.28,58.6,0.18032,0.00012,15.79366]
[1778571661901,36.21,80969.05,58.6,0.18198,0.00012,15.88761]
[1778571664442,36.21,80970.22,58.6,0.18212,0.00012,15.8953]
[1778571664563,36.21,80970.22,58.6,0.18212,0.00012,15.8953]
[1778571664777,36.21,80970.3,58.6,0.18213,0.00012,15.89571]
[1778571666791,36.21,80956.98,58.6,0.18051,0.00012,15.80465]
[1778571671826,36.21,80955.92,58.6,0.18038,0.00012,15.79749]
[1778571674570,36.21,80952.46,58.6,0.17997,0.00012,15.77389]
[1778571674848,36.21,80952.45,58.6,0.17997,0.00012,15.77387]
[1778571675285,36.21,80952.45,58.6,0.17997,0.00012,15.77387]
[1778571675854,36.21,80964.77,58.6,0.18146,0.00012,15.85801]
[1778571680889,36.21,80964.15,58.6,0.18137,0.00012,15.85346]
[1778571685924,36.2,80963.96,58.6,0.18135,0.00012,15.85191]
[1778571686797,36.2,80963.96,58.6,0.18135,0.00012,15.85191]
[1778571686931,36.2,80963.9,58.6,0.18134,0.00012,15.85146]
[1778571691966,36.2,80957.5,58.6,0.18052,0.00012,15.8025]
[1778571697001,36.2,80954.2,58.6,0.18012,0.00012,15.78001]
[1778571702039,36.2,80957.63,58.6,0.18054,0.00012,15.80347]
[1778571707074,36.2,80961.21,58.6,0.18097,0.00012,15.82784]
[1778571712109,36.2,80961.98,58.6,0.18106,0.00012,15.83284]
[1778571717144,36.2,80962.1,58.6,0.18107,0.00012,15.83344]
[1778571728221,36.2,80961.7,58.6,0.18101,0.00012,15.83025]
[1778571733532,36.2,80965.56,58.6,0.18147,0.00012,15.85646]
[1778571733620,36.2,80965.89,58.6,0.18151,0.00012,15.85864]
[1778571736277,36.2,80949.53,58.6,0.17954,0.00012,15.74712]
[1778571737284,36.2,80964.42,58.6,0.18134,0.00012,15.84905]
[1778571743300,36.2,80965.83,58.6,0.18152,0.00012,15.85906]
[1778571749368,36.21,80966.84,58.6,0.18166,0.00012,15.86708]
[1778571754819,36.21,80966.97,58.6,0.18165,0.00012,15.86337]
[1778571760626,36.21,80966.55,58.6,0.1816,0.00012,15.86088]
[1778571766487,36.21,80966.73,58.6,0.18165,0.00012,15.86342]
[1778571773537,36.21,80966.29,58.6,0.18161,0.00012,15.86135]
[1778571779112,36.22,80966.58,58.6,0.18166,0.00012,15.86401]
[1778571784614,36.22,80965.83,58.6,0.18158,0.00012,15.85977]
[1778571790658,36.22,80965.11,58.6,0.18151,0.00012,15.8557]
[1778571795879,36.22,80964.53,58.6,0.18145,0.00012,15.85233]
[1778571795939,36.22,80964.53,58.6,0.18145,0.00012,15.85233]
[1778571795971,36.22,80964.53,58.6,0.18145,0.00012,15.85233]
[1778571796038,36.22,80964.52,58.6,0.18146,0.00012,15.85256]
[1778571796700,36.22,80955.09,58.6,0.18032,0.00012,15.78823]
[1778571801737,36.23,80947.64,58.6,0.17943,0.00012,15.73811]
[1778571807777,36.23,80947.34,58.6,0.17941,0.00012,15.73704]
[1778571812812,36.23,80946.4,58.6,0.17927,0.00012,15.72597]
[1778571818155,36.23,80945.02,58.6,0.17911,0.00012,15.71687]
[1778571823889,36.23,80938.87,58.6,0.17838,0.00012,15.67551]
[1778571824922,36.23,80938.87,58.6,0.17838,0.00012,15.67551]
[1778571830938,36.23,80939.03,58.6,0.17841,0.00012,15.67743]
[1778571836980,36.24,80938.18,58.6,0.17832,0.00012,15.6722]
[1778571839128,36.24,80939.24,58.6,0.17845,0.00012,15.67954]
[1778571845037,36.24,80942.69,58.6,0.17888,0.00012,15.70372]
[1778571850072,36.24,80944.58,58.6,0.17911,0.00012,15.71681]
[1778571854007,36.24,80939.49,58.6,0.1785,0.00012,15.68216]
[1778571855411,36.24,80936.19,58.6,0.1781,0.00012,15.6598]
[1778571861149,36.24,80935.52,58.6,0.17804,0.00012,15.65583]
[1778571866185,36.24,80929.92,58.6,0.17738,0.00012,15.61808]
[1778571871219,36.24,80928.52,58.6,0.17718,0.00012,15.60412]
[1778571876356,36.24,80926.2,58.6,0.17691,0.00012,15.58888]
[1778571877706,36.25,80924.95,58.6,0.17677,0.00012,15.58068]
[1778571879942,36.25,80925.86,58.6,0.17688,0.00012,15.58726]
[1778571885320,36.25,80924.47,58.6,0.17674,0.00012,15.57887]
[1778571887095,36.25,80925.13,58.6,0.17682,0.00012,15.58357]
[1778571892369,36.25,80925.97,58.6,0.17694,0.00012,15.59041]
[1778571898411,36.26,80925.64,58.6,0.17692,0.00012,15.5893]
[1778571904165,36.26,80924.79,58.6,0.17683,0.00012,15.58431]
[1778571910500,36.26,80925.29,58.6,0.17692,0.00012,15.5894]
[1778571915535,36.27,80925.11,58.6,0.17692,0.00012,15.5892]
[1778571918691,36.27,80925.36,58.6,0.17696,0.00012,15.59133]
[1778571918755,36.27,80925.36,58.6,0.17696,0.00012,15.59133]
[1778571920828,36.27,80930.9,58.6,0.17763,0.00012,15.62957]
[1778571923134,36.27,80943.26,58.6,0.17912,0.00012,15.71438]
[1778571928626,36.27,80946.27,58.6,0.17948,0.00012,15.73517]
[1778571933661,36.27,80948.15,58.6,0.17967,0.00012,15.7431]
[1778571934982,36.27,80948.15,58.6,0.17967,0.00012,15.7431]
[1778571935012,36.27,80949.44,58.6,0.17983,0.00012,15.75194]
[1778571939150,36.27,80951.44,58.6,0.18007,0.00012,15.76585]
[1778571939250,36.27,80952.09,58.6,0.18015,0.00012,15.77054]
[1778571940088,36.27,80952.09,58.6,0.18015,0.00012,15.77054]
[1778571940188,36.27,80952.09,58.6,0.18015,0.00012,15.77053]
[1778571945526,36.27,80952.18,58.6,0.18017,0.00012,15.77118]
[1778571945931,36.27,80952.18,58.6,0.18017,0.00012,15.77118]
[1778571946163,36.27,80944.55,58.6,0.17925,0.00012,15.71914]
[1778571946755,36.27,80929.1,58.6,0.1774,0.00012,15.61373]
[1778571948562,36.27,80922.66,58.6,0.17663,0.00012,15.56998]
[1778571948567,36.27,80922.66,58.6,0.17663,0.00012,15.56998]
[1778571948574,36.27,80922.66,58.6,0.17663,0.00012,15.56998]
[1778571948790,36.27,80922.66,58.6,0.17663,0.00012,15.56998]
[1778571948855,36.27,80922.66,58.6,0.17663,0.00012,15.56998]
[1778571948942,36.27,80922.66,58.6,0.17663,0.00012,15.56998]
[1778571949037,36.27,80922.66,58.6,0.17663,0.00012,15.56998]
[1778571949331,36.27,80915.94,58.6,0.17584,0.00012,15.52432]
[1778571949395,36.27,80915.94,58.6,0.17584,0.00012,15.52432]
[1778571951498,36.27,80900.85,58.6,0.17406,0.00012,15.42152]
[1778571954812,36.28,80900.51,58.6,0.17403,0.00012,15.41982]
[1778571956622,36.28,80900.67,58.6,0.17405,0.00012,15.42112]
[1778571959326,36.28,80900.67,58.6,0.17406,0.00012,15.42133]
[1778571959847,36.28,80907.22,58.6,0.17484,0.00012,15.46668]
[1778571962219,36.28,80907.16,58.6,0.17484,0.00012,15.46646]
[1778571962228,36.28,80907.16,58.6,0.17484,0.00012,15.46646]
[1778571962325,36.28,80904.77,58.6,0.17456,0.00012,15.45046]
[1778571962523,36.28,80904.77,58.6,0.17456,0.00012,15.45046]
[1778571962544,36.28,80904.77,58.6,0.17456,0.00012,15.45046]
[1778571963376,36.28,80890.39,58.6,0.17287,0.00012,15.3523]
[1778571967286,36.28,80886.89,58.6,0.17247,0.00012,15.32915]
[1778571967320,36.28,80886.89,58.6,0.17247,0.00012,15.32915]
[1778571967400,36.28,80886.89,58.6,0.17247,0.00012,15.32915]
[1778571967590,36.28,80887.25,58.6,0.17252,0.00012,15.33188]
[1778571967904,36.28,80875.5,58.6,0.17114,0.00012,15.25163]
[1778571971181,36.28,80868.04,58.6,0.17028,0.00012,15.20105]
[1778571972054,36.28,80867.39,58.6,0.17021,0.00012,15.19689]
[1778571972994,36.29,80874.38,58.6,0.17103,0.00012,15.24516]
[1778571973990,36.29,80870.14,58.6,0.17054,0.00012,15.21637]
[1778571973994,36.29,80870.14,58.6,0.17054,0.00012,15.21637]
[1778571974074,36.29,80870.14,58.6,0.17054,0.00012,15.21637]
[1778571974081,36.29,80870.14,58.6,0.17054,0.00012,15.21637]
[1778571974179,36.29,80865.75,58.6,0.17004,0.00012,15.1866]
[1778571974465,36.29,80865.75,58.6,0.17004,0.00012,15.1866]
[1778571974872,36.29,80865.75,58.6,0.17004,0.00012,15.1866]
[1778571975387,36.29,80865.75,58.6,0.17004,0.00012,15.1866]
[1778571975377,36.29,80848.56,58.6,0.16805,0.00012,15.06905]
[1778571976202,36.29,80848.56,58.6,0.16805,0.00012,15.06905]
[1778571978249,36.29,80849.26,58.6,0.16814,0.00012,15.07433]
[1778571980770,36.29,80850.26,58.6,0.16827,0.00012,15.08187]
[1778571986336,36.29,80841.43,58.6,0.16727,0.00012,15.02285]
[1778571986375,36.29,80841.69,58.6,0.16731,0.00012,15.02494]
[1778571992073,36.3,80848.49,58.6,0.16808,0.00012,15.06823]
[1778571997254,36.3,80848.35,58.6,0.16808,0.00012,15.06841]
[1778572003151,36.31,80848.54,58.6,0.16814,0.00012,15.07175]
[1778572008187,36.31,80844.39,58.6,0.16769,0.00012,15.04488]
[1778572013222,36.31,80845.62,58.6,0.16786,0.00012,15.05488]
[1778572018257,36.32,80850.7,58.6,0.16847,0.00012,15.09108]
[1778572019135,36.32,80850.7,58.6,0.16847,0.00012,15.09108]
[1778572022166,36.32,80852.87,58.6,0.16874,0.00012,15.10707]
[1778572022187,36.32,80852.87,58.6,0.16874,0.00012,15.10707]
[1778572022239,36.32,80852.87,58.6,0.16874,0.00012,15.10707]
[1778572022473,36.32,80841.87,58.6,0.16748,0.00012,15.03228]
[1778572028327,36.33,80835.97,58.6,0.16683,0.00011,14.9939]
[1778572033363,36.33,80834.72,58.6,0.16672,0.00011,14.98694]
[1778572034925,36.33,80835.03,58.6,0.16676,0.00011,14.98939]
[1778572040412,36.34,80839.93,58.6,0.16735,0.00011,15.02462]
[1778572045447,36.34,80836.22,58.6,0.16695,0.00011,15.00075]
[1778572048732,36.34,80839.04,58.6,0.16729,0.00011,15.02099]
[1778572053880,36.35,80842.28,58.6,0.16765,0.00012,15.03939]
[1778572053896,36.35,80842.28,58.6,0.16765,0.00012,15.03939]
[1778572054001,36.35,80842.28,58.6,0.16765,0.00012,15.03965]
[1778572059546,36.35,80848.63,58.6,0.16841,0.00012,15.08466]
[1778572062106,36.35,80848.94,58.6,0.16845,0.00012,15.08701]
[1778572063574,36.35,80839.43,58.6,0.16737,0.00011,15.02276]
[1778572069261,36.36,80842.02,58.6,0.16768,0.00012,15.04152]
[1778572074651,36.36,80844.8,58.6,0.16804,0.00012,15.06256]
[1778572079686,36.36,80839.72,58.6,0.16748,0.00011,15.02919]
[1778572081046,36.36,80839.72,58.6,0.16748,0.00011,15.02919]
[1778572082218,36.37,80838.24,58.6,0.16732,0.00011,15.01967]
[1778572083058,36.37,80831.89,58.6,0.16659,0.00011,14.97664]
[1778572083284,36.37,80829.29,58.6,0.1663,0.00011,14.95926]
[1778572088069,36.37,80830.85,58.6,0.16649,0.00011,14.97039]
[1778572088750,36.37,80844.72,58.6,0.16809,0.00012,15.06547]
[1778572091068,36.37,80846.56,58.6,0.1683,0.00012,15.07812]
[1778572091162,36.37,80844.98,58.6,0.16812,0.00012,15.0675]
[1778572093916,36.37,80845.56,58.6,0.16819,0.00012,15.07156]
[1778572094006,36.37,80845.56,58.6,0.16819,0.00012,15.07156]
[1778572094223,36.37,80845.56,58.6,0.16819,0.00012,15.07156]
[1778572094324,36.37,80846.63,58.6,0.16832,0.00012,15.07901]
[1778572094890,36.37,80856.25,58.6,0.16943,0.00012,15.1447]
[1778572096921,36.37,80861.12,58.6,0.17,0.00012,15.17828]
[1778572098820,36.37,80846.47,58.6,0.16832,0.00012,15.07925]
[1778572100790,36.38,80846.56,58.6,0.16834,0.00012,15.08029]
[1778572100808,36.38,80846.56,58.6,0.16834,0.00012,15.08029]
[1778572102916,36.38,80845.6,58.6,0.16824,0.00012,15.07443]
[1778572105722,36.38,80841.83,58.6,0.16782,0.00012,15.04951]
[1778572107378,36.38,80839.53,58.6,0.16756,0.00011,15.0341]
[1778572107480,36.38,80832.96,58.6,0.16682,0.00011,14.98993]
[1778572112918,36.38,80831.58,58.6,0.16663,0.00011,14.97631]
[1778572117953,36.39,80831.54,58.6,0.16665,0.00011,14.9769]
[1778572123394,36.39,80826.68,58.6,0.1661,0.00011,14.94438]
[1778572128443,36.39,80822.59,58.6,0.16565,0.00011,14.9175]
[1778572128527,36.39,80822.59,58.6,0.16565,0.00011,14.9175]
[1778572128585,36.39,80822.59,58.6,0.16565,0.00011,14.9175]
[1778572128693,36.39,80820.82,58.6,0.16546,0.00011,14.90592]
[1778572128912,36.39,80820.82,58.6,0.16546,0.00011,14.90592]
[1778572129221,36.39,80820.82,58.6,0.16546,0.00011,14.90592]
[1778572129529,36.39,80820.82,58.6,0.16546,0.00011,14.90592]
[1778572129305,36.39,80801.88,58.6,0.16331,0.00011,14.77658]
[1778572129855,36.39,80801.88,58.6,0.16331,0.00011,14.77658]
[1778572130032,36.39,80801.88,58.6,0.16331,0.00011,14.77658]
[1778572130071,36.39,80801.88,58.6,0.16331,0.00011,14.77658]
[1778572130110,36.39,80801.88,58.6,0.16331,0.00011,14.77658]
[1778572130541,36.39,80801.88,58.6,0.16331,0.00011,14.77658]
[1778572131674,36.39,80806.98,58.6,0.16389,0.00011,14.81187]
[1778572131676,36.39,80806.98,58.6,0.16389,0.00011,14.81187]
[1778572132372,36.39,80806.98,58.6,0.16389,0.00011,14.81187]
[1778572132403,36.39,80806.98,58.6,0.16389,0.00011,14.81187]
[1778572132429,36.4,80814.01,58.6,0.1647,0.00011,14.86068]
[1778572133061,36.4,80823.77,58.6,0.16582,0.00011,14.92732]
[1778572136070,36.4,80828.93,58.6,0.16642,0.00011,14.96345]
[1778572137218,36.4,80833.81,58.6,0.16699,0.00011,14.99749]
[1778572139887,36.4,80836.55,58.6,0.16732,0.00011,15.01676]
[1778572142032,36.4,80832.84,58.6,0.16691,0.00011,14.99228]
[1778572144436,36.4,80832.5,58.6,0.16688,0.00011,14.9906]
[1778572144530,36.41,80832.26,58.6,0.16686,0.00011,14.98928]
[1778572146154,36.41,80816.11,58.6,0.16502,0.00011,14.87966]
[1778572148860,36.41,80822.63,58.6,0.16578,0.00011,14.92497]
[1778572154492,36.41,80827.24,58.6,0.16632,0.00011,14.95731]
[1778572154950,36.41,80827.27,58.6,0.16633,0.00011,14.95767]
[1778572156068,36.41,80828.25,58.6,0.16644,0.00011,14.96451]
[1778572157794,36.41,80839.07,58.6,0.16769,0.00011,15.03859]
[1778572163617,36.41,80834.64,58.6,0.16718,0.00011,15.00868]
[1778572163621,36.41,80834.64,58.6,0.16718,0.00011,15.00868]
[1778572164284,36.41,80839.21,58.6,0.16771,0.00011,15.04021]
[1778572169319,36.42,80837.66,58.6,0.16756,0.00011,15.03078]
[1778572171508,36.42,80839.95,58.6,0.16782,0.00011,15.04664]
[1778572171609,36.42,80844.13,58.6,0.16827,0.00012,15.07029]
[1778572176361,36.42,80850.59,58.6,0.16903,0.00012,15.11574]
[1778572176443,36.42,80850.59,58.6,0.16903,0.00012,15.11574]
[1778572179002,36.42,80860.94,58.6,0.17025,0.00012,15.18723]
[1778572184658,36.43,80852.48,58.6,0.16929,0.00012,15.13099]
[1778572185477,36.43,80852.48,58.6,0.16929,0.00012,15.13099]
[1778572185655,36.43,80852.88,58.6,0.16935,0.00012,15.13403]
[1778572185691,36.43,80852.88,58.6,0.16935,0.00012,15.13403]
[1778572185737,36.43,80852.88,58.6,0.16935,0.00012,15.13403]
[1778572186107,36.43,80852.88,58.6,0.16935,0.00012,15.13403]
[1778572186439,36.43,80842.19,58.6,0.16811,0.00012,15.06127]
[1778572188160,36.43,80842.35,58.6,0.16814,0.00012,15.06258]
[1778572190222,36.43,80845.25,58.6,0.16848,0.00012,15.08277]
[1778572191843,36.43,80849.65,58.6,0.16899,0.00012,15.1131]
[1778572191850,36.43,80849.65,58.6,0.16899,0.00012,15.1131]
[1778572192481,36.43,80850.11,58.6,0.16905,0.00012,15.11654]
[1778572197584,36.44,80852.32,58.6,0.16932,0.00012,15.13271]
[1778572200662,36.44,80858.59,58.6,0.17006,0.00012,15.17629]
[1778572200786,36.44,80858.75,58.6,0.17009,0.00012,15.17764]
[1778572206579,36.44,80859.04,58.6,0.17015,0.00012,15.18118]
[1778572210575,36.44,80859.04,58.6,0.17016,0.00012,15.18197]
[1778572210582,36.44,80859.04,58.6,0.17016,0.00012,15.18197]
[1778572210935,36.44,80861.98,58.6,0.17051,0.00012,15.20226]
[1778572211367,36.44,80861.98,58.6,0.17051,0.00012,15.20226]
[1778572215644,36.45,80873.33,58.6,0.17184,0.00012,15.28046]
[1778572217038,36.45,80873.91,58.6,0.17191,0.00012,15.28453]
[1778572217103,36.45,80873.91,58.6,0.17191,0.00012,15.28453]
[1778572220068,36.45,80884.54,58.6,0.17316,0.00012,15.35707]
[1778572222340,36.45,80889.18,58.6,0.1737,0.00012,15.38864]
[1778572222406,36.45,80889.18,58.6,0.1737,0.00012,15.38864]
[1778572222428,36.45,80889.18,58.6,0.1737,0.00012,15.38864]
[1778572222463,36.45,80889.18,58.6,0.1737,0.00012,15.38864]
[1778572225832,36.45,80878.79,58.6,0.17249,0.00012,15.31792]
[1778572226672,36.45,80878.79,58.6,0.17249,0.00012,15.31792]
[1778572230055,36.45,80883.47,58.6,0.17304,0.00012,15.34992]
[1778572235784,36.45,80884.41,58.6,0.1731,0.00012,15.35128]
[1778572239812,36.45,80894.23,58.6,0.17426,0.00012,15.41804]
[1778572241095,36.45,80894.23,58.6,0.17426,0.00012,15.41804]
[1778572241124,36.45,80894.23,58.6,0.17426,0.00012,15.41804]
[1778572246861,36.45,80902.46,58.6,0.17521,0.00012,15.47314]
[1778572251896,36.44,80901.96,58.6,0.17514,0.00012,15.46909]
[1778572255156,36.44,80901.57,58.6,0.17509,0.00012,15.46622]
[1778572255205,36.44,80901.57,58.6,0.17509,0.00012,15.46622]
[1778572255260,36.44,80905.47,58.6,0.17555,0.00012,15.49252]
[1778572257280,36.44,80909.35,58.6,0.176,0.00012,15.5189]
[1778572257562,36.44,80909.35,58.6,0.176,0.00012,15.5189]
[1778572257593,36.44,80909.35,58.6,0.176,0.00012,15.5189]
[1778572257671,36.44,80909.35,58.6,0.176,0.00012,15.5189]
[1778572258448,36.44,80910.64,58.6,0.17616,0.00012,15.52792]
[1778572260346,36.44,80911.94,58.6,0.17632,0.00012,15.53675]
[1778572260397,36.44,80911.94,58.6,0.17632,0.00012,15.53675]
[1778572260404,36.44,80911.94,58.6,0.17632,0.00012,15.53675]
[1778572264726,36.45,80921.48,58.6,0.17746,0.00012,15.60214]
[1778572268482,36.45,80925.38,58.6,0.17793,0.00012,15.62903]
[1778572272422,36.45,80923.15,58.6,0.17767,0.00012,15.61423]
[1778572273355,36.45,80923.19,58.6,0.17768,0.00012,15.61469]
[1778572277559,36.45,80918.22,58.6,0.17709,0.00012,15.58132]
[1778572281117,36.45,80920.1,58.6,0.17732,0.00012,15.59439]
[1778572282434,36.45,80926.9,58.6,0.17813,0.00012,15.64059]
[1778572287504,36.45,80924.81,58.6,0.17788,0.00012,15.6261]
[1778572292481,36.45,80922.11,58.6,0.17751,0.00012,15.60254]
[1778572298221,36.45,80923.52,58.6,0.17768,0.00012,15.6119]
[1778572303256,36.45,80922.99,58.6,0.17761,0.00012,15.6081]
[1778572305928,36.45,80923.83,58.6,0.17771,0.00012,15.61366]
[1778572311314,36.45,80927.28,58.6,0.17811,0.00012,15.63662]
[1778572315988,36.45,80928.04,58.6,0.17819,0.00012,15.64154]
[1778572321384,36.44,80928.29,58.6,0.17821,0.00012,15.6427]
[1778572326422,36.44,80930.83,58.6,0.17851,0.00012,15.65954]
[1778572331584,36.44,80931.14,58.6,0.17854,0.00012,15.66127]
[1778572331601,36.44,80931.14,58.6,0.17854,0.00012,15.66127]
[1778572333596,36.44,80931.03,58.6,0.17852,0.00012,15.66034]
[1778572333637,36.44,80930.41,58.6,0.17845,0.00012,15.65604]
[1778572339513,36.44,80921.56,58.6,0.17737,0.00012,15.59447]
[1778572344548,36.43,80915.93,58.6,0.17668,0.00012,15.55542]
[1778572349583,36.43,80915.56,58.6,0.17663,0.00012,15.55229]
[1778572353166,36.43,80916.55,58.6,0.1767,0.00012,15.55368]
[1778572358646,36.43,80916.39,58.6,0.17666,0.00012,15.55164]
[1778572363681,36.43,80916.58,58.6,0.17667,0.00012,15.55222]
[1778572367236,36.43,80923.11,58.6,0.17744,0.00012,15.59616]
[1778572372507,36.43,80925.96,58.6,0.17777,0.00012,15.61485]
[1778572372631,36.43,80925.96,58.6,0.17777,0.00012,15.61485]
[1778572377779,36.42,80931.75,58.6,0.17844,0.00012,15.65324]
[1778572379554,36.42,80933.43,58.6,0.17864,0.00012,15.66448]
[1778572379793,36.42,80934.63,58.6,0.17878,0.00012,15.67246]
[1778572379958,36.42,80934.63,58.6,0.17878,0.00012,15.67246]
[1778572379988,36.42,80934.63,58.6,0.17878,0.00012,15.67246]
[1778572385015,36.42,80933.06,58.6,0.17859,0.00012,15.6618]
[1778572390872,36.42,80933.23,58.6,0.17861,0.00012,15.66298]
[1778572395905,36.42,80933.52,58.6,0.17865,0.00012,15.66497]
[1778572398648,36.42,80933.06,58.6,0.17859,0.00012,15.66185]
[1778572404285,36.42,80932.31,58.6,0.1785,0.00012,15.65675]
[1778572410007,36.42,80932.47,58.6,0.17853,0.00012,15.65796]
[1778572415038,36.42,80932.15,58.6,0.17845,0.00012,15.65079]
[1778572418118,36.42,80931.84,58.6,0.17841,0.00012,15.64872]
[1778572425111,36.42,80926.97,58.6,0.17784,0.00012,15.61607]
[1778572430713,36.42,80928.36,58.6,0.17801,0.00012,15.62572]
[1778572433463,36.42,80933.4,58.6,0.17861,0.00012,15.66008]
[1778572436886,36.42,80920.8,58.6,0.17711,0.00012,15.57452]
[1778572437316,36.43,80921.37,58.6,0.17718,0.00012,15.5785]
[1778572437344,36.43,80921.37,58.6,0.17718,0.00012,15.5785]
[1778572437361,36.43,80921.37,58.6,0.17718,0.00012,15.5785]
[1778572437415,36.43,80921.23,58.6,0.17716,0.00012,15.57765]
[1778572438176,36.43,80921.23,58.6,0.17716,0.00012,15.57765]
[1778572438188,36.43,80921.23,58.6,0.17716,0.00012,15.57765]
[1778572438359,36.43,80921.23,58.6,0.17716,0.00012,15.57765]
[1778572438580,36.43,80921.23,58.6,0.17716,0.00012,15.57765]
[1778572441178,36.43,80912.29,58.6,0.1761,0.00012,15.51685]
[1778572443242,36.43,80909.66,58.6,0.17579,0.00012,15.49895]
[1778572448470,36.43,80902.61,58.6,0.17496,0.00012,15.45125]
[1778572450201,36.43,80902.11,58.6,0.17491,0.00012,15.448]
[1778572450286,36.43,80903.63,58.6,0.17509,0.00012,15.45842]
[1778572457512,36.43,80908.44,58.6,0.17566,0.00012,15.49159]
[1778572459872,36.43,80907.82,58.6,0.17559,0.00012,15.48769]
[1778572469761,36.43,80911.32,58.6,0.17602,0.00012,15.5121]
[1778572470282,36.43,80911.81,58.6,0.17608,0.00012,15.51553]
[1778572470284,36.43,80911.81,58.6,0.17608,0.00012,15.51553]
[1778572471306,36.43,80911.81,58.6,0.17608,0.00012,15.51553]
[1778572475612,36.43,80910.84,58.6,0.17594,0.00012,15.5048]
[1778572479667,36.43,80912.76,58.6,0.17618,0.00012,15.51863]
[1778572483286,36.44,80915.56,58.6,0.17652,0.00012,15.53832]
[1778572483620,36.44,80915.56,58.6,0.17652,0.00012,15.53832]
[1778572483888,36.44,80915.56,58.6,0.17652,0.00012,15.53832]
[1778572483929,36.44,80922.82,58.6,0.17739,0.00012,15.58782]
[1778572484070,36.44,80922.82,58.6,0.17739,0.00012,15.58782]
[1778572484901,36.44,80940.51,58.6,0.17951,0.00012,15.70825]
[1778572485809,36.44,80940.51,58.6,0.17951,0.00012,15.70825]
[1778572488230,36.44,80942.15,58.6,0.17971,0.00012,15.71972]
[1778572488553,36.44,80942.6,58.6,0.17976,0.00012,15.7227]
[1778572493588,36.44,80935.09,58.6,0.17886,0.00012,15.67139]
[1778572494237,36.44,80935.09,58.6,0.17886,0.00012,15.67139]
[1778572494347,36.44,80935.09,58.6,0.17886,0.00012,15.67139]
[1778572499630,36.44,80931.97,58.6,0.17849,0.00012,15.65035]
[1778572501532,36.44,80931.89,58.6,0.17848,0.00012,15.64983]
[1778572506679,36.44,80937.45,58.6,0.17914,0.00012,15.68754]
[1778572511724,36.44,80940.0,58.6,0.17945,0.00012,15.7048]
[1778572513689,36.44,80940.0,58.6,0.17945,0.00012,15.7048]
[1778572514914,36.44,80939.62,58.6,0.1794,0.00012,15.70215]
[1778572517572,36.44,80931.26,58.6,0.1784,0.00012,15.64536]
[1778572522006,36.44,80931.7,58.6,0.17846,0.00012,15.64852]
[1778572524046,36.44,80929.02,58.6,0.17814,0.00012,15.63046]
[1778572525059,36.44,80928.99,58.6,0.17814,0.00012,15.63031]
[1778572528853,36.44,80931.27,58.6,0.1784,0.00012,15.64549]
[1778572532538,36.44,80931.51,58.6,0.17838,0.00012,15.64167]
[1778572537913,36.44,80932.4,58.6,0.17848,0.00012,15.64716]
[1778572542948,36.43,80930.74,58.6,0.17827,0.00012,15.63544]
[1778572544822,36.43,80930.33,58.6,0.17822,0.00012,15.63258]
[1778572549999,36.43,80929.4,58.6,0.1781,0.00012,15.62583]
[1778572556041,36.43,80930.87,58.6,0.17827,0.00012,15.63536]
[1778572561077,36.43,80931.0,58.6,0.17828,0.00012,15.63584]
[1778572567119,36.43,80931.05,58.6,0.17828,0.00012,15.63574]
[1778572572154,36.43,80930.7,58.6,0.17823,0.00012,15.63299]
[1778572577189,36.43,80930.59,58.6,0.17821,0.00012,15.63188]
[1778572582224,36.43,80930.96,58.6,0.17824,0.00012,15.63402]
[1778572587259,36.43,80931.04,58.6,0.17825,0.00012,15.63421]
[1778572592294,36.42,80931.44,58.6,0.17825,0.00012,15.63148]
[1778572597337,36.42,80929.86,58.6,0.17805,0.00012,15.62047]
[1778572603372,36.42,80925.93,58.6,0.17758,0.00012,15.59341]
[1778572608408,36.42,80927.14,58.6,0.17772,0.00012,15.6015]
[1778572614450,36.42,80927.46,58.6,0.17775,0.00012,15.60344]
[1778572619991,36.42,80928.02,58.6,0.17782,0.00012,15.60715]
[1778572625527,36.42,80928.24,58.6,0.17784,0.00012,15.60819]
[1778572630563,36.42,80928.29,58.6,0.17784,0.00012,15.60827]
[1778572635598,36.42,80929.46,58.6,0.17797,0.00012,15.61595]
[1778572640636,36.42,80931.41,58.6,0.1782,0.00012,15.62877]
[1778572645673,36.42,80933.66,58.6,0.17846,0.00012,15.64362]
[1778572650708,36.42,80934.3,58.6,0.17853,0.00012,15.64754]
[1778572652242,36.42,80934.67,58.6,0.17853,0.00012,15.64488]
[1778572652506,36.42,80934.67,58.6,0.17853,0.00012,15.64488]
[1778572655836,36.42,80938.79,58.6,0.17902,0.00012,15.673]
[1778572655872,36.42,80938.79,58.6,0.17902,0.00012,15.673]
[1778572655875,36.42,80938.79,58.6,0.17902,0.00012,15.673]
[1778572656751,36.42,80922.55,58.6,0.17708,0.00012,15.56267]
[1778572657305,36.42,80922.55,58.6,0.17708,0.00012,15.56267]
[1778572657341,36.42,80922.55,58.6,0.17708,0.00012,15.56267]
[1778572657372,36.42,80922.55,58.6,0.17708,0.00012,15.56267]
[1778572657758,36.42,80919.96,58.6,0.17677,0.00012,15.54502]
[1778572660643,36.42,80916.29,58.6,0.17634,0.00012,15.52003]
[1778572660779,36.42,80914.91,58.6,0.17617,0.00012,15.51066]
[1778572665814,36.41,80915.73,58.6,0.17626,0.00012,15.51535]
[1778572668087,36.41,80915.74,58.6,0.17625,0.00012,15.51524]
[1778572668161,36.41,80915.91,58.6,0.17627,0.00012,15.51622]
[1778572673870,36.41,80915.92,58.6,0.17626,0.00012,15.5154]
[1778572680919,36.41,80916.11,58.6,0.17626,0.00012,15.51563]
[1778572683940,36.41,80904.94,58.6,0.17493,0.00012,15.43924]
[1778572684887,36.41,80904.94,58.6,0.17493,0.00012,15.43924]
[1778572684947,36.41,80904.94,58.6,0.17493,0.00012,15.43924]
[1778572685095,36.41,80904.94,58.6,0.17493,0.00012,15.43924]
[1778572685145,36.41,80900.35,58.6,0.17439,0.00012,15.40793]
[1778572685175,36.41,80900.35,58.6,0.17439,0.00012,15.40793]
[1778572690383,36.41,80895.14,58.6,0.17379,0.00012,15.37346]
[1778572691281,36.41,80895.14,58.6,0.17379,0.00012,15.37346]
[1778572691996,36.41,80895.37,58.6,0.17383,0.00012,15.3754]
[1778572696097,36.41,80892.51,58.6,0.1735,0.00012,15.35638]
[1778572699045,36.41,80880.35,58.6,0.17208,0.00012,15.27383]
[1778572699212,36.41,80880.35,58.6,0.17208,0.00012,15.27383]
[1778572702035,36.41,80878.32,58.6,0.17185,0.00012,15.26057]
[1778572702066,36.41,80879.42,58.6,0.17198,0.00012,15.26837]
[1778572705061,36.41,80878.25,58.6,0.17185,0.00012,15.26063]
[1778572711129,36.42,80878.48,58.6,0.17187,0.00012,15.25893]
[1778572712176,36.42,80878.48,58.6,0.17187,0.00012,15.25893]
[1778572720933,36.42,80873.92,58.6,0.17136,0.00012,15.22955]
[1778572728248,36.43,80872.63,58.6,0.17124,0.00012,15.22244]
[1778572732278,36.43,80863.67,58.6,0.17022,0.00012,15.1623]
[1778572733227,36.43,80863.67,58.6,0.17022,0.00012,15.1623]
[1778572736336,36.43,80861.07,58.6,0.16994,0.00012,15.14582]
[1778572737132,36.43,80861.07,58.6,0.16994,0.00012,15.14582]
[1778572737168,36.43,80861.07,58.6,0.16994,0.00012,15.14582]
[1778572738320,36.44,80850.2,58.6,0.16869,0.00012,15.07238]
[1778572740446,36.44,80850.62,58.6,0.16875,0.00012,15.07566]
[1778572741003,36.44,80850.62,58.6,0.16875,0.00012,15.07566]
[1778572742313,36.44,80844.03,58.6,0.168,0.00012,15.03154]
[1778572745042,36.44,80839.21,58.6,0.16747,0.00011,15.00012]
[1778572745071,36.44,80840.93,58.6,0.16768,0.00011,15.01232]
[1778572746068,36.44,80840.93,58.6,0.16768,0.00011,15.01232]
[1778572746149,36.44,80840.76,58.6,0.16766,0.00011,15.01143]
[1778572751411,36.45,80843.78,58.6,0.16805,0.00012,15.03431]
[1778572756498,36.46,80844.21,58.6,0.16814,0.00012,15.03947]
[1778572762635,36.46,80844.19,58.6,0.16817,0.00012,15.04134]
[1778572768530,36.47,80843.83,58.6,0.16817,0.00012,15.04151]
[1778572773336,36.47,80843.65,58.6,0.16813,0.00012,15.0366]
[1778572780053,36.47,80843.57,58.6,0.16815,0.00012,15.03771]
[1778572780207,36.47,80843.57,58.6,0.16815,0.00012,15.03771]
[1778572780265,36.48,80839.47,58.6,0.1677,0.00011,15.01073]
[1778572785649,36.48,80838.91,58.6,0.16768,0.00011,15.00978]
[1778572789397,36.49,80836.93,58.6,0.16749,0.00011,14.99805]
[1778572790830,36.49,80837.13,58.6,0.16752,0.00011,15.00001]
[1778572793511,36.5,80837.17,58.6,0.16757,0.00011,15.00259]
[1778572793708,36.5,80838.29,58.6,0.16769,0.00011,15.01021]
[1778572795424,36.5,80838.84,58.6,0.16776,0.00011,15.01433]
[1778572799217,36.5,80841.29,58.6,0.16806,0.00012,15.0321]
[1778572799233,36.5,80841.29,58.6,0.16806,0.00012,15.0321]
[1778572801417,36.5,80839.44,58.6,0.16787,0.00011,15.02059]
[1778572800067,36.5,80839.44,58.6,0.16787,0.00011,15.02059]
[1778572810060,36.5,80839.44,58.6,0.16787,0.00011,15.02059]
[1778572810064,36.5,80816.5,58.6,0.16525,0.00011,14.86445]
[1778572813133,36.5,80808.61,58.6,0.16435,0.00011,14.81073]
[1778572813210,36.5,80800.62,58.6,0.16345,0.00011,14.75633]
[1778572813506,36.5,80800.62,58.6,0.16345,0.00011,14.75633]
[1778572813854,36.5,80800.13,58.6,0.16339,0.00011,14.75299]
[1778572815240,36.5,80800.13,58.6,0.16339,0.00011,14.75299]
[1778572815293,36.5,80799.73,58.6,0.16335,0.00011,14.75027]
[1778572815529,36.5,80799.73,58.6,0.16335,0.00011,14.75027]
[1778572815576,36.5,80799.73,58.6,0.16335,0.00011,14.75027]
[1778572815620,36.5,80799.73,58.6,0.16335,0.00011,14.75027]
[1778572815775,36.5,80799.73,58.6,0.16335,0.00011,14.75027]
[1778572816008,36.5,80800.03,58.6,0.16338,0.00011,14.75231]
[1778572816603,36.5,80800.03,58.6,0.16338,0.00011,14.75231]
[1778572819037,36.5,80803.34,58.6,0.16375,0.00011,14.77485]
[1778572819073,36.5,80803.34,58.6,0.16375,0.00011,14.77485]
[1778572819132,36.5,80803.34,58.6,0.16375,0.00011,14.77485]
[1778572819208,36.5,80803.34,58.6,0.16375,0.00011,14.77485]
[1778572819244,36.5,80799.01,58.6,0.16326,0.00011,14.74537]
[1778572821922,36.5,80789.73,58.6,0.16222,0.00011,14.68218]
[1778572823927,36.5,80788.54,58.6,0.16208,0.00011,14.67408]
[1778572823943,36.5,80788.54,58.6,0.16208,0.00011,14.67408]
[1778572823995,36.5,80788.54,58.6,0.16208,0.00011,14.67408]
[1778572824108,36.5,80788.54,58.6,0.16208,0.00011,14.67408]
[1778572824121,36.5,80793.97,58.6,0.1627,0.00011,14.71105]
[1778572824945,36.5,80813.75,58.6,0.16493,0.00011,14.84573]
[1778572825952,36.5,80823.0,58.6,0.16599,0.00011,14.9087]
[1778572830991,36.5,80824.19,58.6,0.16612,0.00011,14.9168]
[1778572835082,36.5,80830.9,58.6,0.16685,0.00011,14.95738]
[1778572835151,36.5,80840.89,58.6,0.16799,0.00011,15.02537]
[1778572840109,36.5,80846.08,58.6,0.16859,0.00012,15.06068]
[1778572840121,36.5,80845.37,58.6,0.16851,0.00012,15.05585]
[1778572842066,36.5,80864.87,58.6,0.17077,0.00012,15.1885]
[1778572843314,36.5,80864.87,58.6,0.17077,0.00012,15.1885]
[1778572843370,36.5,80864.87,58.6,0.17077,0.00012,15.1885]
[1778572843565,36.5,80865.59,58.6,0.17085,0.00012,15.1934]
[1778572846264,36.5,80874.98,58.6,0.17194,0.00012,15.25724]
[1778572851153,36.51,80886.53,58.6,0.17331,0.00012,15.33676]
[1778572856165,36.51,80883.5,58.6,0.173,0.00012,15.31841]
[1778572861200,36.52,80883.94,58.6,0.17309,0.00012,15.32377]
[1778572862057,36.52,80883.94,58.6,0.17309,0.00012,15.32377]
[1778572862207,36.52,80885.57,58.6,0.17329,0.00012,15.3353]
[1778572867243,36.53,80891.38,58.6,0.17403,0.00012,15.37791]
[1778572872283,36.53,80890.72,58.6,0.174,0.00012,15.37638]
[1778572877317,36.54,80891.78,58.6,0.17418,0.00012,15.38668]
[1778572882352,36.55,80894.41,58.6,0.17454,0.00012,15.40756]
[1778572885373,36.56,80905.05,58.6,0.17583,0.00012,15.48133]
[1778572890346,36.56,80906.67,58.6,0.17605,0.00012,15.49423]
[1778572895444,36.57,80906.15,58.6,0.176,0.00012,15.48854]
[1778572897135,36.57,80906.15,58.6,0.176,0.00012,15.48854]
[1778572897457,36.57,80893.34,58.6,0.17451,0.00012,15.40275]
[1778572901069,36.57,80885.77,58.6,0.17364,0.00012,15.35273]
[1778572901485,36.58,80863.6,58.6,0.17108,0.00012,15.20373]
[1778572906358,36.59,80851.87,58.6,0.16981,0.00012,15.12891]
[1778572910504,36.6,80850.67,58.6,0.16972,0.00012,15.12376]
[1778572910534,36.6,80850.67,58.6,0.16972,0.00012,15.12376]
[1778572912562,36.6,80864.74,58.6,0.1714,0.00012,15.22171]
[1778572917623,36.61,80861.13,58.6,0.17103,0.00012,15.20002]
[1778572917627,36.61,80861.13,58.6,0.17103,0.00012,15.20002]
[1778572922396,36.62,80858.43,58.6,0.17077,0.00012,15.18467]
[1778572922456,36.62,80858.48,58.6,0.1708,0.00012,15.18652]
[1778572922613,36.62,80858.48,58.6,0.1708,0.00012,15.18652]
[1778572925654,36.63,80856.88,58.6,0.17064,0.00012,15.17741]
[1778572928675,36.63,80854.17,58.6,0.17036,0.00012,15.1608]
[1778572933710,36.64,80853.12,58.6,0.17029,0.00012,15.15666]
[1778572938747,36.65,80854.76,58.6,0.17053,0.00012,15.17075]
[1778572943780,36.66,80854.65,58.6,0.17057,0.00012,15.17292]
[1778572947808,36.66,80863.88,58.6,0.17168,0.00012,15.23764]
[1778572952843,36.67,80864.32,58.6,0.17173,0.00012,15.23805]
[1778572955864,36.67,80866.15,58.6,0.17197,0.00012,15.25189]
[1778572957878,36.67,80864.0,58.6,0.17174,0.00012,15.23828]
[1778572962913,36.68,80866.79,58.6,0.1721,0.00012,15.25958]
[1778572965934,36.68,80875.8,58.6,0.17318,0.00012,15.3218]
[1778572968240,36.68,80875.0,58.6,0.17309,0.00012,15.31676]
[1778572970536,36.69,80874.68,58.6,0.17307,0.00012,15.31573]
[1778572970969,36.69,80875.54,58.6,0.17318,0.00012,15.32192]
[1778572974605,36.69,80875.01,58.7,0.17314,0.00012,15.31946]
[1778572980041,36.7,80868.77,58.7,0.17245,0.00012,15.27953]
[1778572987090,36.71,80858.37,58.7,0.1713,0.00012,15.2123]
[1778572990111,36.71,80858.23,58.7,0.17131,0.00012,15.21287]
[1778572993698,36.71,80853.96,58.7,0.17084,0.00012,15.18556]
[1778572994188,36.72,80851.81,58.7,0.17061,0.00012,15.17177]
[1778572995514,36.72,80851.81,58.7,0.17061,0.00012,15.17177]
[1778572997024,36.72,80848.31,58.7,0.17022,0.00012,15.14884]
[1778572997046,36.72,80848.31,58.7,0.17022,0.00012,15.14884]
[1778572997160,36.72,80843.53,58.7,0.16967,0.00012,15.11651]
[1778573001443,36.72,80840.93,58.7,0.16939,0.00011,15.10005]
[1778573001471,36.72,80840.93,58.7,0.16939,0.00011,15.10005]
[1778573002195,36.72,80850.12,58.7,0.17046,0.00012,15.16289]
[1778573007230,36.73,80850.18,58.7,0.1705,0.00012,15.1651]
[1778573012266,36.73,80852.69,58.7,0.17077,0.00012,15.17878]
[1778573017571,36.74,80853.74,58.7,0.17093,0.00012,15.18759]
[1778573020625,36.74,80861.22,58.7,0.17181,0.00012,15.23914]
[1778573024593,36.74,80860.19,58.7,0.17171,0.00012,15.23328]
[1778573029444,36.74,80861.43,58.7,0.17187,0.00012,15.2428]
[1778573035427,36.75,80865.21,58.7,0.17234,0.00012,15.27008]
[1778573036026,36.75,80865.21,58.7,0.17234,0.00012,15.27008]
[1778573036434,36.75,80865.14,58.7,0.17234,0.00012,15.26987]
[1778573041469,36.75,80865.27,58.7,0.17238,0.00012,15.27196]
[1778573048518,36.76,80869.9,58.7,0.17294,0.00012,15.3048]
[1778573052546,36.76,80865.62,58.7,0.17246,0.00012,15.27677]
[1778573057581,36.76,80865.92,58.7,0.17251,0.00012,15.27996]
[1778573062616,36.77,80869.02,58.7,0.17289,0.00012,15.302]
[1778573067651,36.77,80868.16,58.7,0.17281,0.00012,15.29718]
[1778573072686,36.77,80869.61,58.7,0.17295,0.00012,15.30283]
[1778573077721,36.77,80869.88,58.7,0.173,0.00012,15.30551]
[1778573083188,36.77,80869.52,58.7,0.17297,0.00012,15.30376]
[1778573088330,36.78,80870.5,58.7,0.1731,0.00012,15.31103]
[1778573090274,36.78,80870.31,58.7,0.17308,0.00012,15.31021]
[1778573090508,36.78,80870.31,58.7,0.17308,0.00012,15.31021]
[1778573090613,36.78,80869.9,58.7,0.17304,0.00012,15.30775]
[1778573090935,36.78,80854.84,58.7,0.17129,0.00012,15.20612]
[1778573091819,36.78,80844.21,58.7,0.17007,0.00012,15.13448]
[1778573093123,36.78,80844.21,58.7,0.17007,0.00012,15.13448]
[1778573093186,36.78,80844.21,58.7,0.17007,0.00012,15.13448]
[1778573093349,36.78,80844.21,58.7,0.17007,0.00012,15.13448]
[1778573093433,36.78,80844.21,58.7,0.17007,0.00012,15.13448]
[1778573094840,36.78,80856.65,58.7,0.17151,0.00012,15.21884]
[1778573097635,36.78,80853.36,58.7,0.17113,0.00012,15.19669]
[1778573101091,36.78,80843.35,58.7,0.16999,0.00012,15.12965]
[1778573101115,36.78,80843.35,58.7,0.16999,0.00012,15.12965]
[1778573105045,36.78,80838.63,58.7,0.16946,0.00011,15.09856]
[1778573110967,36.79,80835.14,58.7,0.16908,0.00011,15.07626]
[1778573111087,36.79,80835.14,58.7,0.16908,0.00011,15.07626]
[1778573111377,36.79,80835.14,58.7,0.16908,0.00011,15.07626]
[1778573112152,36.79,80833.95,58.7,0.16895,0.00011,15.06846]
[1778573112562,36.79,80813.35,58.7,0.16661,0.00011,14.93]
[1778573112669,36.79,80813.35,58.7,0.16661,0.00011,14.93]
[1778573114697,36.79,80809.95,58.7,0.16623,0.00011,14.90749]
[1778573115276,36.79,80809.95,58.7,0.16623,0.00011,14.90749]
[1778573115377,36.79,80810.16,58.7,0.16627,0.00011,14.90982]
[1778573115677,36.79,80810.16,58.7,0.16627,0.00011,14.90982]
[1778573117919,36.79,80819.81,58.7,0.16737,0.00011,14.97522]
[1778573118142,36.79,80819.81,58.7,0.16737,0.00011,14.97522]
[1778573120641,36.79,80820.31,58.7,0.16743,0.00011,14.97891]
[1778573121486,36.79,80820.19,58.7,0.16743,0.00011,14.97837]
[1778573121521,36.79,80821.38,58.7,0.16756,0.00011,14.98642]
[1778573122825,36.79,80827.5,58.7,0.16826,0.00011,15.02774]
[1778573123068,36.79,80827.5,58.7,0.16826,0.00011,15.02774]
[1778573125161,36.79,80838.88,58.7,0.16957,0.00011,15.10467]
[1778573127913,36.79,80838.32,58.7,0.1695,0.00011,15.10079]
[1778573131544,36.79,80833.86,58.7,0.16899,0.00011,15.07065]
[1778573136432,36.79,80844.9,58.7,0.17021,0.00012,15.13995]
[1778573141920,36.79,80849.77,58.7,0.17076,0.00012,15.17234]
[1778573143736,36.79,80850.41,58.7,0.17083,0.00012,15.17641]
[1778573144189,36.79,80851.09,58.7,0.17091,0.00012,15.18086]
[1778573145913,36.79,80851.06,58.7,0.17091,0.00012,15.18072]
[1778573147295,36.79,80852.16,58.7,0.17103,0.00012,15.18821]
[1778573147335,36.79,80852.16,58.7,0.17103,0.00012,15.18821]
[1778573147578,36.79,80852.16,58.7,0.17103,0.00012,15.18821]
[1778573147827,36.79,80852.16,58.7,0.17104,0.00012,15.18833]
[1778573150709,36.79,80861.29,58.7,0.17209,0.00012,15.24997]
[1778573156275,36.79,80854.86,58.7,0.17135,0.00012,15.20664]
[1778573158935,36.79,80855.53,58.7,0.17143,0.00012,15.21119]
[1778573163670,36.79,80843.21,58.7,0.17002,0.00012,15.12852]
[1778573164347,36.79,80843.21,58.7,0.17002,0.00012,15.12852]
[1778573164597,36.79,80843.21,58.7,0.17002,0.00012,15.12852]
[1778573165338,36.79,80832.54,58.7,0.16879,0.00011,15.05664]
[1778573169069,36.8,80834.15,58.7,0.16899,0.00011,15.06841]
[1778573174401,36.8,80834.17,58.7,0.16902,0.00011,15.06989]
[1778573179440,36.8,80836.59,58.7,0.16931,0.00011,15.08716]
[1778573181380,36.8,80837.98,58.7,0.16948,0.00011,15.09672]
[1778573181392,36.8,80837.98,58.7,0.16948,0.00011,15.09672]
[1778573186489,36.81,80843.01,58.7,0.17007,0.00012,15.13157]
[1778573191524,36.81,80844.87,58.7,0.17025,0.00012,15.13963]
[1778573196559,36.81,80851.86,58.7,0.17106,0.00012,15.1872]
[1778573201594,36.81,80857.55,58.7,0.17173,0.00012,15.22579]
[1778573204864,36.81,80857.77,58.7,0.17175,0.00012,15.22733]
[1778573206732,36.81,80854.87,58.7,0.17142,0.00012,15.2078]
[1778573207374,36.81,80853.03,58.7,0.17121,0.00012,15.19544]
[1778573212674,36.81,80845.66,58.7,0.17037,0.00012,15.14643]
[1778573217709,36.81,80838.69,58.7,0.16958,0.00011,15.1001]
[1778573222744,36.81,80839.03,58.7,0.16963,0.00011,15.10334]
[1778573227779,36.82,80840.02,58.7,0.16976,0.00011,15.11091]
[1778573228756,36.82,80840.02,58.7,0.16976,0.00011,15.11091]
[1778573229240,36.82,80840.51,58.7,0.16982,0.00011,15.11438]
[1778573233004,36.82,80841.26,58.7,0.16992,0.00011,15.11993]
[1778573233825,36.82,80850.18,58.7,0.17095,0.00012,15.1804]
[1778573239254,36.82,80853.4,58.7,0.17133,0.00012,15.20238]
[1778573244902,36.82,80858.79,58.7,0.17195,0.00012,15.239]
[1778573249937,36.82,80861.74,58.7,0.1723,0.00012,15.25894]
[1778573254972,36.82,80861.73,58.7,0.17225,0.00012,15.2538]
[1778573256328,36.82,80861.73,58.7,0.17225,0.00012,15.2538]
[1778573258365,36.82,80866.97,58.7,0.17286,0.00012,15.28913]
[1778573259181,36.82,80867.45,58.7,0.17292,0.00012,15.29233]
[1778573265043,36.82,80865.94,58.7,0.17274,0.00012,15.28193]
[1778573270078,36.82,80865.6,58.7,0.1727,0.00012,15.27957]
[1778573275272,36.82,80866.61,58.7,0.17281,0.00012,15.28634]
[1778573280171,36.82,80866.98,58.7,0.17286,0.00012,15.2888]
[1778573286190,36.82,80865.8,58.7,0.17272,0.00012,15.28067]
[1778573291225,36.82,80867.9,58.7,0.17296,0.00012,15.29461]
[1778573291932,36.82,80867.9,58.7,0.17296,0.00012,15.29461]
[1778573291988,36.82,80867.9,58.7,0.17296,0.00012,15.29461]
[1778573294801,36.82,80871.08,58.7,0.17332,0.00012,15.3159]
[1778573296644,36.82,80871.3,58.7,0.17335,0.00012,15.31721]
[1778573297115,36.82,80871.41,58.7,0.17336,0.00012,15.31776]
[1778573303310,36.82,80869.3,58.7,0.1731,0.00012,15.30305]
[1778573308345,36.82,80870.45,58.7,0.17323,0.00012,15.31035]
[1778573313380,36.81,80868.68,58.7,0.17297,0.00012,15.29284]
[1778573318415,36.81,80868.46,58.7,0.17294,0.00012,15.29092]
[1778573319042,36.81,80868.46,58.7,0.17294,0.00012,15.29092]
[1778573319639,36.81,80868.46,58.7,0.17294,0.00012,15.29092]
[1778573325464,36.81,80865.71,58.7,0.17261,0.00012,15.27191]
[1778573327873,36.81,80865.52,58.7,0.17259,0.00012,15.27056]
[1778573329121,36.81,80862.87,58.7,0.17228,0.00012,15.25257]
[1778573334527,36.81,80862.19,58.7,0.17219,0.00012,15.24777]
[1778573337406,36.81,80862.5,58.7,0.17223,0.00012,15.24984]
[1778573337657,36.81,80862.5,58.7,0.17223,0.00012,15.24984]
[1778573344597,36.81,80865.34,58.7,0.17255,0.00012,15.26869]
[1778573349632,36.81,80866.73,58.7,0.17271,0.00012,15.27777]
[1778573351109,36.81,80867.51,58.7,0.1728,0.00012,15.28297]
[1778573351501,36.81,80867.51,58.7,0.1728,0.00012,15.28297]
[1778573358815,36.81,80871.41,58.7,0.17324,0.00012,15.3087]
[1778573360869,36.81,80872.12,58.7,0.17332,0.00012,15.31319]
[1778573362440,36.81,80871.9,58.7,0.17329,0.00012,15.3115]
[1778573362446,36.81,80871.9,58.7,0.17329,0.00012,15.3115]
[1778573362452,36.81,80871.9,58.7,0.17329,0.00012,15.3115]
[1778573363341,36.81,80872.01,58.7,0.1733,0.00012,15.31214]
[1778573368169,36.8,80875.06,58.7,0.17365,0.00012,15.3321]
[1778573368220,36.8,80875.06,58.7,0.17365,0.00012,15.3321]
[1778573368409,36.8,80875.06,58.7,0.17365,0.00012,15.3321]
[1778573373465,36.79,80882.09,58.7,0.17432,0.00012,15.36864]
[1778573378836,36.76,80882.33,58.7,0.17418,0.00012,15.36089]
[1778573383871,36.75,80883.56,58.7,0.17424,0.00012,15.36459]
[1778573385243,36.75,80883.7,58.7,0.17426,0.00012,15.36538]
[1778573390920,36.75,80878.87,58.7,0.17366,0.00012,15.33094]
[1778573391689,36.75,80878.87,58.7,0.17366,0.00012,15.33094]
[1778573396962,36.74,80881.56,58.7,0.17396,0.00012,15.34829]
[1778573401998,36.74,80880.06,58.7,0.17377,0.00012,15.33746]
[1778573407035,36.74,80879.73,58.7,0.17372,0.00012,15.33453]
[1778573412621,36.74,80873.25,58.7,0.17296,0.00012,15.2903]
[1778573414257,36.74,80871.65,58.7,0.17277,0.00012,15.27933]
[1778573415870,36.74,80870.52,58.7,0.17262,0.00012,15.2706]
[1778573420452,36.74,80866.5,58.7,0.17214,0.00012,15.24301]
[1778573426171,36.74,80860.58,58.7,0.17146,0.00012,15.20321]
[1778573428324,36.74,80851.05,58.7,0.17036,0.00012,15.13893]
[1778573434227,36.74,80849.95,58.7,0.1702,0.00012,15.12729]
[1778573439262,36.74,80850.79,58.7,0.17031,0.00012,15.13375]
[1778573444297,36.74,80846.85,58.7,0.16987,0.00012,15.10783]
[1778573449332,36.74,80848.04,58.7,0.17002,0.00012,15.1167]
[1778573454367,36.75,80847.65,58.7,0.16999,0.00012,15.11481]
[1778573459402,36.75,80847.99,58.7,0.17004,0.00012,15.11788]
[1778573463340,36.75,80847.82,58.7,0.17003,0.00012,15.11719]
[1778573463666,36.75,80845.07,58.7,0.16972,0.00012,15.09874]
[1778573469472,36.75,80839.12,58.7,0.16903,0.00011,15.05861]
[1778573473611,36.75,80840.47,58.7,0.16919,0.00011,15.0678]
[1778573473678,36.75,80844.84,58.7,0.16969,0.00012,15.09735]
[1778573474069,36.75,80844.84,58.7,0.16969,0.00012,15.09735]
[1778573475475,36.75,80848.0,58.7,0.17006,0.00012,15.11871]
[1778573480583,36.75,80847.39,58.7,0.16999,0.00012,15.11466]
[1778573484344,36.75,80847.21,58.7,0.16997,0.00012,15.11341]
[1778573489646,36.75,80849.36,58.7,0.17022,0.00012,15.12789]
[1778573494681,36.75,80849.49,58.7,0.17018,0.00012,15.1235]
[1778573499716,36.75,80848.13,58.7,0.17003,0.00012,15.11421]
[1778573504870,36.75,80851.2,58.7,0.17038,0.00012,15.13485]
[1778573505139,36.75,80851.44,58.7,0.1704,0.00012,15.13643]
[1778573505596,36.75,80851.44,58.7,0.1704,0.00012,15.13643]
[1778573510793,36.75,80854.42,58.7,0.17076,0.00012,15.15702]
[1778573515829,36.75,80853.27,58.7,0.17063,0.00012,15.14978]
[1778573520864,36.75,80854.41,58.7,0.17077,0.00012,15.15799]
[1778573525898,36.75,80849.27,58.7,0.17019,0.00012,15.12373]
[1778573528103,36.75,80847.3,58.7,0.16996,0.00012,15.11055]
[1778573529322,36.76,80844.28,58.7,0.16962,0.00012,15.09029]
[1778573529926,36.76,80833.04,58.7,0.16833,0.00011,15.01429]
[1778573533413,36.76,80828.9,58.7,0.16786,0.00011,14.98657]
[1778573534343,36.76,80825.63,58.7,0.16748,0.00011,14.96439]
[1778573534547,36.76,80825.63,58.7,0.16748,0.00011,14.96439]
[1778573534595,36.76,80825.63,58.7,0.16748,0.00011,14.96439]
[1778573534609,36.76,80825.63,58.7,0.16748,0.00011,14.96439]
[1778573534981,36.76,80825.63,58.7,0.16748,0.00011,14.96439]
[1778573535065,36.75,80801.8,58.7,0.16477,0.00011,14.80297]
[1778573535247,36.75,80801.8,58.7,0.16477,0.00011,14.80297]
[1778573540759,36.75,80800.04,58.7,0.16457,0.00011,14.79076]
[1778573540761,36.75,80800.04,58.7,0.16457,0.00011,14.79076]
[1778573542145,36.75,80801.05,58.7,0.16468,0.00011,14.79745]
[1778573542162,36.75,80801.05,58.7,0.16468,0.00011,14.79745]
[1778573543064,36.75,80801.05,58.7,0.16468,0.00011,14.79745]
[1778573544919,36.75,80801.94,58.7,0.16477,0.00011,14.80332]
[1778573545228,36.75,80802.97,58.7,0.16489,0.00011,14.8102]
[1778573546053,36.75,80803.04,58.7,0.1649,0.00011,14.81062]
[1778573546628,36.75,80803.04,58.7,0.1649,0.00011,14.81062]
[1778573547414,36.75,80803.04,58.7,0.1649,0.00011,14.81062]
[1778573553102,36.75,80810.45,58.7,0.16569,0.00011,14.85519]
[1778573554270,36.75,80811.1,58.7,0.16576,0.00011,14.85947]
[1778573554295,36.75,80811.1,58.7,0.16576,0.00011,14.85947]
[1778573560386,36.75,80811.72,58.7,0.16583,0.00011,14.86403]
[1778573563575,36.75,80812.35,58.7,0.16591,0.00011,14.86851]
[1778573570088,36.75,80814.87,58.7,0.1662,0.00011,14.88602]
[1778573572057,36.75,80813.88,58.7,0.16609,0.00011,14.87943]
[1778573572535,36.75,80813.89,58.7,0.1661,0.00011,14.87957]
[1778573572912,36.75,80813.89,58.7,0.1661,0.00011,14.87957]
[1778573573012,36.76,80815.1,58.7,0.16624,0.00011,14.88841]
[1778573578277,36.75,80813.84,58.7,0.16604,0.00011,14.87661]
[1778573580341,36.75,80812.94,58.7,0.16594,0.00011,14.8704]
[1778573587048,36.74,80810.5,58.7,0.16564,0.00011,14.8523]
[1778573588351,36.74,80799.54,58.7,0.16438,0.00011,14.77739]
[1778573593964,36.74,80799.33,58.7,0.16432,0.00011,14.77353]
[1778573597111,36.72,80800.08,58.7,0.16431,0.00011,14.77318]
[1778573597151,36.71,80798.57,58.7,0.16408,0.00011,14.7594]
[1778573600358,36.7,80802.15,58.7,0.1644,0.00011,14.77885]
[1778573601654,36.69,80797.26,58.7,0.16381,0.00011,14.74343]
[1778573601681,36.69,80795.84,58.7,0.16361,0.00011,14.73198]
[1778573602371,36.69,80795.84,58.7,0.16361,0.00011,14.73198]
[1778573605533,36.67,80795.74,58.7,0.16347,0.00011,14.72353]
[1778573606627,36.66,80795.9,58.7,0.16343,0.00011,14.72088]
[1778573610098,36.63,80796.79,58.7,0.16334,0.00011,14.71586]
[1778573610159,36.63,80796.79,58.7,0.16334,0.00011,14.71586]
[1778573610540,36.62,80796.6,58.7,0.16319,0.00011,14.70739]
[1778573611172,36.62,80796.6,58.7,0.16319,0.00011,14.70739]
[1778573614106,36.61,80796.44,58.7,0.16312,0.00011,14.7005]
[1778573617576,36.61,80796.4,58.7,0.16309,0.00011,14.69884]
[1778573618586,36.61,80795.24,58.7,0.16295,0.00011,14.69061]
[1778573618988,36.61,80795.24,58.7,0.16295,0.00011,14.69061]
[1778573620812,36.61,80796.05,58.7,0.16303,0.00011,14.69541]
[1778573624965,36.6,80795.43,58.7,0.16294,0.00011,14.68978]
[1778573626119,36.6,80790.09,58.7,0.16233,0.00011,14.65286]
[1778573631652,36.6,80790.36,58.7,0.16233,0.00011,14.65292]
[1778573636688,36.59,80791.23,58.7,0.1624,0.00011,14.65739]
[1778573641727,36.59,80789.96,58.7,0.16223,0.00011,14.64732]
[1778573645494,36.59,80790.52,58.7,0.16228,0.00011,14.65028]
[1778573647218,36.59,80790.35,58.7,0.16226,0.00011,14.64884]
[1778573650729,36.58,80790.48,58.7,0.16225,0.00011,14.6486]
[1778573655825,36.58,80790.08,58.7,0.16218,0.00011,14.64427]
[1778573660860,36.58,80789.95,58.7,0.16214,0.00011,14.64181]
[1778573663931,36.58,80790.55,58.7,0.1622,0.00011,14.64537]
[1778573664496,36.57,80790.4,58.7,0.16218,0.00011,14.64409]
[1778573664751,36.57,80790.4,58.7,0.16218,0.00011,14.64409]
[1778573667909,36.57,80777.78,58.7,0.16075,0.00011,14.55765]
[1778573672944,36.57,80775.65,58.7,0.16043,0.00011,14.53588]
[1778573674800,36.57,80775.41,58.7,0.1604,0.00011,14.53412]
[1778573675965,36.57,80785.85,58.7,0.16157,0.00011,14.60482]
[1778573681000,36.55,80787.42,58.7,0.16162,0.00011,14.60832]
[1778573684805,36.53,80796.16,58.7,0.16249,0.00011,14.66092]
[1778573690063,36.51,80800.14,58.7,0.16278,0.00011,14.67851]
[1778573695098,36.5,80804.71,58.7,0.16327,0.00011,14.70806]
[1778573696520,36.5,80801.62,58.7,0.16291,0.00011,14.68671]
[1778573701577,36.5,80793.8,58.7,0.16201,0.00011,14.63215]
[1778573704175,36.49,80787.14,58.7,0.16119,0.00011,14.58304]
[1778573710236,36.49,80783.95,58.7,0.16082,0.00011,14.56045]
[1778573711995,36.49,80783.12,58.7,0.16073,0.00011,14.55468]
[1778573715302,36.49,80783.62,58.7,0.16078,0.00011,14.55774]
[1778573715468,36.49,80785.38,58.7,0.16097,0.00011,14.56961]
[1778573719968,36.49,80783.85,58.7,0.16079,0.00011,14.55866]
[1778573723648,36.48,80781.98,58.7,0.16058,0.00011,14.54559]
[1778573726571,36.48,80781.75,58.7,0.16054,0.00011,14.54359]
[1778573726676,36.48,80781.75,58.7,0.16054,0.00011,14.54359]
[1778573727027,36.48,80781.75,58.7,0.16054,0.00011,14.54359]
[1778573727288,36.48,80777.69,58.7,0.16008,0.00011,14.51541]
[1778573728267,36.48,80763.81,58.7,0.15852,0.00011,14.42047]
[1778573728873,36.48,80763.81,58.7,0.15852,0.00011,14.42047]
[1778573730114,36.48,80751.88,58.7,0.1572,0.00011,14.33882]
[1778573730533,36.48,80751.88,58.7,0.1572,0.00011,14.33882]
[1778573730973,36.48,80751.88,58.7,0.1572,0.00011,14.33882]
[1778573731080,36.48,80751.88,58.7,0.1572,0.00011,14.33882]
[1778573731191,36.47,80747.57,58.7,0.15663,0.00011,14.3016]
[1778573731388,36.47,80747.57,58.7,0.15663,0.00011,14.3016]
[1778573731941,36.47,80747.57,58.7,0.15663,0.00011,14.3016]
[1778573732030,36.47,80764.67,58.7,0.15852,0.00011,14.41791]
[1778573733837,36.47,80767.65,58.7,0.15885,0.00011,14.43822]
[1778573734193,36.47,80766.52,58.7,0.15872,0.00011,14.43014]
[1778573735053,36.47,80766.52,58.7,0.15872,0.00011,14.43014]
[1778573737248,36.47,80758.99,58.7,0.15788,0.00011,14.37846]
[1778573737927,36.47,80752.43,58.7,0.15715,0.00011,14.33343]
[1778573738513,36.47,80751.23,58.7,0.157,0.00011,14.32471]
[1778573743851,36.47,80742.67,58.7,0.15604,0.00011,14.26555]
[1778573749621,36.46,80751.15,58.7,0.15696,0.00011,14.32182]
[1778573750175,36.46,80751.15,58.7,0.15696,0.00011,14.32182]
[1778573750470,36.46,80750.94,58.7,0.15692,0.00011,14.31981]
[1778573751109,36.46,80750.94,58.7,0.15692,0.00011,14.31981]
[1778573751153,36.46,80750.94,58.7,0.15692,0.00011,14.31981]
[1778573752370,36.46,80762.84,58.7,0.15824,0.00011,14.40054]
[1778573752424,36.46,80762.84,58.7,0.15824,0.00011,14.40054]
[1778573752970,36.46,80762.84,58.7,0.15824,0.00011,14.40054]
[1778573755962,36.46,80768.05,58.7,0.1588,0.00011,14.435]
[1778573762283,36.42,80770.33,58.7,0.15875,0.00011,14.43282]
[1778573762287,36.42,80770.33,58.7,0.15875,0.00011,14.43282]
[1778573762314,36.42,80770.33,58.7,0.15875,0.00011,14.43282]
[1778573762600,36.4,80762.75,58.7,0.15784,0.00011,14.37667]
[1778573764903,36.4,80764.62,58.7,0.15804,0.00011,14.3892]
[1778573765004,36.4,80758.46,58.7,0.15736,0.00011,14.34709]
[1778573768691,36.4,80760.01,58.7,0.15752,0.00011,14.35716]
[1778573769013,36.4,80760.01,58.7,0.15752,0.00011,14.35716]
[1778573769018,36.4,80760.01,58.7,0.15752,0.00011,14.35716]
[1778573769106,36.4,80767.73,58.7,0.15837,0.00011,14.40926]
[1778573770748,36.4,80769.65,58.7,0.15858,0.00011,14.42236]
[1778573770838,36.4,80764.64,58.7,0.15802,0.00011,14.38799]
[1778573773353,36.4,80762.26,58.7,0.15775,0.00011,14.3714]
[1778573773356,36.4,80762.26,58.7,0.15775,0.00011,14.3714]
[1778573773856,36.4,80762.26,58.7,0.15775,0.00011,14.3714]
[1778573773956,36.4,80766.07,58.7,0.15816,0.00011,14.39675]
[1778573777278,36.4,80774.29,58.7,0.15907,0.00011,14.45253]
[1778573777311,36.4,80771.82,58.7,0.15879,0.00011,14.43528]
[1778573777634,36.4,80771.82,58.7,0.15879,0.00011,14.43528]
[1778573781783,36.37,80773.94,58.7,0.15882,0.00011,14.43731]
[1778573784068,36.35,80778.24,58.7,0.15922,0.00011,14.46194]
[1778573784276,36.33,80786.66,58.7,0.16001,0.00011,14.51026]
[1778573785761,36.32,80803.17,58.7,0.16181,0.00011,14.61998]
[1778573790796,36.31,80810.01,58.7,0.16248,0.00011,14.66033]
[1778573795831,36.28,80809.19,58.7,0.16217,0.00011,14.63938]
[1778573800866,36.28,80804.19,58.7,0.16157,0.00011,14.60298]
[1778573805902,36.27,80802.64,58.7,0.16136,0.00011,14.59037]
[1778573810938,36.27,80797.54,58.7,0.16075,0.00011,14.55364]
[1778573816370,36.26,80798.04,58.7,0.16078,0.00011,14.55572]
[1778573822311,36.24,80803.51,58.7,0.16121,0.00011,14.58207]
[1778573823502,36.23,80813.05,58.7,0.16228,0.00011,14.64638]
[1778573823540,36.23,80813.05,58.7,0.16228,0.00011,14.64638]
[1778573824029,36.23,80826.33,58.7,0.16379,0.00011,14.73745]
[1778573828025,36.23,80829.88,58.7,0.16417,0.00011,14.76043]
[1778573833092,36.18,80830.93,58.7,0.16393,0.00011,14.74639]
[1778573838127,36.16,80830.71,58.7,0.16377,0.00011,14.73709]
[1778573843162,36.15,80823.93,58.7,0.16297,0.00011,14.6889]
[1778573848197,36.15,80819.81,58.7,0.16248,0.00011,14.65946]
[1778573852761,36.15,80817.09,58.7,0.16211,0.00011,14.63476]
[1778573857813,36.15,80818.81,58.7,0.16229,0.00011,14.6455]
[1778573861308,36.14,80829.45,58.7,0.16348,0.00011,14.71762]
[1778573864788,36.14,80831.09,58.7,0.16366,0.00011,14.72796]
[1778573865512,36.13,80831.61,58.7,0.16366,0.00011,14.72829]
[1778573865525,36.13,80831.61,58.7,0.16366,0.00011,14.72829]
[1778573871142,36.11,80828.84,58.7,0.16322,0.00011,14.702]
[1778573871619,36.11,80832.5,58.7,0.16363,0.00011,14.72689]
[1778573872385,36.1,80834.39,58.7,0.16376,0.00011,14.73452]
[1778573874918,36.07,80833.93,58.7,0.16352,0.00011,14.72054]
[1778573875033,36.07,80833.93,58.7,0.16352,0.00011,14.72054]
[1778573875406,36.07,80825.64,58.7,0.16257,0.00011,14.66314]
[1778573878223,36.07,80822.2,58.7,0.16217,0.00011,14.63899]
[1778573879515,36.07,80821.2,58.7,0.16204,0.00011,14.6317]
[1778573879546,36.07,80821.2,58.7,0.16204,0.00011,14.6317]
[1778573879589,36.07,80821.2,58.7,0.16204,0.00011,14.6317]
[1778573880441,36.06,80808.23,58.7,0.1605,0.00011,14.53826]
[1778573885023,36.06,80799.25,58.7,0.15947,0.00011,14.4755]
[1778573885477,36.06,80799.23,58.7,0.15946,0.00011,14.47518]
[1778573890511,36.05,80797.22,58.7,0.1592,0.00011,14.45929]
[1778573893389,36.05,80797.64,58.7,0.15924,0.00011,14.46182]
[1778573893394,36.05,80797.92,58.7,0.15926,0.00011,14.46303]
[1778573895441,36.05,80797.36,58.7,0.1592,0.00011,14.45917]
[1778573895546,36.05,80804.75,58.7,0.16001,0.00011,14.50887]
[1778573900581,36.04,80803.47,58.7,0.15984,0.00011,14.49813]
[1778573905022,36.04,80806.38,58.7,0.16015,0.00011,14.51707]
[1778573905123,36.04,80809.43,58.7,0.16049,0.00011,14.53771]
[1778573910872,36.04,80813.21,58.7,0.1609,0.00011,14.56253]
[1778573914746,36.03,80815.42,58.7,0.16109,0.00011,14.57182]
[1778573915093,36.03,80816.28,58.7,0.16118,0.00011,14.57751]
[1778573920721,36.03,80820.27,58.7,0.16161,0.00011,14.60324]
[1778573922035,36.03,80820.27,58.7,0.16161,0.00011,14.60324]
[1778573922135,36.03,80822.7,58.7,0.16188,0.00011,14.61944]
[1778573922945,36.03,80822.7,58.7,0.16188,0.00011,14.61944]
[1778573923083,36.03,80822.7,58.7,0.16188,0.00011,14.61944]
[1778573923133,36.02,80823.26,58.7,0.16191,0.00011,14.62177]
[1778573928777,36.02,80823.15,58.7,0.16189,0.00011,14.62055]
[1778573933813,36.02,80825.26,58.7,0.16213,0.00011,14.63465]
[1778573938848,36.02,80830.69,58.7,0.16274,0.00011,14.67148]
[1778573943883,36.02,80834.31,58.7,0.16314,0.00011,14.69563]
[1778573947513,36.02,80834.37,58.7,0.16314,0.00011,14.69567]
[1778573948918,36.02,80834.95,58.7,0.16319,0.00011,14.69909]
[1778573952676,36.01,80841.75,58.7,0.16397,0.00012,14.74538]
[1778573957981,36.01,80840.95,58.7,0.16385,0.00012,14.73847]
[1778573963016,36.01,80841.19,58.7,0.16386,0.00012,14.73898]
[1778573968052,36.01,80841.32,58.7,0.16385,0.00012,14.73877]
[1778573973087,36.0,80844.98,58.7,0.16421,0.00012,14.75785]
[1778573973647,36.0,80844.98,58.7,0.16421,0.00012,14.75785]
[1778573977262,36.0,80833.48,58.7,0.16288,0.00011,14.67788]
[1778573984164,36.0,80835.34,58.7,0.16308,0.00011,14.68973]
[1778573986014,36.0,80835.22,58.7,0.16306,0.00011,14.68877]
[1778573991213,36.0,80833.31,58.7,0.16283,0.00011,14.67492]
[1778573995877,36.0,80833.7,58.7,0.16287,0.00011,14.67718]
[1778573996248,35.99,80833.65,58.7,0.16285,0.00011,14.67639]
[1778574001283,35.99,80837.36,58.7,0.16325,0.00011,14.70029]
[1778574006318,35.99,80834.83,58.7,0.16293,0.00011,14.68109]
[1778574007392,35.99,80834.83,58.7,0.16293,0.00011,14.68109]
[1778574007493,35.99,80833.34,58.7,0.16275,0.00011,14.67046]
[1778574011167,35.98,80832.78,58.7,0.16269,0.00011,14.66629]
[1778574011807,35.98,80832.78,58.7,0.16268,0.00011,14.66618]
[1778574012362,35.98,80826.7,58.7,0.16198,0.00011,14.62388]
[1778574013857,35.98,80824.54,58.7,0.16173,0.00011,14.6087]
[1778574013988,35.98,80824.54,58.7,0.16173,0.00011,14.6087]
[1778574014286,35.98,80824.54,58.7,0.16173,0.00011,14.6087]
[1778574021340,35.98,80825.48,58.7,0.16181,0.00011,14.61364]
[1778574022580,35.98,80828.12,58.7,0.16211,0.00011,14.63162]
[1778574023438,35.98,80829.27,58.7,0.16224,0.00011,14.63923]
[1778574028559,35.98,80833.44,58.7,0.16271,0.00011,14.66766]
[1778574030198,35.98,80833.91,58.7,0.16276,0.00011,14.67071]
[1778574034253,35.97,80844.05,58.7,0.16387,0.00012,14.73502]
[1778574038825,35.97,80844.8,58.7,0.16394,0.00012,14.73926]
[1778574044585,35.97,80845.49,58.7,0.164,0.00012,14.74286]
[1778574047935,35.97,80844.74,58.7,0.1639,0.00012,14.7371]
[1778574048822,35.97,80845.01,58.7,0.16393,0.00012,14.73877]
[1778574054220,35.96,80845.01,58.7,0.16391,0.00012,14.73774]
[1778574055165,35.96,80845.01,58.7,0.16391,0.00012,14.73754]
[1778574056669,35.96,80858.7,58.7,0.16548,0.00012,14.83161]
[1778574061704,35.96,80849.65,58.7,0.16441,0.00012,14.76768]
[1778574066740,35.96,80860.68,58.7,0.16567,0.00012,14.84251]
[1778574071775,35.93,80860.91,58.7,0.1655,0.00012,14.83319]
[1778574076686,35.93,80862.18,58.7,0.16563,0.00012,14.84068]
[1778574076694,35.93,80862.18,58.7,0.16563,0.00012,14.84068]
[1778574081868,35.91,80864.0,58.7,0.16576,0.00012,14.84863]
[1778574081885,35.91,80864.0,58.7,0.16576,0.00012,14.84863]
[1778574082079,35.91,80864.0,58.7,0.16576,0.00012,14.84863]
[1778574082562,35.9,80855.6,58.7,0.16466,0.00012,14.78333]
[1778574082856,35.9,80844.58,58.7,0.16339,0.00012,14.70707]
[1778574087993,35.89,80845.29,58.7,0.16343,0.00012,14.70965]
[1778574090068,35.89,80848.21,58.7,0.16374,0.00012,14.72806]
[1778574090160,35.89,80851.24,58.7,0.16409,0.00012,14.74903]
[1778574096138,35.88,80850.29,58.7,0.1639,0.00012,14.73531]
[1778574101990,35.87,80851.61,58.7,0.164,0.00012,14.74171]
[1778574107497,35.87,80851.43,58.7,0.16396,0.00012,14.73886]
[1778574113154,35.86,80848.24,58.7,0.16355,0.00012,14.7145]
[1778574119109,35.86,80851.98,58.7,0.16394,0.00012,14.7378]
[1778574119821,35.86,80851.98,58.7,0.16394,0.00012,14.7378]
[1778574121888,35.86,80854.2,58.7,0.16418,0.00012,14.75242]
[1778574123960,35.85,80857.16,58.7,0.16451,0.00012,14.77212]
[1778574124604,35.85,80857.16,58.7,0.16451,0.00012,14.77212]
[1778574125664,35.85,80855.81,58.7,0.16434,0.00012,14.76194]
[1778574126709,35.85,80854.36,58.7,0.16417,0.00012,14.75189]
[1778574127118,35.85,80854.37,58.7,0.16416,0.00012,14.75117]
[1778574132069,35.85,80847.46,58.7,0.16333,0.00012,14.70185]
[1778574132170,35.85,80847.46,58.7,0.16333,0.00012,14.70151]
[1778574135014,35.85,80847.46,58.7,0.16333,0.00012,14.70151]
[1778574135225,35.84,80848.88,58.7,0.16346,0.00012,14.70968]
[1778574140649,35.84,80849.72,58.7,0.16354,0.00012,14.71414]
[1778574145519,35.83,80859.47,58.7,0.16462,0.00012,14.77904]
[1778574151338,35.82,80864.41,58.7,0.16504,0.00012,14.80197]
[1778574156374,35.79,80867.65,58.7,0.16524,0.00012,14.81374]
[1778574161734,35.75,80869.64,58.7,0.16516,0.00012,14.8097]
[1778574166178,35.7,80876.45,58.7,0.16561,0.00012,14.83719]
[1778574166445,35.69,80876.63,58.7,0.16559,0.00012,14.83597]
[1778574171479,35.67,80874.95,58.7,0.16526,0.00012,14.81636]
[1778574172699,35.67,80874.95,58.7,0.16526,0.00012,14.81636]
[1778574173525,35.67,80875.04,58.7,0.16527,0.00012,14.81676]
[1778574179535,35.67,80875.26,58.7,0.16527,0.00012,14.81681]
[1778574185452,35.66,80875.1,58.7,0.16523,0.00012,14.81492]
[1778574185533,35.66,80875.1,58.7,0.16523,0.00012,14.81492]
[1778574185675,35.66,80875.1,58.7,0.16523,0.00012,14.81492]
[1778574191619,35.66,80872.74,58.7,0.16494,0.00012,14.79723]
[1778574193450,35.66,80872.6,58.7,0.16492,0.00012,14.79611]
[1778574198669,35.66,80873.35,58.7,0.16499,0.00012,14.80049]
[1778574203497,35.66,80873.7,58.7,0.16502,0.00012,14.80238]
[1778574203824,35.66,80874.78,58.7,0.16515,0.00012,14.80977]
[1778574207159,35.66,80881.46,58.7,0.16592,0.00012,14.85577]
[1778574207699,35.66,80881.46,58.7,0.16592,0.00012,14.85577]
[1778574212767,35.65,80894.39,58.7,0.16737,0.00012,14.93938]
[1778574217802,35.65,80894.22,58.7,0.16733,0.00012,14.93671]
[1778574222837,35.65,80895.45,58.7,0.16744,0.00012,14.94376]
[1778574227352,35.64,80906.59,58.7,0.16874,0.00012,15.01995]
[1778574229220,35.64,80908.08,58.7,0.16891,0.00012,15.0299]
[1778574232476,35.64,80909.5,58.7,0.16905,0.00012,15.0385]
[1778574238500,35.63,80900.68,58.7,0.16796,0.00012,14.9745]
[1778574244343,35.63,80900.61,58.7,0.16792,0.00012,14.97178]
[1778574247865,35.62,80900.96,58.7,0.16793,0.00012,14.9727]
[1778574250786,35.61,80900.13,58.7,0.16775,0.00012,14.96246]
[1778574253707,35.61,80894.9,58.7,0.16713,0.00012,14.92535]
[1778574255636,35.6,80891.7,58.7,0.16669,0.00012,14.89949]
[1778574255744,35.59,80885.85,58.7,0.16596,0.00012,14.85641]
[1778574257789,35.59,80882.33,58.7,0.16555,0.00012,14.83186]
[1778574258086,35.59,80878.57,58.7,0.16509,0.00012,14.80483]
[1778574260412,35.59,80878.72,58.7,0.16511,0.00012,14.80558]
[1778574260438,35.59,80878.47,58.7,0.16508,0.00012,14.80384]
[1778574260864,35.59,80878.47,58.7,0.16508,0.00012,14.80384]
[1778574261107,35.59,80878.91,58.7,0.16513,0.00012,14.80677]
[1778574262469,35.59,80878.91,58.7,0.16513,0.00012,14.80677]
[1778574262549,35.59,80878.93,58.7,0.1651,0.00012,14.80538]
[1778574263517,35.59,80878.93,58.7,0.1651,0.00012,14.80538]
[1778574263618,35.58,80879.15,58.7,0.16507,0.00012,14.80341]
[1778574264027,35.58,80879.15,58.8,0.16507,0.00012,14.80341]
[1778574265373,35.58,80879.26,58.8,0.16508,0.00012,14.80405]
[1778574272184,35.56,80880.22,58.8,0.16503,0.00012,14.79894]
[1778574277219,35.56,80879.09,58.8,0.16489,0.00012,14.79062]
[1778574282254,35.56,80879.69,58.8,0.16496,0.00012,14.79444]
[1778574286620,35.56,80879.26,58.8,0.1649,0.00012,14.7913]
[1778574286844,35.56,80879.26,58.8,0.1649,0.00012,14.7913]
[1778574286905,35.56,80879.5,58.8,0.16493,0.00012,14.79277]
[1778574287289,35.56,80871.84,58.8,0.16403,0.00012,14.73928]
[1778574292324,35.56,80869.85,58.8,0.16378,0.00012,14.72435]
[1778574297464,35.55,80869.96,58.8,0.16378,0.00012,14.72411]
[1778574297546,35.55,80854.45,58.8,0.16198,0.00012,14.61577]
[1778574298797,35.55,80854.45,58.8,0.16198,0.00012,14.61577]
[1778574304173,35.55,80848.91,58.8,0.16133,0.00012,14.57682]
[1778574306602,35.55,80844.31,58.8,0.1608,0.00012,14.54461]
[1778574308284,35.55,80843.8,58.8,0.16074,0.00012,14.54106]
[1778574308439,35.55,80837.47,58.8,0.16001,0.00011,14.49684]
[1778574309170,35.55,80837.47,58.8,0.16001,0.00011,14.49684]
[1778574311761,35.55,80833.96,58.8,0.15958,0.00011,14.47049]
[1778574311862,35.55,80833.62,58.8,0.15952,0.00011,14.46668]
[1778574311969,35.55,80833.62,58.8,0.15952,0.00011,14.46668]
[1778574312466,35.55,80833.65,58.8,0.15952,0.00011,14.46689]
[1778574317501,35.54,80833.86,58.8,0.15953,0.00011,14.46773]
[1778574318196,35.54,80833.86,58.8,0.15953,0.00011,14.46773]
[1778574318866,35.54,80833.86,58.8,0.15953,0.00011,14.46773]
[1778574318508,35.54,80834.16,58.8,0.15956,0.00011,14.4697]
[1778574319515,35.54,80834.19,58.8,0.15956,0.00011,14.46956]
[1778574324748,35.54,80838.84,58.8,0.16009,0.00011,14.50147]
[1778574330592,35.51,80838.6,58.8,0.15987,0.00011,14.4885]
[1778574334408,35.51,80833.26,58.8,0.15918,0.00011,14.44445]
[1778574339882,35.51,80834.86,58.8,0.15936,0.00011,14.45511]
[1778574342076,35.5,80825.78,58.8,0.15828,0.00011,14.38909]
[1778574342676,35.5,80822.47,58.8,0.15789,0.00011,14.36565]
[1778574343741,35.5,80822.47,58.8,0.15789,0.00011,14.36565]
[1778574343762,35.5,80822.17,58.8,0.15786,0.00011,14.3633]
[1778574344267,35.5,80822.17,58.8,0.15786,0.00011,14.3633]
[1778574349726,35.49,80821.46,58.8,0.15773,0.00011,14.35546]
[1778574354761,35.49,80819.89,58.8,0.15751,0.00011,14.34205]
[1778574360018,35.48,80819.68,58.8,0.15745,0.00011,14.33871]
[1778574361111,35.48,80819.87,58.8,0.15746,0.00011,14.33912]
[1778574366786,35.48,80821.26,58.8,0.15758,0.00011,14.34653]
[1778574367068,35.48,80827.78,58.8,0.15832,0.00011,14.39169]
[1778574367938,35.47,80830.76,58.8,0.15865,0.00011,14.41225]
[1778574368854,35.47,80830.76,58.8,0.15865,0.00011,14.41225]
[1778574368914,35.47,80832.69,58.8,0.15887,0.00011,14.42544]
[1778574369819,35.47,80832.69,58.8,0.15887,0.00011,14.42544]
[1778574369867,35.47,80836.43,58.8,0.15929,0.00011,14.45151]
[1778574374902,35.47,80838.68,58.8,0.15952,0.00011,14.46538]
[1778574379937,35.46,80837.78,58.8,0.15938,0.00011,14.45706]
[1778574384972,35.46,80845.82,58.8,0.16027,0.00012,14.51125]
[1778574390015,35.45,80848.38,58.8,0.16054,0.00012,14.52731]
[1778574395042,35.45,80858.45,58.8,0.1616,0.00012,14.58954]
[1778574400812,35.44,80857.7,58.8,0.16147,0.00012,14.5815]
[1778574406067,35.43,80861.63,58.8,0.16188,0.00012,14.60631]
[1778574411178,35.39,80867.67,58.8,0.16225,0.00012,14.62913]
[1778574417332,35.38,80863.98,58.8,0.16176,0.00012,14.59987]
[1778574417513,35.38,80863.98,58.8,0.16176,0.00012,14.59987]
[1778574417582,35.38,80863.98,58.8,0.16176,0.00012,14.59987]
[1778574417607,35.38,80863.92,58.8,0.16175,0.00012,14.59889]
[1778574423244,35.37,80863.21,58.8,0.16163,0.00012,14.59195]
[1778574426164,35.37,80863.35,58.8,0.16164,0.00012,14.5923]
[1778574431398,35.37,80857.42,58.8,0.16092,0.00012,14.54929]
[1778574431495,35.37,80858.8,58.8,0.16108,0.00012,14.55872]
[1778574437342,35.36,80860.59,58.8,0.16124,0.00012,14.56831]
[1778574442377,35.35,80861.05,58.8,0.16125,0.00012,14.56905]
[1778574447412,35.35,80861.62,58.8,0.16127,0.00012,14.57055]
[1778574451702,35.34,80862.76,58.8,0.16138,0.00012,14.57705]
[1778574451763,35.34,80862.83,58.8,0.16133,0.00012,14.57142]
[1778574457482,35.33,80863.72,58.8,0.16133,0.00012,14.57148]
[1778574462517,35.32,80863.45,58.8,0.16127,0.00012,14.56828]
[1778574467854,35.32,80863.57,58.8,0.16127,0.00012,14.56812]
[1778574473599,35.32,80865.5,58.8,0.16146,0.00012,14.5799]
[1778574478634,35.31,80864.72,58.8,0.16135,0.00012,14.57313]
[1778574480321,35.31,80863.94,58.8,0.16126,0.00012,14.56739]
[1778574481627,35.31,80858.32,58.8,0.1606,0.00012,14.52763]
[1778574483069,35.31,80858.35,58.8,0.16059,0.00012,14.52741]
[1778574483078,35.31,80858.32,58.8,0.16059,0.00012,14.52701]
[1778574483369,35.31,80858.32,58.8,0.16059,0.00012,14.52701]
[1778574483964,35.31,80858.32,58.8,0.16059,0.00012,14.52701]
[1778574483987,35.31,80840.68,58.8,0.15854,0.00012,14.40255]
[1778574484776,35.31,80827.47,58.8,0.15702,0.00011,14.30918]
[1778574487837,35.31,80823.13,58.8,0.15652,0.00011,14.27829]
[1778574493739,35.3,80824.16,58.8,0.1566,0.00011,14.28314]
[1778574498774,35.3,80830.96,58.8,0.15734,0.00011,14.32874]
[1778574503809,35.29,80831.53,58.8,0.15737,0.00011,14.33067]
[1778574508844,35.29,80831.65,58.8,0.15735,0.00011,14.32943]
[1778574511966,35.28,80834.45,58.8,0.15765,0.00011,14.34827]
[1778574517338,35.28,80842.94,58.8,0.15854,0.00012,14.40008]
[1778574522942,35.27,80846.53,58.8,0.1589,0.00012,14.4222]
[1778574527977,35.26,80846.63,58.8,0.15886,0.00012,14.42013]
[1778574533012,35.26,80845.08,58.8,0.15864,0.00012,14.40647]
[1778574538048,35.25,80846.15,58.8,0.15872,0.00012,14.41131]
[1778574543083,35.24,80848.41,58.8,0.15893,0.00012,14.42449]
[1778574548118,35.24,80847.99,58.8,0.15884,0.00012,14.41875]
[1778574554160,35.23,80846.04,58.8,0.15856,0.00012,14.40175]
[1778574555413,35.23,80846.04,58.8,0.15856,0.00012,14.40175]
[1778574558771,35.23,80845.78,58.8,0.1585,0.00012,14.39834]
[1778574565237,35.22,80846.32,58.8,0.15849,0.00012,14.39797]
[1778574571279,35.21,80846.25,58.8,0.15839,0.00012,14.38924]
[1778574576314,35.2,80846.28,58.8,0.15835,0.00012,14.38691]
[1778574582356,35.2,80845.74,58.8,0.15824,0.00012,14.38009]
[1778574589142,35.19,80845.63,58.8,0.15819,0.00012,14.37734]
[1778574590198,35.19,80845.89,58.8,0.1582,0.00012,14.3777]
[1778574595448,35.18,80847.67,58.8,0.15837,0.00012,14.38831]
[1778574599949,35.18,80851.91,58.8,0.15884,0.00012,14.41737]
[1778574603410,35.18,80844.66,58.8,0.15798,0.00012,14.36456]
[1778574608540,35.17,80844.71,58.8,0.15794,0.00012,14.36203]
[1778574610698,35.17,80844.82,58.8,0.15794,0.00012,14.36232]
[1778574616798,35.16,80844.56,58.8,0.15787,0.00012,14.35809]
[1778574622638,35.16,80836.78,58.8,0.15692,0.00011,14.29972]
[1778574627673,35.15,80836.88,58.8,0.1569,0.00011,14.29858]
[1778574632708,35.15,80838.6,58.8,0.15702,0.00011,14.30385]
[1778574633425,35.15,80838.6,58.8,0.15702,0.00011,14.30385]
[1778574641775,35.14,80832.33,58.8,0.15626,0.00011,14.25691]
[1778574646404,35.14,80824.48,58.8,0.15534,0.00011,14.20023]
[1778574651846,35.14,80825.65,58.8,0.15546,0.00011,14.20757]
[1778574656881,35.13,80827.95,58.8,0.15571,0.00011,14.22276]
[1778574657439,35.13,80827.95,58.8,0.15571,0.00011,14.22276]
[1778574658923,35.13,80827.99,58.8,0.15571,0.00011,14.22282]
[1778574659441,35.13,80825.63,58.8,0.15543,0.00011,14.20593]
[1778574661967,35.13,80826.57,58.8,0.15553,0.00011,14.21215]
[1778574667957,35.13,80824.38,58.8,0.15526,0.00011,14.19503]
[1778574670123,35.13,80824.42,58.8,0.15526,0.00011,14.19513]
[1778574675974,35.12,80826.64,58.8,0.15549,0.00011,14.20979]
[1778574681048,35.12,80832.09,58.8,0.15609,0.00011,14.2468]
[1778574686083,35.12,80829.02,58.8,0.15572,0.00011,14.22394]
[1778574692125,35.11,80829.13,58.8,0.15567,0.00011,14.21829]
[1778574697160,35.11,80829.18,58.8,0.15566,0.00011,14.2176]
[1778574705216,35.11,80829.15,58.8,0.15563,0.00011,14.21577]
[1778574708237,35.11,80841.49,58.8,0.15703,0.00012,14.3023]
[1778574713272,35.1,80843.52,58.8,0.15724,0.00012,14.31504]
[1778574719314,35.1,80841.27,58.8,0.15695,0.00012,14.29714]
[1778574727370,35.09,80842.07,58.8,0.157,0.00012,14.30022]
[1778574732405,35.09,80839.84,58.8,0.15671,0.00011,14.28289]
[1778574738049,35.09,80839.63,58.8,0.15667,0.00011,14.28017]
[1778574743646,35.08,80833.44,58.8,0.15593,0.00011,14.23476]
[1778574749837,35.08,80833.8,58.8,0.15596,0.00011,14.23633]
[1778574754845,35.08,80840.28,58.8,0.15663,0.00011,14.27524]
[1778574760601,35.07,80839.24,58.8,0.15647,0.00011,14.26588]
[1778574765636,35.07,80837.86,58.8,0.15629,0.00011,14.25469]
[1778574770671,35.06,80838.63,58.8,0.15635,0.00011,14.25867]
[1778574775707,35.06,80838.27,58.8,0.15629,0.00011,14.25464]
[1778574780742,35.06,80840.33,58.8,0.1565,0.00011,14.26778]
[1778574786424,35.05,80840.68,58.8,0.15652,0.00011,14.26911]
[1778574787198,35.05,80852.28,58.8,0.15785,0.00012,14.35065]
[1778574787706,35.05,80852.28,58.8,0.15785,0.00012,14.35065]
[1778574788057,35.05,80864.42,58.8,0.15925,0.00012,14.43624]
[1778574793727,35.05,80856.58,58.8,0.1583,0.00012,14.37847]
[1778574798786,35.04,80856.54,58.8,0.15826,0.00012,14.37603]
[1778574803851,35.04,80859.5,58.8,0.15857,0.00012,14.39473]
[1778574809146,35.03,80861.36,58.8,0.15876,0.00012,14.40649]
[1778574814991,34.99,80856.94,58.8,0.15792,0.00012,14.35285]
[1778574820345,34.99,80862.91,58.8,0.15858,0.00012,14.39345]
[1778574825551,34.96,80857.62,58.8,0.15778,0.00012,14.34466]
[1778574831366,34.96,80855.05,58.8,0.15745,0.00012,14.32441]
[1778574837145,34.95,80856.68,58.8,0.15758,0.00012,14.33303]
[1778574842248,34.95,80857.1,58.8,0.15761,0.00012,14.33449]
[1778574850236,34.94,80856.97,58.8,0.15754,0.00012,14.33024]
[1778574853420,34.94,80856.84,58.8,0.15752,0.00012,14.32896]
[1778574856283,34.93,80846.9,58.8,0.15634,0.00012,14.25656]
[1778574861317,34.93,80847.0,58.8,0.15633,0.00012,14.25594]
[1778574866352,34.93,80865.79,58.8,0.15848,0.00012,14.38802]
[1778574871387,34.88,80868.08,58.8,0.15834,0.00012,14.3774]
[1778574876422,34.83,80869.93,58.8,0.15821,0.00012,14.37014]
[1778574881457,34.81,80870.87,58.8,0.15823,0.00012,14.37131]
[1778574886737,34.81,80871.32,58.8,0.15825,0.00012,14.37299]
[1778574895372,34.78,80875.14,58.8,0.15848,0.00012,14.38706]
[1778574900591,34.71,80877.09,58.8,0.15823,0.00012,14.37238]
[1778574905626,34.7,80877.57,58.8,0.15819,0.00012,14.37063]
[1778574910661,34.69,80878.6,58.8,0.15823,0.00012,14.37281]
[1778574914987,34.67,80877.18,58.8,0.15793,0.00012,14.35452]
[1778574915088,34.67,80878.09,58.8,0.15803,0.00012,14.36103]
[1778574920952,34.66,80877.5,58.8,0.15794,0.00012,14.35517]
[1778574926773,34.65,80878.98,58.8,0.15804,0.00012,14.36141]
[1778574930625,34.65,80880.23,58.8,0.15811,0.00012,14.3662]
[1778574930756,34.65,80880.23,58.8,0.15811,0.00012,14.3662]
[1778574931948,34.64,80883.05,58.8,0.15838,0.00012,14.37993]
[1778574932410,34.64,80894.19,58.8,0.15968,0.00012,14.45947]
[1778574938248,34.64,80895.35,58.8,0.15981,0.00012,14.46697]
[1778574944290,34.64,80892.83,58.8,0.15948,0.00012,14.44722]
[1778574949938,34.63,80893.49,58.8,0.15953,0.00012,14.4503]
[1778574954973,34.63,80892.71,58.8,0.15942,0.00012,14.44358]
[1778574956987,34.63,80892.85,58.8,0.15943,0.00012,14.44414]
[1778574960427,34.63,80892.85,58.8,0.15943,0.00012,14.44414]
[1778574963643,34.62,80902.18,58.8,0.16045,0.00012,14.50647]
[1778574971139,34.61,80910.67,58.8,0.16143,0.00012,14.56552]
[1778574974494,34.61,80915.31,58.8,0.16196,0.00012,14.59735]
[1778574974670,34.61,80915.94,58.8,0.16202,0.00012,14.60112]
[1778574975105,34.61,80915.94,58.8,0.16202,0.00012,14.60112]
[1778574979189,34.61,80929.29,58.8,0.1636,0.00012,14.69607]
[1778574983690,34.6,80926.15,58.8,0.1632,0.00012,14.67242]
[1778574989259,34.59,80924.0,58.8,0.16283,0.00012,14.65039]
[1778574990705,34.59,80923.64,58.8,0.16278,0.00012,14.64738]
[1778574993287,34.58,80933.75,58.8,0.16394,0.00012,14.71395]
[1778574998328,34.58,80931.51,58.8,0.16364,0.00012,14.69655]
[1778575003771,34.57,80931.42,58.8,0.16352,0.00012,14.68952]
[1778575006041,34.56,80931.35,58.8,0.16349,0.00012,14.68764]
[1778575011413,34.56,80924.8,58.8,0.16268,0.00012,14.63926]
[1778575016448,34.56,80924.25,58.8,0.16261,0.00012,14.6345]
[1778575021448,34.56,80921.02,58.8,0.16221,0.00012,14.6107]
[1778575026457,34.55,80920.65,58.8,0.16214,0.00012,14.60655]
[1778575031564,34.55,80920.82,58.8,0.16212,0.00012,14.60573]
[1778575036599,34.54,80921.27,58.8,0.16215,0.00012,14.60726]
[1778575041634,34.54,80921.49,58.8,0.16215,0.00012,14.60714]
[1778575042843,34.54,80922.11,58.8,0.16222,0.00012,14.61125]
[1778575043053,34.54,80922.11,58.8,0.16222,0.00012,14.61125]
[1778575043791,34.54,80923.71,58.8,0.1624,0.00012,14.6224]
[1778575044784,34.54,80926.27,58.8,0.1627,0.00012,14.64065]
[1778575048359,34.53,80925.64,58.8,0.16261,0.00012,14.63497]
[1778575053718,34.53,80926.54,58.8,0.16265,0.00012,14.63515]
[1778575058753,34.53,80927.12,58.8,0.16271,0.00012,14.63856]
[1778575064555,34.53,80922.15,58.8,0.16211,0.00012,14.60231]
[1778575068486,34.53,80922.46,58.8,0.16213,0.00012,14.60369]
[1778575073858,34.52,80924.82,58.8,0.16239,0.00012,14.61937]
[1778575078988,34.52,80923.82,58.8,0.16226,0.00012,14.6117]
[1778575081044,34.52,80924.25,58.8,0.16231,0.00012,14.61435]
[1778575089971,34.52,80925.28,58.8,0.1624,0.00012,14.62038]
[1778575095009,34.52,80922.66,58.8,0.16208,0.00012,14.60102]
[1778575098134,34.52,80924.33,58.8,0.16228,0.00012,14.61274]
[1778575098827,34.52,80925.28,58.8,0.16239,0.00012,14.61957]
[1778575103386,34.51,80925.26,58.8,0.16238,0.00012,14.61876]
[1778575109108,34.51,80924.06,58.8,0.1622,0.00012,14.60824]
[1778575114143,34.51,80921.7,58.8,0.16185,0.00012,14.5846]
[1778575119952,34.51,80921.66,58.8,0.16184,0.00012,14.58402]
[1778575125220,34.5,80921.81,58.8,0.16181,0.00012,14.58226]
[1778575127173,34.5,80922.24,58.8,0.16186,0.00012,14.58507]
[1778575133278,34.5,80923.43,58.8,0.16199,0.00012,14.59293]
[1778575135939,34.5,80924.12,58.8,0.16207,0.00012,14.59773]
[1778575141438,34.49,80923.16,58.8,0.16193,0.00012,14.58954]
[1778575142696,34.49,80921.97,58.8,0.16178,0.00012,14.58039]
[1778575148202,34.49,80922.5,58.8,0.16182,0.00012,14.58297]
[1778575153419,34.49,80924.34,58.8,0.16201,0.00012,14.59449]
[1778575158454,34.48,80926.56,58.8,0.16225,0.00012,14.60898]
[1778575163490,34.48,80932.34,58.8,0.16291,0.00012,14.64889]
[1778575168525,34.47,80925.87,58.8,0.16211,0.00012,14.60051]
[1778575173560,34.47,80926.02,58.8,0.16206,0.00012,14.59498]
[1778575178595,34.47,80923.16,58.8,0.16169,0.00012,14.57269]
[1778575183630,34.46,80917.11,58.8,0.16094,0.00012,14.52796]
[1778575188665,34.46,80916.38,58.8,0.16084,0.00012,14.52172]
[1778575193700,34.46,80918.27,58.8,0.16105,0.00012,14.53427]
[1778575198735,34.46,80918.13,58.8,0.16101,0.00012,14.53217]
[1778575203770,34.45,80917.29,58.8,0.16089,0.00012,14.52502]
[1778575208805,34.45,80917.54,58.8,0.16091,0.00012,14.52574]
[1778575213840,34.45,80914.18,58.8,0.16049,0.00012,14.50043]
[1778575218862,34.45,80913.14,58.8,0.16035,0.00012,14.49239]
[1778575224738,34.44,80909.83,58.8,0.15994,0.00012,14.46754]
[1778575226931,34.44,80900.02,58.8,0.15877,0.00012,14.39639]
[1778575231966,34.44,80900.4,58.8,0.15877,0.00012,14.39368]
[1778575237699,34.44,80900.69,58.8,0.1588,0.00012,14.39555]
[1778575237742,34.44,80900.61,58.8,0.15879,0.00012,14.39475]
[1778575239178,34.44,80914.15,58.8,0.16039,0.00012,14.49195]
[1778575239997,34.44,80914.15,58.8,0.16039,0.00012,14.49195]
[1778575240642,34.44,80914.15,58.8,0.16039,0.00012,14.49195]
[1778575244976,34.44,80914.68,58.8,0.16041,0.00012,14.49354]
[1778575245059,34.43,80915.94,58.8,0.16055,0.00012,14.50218]
[1778575250094,34.43,80916.35,58.8,0.16058,0.00012,14.50407]
[1778575255129,34.43,80915.77,58.8,0.1605,0.00012,14.49886]
[1778575260164,34.43,80912.45,58.8,0.16009,0.00012,14.47404]
[1778575264975,34.43,80911.88,58.8,0.16001,0.00012,14.46927]
[1778575265199,34.43,80912.03,58.8,0.16002,0.00012,14.47019]
[1778575269924,34.42,80910.95,58.8,0.15988,0.00012,14.46117]
[1778575270461,34.42,80910.67,58.8,0.15984,0.00012,14.45875]
[1778575276276,34.42,80909.95,58.8,0.1597,0.00012,14.45083]
[1778575278473,34.41,80909.92,58.8,0.15969,0.00012,14.45023]
[1778575283751,34.41,80910.36,58.8,0.15971,0.00012,14.45148]
[1778575286087,34.41,80910.0,58.8,0.15965,0.00012,14.44774]
[1778575288696,34.41,80905.68,58.8,0.15913,0.00012,14.41587]
[1778575294403,34.4,80905.21,58.8,0.15899,0.00012,14.40501]
[1778575299437,34.4,80904.36,58.8,0.15886,0.00012,14.39722]
[1778575304472,34.39,80905.53,58.8,0.15897,0.00012,14.404]
[1778575309519,34.39,80904.46,58.8,0.15882,0.00012,14.39494]
[1778575311203,34.39,80892.13,58.8,0.15735,0.00012,14.30517]
[1778575312445,34.39,80891.6,58.8,0.15728,0.00012,14.30115]
[1778575313541,34.39,80891.63,58.8,0.15728,0.00012,14.30092]
[1778575318576,34.38,80892.89,58.8,0.15739,0.00012,14.30788]
[1778575323611,34.38,80893.21,58.8,0.1574,0.00012,14.30809]
[1778575324022,34.38,80893.21,58.8,0.1574,0.00012,14.30809]
[1778575327977,34.37,80892.68,58.8,0.15732,0.00012,14.30331]
[1778575328259,34.37,80891.13,58.8,0.15713,0.00012,14.29185]
[1778575333681,34.37,80892.02,58.8,0.15721,0.00012,14.29682]
[1778575338716,34.37,80897.25,58.8,0.15781,0.00012,14.33329]
[1778575343751,34.36,80895.28,58.8,0.15755,0.00012,14.31778]
[1778575349936,34.36,80894.66,58.8,0.15746,0.00012,14.31207]
[1778575359864,34.35,80894.65,58.8,0.15736,0.00012,14.30383]
[1778575363892,34.35,80895.16,58.8,0.15741,0.00012,14.30649]
[1778575369934,34.35,80894.83,58.8,0.15734,0.00012,14.30257]
[1778575374969,34.34,80902.59,58.8,0.15823,0.00012,14.35721]
[1778575380006,34.34,80899.33,58.8,0.15782,0.00012,14.3321]
[1778575385022,34.34,80899.11,58.8,0.15777,0.00012,14.32903]
[1778575390076,34.33,80904.19,58.8,0.15835,0.00012,14.36418]
[1778575391121,34.33,80904.19,58.8,0.15835,0.00012,14.36418]
[1778575391219,34.33,80904.18,58.8,0.15834,0.00012,14.36377]
[1778575397125,34.33,80902.77,58.8,0.15813,0.00012,14.35076]
[1778575402164,34.32,80902.86,58.8,0.15811,0.00012,14.35002]
[1778575408202,34.32,80904.02,58.8,0.15819,0.00012,14.355]
[1778575413363,34.31,80903.87,58.8,0.15811,0.00012,14.34754]
[1778575419281,34.3,80904.5,58.8,0.15813,0.00012,14.34881]
[1778575424320,34.3,80904.53,58.8,0.1581,0.00012,14.34697]
[1778575429562,34.3,80904.31,58.8,0.15805,0.00012,14.34382]
[1778575434638,34.29,80911.31,58.8,0.15885,0.00012,14.39264]
[1778575437759,34.29,80918.0,58.8,0.15962,0.00012,14.43968]
[1778575443688,34.28,80918.85,58.8,0.15967,0.00012,14.44282]
[1778575450197,34.27,80919.98,58.8,0.15969,0.00012,14.4444]
[1778575455536,34.26,80917.52,58.8,0.15932,0.00012,14.4221]
[1778575460572,34.25,80917.4,58.8,0.15927,0.00012,14.4189]
[1778575465616,34.25,80919.71,58.8,0.15951,0.00012,14.4335]
[1778575470500,34.24,80930.33,58.8,0.16076,0.00012,14.50928]
[1778575475574,34.24,80932.15,58.8,0.1609,0.00012,14.51502]
[1778575475605,34.24,80932.15,58.8,0.1609,0.00012,14.51502]
[1778575479722,34.21,80936.04,58.8,0.16114,0.00012,14.5303]
[1778575486117,34.15,80931.75,58.8,0.16023,0.00012,14.47561]
[1778575492060,34.15,80932.17,58.8,0.16023,0.00012,14.47569]
[1778575500853,34.13,80932.79,58.8,0.16022,0.00012,14.47537]
[1778575505911,34.13,80929.09,58.8,0.15975,0.00012,14.44666]
[1778575506895,34.13,80915.89,58.8,0.15816,0.00012,14.34986]
[1778575511930,34.12,80914.86,58.8,0.158,0.00012,14.34031]
[1778575516965,34.12,80914.94,58.8,0.15798,0.00012,14.33927]
[1778575522000,34.12,80916.43,58.8,0.15813,0.00012,14.3484]
[1778575527035,34.11,80928.84,58.8,0.15958,0.00012,14.43683]
[1778575532126,34.09,80932.37,58.8,0.15978,0.00012,14.44681]
[1778575533718,34.08,80935.86,58.8,0.16019,0.00012,14.47127]
[1778575539119,34.08,80930.75,58.8,0.15953,0.00012,14.43127]
[1778575542888,34.08,80923.6,58.8,0.15865,0.00012,14.378]
[1778575548188,34.07,80924.35,58.8,0.1587,0.00012,14.38133]
[1778575552216,34.07,80938.01,58.8,0.16032,0.00012,14.47929]
[1778575557252,34.06,80940.26,58.8,0.16054,0.00012,14.49312]
[1778575562288,34.06,80936.03,58.8,0.15999,0.00012,14.45983]
[1778575567323,34.05,80936.37,58.8,0.15999,0.00012,14.45996]
[1778575571102,34.05,80936.52,58.8,0.15999,0.00012,14.4597]
[1778575572301,34.05,80925.96,58.8,0.15872,0.00012,14.38239]
[1778575577393,34.04,80924.69,58.8,0.15853,0.00012,14.37113]
[1778575583029,34.04,80923.28,58.8,0.15834,0.00012,14.35955]
[1778575588470,34.03,80924.57,58.8,0.15846,0.00012,14.36676]
[1778575593505,34.03,80925.45,58.8,0.15849,0.00012,14.36641]
[1778575598540,34.03,80925.1,58.8,0.15842,0.00012,14.36227]
[1778575604234,34.02,80918.61,58.8,0.15763,0.00012,14.31376]
[1778575609832,34.02,80919.74,58.8,0.15773,0.00012,14.32037]
[1778575614963,34.02,80919.15,58.8,0.15764,0.00012,14.31472]
[1778575620698,34.01,80918.99,58.8,0.15759,0.00012,14.31169]
[1778575625733,34.01,80913.57,58.8,0.15693,0.00012,14.27096]
[1778575630772,34.01,80909.57,58.8,0.15644,0.00012,14.24093]
[1778575636814,34.0,80909.69,58.8,0.15643,0.00012,14.24084]
[1778575642856,34.0,80912.17,58.8,0.15671,0.00012,14.25784]
[1778575647891,34.0,80911.81,58.8,0.15665,0.00012,14.25425]
[1778575653061,34.0,80909.94,58.8,0.15637,0.00012,14.23475]
[1778575658118,34.0,80904.53,58.8,0.15572,0.00012,14.19435]
[1778575658220,34.0,80904.71,58.8,0.15573,0.00012,14.19519]
[1778575661971,33.99,80904.97,58.8,0.15575,0.00012,14.1963]
[1778575664961,33.99,80905.45,58.8,0.15579,0.00012,14.19866]
[1778575665010,33.99,80906.02,58.8,0.15585,0.00012,14.20244]
[1778575670045,33.99,80907.73,58.8,0.15603,0.00012,14.21371]
[1778575675081,33.98,80905.1,58.8,0.1557,0.00012,14.19353]
[1778575680116,33.98,80906.01,58.8,0.15579,0.00012,14.199]
[1778575685151,33.98,80906.7,58.8,0.15585,0.00012,14.203]
[1778575690187,33.98,80907.71,58.8,0.15596,0.00012,14.20932]
[1778575695221,33.98,80913.83,58.8,0.15667,0.00012,14.25336]
[1778575700256,33.97,80917.22,58.8,0.15706,0.00012,14.27729]
[1778575705292,33.97,80916.94,58.8,0.15701,0.00012,14.27437]
[1778575710326,33.97,80917.53,58.8,0.15707,0.00012,14.27777]
[1778575715362,33.97,80922.68,58.8,0.15762,0.00012,14.3091]
[1778575720405,33.97,80922.78,58.8,0.15762,0.00012,14.30886]
[1778575725448,33.96,80919.93,58.8,0.15726,0.00012,14.28695]
[1778575731474,33.96,80920.0,58.8,0.15724,0.00012,14.28588]
[1778575736512,33.96,80918.92,58.8,0.15709,0.00012,14.27691]
[1778575741547,33.95,80914.68,58.8,0.15657,0.00012,14.24506]
[1778575747205,33.95,80914.66,58.8,0.15656,0.00012,14.24442]
[1778575752627,33.95,80902.88,58.8,0.15514,0.00012,14.15678]
[1778575754958,33.95,80901.69,58.8,0.15499,0.00012,14.1479]
[1778575755034,33.95,80902.12,58.8,0.15504,0.00012,14.15087]
[1778575755934,33.95,80902.12,58.8,0.15504,0.00012,14.15087]
[1778575757082,33.95,80902.12,58.8,0.15504,0.00012,14.15054]
[1778575761917,33.94,80901.94,58.8,0.15499,0.00012,14.14763]
[1778575768384,33.94,80902.86,58.8,0.15507,0.00012,14.15291]
[1778575773774,33.94,80904.41,58.8,0.15518,0.00012,14.15692]
[1778575778809,33.93,80903.53,58.8,0.15505,0.00012,14.14895]
[1778575783844,33.93,80903.42,58.8,0.15501,0.00012,14.14664]
[1778575788880,33.93,80903.27,58.8,0.15497,0.00012,14.14406]
[1778575793916,33.92,80903.87,58.8,0.15501,0.00012,14.14692]
[1778575798951,33.92,80903.31,58.8,0.15492,0.00012,14.14126]
[1778575799729,33.92,80903.31,58.8,0.15492,0.00012,14.14126]
[1778575804457,33.92,80903.87,58.8,0.15497,0.00012,14.14407]
[1778575809936,33.91,80903.58,58.8,0.1549,0.00012,14.14001]
[1778575819091,33.9,80901.15,58.8,0.15456,0.00012,14.1191]
[1778575825133,33.9,80901.48,58.8,0.15457,0.00012,14.11961]
[1778575831175,33.9,80901.53,58.8,0.1545,0.00012,14.1129]
[1778575834955,33.89,80904.66,58.8,0.15485,0.00012,14.13479]
[1778575835203,33.89,80904.1,58.8,0.15478,0.00012,14.13034]
[1778575840238,33.89,80903.56,58.8,0.1547,0.00012,14.1255]
[1778575844955,33.89,80904.34,58.8,0.15478,0.00012,14.13031]
[1778575852317,33.89,80904.34,58.8,0.15478,0.00012,14.13031]
[1778575852419,33.88,80904.34,58.8,0.15473,0.00012,14.12746]
[1778575861629,33.88,80901.5,58.8,0.15437,0.00012,14.10536]
[1778575861803,33.88,80901.5,58.8,0.15437,0.00012,14.10536]
[1778575867427,33.87,80902.07,58.8,0.15438,0.00012,14.10602]
[1778575872518,33.87,80901.68,58.8,0.15432,0.00012,14.10219]
[1778575882533,33.86,80902.41,58.8,0.15434,0.00012,14.10366]
[1778575887567,33.86,80903.16,58.8,0.1544,0.00012,14.10748]
[1778575892602,33.85,80903.06,58.8,0.15432,0.00012,14.09993]
[1778575897637,33.85,80903.57,58.8,0.15435,0.00012,14.10205]
[1778575903068,33.85,80903.57,58.8,0.15433,0.00012,14.10077]
[1778575903170,33.85,80909.31,58.8,0.15501,0.00012,14.14249]
[1778575908242,33.85,80915.12,58.8,0.15569,0.00012,14.18482]
[1778575913751,33.84,80915.61,58.8,0.15574,0.00012,14.18785]
[1778575920800,33.84,80915.25,58.8,0.15569,0.00012,14.18464]
[1778575923069,33.84,80915.1,58.8,0.15567,0.00012,14.18345]
[1778575923139,33.84,80913.08,58.8,0.15543,0.00012,14.16857]
[1778575924952,33.84,80907.11,58.8,0.15472,0.00012,14.12453]
[1778575925296,33.84,80906.84,58.8,0.15468,0.00012,14.12229]
[1778575930871,33.84,80907.24,58.8,0.15473,0.00012,14.12517]
[1778575935907,33.84,80907.64,58.8,0.15477,0.00012,14.128]
[1778575940942,33.84,80907.74,58.8,0.15478,0.00012,14.12863]
[1778575945977,33.84,80908.36,58.8,0.15485,0.00012,14.13305]
[1778575951869,33.84,80909.26,58.8,0.15496,0.00012,14.13952]
[1778575954954,33.84,80907.73,58.8,0.15473,0.00012,14.12304]
[1778575955040,33.84,80903.1,58.8,0.15418,0.00012,14.08912]
[1778575959269,33.84,80900.04,58.8,0.15381,0.00012,14.06607]
[1778575965110,33.83,80900.16,58.8,0.1538,0.00012,14.06553]
[1778575970145,33.83,80900.08,58.8,0.15377,0.00012,14.06392]
[1778575977194,33.83,80900.2,58.8,0.15376,0.00012,14.06336]
[1778575986257,33.82,80900.05,58.8,0.1537,0.00012,14.0594]
[1778575989167,33.82,80900.05,58.8,0.1537,0.00012,14.0594]
[1778575989643,33.82,80889.01,58.8,0.15238,0.00012,13.97716]
[1778575989763,33.82,80889.01,58.8,0.15238,0.00012,13.97716]
[1778575990619,33.82,80861.24,58.8,0.14914,0.00012,13.77393]
[1778575991609,33.82,80851.09,58.8,0.14796,0.00012,13.69907]
[1778575995948,33.82,80853.12,58.8,0.14819,0.00012,13.71366]
[1778575997340,33.82,80825.8,58.8,0.14505,0.00011,13.51372]
[1778575997879,33.82,80825.8,58.8,0.14505,0.00011,13.51372]
[1778576001369,33.82,80835.84,58.8,0.14619,0.00011,13.58686]
[1778576002844,33.82,80837.94,58.8,0.14643,0.00011,13.60217]
[1778576008418,33.82,80829.92,58.8,0.14551,0.00011,13.5432]
[1778576012741,33.82,80829.5,58.8,0.14542,0.00011,13.53489]
[1778576019495,33.81,80830.12,58.8,0.14549,0.00011,13.53927]
[1778576024709,33.81,80826.93,58.8,0.14512,0.00011,13.51592]
[1778576032543,33.81,80828.86,58.8,0.14534,0.00011,13.52996]
[1778576032633,33.81,80828.86,58.8,0.14534,0.00011,13.52996]
[1778576038629,33.81,80825.87,58.8,0.145,0.00011,13.50799]
[1778576043664,33.81,80819.76,58.8,0.1443,0.00011,13.46349]
[1778576048478,33.81,80817.56,58.8,0.14406,0.00011,13.44762]
[1778576053734,33.82,80827.21,58.8,0.14516,0.00011,13.51812]
[1778576053970,33.82,80827.21,58.8,0.14516,0.00011,13.51812]
[1778576054895,33.81,80834.54,58.8,0.14599,0.00011,13.57158]
[1778576060783,33.81,80839.04,58.8,0.14649,0.00011,13.60335]
[1778576065818,33.81,80839.76,58.8,0.14655,0.00011,13.60763]
[1778576070853,33.81,80839.34,58.8,0.14649,0.00011,13.60359]
[1778576073874,33.81,80826.24,58.8,0.14494,0.00011,13.50234]
[1778576078909,33.81,80828.75,58.8,0.14522,0.00011,13.52024]
[1778576083944,33.81,80834.3,58.8,0.14585,0.00011,13.56025]
[1778576088980,33.8,80833.27,58.8,0.14572,0.00011,13.55198]
[1778576091579,33.8,80832.79,58.8,0.14566,0.00011,13.54833]
[1778576097203,33.8,80829.48,58.8,0.14527,0.00011,13.52333]
[1778576104090,33.8,80827.2,58.8,0.145,0.00011,13.50581]
[1778576109125,33.8,80825.63,58.8,0.14481,0.00011,13.49387]
[1778576109935,33.8,80825.63,58.8,0.14481,0.00011,13.49387]
[1778576114258,33.8,80822.36,58.8,0.14444,0.00011,13.46975]
[1778576120711,33.8,80822.52,58.8,0.14445,0.00011,13.47085]
[1778576122216,33.8,80835.36,58.8,0.14591,0.00011,13.56455]
[1778576123896,33.8,80835.58,58.8,0.14594,0.00011,13.56604]
[1778576128278,33.8,80835.25,58.8,0.14589,0.00011,13.56326]
[1778576131283,33.8,80824.44,58.8,0.14461,0.00011,13.47864]
[1778576136318,33.8,80823.17,58.8,0.14447,0.00011,13.46941]
[1778576139771,33.8,80823.18,58.8,0.14447,0.00011,13.46951]
[1778576145847,33.8,80822.41,58.8,0.14439,0.00011,13.46425]
[1778576151423,33.8,80821.88,58.8,0.14438,0.00011,13.46353]
[1778576156460,33.81,80822.72,58.8,0.14452,0.00011,13.47274]
[1778576161495,33.82,80821.81,58.8,0.14447,0.00011,13.46955]
[1778576166530,33.82,80822.87,58.8,0.14461,0.00011,13.47843]
[1778576172572,33.82,80821.9,58.8,0.14451,0.00011,13.47186]
[1778576177607,33.82,80822.29,58.8,0.14456,0.00011,13.47525]
[1778576182642,33.83,80817.25,58.8,0.14404,0.00011,13.44168]
[1778576188684,33.84,80819.9,58.8,0.14441,0.00011,13.46532]
[1778576189538,33.84,80819.9,58.8,0.14441,0.00011,13.46532]
[1778576189691,33.84,80818.81,58.8,0.14429,0.00011,13.45748]
[1778576194726,33.84,80815.38,58.8,0.14385,0.00011,13.4267]
[1778576196912,33.84,80815.09,58.8,0.14381,0.00011,13.42447]
[1778576202753,33.84,80815.67,58.8,0.14388,0.00011,13.42884]
[1778576207817,33.84,80817.28,58.8,0.14406,0.00011,13.44078]
[1778576213859,33.84,80815.65,58.8,0.14388,0.00011,13.42909]
[1778576218895,33.84,80812.85,58.8,0.14357,0.00011,13.4089]
[1778576223930,33.84,80814.68,58.8,0.14378,0.00011,13.42253]
[1778576228965,33.84,80814.56,58.8,0.14377,0.00011,13.42185]
[1778576236014,33.84,80814.3,58.8,0.14375,0.00011,13.42025]
[1778576241050,33.84,80823.18,58.8,0.14475,0.00011,13.48513]
[1778576246085,33.84,80827.19,58.8,0.14521,0.00011,13.51412]
[1778576251120,33.84,80826.55,58.8,0.14508,0.00011,13.50391]
[1778576256155,33.84,80835.6,58.8,0.14611,0.00011,13.56943]
[1778576261190,33.84,80835.37,58.8,0.14607,0.00011,13.56693]
[1778576266225,33.83,80834.63,58.8,0.14597,0.00011,13.56074]
[1778576271260,33.83,80834.72,58.8,0.14597,0.00011,13.56063]
[1778576278985,33.83,80835.07,58.8,0.146,0.00011,13.56288]
[1778576284351,33.83,80834.9,58.8,0.14596,0.00011,13.55998]
[1778576289386,33.83,80835.4,58.8,0.146,0.00011,13.56291]
[1778576295429,33.83,80836.27,58.8,0.14609,0.00011,13.56829]
[1778576300464,33.82,80835.62,58.8,0.146,0.00011,13.56276]
[1778576305499,33.82,80837.12,58.8,0.14616,0.00011,13.57287]
[1778576307513,33.82,80847.77,58.8,0.14737,0.00012,13.65028]
[1778576314484,33.82,80848.87,58.8,0.14744,0.00012,13.652]
[1778576319597,33.81,80849.98,58.8,0.14752,0.00012,13.65764]
[1778576326647,33.81,80847.95,58.8,0.14726,0.00012,13.64058]
[1778576331683,33.8,80844.66,58.8,0.14684,0.00011,13.61423]
[1778576336718,33.8,80844.93,58.8,0.14683,0.00011,13.61376]
[1778576341753,33.79,80845.24,58.8,0.14683,0.00011,13.6136]
[1778576347795,33.78,80845.17,58.8,0.14677,0.00011,13.60971]
[1778576352830,33.78,80845.39,58.8,0.14675,0.00011,13.6089]
[1778576357865,33.77,80848.05,58.8,0.14702,0.00012,13.62594]
[1778576362900,33.77,80850.48,58.8,0.14726,0.00012,13.64121]
[1778576367935,33.76,80850.4,58.8,0.14721,0.00012,13.63805]
[1778576372971,33.76,80853.73,58.8,0.14751,0.00012,13.65468]
[1778576378006,33.75,80849.88,58.8,0.14702,0.00012,13.62397]
[1778576383046,33.75,80847.66,58.8,0.14673,0.00011,13.60534]
[1778576388081,33.74,80842.88,58.8,0.14614,0.00011,13.56816]
[1778576392109,33.74,80828.85,58.8,0.14451,0.00011,13.46381]
[1778576392272,33.74,80828.85,58.8,0.14451,0.00011,13.46381]
[1778576393116,33.74,80819.0,58.8,0.14339,0.00011,13.39136]
[1778576393975,33.74,80819.0,58.8,0.14339,0.00011,13.39136]
[1778576399158,33.73,80818.22,58.8,0.14328,0.00011,13.38456]
[1778576400064,33.73,80818.22,58.8,0.14328,0.00011,13.38456]
[1778576400076,33.73,80818.22,58.8,0.14328,0.00011,13.38456]
[1778576400259,33.73,80816.66,58.8,0.1431,0.00011,13.37301]
[1778576400575,33.73,80816.66,58.8,0.1431,0.00011,13.37301]
[1778576404184,33.73,80810.93,58.8,0.14245,0.00011,13.33058]
[1778576405990,33.73,80811.26,59.2,0.14248,0.00011,13.33253]
[1778576406157,33.73,80811.04,59.2,0.14245,0.00011,13.33048]
[1778576407899,33.73,80799.9,59.2,0.14118,0.00011,13.24866]
[1778576408618,33.73,80799.9,59.2,0.14118,0.00011,13.24866]
[1778576415031,33.73,80799.76,59.2,0.14115,0.00011,13.24659]
[1778576421318,33.72,80798.1,59.2,0.14094,0.00011,13.23288]
[1778576426353,33.72,80797.9,59.2,0.14088,0.00011,13.22876]
[1778576431388,33.71,80796.84,59.2,0.14068,0.00011,13.21335]
[1778576436424,33.71,80798.19,59.2,0.14081,0.00011,13.22224]
[1778576441449,33.71,80806.84,59.2,0.14176,0.00011,13.28425]
[1778576446455,33.71,80803.09,59.2,0.14132,0.00011,13.25559]
[1778576446658,33.71,80803.09,59.2,0.14132,0.00011,13.25559]
[1778576447222,33.71,80803.09,59.2,0.14132,0.00011,13.25559]
[1778576447201,33.7,80800.62,59.2,0.14104,0.00011,13.23708]
[1778576448453,33.7,80800.47,59.2,0.14102,0.00011,13.23567]
[1778576450376,33.7,80786.69,59.2,0.13947,0.00011,13.13467]
[1778576455470,33.67,80786.32,59.2,0.13922,0.00011,13.11874]
[1778576459269,33.65,80786.44,59.2,0.13909,0.00011,13.11004]
[1778576464368,33.65,80786.71,59.2,0.13906,0.00011,13.10849]
[1778576469661,33.64,80786.7,59.2,0.13903,0.00011,13.10671]
[1778576474696,33.64,80786.62,59.2,0.139,0.00011,13.10481]
[1778576476822,33.63,80786.42,59.2,0.13894,0.00011,13.10067]
[1778576482754,33.63,80786.58,59.2,0.13895,0.00011,13.10126]
[1778576487789,33.63,80783.99,59.2,0.13866,0.00011,13.08203]
[1778576492825,33.63,80795.44,59.2,0.13988,0.00011,13.15985]
[1778576493932,33.63,80795.44,59.2,0.13988,0.00011,13.15985]
[1778576499877,33.63,80792.19,59.2,0.13949,0.00011,13.13445]
[1778576501841,33.63,80793.15,59.2,0.13959,0.00011,13.14121]
[1778576502476,33.63,80795.84,59.2,0.13988,0.00011,13.16035]
[1778576507934,33.62,80803.94,59.2,0.14078,0.00011,13.21875]
[1778576509547,33.62,80796.62,59.2,0.13995,0.00011,13.1648]
[1778576514983,33.62,80790.13,59.2,0.1392,0.00011,13.11583]
[1778576519920,33.62,80787.35,59.2,0.13888,0.00011,13.09457]
[1778576523269,33.62,80792.77,59.2,0.13947,0.00011,13.13355]
[1778576523316,33.62,80793.17,59.2,0.13951,0.00011,13.13621]
[1778576529081,33.61,80791.05,59.2,0.13925,0.00011,13.11922]
[1778576531626,33.61,80791.68,59.2,0.13932,0.00011,13.12332]
[1778576537137,33.61,80792.63,59.2,0.13941,0.00011,13.12966]
[1778576539155,33.61,80792.07,59.2,0.13935,0.00011,13.12547]
[1778576539614,33.61,80794.84,59.2,0.13966,0.00011,13.14563]
[1778576539976,33.61,80794.84,59.2,0.13966,0.00011,13.14563]
[1778576540161,33.61,80810.46,59.2,0.14141,0.00011,13.25984]
[1778576545286,33.61,80814.29,59.2,0.14184,0.00011,13.28784]
[1778576552089,33.61,80810.9,59.2,0.14141,0.00011,13.25784]
[1778576557844,33.61,80813.75,59.2,0.14173,0.00011,13.27869]
[1778576564100,33.61,80810.65,59.2,0.14138,0.00011,13.25606]
[1778576570371,33.61,80810.47,59.2,0.14137,0.00011,13.2549]
[1778576575406,33.61,80812.72,59.2,0.14162,0.00011,13.27145]
[1778576581448,33.61,80819.37,59.2,0.14237,0.00011,13.31987]
[1778576587231,33.61,80820.8,59.2,0.14253,0.00011,13.33011]
[1778576592887,33.61,80821.02,59.2,0.14255,0.00011,13.33135]
[1778576593111,33.61,80836.48,59.2,0.1443,0.00011,13.4446]
[1778576599281,33.61,80841.27,59.2,0.14484,0.00011,13.47925]
[1778576601588,33.61,80852.35,59.2,0.1461,0.00012,13.56001]
[1778576606623,33.6,80850.4,59.2,0.14586,0.00012,13.5445]
[1778576609938,33.6,80840.17,59.2,0.14468,0.00011,13.46875]
[1778576615686,33.6,80840.41,59.2,0.14464,0.00011,13.46424]
[1778576621361,33.6,80840.49,59.2,0.14464,0.00011,13.4641]
[1778576630684,33.59,80841.85,59.2,0.14477,0.00011,13.47232]
[1778576635826,33.59,80841.03,59.2,0.14465,0.00011,13.46495]
[1778576641416,33.59,80838.0,59.2,0.14429,0.00011,13.44192]
[1778576648777,33.59,80837.25,59.2,0.14418,0.00011,13.43469]
[1778576654017,33.58,80841.78,59.2,0.14468,0.00011,13.46675]
[1778576654078,33.58,80854.48,59.2,0.14614,0.00012,13.56009]
[1778576659994,33.58,80859.44,59.2,0.14669,0.00012,13.59527]
[1778576667043,33.58,80858.88,59.2,0.1466,0.00012,13.58932]
[1778576672078,33.57,80859.41,59.2,0.14659,0.00012,13.58678]
[1778576677113,33.57,80856.12,59.2,0.14619,0.00012,13.56102]
[1778576682148,33.57,80858.62,59.2,0.14646,0.00012,13.57826]
[1778576687183,33.56,80859.27,59.2,0.14651,0.00012,13.58148]
[1778576694761,33.56,80859.35,59.2,0.14649,0.00012,13.58061]
[1778576700275,33.55,80861.14,59.2,0.14665,0.00012,13.59045]
[1778576705450,33.55,80865.38,59.2,0.14712,0.00012,13.6204]
[1778576711114,33.55,80863.81,59.2,0.1469,0.00012,13.60665]
[1778576720225,33.54,80862.34,59.2,0.14669,0.00012,13.59353]
[1778576725455,33.54,80865.61,59.2,0.14704,0.00012,13.61586]
[1778576727469,33.54,80852.24,59.2,0.14549,0.00012,13.51677]
[1778576732505,33.53,80845.84,59.2,0.14469,0.00011,13.46313]
[1778576734836,33.53,80830.74,59.2,0.14295,0.00011,13.35171]
[1778576740560,33.53,80826.03,59.2,0.14242,0.00011,13.31692]
[1778576745062,33.53,80822.62,59.2,0.14203,0.00011,13.29183]
[1778576749237,33.53,80815.11,59.2,0.14118,0.00011,13.23655]
[1778576749958,33.53,80815.07,59.2,0.14117,0.00011,13.23619]
[1778576750564,33.53,80814.79,59.2,0.14114,0.00011,13.23414]
[1778576751268,33.53,80814.79,59.2,0.14114,0.00011,13.23414]
[1778576756588,33.53,80806.71,59.2,0.14023,0.00011,13.17499]
[1778576757525,33.53,80806.71,59.2,0.14023,0.00011,13.17499]
[1778576761773,33.53,80813.41,59.2,0.14099,0.00011,13.22458]
[1778576761981,33.53,80813.41,59.2,0.14099,0.00011,13.22458]
[1778576762089,33.53,80812.02,59.2,0.14084,0.00011,13.21451]
[1778576766744,33.53,80802.0,59.2,0.13969,0.00011,13.13972]
[1778576771780,33.53,80802.43,59.2,0.13972,0.00011,13.14174]
[1778576777533,33.52,80808.63,59.2,0.1404,0.00011,13.18615]
[1778576778230,33.52,80808.63,59.2,0.1404,0.00011,13.18615]
[1778576778331,33.52,80808.56,59.2,0.14038,0.00011,13.18477]
[1778576783864,33.52,80804.83,59.2,0.13996,0.00011,13.15754]
[1778576784902,33.52,80804.83,59.2,0.13996,0.00011,13.15754]
[1778576784939,33.52,80804.63,59.2,0.13994,0.00011,13.15611]
[1778576790914,33.52,80808.4,59.2,0.14034,0.00011,13.18221]
[1778576796956,33.52,80808.17,59.2,0.14025,0.00011,13.17375]
[1778576798229,33.52,80808.17,59.2,0.14025,0.00011,13.17375]
[1778576798330,33.52,80806.96,59.2,0.1401,0.00011,13.16433]
[1778576804006,33.52,80806.0,59.2,0.14,0.00011,13.15744]
[1778576808229,33.52,80803.24,59.2,0.13969,0.00011,13.13732]
[1778576808330,33.52,80802.45,59.2,0.1396,0.00011,13.13166]
[1778576814075,33.51,80803.1,59.2,0.13966,0.00011,13.13529]
[1778576819110,33.51,80799.92,59.2,0.13928,0.00011,13.11091]
[1778576824140,33.51,80798.45,59.2,0.13911,0.00011,13.09934]
[1778576826085,33.51,80785.92,59.2,0.1377,0.00011,13.00713]
[1778576826112,33.51,80785.92,59.2,0.1377,0.00011,13.00713]
[1778576826804,33.51,80781.47,59.2,0.13721,0.00011,12.9744]
[1778576831860,33.51,80779.34,59.2,0.13696,0.00011,12.95808]
[1778576837242,33.51,80779.12,59.2,0.13694,0.00011,12.95658]
[1778576842277,33.51,80779.5,59.2,0.13698,0.00011,12.95955]
[1778576847314,33.51,80778.84,59.2,0.13691,0.00011,12.95502]
[1778576852348,33.51,80779.13,59.2,0.13691,0.00011,12.95234]
[1778576856498,33.51,80769.63,59.2,0.13586,0.00011,12.88309]
[1778576859533,33.51,80759.01,59.2,0.13471,0.00011,12.80613]
[1778576861668,33.51,80756.26,59.2,0.13441,0.00011,12.7866]
[1778576861692,33.51,80756.26,59.2,0.13441,0.00011,12.7866]
[1778576862418,33.51,80748.64,59.2,0.13358,0.00011,12.73098]
[1778576863219,33.51,80748.64,59.2,0.13358,0.00011,12.73098]
[1778576863524,33.51,80748.07,59.2,0.13352,0.00011,12.72689]
[1778576864147,33.51,80748.07,59.2,0.13352,0.00011,12.72689]
[1778576867977,33.51,80746.67,59.2,0.13335,0.00011,12.71577]
[1778576868151,33.51,80746.67,59.2,0.13335,0.00011,12.71577]
[1778576868460,33.51,80758.83,59.2,0.13469,0.00011,12.80477]
[1778576872488,33.51,80768.54,59.2,0.13576,0.00011,12.87595]
[1778576876517,33.51,80785.5,59.2,0.13763,0.00011,13.00003]
[1778576881551,33.51,80786.46,59.2,0.13772,0.00011,13.00605]
[1778576886586,33.51,80782.59,59.2,0.13728,0.00011,12.97682]
[1778576891621,33.51,80782.1,59.2,0.13721,0.00011,12.97267]
[1778576896656,33.5,80775.91,59.2,0.13652,0.00011,12.92689]
[1778576901720,33.5,80776.81,59.2,0.13662,0.00011,12.93331]
[1778576904744,33.5,80789.39,59.2,0.13801,0.00011,13.02522]
[1778576908740,33.5,80801.79,59.2,0.13938,0.00011,13.11534]
[1778576913941,33.5,80800.59,59.2,0.13919,0.00011,13.10014]
[1778576923845,33.49,80801.8,59.2,0.13928,0.00011,13.1064]
[1778576928880,33.49,80801.58,59.2,0.13923,0.00011,13.1034]
[1778576934153,33.49,80797.03,59.2,0.13871,0.00011,13.0689]
[1778576939957,33.49,80792.9,59.2,0.13823,0.00011,13.03724]
[1778576944992,33.48,80794.41,59.2,0.13838,0.00011,13.04736]
[1778576949118,33.48,80773.96,59.2,0.13607,0.00011,12.89497]
[1778576954577,33.48,80772.62,59.2,0.13592,0.00011,12.88523]
[1778576960401,33.48,80773.32,59.2,0.136,0.00011,12.89043]
[1778576962113,33.48,80784.71,59.2,0.13726,0.00011,12.97377]
[1778576967148,33.48,80782.16,59.2,0.13697,0.00011,12.95454]
[1778576972183,33.48,80791.05,59.2,0.1379,0.00011,13.01385]
[1778576977218,33.47,80792.18,59.2,0.13802,0.00011,13.02131]
[1778576979714,33.47,80803.37,59.2,0.13926,0.00011,13.10269]
[1778576985274,33.47,80799.4,59.2,0.13879,0.00011,13.07214]
[1778576990309,33.47,80794.94,59.2,0.13827,0.00011,13.03834]
[1778576995344,33.46,80787.7,59.2,0.13742,0.00011,12.98218]
[1778577000379,33.46,80792.59,59.2,0.13795,0.00011,13.01732]
[1778577005414,33.46,80793.3,59.2,0.13802,0.00011,13.02156]
[1778577006422,33.46,80803.06,59.2,0.13911,0.00011,13.09302]
[1778577012463,33.45,80800.24,59.2,0.13877,0.00011,13.07121]
[1778577017499,33.45,80796.09,59.2,0.13829,0.00011,13.03939]
[1778577022534,33.45,80795.58,59.2,0.13822,0.00011,13.03477]
[1778577027569,33.45,80791.8,59.2,0.13778,0.00011,13.00575]
[1778577032605,33.45,80799.79,59.2,0.13861,0.00011,13.05835]
[1778577038648,33.44,80796.51,59.2,0.13822,0.00011,13.03288]
[1778577043683,33.44,80796.15,59.2,0.13816,0.00011,13.0292]
[1778577048718,33.44,80797.3,59.2,0.13828,0.00011,13.03665]
[1778577053755,33.44,80797.62,59.2,0.1383,0.00011,13.03801]
[1778577058789,33.43,80803.46,59.2,0.13894,0.00011,13.07992]
[1778577063824,33.43,80799.37,59.2,0.13847,0.00011,13.04914]
[1778577069390,33.43,80799.56,59.2,0.13847,0.00011,13.04961]
[1778577070875,33.43,80813.5,59.2,0.14003,0.00011,13.15136]
[1778577075910,33.43,80813.31,59.2,0.13998,0.00011,13.14843]
[1778577080945,33.42,80813.27,59.2,0.13995,0.00011,13.14663]
[1778577084076,33.42,80823.45,59.2,0.14109,0.00011,13.22067]
[1778577089214,33.42,80817.94,59.2,0.14044,0.00011,13.17849]
[1778577094036,33.41,80806.77,59.2,0.13911,0.00011,13.08943]
[1778577099071,33.41,80807.91,59.2,0.13923,0.00011,13.09686]
[1778577104106,33.41,80814.42,59.2,0.13994,0.00011,13.14387]
[1778577109141,33.41,80809.92,59.2,0.13942,0.00011,13.10955]
[1778577114176,33.4,80807.58,59.2,0.13914,0.00011,13.09137]
[1778577119755,33.4,80804.43,59.2,0.13878,0.00011,13.06761]
[1778577125074,33.4,80801.62,59.2,0.13845,0.00011,13.04616]
[1778577130288,33.4,80797.64,59.2,0.13799,0.00011,13.01586]
[1778577135323,33.4,80796.42,59.2,0.13784,0.00011,13.00623]
[1778577140359,33.4,80796.33,59.2,0.13782,0.00011,13.00496]
[1778577145393,33.4,80797.15,59.2,0.13791,0.00011,13.0104]
[1778577150428,33.39,80803.54,59.2,0.13861,0.00011,13.0566]
[1778577155463,33.39,80800.07,59.2,0.13816,0.00011,13.02514]
[1778577160498,33.39,80799.42,59.2,0.13808,0.00011,13.0197]
[1778577165621,33.39,80794.39,59.2,0.13751,0.00011,12.98228]
[1778577166869,33.39,80781.46,59.2,0.13607,0.00011,12.88713]
[1778577168223,33.39,80776.99,59.2,0.13558,0.00011,12.85439]
[1778577168614,33.39,80776.99,59.2,0.13558,0.00011,12.85439]
[1778577168657,33.39,80773.84,59.2,0.13523,0.00011,12.83108]
[1778577174787,33.39,80771.97,59.2,0.13501,0.00011,12.81662]
[1778577180610,33.39,80771.86,59.2,0.13498,0.00011,12.81486]
[1778577184839,33.38,80762.17,59.2,0.1339,0.00011,12.74253]
[1778577190708,33.38,80756.87,59.2,0.13329,0.00011,12.70211]
[1778577192710,33.38,80756.87,59.2,0.13329,0.00011,12.7019]
[1778577196751,33.38,80744.61,59.2,0.13194,0.00011,12.61135]
[1778577199739,33.38,80742.23,59.2,0.13168,0.00011,12.59377]
[1778577204808,33.38,80751.91,59.2,0.13272,0.00011,12.66392]
[1778577210849,33.37,80757.46,59.2,0.13331,0.00011,12.70319]
[1778577215886,33.37,80755.46,59.2,0.13303,0.00011,12.6823]
[1778577220921,33.37,80750.43,59.2,0.13247,0.00011,12.64462]
[1778577225956,33.37,80750.06,59.2,0.13241,0.00011,12.64104]
[1778577230991,33.36,80748.47,59.2,0.13223,0.00011,12.62844]
[1778577233869,33.36,80749.12,59.2,0.13229,0.00011,12.63282]
[1778577233896,33.36,80749.12,59.2,0.13229,0.00011,12.63282]
[1778577239300,33.36,80750.32,59.2,0.13242,0.00011,12.6413]
[1778577245089,33.36,80749.1,59.2,0.13226,0.00011,12.63101]
[1778577250124,33.36,80747.03,59.2,0.13202,0.00011,12.61472]
[1778577255180,33.36,80750.31,59.2,0.13236,0.00011,12.63767]
[1778577256679,33.36,80750.31,59.2,0.13236,0.00011,12.63767]
[1778577256894,33.36,80750.31,59.2,0.13236,0.00011,12.63767]
[1778577257691,33.35,80750.75,59.2,0.1324,0.00011,12.64039]
[1778577260042,33.35,80751.27,59.2,0.13246,0.00011,12.64393]
[1778577262803,33.35,80751.85,59.2,0.13251,0.00011,12.64774]
[1778577266153,33.35,80752.33,59.2,0.13255,0.00011,12.65053]
[1778577271292,33.35,80757.6,59.2,0.13307,0.00011,12.68309]
[1778577276769,33.35,80757.34,59.2,0.13303,0.00011,12.68062]
[1778577276825,33.35,80757.34,59.2,0.13303,0.00011,12.68062]
[1778577277600,33.35,80755.98,59.2,0.13288,0.00011,12.67042]
[1778577283376,33.35,80748.6,59.2,0.13206,0.00011,12.61519]
[1778577288411,33.34,80748.45,59.2,0.13203,0.00011,12.61309]
[1778577293240,33.34,80748.92,59.2,0.13207,0.00011,12.61571]
[1778577298274,33.34,80748.63,59.2,0.13203,0.00011,12.61319]
[1778577298382,33.34,80748.63,59.2,0.13203,0.00011,12.61319]
[1778577303518,33.34,80746.4,59.2,0.13177,0.00011,12.59587]
[1778577307654,33.34,80747.83,59.2,0.13191,0.00011,12.6055]
[1778577307806,33.34,80747.83,59.2,0.13191,0.00011,12.6055]
[1778577309560,33.34,80764.99,59.2,0.13378,0.00011,12.73085]
[1778577314829,33.34,80765.86,59.2,0.13387,0.00011,12.7364]
[1778577318151,33.33,80764.7,59.2,0.13373,0.00011,12.72766]
[1778577318626,33.33,80764.84,59.2,0.13375,0.00011,12.72866]
[1778577323662,33.34,80764.44,59.2,0.13372,0.00011,12.72651]
[1778577328699,33.34,80766.68,59.2,0.13398,0.00011,12.74387]
[1778577333734,33.34,80763.69,59.2,0.13362,0.00011,12.71775]
[1778577338224,33.34,80761.33,59.2,0.13338,0.00011,12.7014]
[1778577338773,33.34,80761.62,59.2,0.13341,0.00011,12.70378]
[1778577343808,33.34,80762.28,59.2,0.13348,0.00011,12.70813]
[1778577350086,33.34,80762.24,59.2,0.13347,0.00011,12.70775]
[1778577355892,33.34,80761.48,59.2,0.13338,0.00011,12.7014]
[1778577360927,33.34,80762.07,59.2,0.13344,0.00011,12.70545]
[1778577365963,33.34,80762.25,59.2,0.13345,0.00011,12.7065]
[1778577371930,33.34,80762.54,59.2,0.13348,0.00011,12.70842]
[1778577374774,33.34,80772.33,59.2,0.13456,0.00011,12.78021]
[1778577378157,33.34,80772.73,59.2,0.1346,0.00011,12.78311]
[1778577379053,33.34,80772.67,59.2,0.13459,0.00011,12.78283]
[1778577384854,33.34,80773.39,59.2,0.13469,0.00011,12.78893]
[1778577388219,33.34,80768.19,59.2,0.13412,0.00011,12.75143]
[1778577389128,33.34,80766.01,59.2,0.13388,0.00011,12.73535]
[1778577394164,33.34,80763.87,59.2,0.1336,0.00011,12.7143]
[1778577399201,33.34,80763.8,59.2,0.13359,0.00011,12.71366]
[1778577404772,33.34,80763.97,59.2,0.13361,0.00011,12.71481]
[1778577410279,33.34,80762.92,59.2,0.13349,0.00011,12.70701]
[1778577411299,33.34,80762.92,59.2,0.13349,0.00011,12.70701]
[1778577411643,33.34,80762.92,59.2,0.13349,0.00011,12.70701]
[1778577412295,33.34,80745.88,59.2,0.13163,0.00011,12.58207]
[1778577417331,33.34,80741.3,59.2,0.13114,0.00011,12.54856]
[1778577420796,33.34,80741.62,59.2,0.13117,0.00011,12.55089]
[1778577421246,33.34,80742.04,59.2,0.13122,0.00011,12.55394]
[1778577421455,33.34,80742.04,59.2,0.13122,0.00011,12.55394]
[1778577424768,33.34,80742.66,59.2,0.13128,0.00011,12.55837]
[1778577427473,33.34,80742.33,59.2,0.13124,0.00011,12.55595]
[1778577433470,33.34,80740.1,59.2,0.131,0.00011,12.53943]
[1778577438499,33.34,80733.87,59.2,0.13032,0.00011,12.49351]
[1778577444521,33.34,80734.58,59.2,0.13039,0.00011,12.49846]
[1778577449556,33.34,80734.03,59.2,0.13033,0.00011,12.49422]
[1778577454591,33.34,80734.72,59.2,0.13036,0.00011,12.494]
[1778577458713,33.34,80732.58,59.2,0.13013,0.00011,12.47828]
[1778577458792,33.34,80732.58,59.2,0.13013,0.00011,12.47828]
[1778577464661,33.34,80737.98,59.2,0.13071,0.00011,12.51744]
[1778577469866,33.34,80746.51,59.2,0.13163,0.00011,12.57956]
[1778577470717,33.34,80746.52,59.2,0.13162,0.00011,12.57935]
[1778577474575,33.33,80750.89,59.2,0.13209,0.00011,12.61084]
[1778577477262,33.33,80753.37,59.2,0.13236,0.00011,12.62864]
[1778577479733,33.33,80754.7,59.2,0.13249,0.00011,12.63799]
[1778577485808,33.33,80746.22,59.2,0.13156,0.00011,12.57536]
[1778577490843,33.33,80746.28,59.2,0.13156,0.00011,12.57535]
[1778577495878,33.33,80747.41,59.2,0.13168,0.00011,12.58321]
[1778577500913,33.33,80746.87,59.2,0.13162,0.00011,12.57892]
[1778577505948,33.33,80748.65,59.2,0.13181,0.00011,12.5917]
[1778577510987,33.33,80752.55,59.2,0.13223,0.00011,12.62]
[1778577516022,33.33,80751.96,59.2,0.13211,0.00011,12.61006]
[1778577521057,33.33,80751.06,59.2,0.13201,0.00011,12.60318]
[1778577524718,33.33,80752.34,59.2,0.13215,0.00011,12.6124]
[1778577527674,33.33,80753.4,59.2,0.13226,0.00011,12.6204]
[1778577528384,33.33,80752.38,59.2,0.13215,0.00011,12.61297]
[1778577534148,33.33,80752.26,59.2,0.13215,0.00011,12.61283]
[1778577539183,33.33,80749.03,59.2,0.13181,0.00011,12.58991]
[1778577540303,33.33,80749.03,59.2,0.13181,0.00011,12.58991]
[1778577541228,33.33,80749.25,59.2,0.13184,0.00011,12.59169]
[1778577547239,33.33,80747.08,59.2,0.1316,0.00011,12.57582]
[1778577549380,33.33,80747.13,59.2,0.13161,0.00011,12.57615]
[1778577550150,33.33,80747.13,59.2,0.13161,0.00011,12.57615]
[1778577550181,33.33,80747.13,59.2,0.13161,0.00011,12.57615]
[1778577556303,33.33,80742.16,59.2,0.13107,0.00011,12.54004]
[1778577562345,33.33,80741.47,59.2,0.131,0.00011,12.53499]
[1778577567380,33.33,80740.57,59.2,0.1309,0.00011,12.5284]
[1778577572415,33.33,80740.54,59.2,0.13085,0.00011,12.523]
[1778577578081,33.33,80740.79,59.2,0.13088,0.00011,12.52478]
[1778577583083,33.33,80735.95,59.2,0.13036,0.00011,12.48945]
[1778577589214,33.33,80730.83,59.2,0.12981,0.00011,12.45244]
[1778577594605,33.33,80737.98,59.2,0.13059,0.00011,12.50493]
[1778577599640,33.33,80737.37,59.2,0.13052,0.00011,12.50054]
[1778577605682,33.33,80736.61,59.2,0.13044,0.00011,12.49512]
[1778577608856,33.33,80748.69,59.2,0.13175,0.00011,12.58338]
[1778577614745,33.33,80752.16,59.2,0.13211,0.00011,12.608]
[1778577619780,33.33,80750.76,59.2,0.13195,0.00011,12.59722]
[1778577624815,33.33,80748.21,59.2,0.13167,0.00011,12.57818]
[1778577629853,33.33,80739.19,59.2,0.13069,0.00011,12.51206]
[1778577634888,33.33,80745.78,59.2,0.13136,0.00011,12.55511]
[1778577639925,33.33,80744.24,59.2,0.13119,0.00011,12.54369]
[1778577644960,33.33,80743.78,59.2,0.13114,0.00011,12.5402]
[1778577649995,33.33,80743.91,59.2,0.13115,0.00011,12.54101]
[1778577655030,33.33,80743.61,59.2,0.13112,0.00011,12.53866]
[1778577660066,33.33,80744.6,59.2,0.13122,0.00011,12.54574]
[1778577665100,33.33,80740.71,59.2,0.1308,0.00011,12.51712]
[1778577670135,33.33,80737.05,59.2,0.1304,0.00011,12.49048]
[1778577675170,33.33,80737.22,59.2,0.13042,0.00011,12.4919]
[1778577680200,33.33,80745.27,59.2,0.1313,0.00011,12.5509]
[1778577685241,33.33,80746.64,59.2,0.13144,0.00011,12.56063]
[1778577691283,33.33,80746.24,59.2,0.13135,0.00011,12.55228]
[1778577696318,33.33,80746.61,59.2,0.13139,0.00011,12.55477]
[1778577701355,33.32,80750.67,59.2,0.13182,0.00011,12.58429]
[1778577707397,33.32,80755.02,59.2,0.13229,0.00011,12.61548]
[1778577712432,33.32,80745.82,59.2,0.13128,0.00011,12.54774]
[1778577713924,33.32,80747.96,59.2,0.13151,0.00011,12.56338]
[1778577714946,33.32,80750.04,59.2,0.13174,0.00011,12.57856]
[1778577720488,33.32,80748.51,59.2,0.13157,0.00011,12.567]
[1778577722513,33.32,80722.19,59.2,0.12873,0.00011,12.37463]
[1778577722975,33.32,80722.19,59.2,0.12873,0.00011,12.37463]
[1778577722994,33.32,80722.19,59.2,0.12873,0.00011,12.37463]
[1778577723056,33.32,80722.19,59.2,0.12873,0.00011,12.37463]
[1778577723510,33.32,80715.61,59.2,0.12802,0.00011,12.32662]
[1778577723575,33.32,80715.61,59.2,0.12802,0.00011,12.32662]
[1778577727591,33.32,80716.62,59.2,0.12813,0.00011,12.33412]
[1778577727684,33.32,80717.56,59.2,0.12823,0.00011,12.34097]
[1778577729884,33.32,80718.83,59.2,0.12837,0.00011,12.3502]
[1778577730625,33.32,80717.71,59.2,0.12825,0.00011,12.342]
[1778577735173,33.32,80721.16,59.2,0.12862,0.00011,12.36713]
[1778577739232,33.32,80722.23,59.2,0.12873,0.00011,12.37509]
[1778577744705,33.32,80721.03,59.2,0.12861,0.00011,12.36642]
[1778577747719,33.32,80721.92,59.2,0.1287,0.00011,12.3728]
[1778577749659,33.32,80722.58,59.2,0.12877,0.00011,12.3777]
[1778577750159,33.32,80722.58,59.2,0.12877,0.00011,12.3777]
[1778577757595,33.32,80723.9,59.2,0.12889,0.00011,12.38317]
[1778577763411,33.33,80724.9,59.2,0.129,0.00011,12.39112]
[1778577770620,33.33,80725.31,59.2,0.12906,0.00011,12.39509]
[1778577776887,33.33,80724.84,59.2,0.12902,0.00011,12.39248]
[1778577782212,33.33,80724.89,59.2,0.12904,0.00011,12.39336]
[1778577787604,33.33,80721.46,59.2,0.12868,0.00011,12.36908]
[1778577794335,33.33,80718.65,59.2,0.12839,0.00011,12.34944]
[1778577800050,33.34,80722.57,59.2,0.12883,0.00011,12.37936]
[1778577808212,33.34,80721.48,59.2,0.12872,0.00011,12.37199]
[1778577815155,33.34,80720.39,59.2,0.12859,0.00011,12.36052]
[1778577817605,33.34,80718.42,59.2,0.12838,0.00011,12.34631]
[1778577818176,33.34,80715.78,59.2,0.1281,0.00011,12.32745]
[1778577823211,33.34,80715.53,59.2,0.12807,0.00011,12.32496]
[1778577828389,33.34,80715.68,59.2,0.12807,0.00011,12.32549]
[1778577835295,33.34,80714.92,59.2,0.12797,0.00011,12.31879]
[1778577836923,33.34,80715.09,59.2,0.12799,0.00011,12.31988]
[1778577838212,33.34,80707.98,59.2,0.12723,0.00011,12.26798]
[1778577838792,33.34,80703.34,59.2,0.12674,0.00011,12.23408]
[1778577838812,33.34,80703.34,59.2,0.12674,0.00011,12.23408]
[1778577840055,33.34,80703.34,59.2,0.12674,0.00011,12.234]
[1778577841028,33.34,80702.83,59.2,0.12668,0.00011,12.23022]
[1778577841088,33.34,80702.83,59.2,0.12668,0.00011,12.23022]
[1778577842232,33.34,80702.4,59.2,0.12663,0.00011,12.22706]
[1778577842929,33.34,80701.01,59.2,0.12649,0.00011,12.21688]
[1778577843486,33.34,80701.01,59.2,0.12649,0.00011,12.21688]
[1778577845321,33.33,80699.6,59.2,0.12634,0.00011,12.20651]
[1778577846348,33.33,80699.53,59.2,0.12633,0.00011,12.20596]
[1778577847029,33.33,80700.42,59.2,0.12642,0.00011,12.21244]
[1778577848568,33.33,80699.76,59.2,0.12635,0.00011,12.20764]
[1778577849204,33.33,80700.54,59.2,0.12643,0.00011,12.21332]
[1778577854429,33.33,80705.37,59.2,0.12694,0.00011,12.24828]
[1778577854980,33.33,80705.37,59.2,0.12694,0.00011,12.24828]
[1778577857875,33.33,80713.72,59.2,0.12783,0.00011,12.30878]
[1778577858211,33.33,80713.72,59.2,0.12783,0.00011,12.30878]
[1778577858457,33.33,80713.74,59.2,0.12783,0.00011,12.30914]
[1778577864499,33.34,80713.73,59.2,0.12785,0.00011,12.31027]
[1778577870541,33.34,80717.76,59.2,0.1283,0.00011,12.34073]
[1778577875576,33.34,80718.22,59.2,0.12831,0.00011,12.33977]
[1778577880611,33.34,80718.58,59.2,0.12836,0.00011,12.34315]
[1778577885647,33.34,80718.58,59.2,0.12837,0.00011,12.34388]
[1778577890683,33.35,80724.0,59.2,0.12896,0.00011,12.38401]
[1778577895717,33.35,80724.54,59.2,0.12903,0.00011,12.38836]
[1778577900752,33.35,80721.42,59.2,0.1287,0.00011,12.36604]
[1778577901975,33.35,80721.42,59.2,0.1287,0.00011,12.36604]
[1778577902511,33.35,80721.42,59.2,0.1287,0.00011,12.36604]
[1778577902607,33.35,80716.6,59.2,0.12818,0.00011,12.33088]
[1778577904190,33.35,80712.34,59.2,0.12773,0.00011,12.29986]
[1778577905787,33.35,80723.88,59.2,0.12896,0.00011,12.3835]
[1778577908210,33.35,80723.82,59.2,0.12895,0.00011,12.38299]
[1778577908312,33.35,80722.85,59.2,0.12884,0.00011,12.37584]
[1778577914538,33.35,80721.1,59.2,0.12866,0.00011,12.36354]
[1778577918215,33.35,80713.14,59.2,0.12782,0.00011,12.30618]
[1778577918316,33.35,80712.73,59.2,0.12778,0.00011,12.30336]
[1778577924920,33.35,80713.64,59.2,0.12786,0.00011,12.30883]
[1778577927161,33.35,80713.64,59.2,0.12786,0.00011,12.30883]
[1778577928211,33.35,80713.64,59.2,0.12786,0.00011,12.30848]
[1778577928281,33.34,80713.64,59.2,0.12785,0.00011,12.30831]
[1778577935603,33.35,80713.4,59.2,0.1278,0.00011,12.30217]
[1778577937228,33.35,80712.25,59.2,0.12768,0.00011,12.29424]
[1778577937322,33.35,80712.25,59.2,0.12768,0.00011,12.29424]
[1778577937329,33.35,80712.83,59.2,0.12774,0.00011,12.29861]
[1778577939141,33.35,80706.96,59.2,0.12712,0.00011,12.25572]
[1778577940073,33.35,80705.53,59.2,0.12696,0.00011,12.2452]
[1778577946069,33.35,80702.95,59.2,0.12668,0.00011,12.2258]
[1778577951104,33.34,80704.01,59.2,0.12679,0.00011,12.23303]
[1778577956141,33.34,80703.38,59.2,0.12671,0.00011,12.22799]
[1778577957501,33.34,80703.38,59.2,0.12671,0.00011,12.22799]
[1778577961081,33.34,80702.02,59.2,0.12656,0.00011,12.21766]
[1778577961086,33.34,80702.02,59.2,0.12656,0.00011,12.21766]
[1778577966219,33.34,80695.54,59.2,0.12587,0.00011,12.17042]
[1778577971254,33.34,80695.81,59.2,0.1259,0.00011,12.17222]
[1778577976289,33.34,80695.63,59.2,0.12588,0.00011,12.17071]
[1778577981324,33.34,80695.99,59.2,0.12591,0.00011,12.1731]
[1778577986359,33.34,80695.45,59.2,0.12585,0.00011,12.16892]
[1778577991394,33.34,80695.38,59.2,0.1258,0.00011,12.16307]
[1778577996430,33.34,80695.61,59.2,0.12583,0.00011,12.16528]
[1778578001465,33.34,80695.32,59.2,0.12581,0.00011,12.16389]
[1778578006500,33.34,80700.23,59.2,0.12634,0.00011,12.20022]
[1778578011535,33.34,80699.84,59.2,0.1263,0.00011,12.19736]
[1778578016570,33.34,80699.71,59.2,0.12628,0.00011,12.19615]
[1778578021605,33.34,80701.37,59.2,0.12646,0.00011,12.20848]
[1778578027647,33.34,80702.06,59.2,0.12653,0.00011,12.21326]
[1778578027884,33.34,80702.06,59.2,0.12653,0.00011,12.21326]
[1778578033689,33.34,80707.3,59.2,0.12708,0.00011,12.25119]
[1778578034272,33.34,80707.3,59.2,0.12708,0.00011,12.25119]
[1778578034970,33.34,80711.0,59.2,0.12747,0.00011,12.27812]
[1778578037342,33.34,80711.89,59.2,0.12757,0.00011,12.28453]
[1778578038213,33.34,80711.09,59.2,0.12748,0.00011,12.27866]
[1778578038724,33.34,80712.37,59.2,0.12762,0.00011,12.28809]
[1778578042752,33.34,80700.85,59.2,0.12641,0.00011,12.20486]
[1778578048208,33.35,80702.85,59.2,0.12663,0.00011,12.2202]
[1778578048794,33.35,80702.03,59.2,0.12654,0.00011,12.21428]
[1778578050715,33.35,80703.46,59.2,0.12669,0.00011,12.22454]
[1778578055843,33.34,80702.42,59.2,0.12653,0.00011,12.21099]
[1778578060944,33.34,80703.41,59.2,0.12662,0.00011,12.21774]
[1778578060958,33.34,80703.41,59.2,0.12662,0.00011,12.21774]
[1778578063455,33.34,80703.48,59.2,0.12663,0.00011,12.21793]
[1778578068934,33.34,80703.73,59.2,0.12663,0.00011,12.21846]
[1778578073969,33.34,80704.61,59.2,0.12672,0.00011,12.22405]
[1778578075005,33.34,80704.61,59.2,0.12672,0.00011,12.22405]
[1778578081402,33.34,80703.31,59.2,0.12657,0.00011,12.21393]
[1778578087063,33.33,80702.85,59.2,0.1265,0.00011,12.20916]
[1778578092149,33.33,80703.25,59.2,0.12653,0.00011,12.21143]
[1778578094966,33.33,80705.07,59.2,0.12672,0.00011,12.22416]
[1778578100154,33.33,80704.94,59.2,0.12669,0.00011,12.22215]
[1778578104966,33.33,80705.08,59.2,0.12669,0.00011,12.22253]
[1778578110226,33.33,80704.44,59.2,0.12661,0.00011,12.21692]
[1778578115261,33.32,80699.42,59.2,0.12603,0.00011,12.17478]
[1778578121303,33.32,80700.93,59.2,0.12618,0.00011,12.18516]
[1778578127345,33.32,80700.58,59.2,0.12613,0.00011,12.18194]
[1778578132380,33.32,80703.75,59.2,0.12646,0.00011,12.20429]
[1778578137416,33.32,80704.04,59.2,0.12648,0.00011,12.20566]
[1778578142451,33.32,80701.95,59.2,0.12624,0.00011,12.18976]
[1778578147487,33.32,80702.64,59.2,0.12631,0.00011,12.1941]
[1778578152522,33.32,80702.63,59.2,0.1263,0.00011,12.19335]
[1778578157557,33.31,80700.74,59.2,0.12609,0.00011,12.17893]
[1778578162600,33.31,80701.33,59.2,0.12614,0.00011,12.1826]
[1778578167635,33.31,80702.95,59.2,0.1263,0.00011,12.19372]
[1778578176699,33.31,80703.35,59.2,0.12628,0.00011,12.19024]
[1778578181734,33.31,80702.5,59.2,0.12618,0.00011,12.18328]
[1778578186769,33.31,80706.17,59.2,0.12656,0.00011,12.20933]
[1778578188206,33.31,80713.52,59.2,0.12734,0.00011,12.26267]
[1778578188784,33.31,80710.86,59.2,0.12705,0.00011,12.24339]
[1778578193819,33.31,80712.74,59.2,0.12726,0.00011,12.25765]
[1778578198855,33.31,80716.81,59.2,0.1277,0.00011,12.28781]
[1778578202882,33.31,80728.65,59.2,0.12898,0.00011,12.37468]
[1778578207918,33.31,80727.59,59.2,0.12887,0.00011,12.36709]
[1778578212954,33.31,80723.55,59.2,0.12844,0.00011,12.33764]
[1778578216982,33.31,80733.26,59.2,0.12948,0.00011,12.40856]
[1778578218996,33.31,80751.84,59.2,0.13149,0.00011,12.54446]
[1778578219962,33.31,80751.84,59.2,0.13149,0.00011,12.54446]
[1778578224533,33.31,80757.79,59.2,0.13214,0.00011,12.5879]
[1778578224553,33.31,80757.79,59.2,0.13214,0.00011,12.5879]
[1778578224567,33.31,80757.79,59.2,0.13214,0.00011,12.5879]
[1778578224576,33.31,80757.79,59.2,0.13214,0.00011,12.5879]
[1778578224590,33.31,80757.79,59.2,0.13214,0.00011,12.5879]
[1778578224601,33.31,80757.79,59.2,0.13214,0.00011,12.5879]
[1778578224848,33.31,80768.4,59.2,0.1333,0.00011,12.66568]
[1778578225041,33.31,80768.4,59.2,0.1333,0.00011,12.66568]
[1778578225150,33.31,80768.4,59.2,0.1333,0.00011,12.66568]
[1778578225164,33.31,80768.4,59.2,0.1333,0.00011,12.66568]
[1778578225779,33.31,80786.84,59.2,0.13533,0.00011,12.80109]
[1778578226847,33.31,80805.41,59.2,0.13741,0.00011,12.93835]
[1778578232347,33.31,80806.14,59.2,0.13747,0.00011,12.93965]
[1778578238141,33.32,80819.39,59.2,0.13899,0.00011,13.03901]
[1778578241107,33.32,80821.3,59.2,0.13921,0.00011,13.05341]
[1778578241129,33.32,80821.3,59.2,0.13921,0.00011,13.05341]
[1778578241731,33.32,80821.3,59.2,0.13921,0.00011,13.05341]
[1778578243176,33.32,80835.14,59.2,0.14078,0.00011,13.15564]
[1778578247415,33.32,80838.25,59.2,0.14113,0.00011,13.17847]
[1778578247433,33.32,80838.25,59.2,0.14113,0.00011,13.17847]
[1778578247612,33.32,80838.25,59.2,0.14113,0.00011,13.17847]
[1778578247843,33.32,80847.44,59.2,0.14218,0.00011,13.24632]
[1778578248205,33.32,80847.44,59.2,0.14218,0.00011,13.24632]
[1778578248783,33.32,80851.73,59.2,0.14267,0.00011,13.27813]
[1778578253336,33.32,80851.38,59.2,0.14265,0.00011,13.2768]
[1778578258205,33.32,80847.76,59.2,0.14227,0.00011,13.25197]
[1778578258286,33.32,80850.35,59.2,0.14257,0.00011,13.27149]
[1778578260014,33.32,80850.35,59.2,0.14257,0.00011,13.27149]
[1778578260044,33.32,80850.35,59.2,0.14257,0.00011,13.27149]
[1778578260165,33.32,80850.35,59.2,0.14257,0.00011,13.27149]
[1778578260585,33.32,80849.3,59.2,0.14245,0.00011,13.26379]
[1778578261012,33.32,80861.1,59.2,0.14381,0.00012,13.35112]
[1778578261310,33.33,80873.43,59.2,0.14525,0.00012,13.44261]
[1778578262982,33.33,80873.43,59.2,0.14525,0.00012,13.44261]
[1778578262988,33.33,80873.43,59.2,0.14525,0.00012,13.44261]
[1778578263296,33.33,80875.0,59.2,0.14543,0.00012,13.45445]
[1778578265834,33.33,80867.52,59.2,0.14456,0.00012,13.39919]
[1778578271385,33.33,80872.82,59.2,0.1452,0.00012,13.43941]
[1778578274231,33.33,80870.0,59.2,0.14487,0.00012,13.41877]
[1778578276303,33.33,80862.54,59.2,0.14401,0.00012,13.36389]
[1778578276303,33.33,80862.54,59.2,0.14401,0.00012,13.36389]
[1778578278204,33.33,80853.78,59.2,0.14301,0.00012,13.29957]
[1778578278727,33.33,80853.78,59.2,0.14301,0.00012,13.29957]
[1778578278764,33.33,80853.29,59.2,0.14296,0.00011,13.29625]
[1778578280568,33.33,80853.89,59.2,0.14303,0.00012,13.3007]
[1778578284623,33.33,80853.5,59.2,0.14298,0.00012,13.29783]
[1778578288204,33.33,80855.95,59.2,0.14326,0.00012,13.31591]
[1778578288504,33.33,80859.98,59.2,0.14373,0.00012,13.34569]
[1778578293400,33.33,80853.05,59.2,0.1429,0.00011,13.29029]
[1778578298270,33.34,80853.55,59.2,0.14298,0.00012,13.29548]
[1778578298306,33.34,80853.55,59.2,0.14298,0.00012,13.29548]
[1778578298378,33.34,80853.55,59.2,0.14298,0.00012,13.29548]
[1778578298986,33.34,80853.55,59.2,0.14298,0.00012,13.29548]
[1778578299009,33.34,80845.99,59.2,0.14212,0.00011,13.24]
[1778578299810,33.34,80845.99,59.2,0.14212,0.00011,13.24]
[1778578303404,33.34,80836.75,59.2,0.14107,0.00011,13.17228]
[1778578305631,33.34,80825.48,59.2,0.1398,0.00011,13.08957]
[1778578305991,33.34,80825.48,59.2,0.1398,0.00011,13.08957]
[1778578306092,33.34,80825.45,59.2,0.13981,0.00011,13.08992]
[1778578308060,33.34,80826.26,59.2,0.1399,0.00011,13.09589]
[1778578308645,33.34,80824.6,59.2,0.13971,0.00011,13.08375]
[1778578311828,33.34,80825.48,59.2,0.13982,0.00011,13.0908]
[1778578317546,33.35,80828.45,59.2,0.14018,0.00011,13.11426]
[1778578322836,33.35,80835.94,59.2,0.14105,0.00011,13.1705]
[1778578324021,33.35,80837.45,59.2,0.14122,0.00011,13.18177]
[1778578328648,33.35,80843.84,59.2,0.14196,0.00011,13.22949]
[1778578328993,33.35,80843.84,59.2,0.14196,0.00011,13.22949]
[1778578329463,33.35,80845.48,59.2,0.14215,0.00011,13.24172]
[1778578330072,33.35,80845.48,59.2,0.14215,0.00011,13.24172]
[1778578336219,33.35,80854.17,59.2,0.14315,0.00012,13.30587]
[1778578336887,33.35,80854.17,59.2,0.14315,0.00012,13.30587]
[1778578338203,33.35,80856.11,59.2,0.14337,0.00012,13.32015]
[1778578338858,33.35,80859.98,59.2,0.14382,0.00012,13.34872]
[1778578340806,33.35,80862.37,59.2,0.1441,0.00012,13.36684]
[1778578343315,33.35,80863.13,59.2,0.1442,0.00012,13.37302]
[1778578343536,33.35,80863.13,59.2,0.1442,0.00012,13.37302]
[1778578347762,33.35,80869.37,59.2,0.14493,0.00012,13.41987]
[1778578349803,33.35,80870.59,59.2,0.14508,0.00012,13.42916]
[1778578351420,33.35,80870.73,59.2,0.14509,0.00012,13.43032]
[1778578353562,33.35,80864.23,59.2,0.1443,0.00012,13.37756]
[1778578356019,33.36,80852.66,59.2,0.14298,0.00011,13.29252]
[1778578356025,33.36,80852.66,59.2,0.14298,0.00011,13.29252]
[1778578356047,33.36,80852.66,59.2,0.14298,0.00011,13.29252]
[1778578357076,33.36,80849.3,59.2,0.1426,0.00011,13.26803]
[1778578358203,33.36,80846.46,59.2,0.14228,0.00011,13.24785]
[1778578358998,33.36,80845.38,59.2,0.14216,0.00011,13.23997]
[1778578360818,33.36,80845.71,59.2,0.1422,0.00011,13.24252]
[1778578363696,33.36,80855.46,59.2,0.14332,0.00012,13.31473]
[1778578367033,33.36,80858.77,59.2,0.1437,0.00012,13.33915]
[1778578367054,33.36,80858.65,59.2,0.14369,0.00012,13.33824]
[1778578369829,33.36,80859.22,59.2,0.14376,0.00012,13.34297]
[1778578375110,33.36,80859.38,59.2,0.14381,0.00012,13.34567]
[1778578379249,33.37,80862.32,59.2,0.14416,0.00012,13.36838]
[1778578381878,33.37,80860.95,59.2,0.14401,0.00012,13.35871]
[1778578382199,33.37,80856.92,59.2,0.14355,0.00012,13.32917]
[1778578384401,33.37,80845.53,59.2,0.14225,0.00011,13.24573]
[1778578388203,33.37,80846.81,59.2,0.14242,0.00011,13.25634]
[1778578388844,33.37,80846.86,59.2,0.14243,0.00011,13.25709]
[1778578390345,33.37,80847.22,59.2,0.14247,0.00011,13.25984]
[1778578390726,33.37,80847.22,59.2,0.14247,0.00011,13.25984]
[1778578399931,33.37,80849.95,59.2,0.14279,0.00011,13.28055]
[1778578405327,33.37,80852.24,59.2,0.14306,0.00011,13.29782]
[1778578410362,33.37,80850.92,59.2,0.14291,0.00011,13.28827]
[1778578415397,33.37,80855.9,59.2,0.14344,0.00012,13.31992]
[1778578420425,33.37,80857.8,59.2,0.14366,0.00012,13.334]
[1778578421654,33.37,80859.0,59.2,0.1438,0.00012,13.34285]
[1778578422128,33.37,80859.0,59.2,0.1438,0.00012,13.34285]
[1778578422195,33.37,80860.51,59.2,0.14397,0.00012,13.35395]
[1778578422461,33.37,80860.51,59.2,0.14397,0.00012,13.35395]
[1778578423493,33.37,80860.28,59.2,0.14395,0.00012,13.35225]
[1778578426131,33.38,80860.08,59.2,0.14393,0.00012,13.35129]
[1778578428409,33.38,80862.64,59.2,0.14424,0.00012,13.37093]
[1778578428505,33.38,80862.64,59.2,0.14424,0.00012,13.37093]
[1778578428582,33.38,80862.64,59.2,0.14424,0.00012,13.37093]
[1778578428686,33.38,80862.64,59.2,0.14424,0.00012,13.37093]
[1778578429243,33.38,80862.98,59.2,0.14429,0.00012,13.37417]
[1778578429495,33.38,80872.1,59.2,0.14535,0.00012,13.44157]
[1778578434630,33.38,80872.95,59.2,0.14545,0.00012,13.44835]
[1778578436434,33.38,80870.46,59.2,0.14517,0.00012,13.43034]
[1778578437506,33.38,80877.61,59.2,0.146,0.00012,13.4832]
[1778578437738,33.38,80877.61,59.2,0.146,0.00012,13.4832]
[1778578437761,33.38,80877.61,59.2,0.146,0.00012,13.4832]
[1778578437921,33.38,80877.61,59.2,0.146,0.00012,13.4832]
[1778578438165,33.38,80877.61,59.2,0.146,0.00012,13.4832]
[1778578438220,33.38,80877.61,59.2,0.146,0.00012,13.4832]
[1778578438227,33.38,80879.68,59.2,0.14625,0.00012,13.49888]
[1778578438294,33.38,80879.68,59.2,0.14625,0.00012,13.49888]
[1778578438324,33.38,80879.68,59.2,0.14625,0.00012,13.49888]
[1778578438517,33.38,80879.68,59.2,0.14625,0.00012,13.49888]
[1778578438621,33.38,80879.68,59.2,0.14625,0.00012,13.49888]
[1778578438740,33.38,80902.36,59.2,0.14891,0.00012,13.66673]
[1778578441183,33.38,80908.78,59.2,0.14967,0.00012,13.71436]
[1778578442040,33.38,80909.68,59.2,0.14978,0.00012,13.72103]
[1778578443780,33.38,80899.99,59.2,0.14863,0.00012,13.64929]
[1778578446216,33.38,80901.15,59.2,0.14877,0.00012,13.65808]
[1778578445610,33.38,80913.95,59.2,0.15029,0.00012,13.75297]
[1778578447458,33.38,80916.25,59.2,0.15056,0.00012,13.7699]
[1778578447976,33.38,80916.25,59.2,0.15056,0.00012,13.7699]
[1778578448048,33.38,80921.61,59.2,0.1512,0.00012,13.80969]
[1778578453975,33.38,80923.25,59.2,0.15141,0.00012,13.82296]
[1778578459714,33.39,80920.15,59.2,0.15108,0.00012,13.80236]
[1778578464750,33.39,80912.46,59.2,0.1502,0.00012,13.74734]
[1778578465470,33.39,80912.46,59.2,0.1502,0.00012,13.74734]
[1778578465757,33.39,80912.35,59.2,0.1502,0.00012,13.74696]
[1778578470792,33.4,80912.61,59.2,0.15024,0.00012,13.74966]
[1778578476291,33.4,80913.64,59.2,0.15033,0.00012,13.75293]
[1778578476292,33.4,80913.64,59.2,0.15033,0.00012,13.75293]
[1778578477282,33.4,80913.64,59.2,0.15033,0.00012,13.75293]
[1778578483665,33.4,80915.77,59.2,0.1506,0.00012,13.76969]
[1778578483666,33.4,80915.77,59.2,0.1506,0.00012,13.76969]
[1778578488918,33.4,80909.52,59.2,0.14986,0.00012,13.72336]
[1778578491594,33.4,80909.64,59.2,0.14987,0.00012,13.72425]
[1778578493510,33.4,80899.71,59.2,0.1487,0.00012,13.65075]
[1778578494025,33.4,80899.71,59.2,0.1487,0.00012,13.65075]
[1778578497787,33.4,80904.21,59.2,0.14923,0.00012,13.68437]
[1778578497798,33.4,80904.21,59.2,0.14923,0.00012,13.68437]
[1778578497936,33.4,80904.21,59.2,0.14923,0.00012,13.68437]
[1778578498202,33.4,80904.21,59.2,0.14923,0.00012,13.68437]
[1778578498293,33.4,80911.07,59.2,0.15005,0.00012,13.7353]
[1778578499997,33.4,80920.7,59.2,0.1512,0.00012,13.80706]
[1778578501341,33.4,80925.31,59.2,0.15176,0.00012,13.84156]
[1778578502011,33.4,80927.72,59.2,0.15205,0.00012,13.85975]
[1778578503801,33.4,80931.47,59.2,0.1525,0.00012,13.88789]
[1778578508201,33.41,80922.9,59.2,0.15151,0.00012,13.82597]
[1778578509498,33.41,80918.62,59.2,0.151,0.00012,13.79466]
[1778578510078,33.41,80919.05,59.2,0.15106,0.00012,13.79821]
[1778578515114,33.41,80920.3,59.2,0.15122,0.00012,13.80824]
[1778578518266,33.41,80919.26,59.2,0.1511,0.00012,13.80078]
[1778578518267,33.41,80919.26,59.2,0.1511,0.00012,13.80078]
[1778578518268,33.41,80919.26,59.2,0.1511,0.00012,13.80078]
[1778578519279,33.41,80917.09,59.2,0.15084,0.00012,13.78484]
[1778578519142,33.41,80915.94,59.2,0.15071,0.00012,13.77628]
[1778578521396,33.41,80915.75,59.2,0.15068,0.00012,13.77479]
[1778578527198,33.41,80911.92,59.2,0.15022,0.00012,13.7462]
[1778578531722,33.41,80907.53,59.2,0.14966,0.00012,13.70859]
[1778578534273,33.41,80904.5,59.2,0.1493,0.00012,13.68623]
[1778578537002,33.41,80902.15,59.2,0.14903,0.00012,13.66903]
[1778578542303,33.41,80897.19,59.2,0.14846,0.00012,13.63298]
[1778578547338,33.41,80901.6,59.2,0.14898,0.00012,13.66607]
[1778578552373,33.42,80900.91,59.2,0.14891,0.00012,13.66127]
[1778578557339,33.42,80901.83,59.2,0.14902,0.00012,13.66829]
[1778578557846,33.42,80900.27,59.2,0.14884,0.00012,13.6568]
[1778578558083,33.42,80900.27,59.2,0.14884,0.00012,13.6568]
[1778578560332,33.42,80908.35,59.2,0.14979,0.00012,13.71668]
[1778578562651,33.42,80904.77,59.2,0.14937,0.00012,13.69014]
[1778578563007,33.42,80904.77,59.2,0.14937,0.00012,13.69014]
[1778578564581,33.42,80905.41,59.2,0.14944,0.00012,13.69494]
[1778578564834,33.42,80905.41,59.2,0.14944,0.00012,13.69494]
[1778578570504,33.42,80904.45,59.2,0.14933,0.00012,13.68792]
[1778578573663,33.42,80904.5,59.2,0.14934,0.00012,13.68833]
[1778578579777,33.42,80904.26,59.2,0.14931,0.00012,13.68661]
[1778578585618,33.42,80904.31,59.2,0.14932,0.00012,13.68705]
[1778578587073,33.42,80904.31,59.2,0.14932,0.00012,13.68705]
[1778578588725,33.42,80902.96,59.2,0.14916,0.00012,13.67712]
[1778578594681,33.42,80903.65,59.2,0.1492,0.00012,13.67728]
[1778578598664,33.42,80906.99,59.2,0.1496,0.00012,13.70199]
[1778578600303,33.42,80906.99,59.2,0.14959,0.00012,13.70199]
[1778578603445,33.42,80903.29,59.2,0.14916,0.00012,13.67458]
[1778578608961,33.42,80899.06,59.2,0.14866,0.00012,13.64364]
[1778578614821,33.42,80904.67,59.2,0.14933,0.00012,13.68552]
[1778578619856,33.42,80905.82,59.2,0.14947,0.00012,13.69404]
[1778578625995,33.42,80905.8,59.2,0.14947,0.00012,13.69387]
[1778578631944,33.42,80905.53,59.2,0.14943,0.00012,13.69186]
[1778578637994,33.42,80905.81,59.2,0.14947,0.00012,13.69396]
[1778578641306,33.42,80905.81,59.2,0.14947,0.00012,13.69396]
[1778578650082,33.42,80904.36,59.2,0.1493,0.00012,13.68348]
[1778578651521,33.42,80903.95,59.2,0.14921,0.00012,13.67529]
[1778578656656,33.42,80901.74,59.2,0.14895,0.00012,13.65905]
[1778578661519,33.42,80906.38,59.2,0.1495,0.00012,13.69353]
[1778578661586,33.42,80906.38,59.2,0.1495,0.00012,13.69353]
[1778578662829,33.42,80908.28,59.2,0.14972,0.00012,13.7076]
[1778578663298,33.42,80908.28,59.2,0.14972,0.00012,13.7076]
[1778578663541,33.42,80909.84,59.2,0.14991,0.00012,13.71911]
[1778578666244,33.42,80899.99,59.2,0.14874,0.00012,13.6462]
[1778578671525,33.42,80895.02,59.2,0.14817,0.00012,13.61001]
[1778578676376,33.42,80890.34,59.2,0.14762,0.00012,13.57585]
[1778578681526,33.42,80876.03,59.2,0.14597,0.00012,13.47127]
[1778578684321,33.43,80890.47,59.2,0.14767,0.00012,13.57885]
[1778578689356,33.43,80891.03,59.2,0.14775,0.00012,13.58357]
[1778578690528,33.43,80891.39,59.2,0.14779,0.00012,13.58634]
[1778578691833,33.43,80894.23,59.2,0.14813,0.00012,13.60743]
[1778578697412,33.43,80894.95,59.2,0.14822,0.00012,13.61306]
[1778578702447,33.43,80891.57,59.2,0.14783,0.00012,13.58843]
[1778578704952,33.43,80891.89,59.2,0.14787,0.00012,13.59098]
[1778578710503,33.43,80892.33,59.2,0.14793,0.00012,13.59477]
[1778578715538,33.43,80892.36,59.2,0.14789,0.00012,13.59024]
[1778578721014,33.43,80892.14,59.2,0.14787,0.00012,13.58896]
[1778578726616,33.43,80892.8,59.2,0.14796,0.00012,13.59438]
[1778578728138,33.43,80892.8,59.2,0.14796,0.00012,13.59438]
[1778578733664,33.44,80895.51,59.2,0.14828,0.00012,13.61475]
[1778578737887,33.44,80895.76,59.2,0.14831,0.00012,13.61674]
[1778578743720,33.44,80895.68,59.2,0.14831,0.00012,13.61641]
[1778578748770,33.44,80898.16,59.2,0.14861,0.00012,13.63503]
[1778578752400,33.44,80897.7,59.2,0.14855,0.00012,13.63168]
[1778578757833,33.44,80895.81,59.2,0.14833,0.00012,13.61795]
[1778578762868,33.44,80899.51,59.2,0.14877,0.00012,13.64543]
[1778578767892,33.44,80900.36,59.2,0.14887,0.00012,13.65174]
[1778578767898,33.44,80900.36,59.2,0.14887,0.00012,13.65174]
[1778578773945,33.44,80900.22,59.2,0.14881,0.00012,13.64555]
[1778578779987,33.44,80899.95,59.2,0.14878,0.00012,13.64361]
[1778578785022,33.44,80898.59,59.2,0.14862,0.00012,13.63366]
[1778578790057,33.44,80895.98,59.2,0.14832,0.00012,13.61454]
[1778578793095,33.44,80895.98,59.2,0.14832,0.00012,13.61454]
[1778578793128,33.44,80895.98,59.2,0.14832,0.00012,13.61454]
[1778578793369,33.44,80895.98,59.2,0.14832,0.00012,13.61454]
[1778578793390,33.44,80895.98,59.2,0.14832,0.00012,13.61454]
[1778578793424,33.44,80895.98,59.2,0.14832,0.00012,13.61454]
[1778578793972,33.44,80897.0,59.2,0.14844,0.00012,13.62229]
[1778578794085,33.44,80914.81,59.2,0.15055,0.00012,13.75399]
[1778578798196,33.44,80921.48,59.2,0.15133,0.00012,13.80284]
[1778578798264,33.44,80922.58,59.2,0.15146,0.00012,13.81079]
[1778578804155,33.44,80921.85,59.2,0.15138,0.00012,13.80586]
[1778578804629,33.44,80921.85,59.2,0.15138,0.00012,13.80586]
[1778578804630,33.44,80921.85,59.2,0.15138,0.00012,13.80586]
[1778578808196,33.44,80920.97,59.2,0.15128,0.00012,13.79954]
[1778578808237,33.44,80921.94,59.2,0.1514,0.00012,13.80692]
[1778578814639,33.44,80925.29,59.2,0.15178,0.00012,13.83069]
[1778578814641,33.44,80925.29,59.2,0.15178,0.00012,13.83069]
[1778578814752,33.44,80925.29,59.2,0.15178,0.00012,13.83069]
[1778578815234,33.44,80925.67,59.2,0.15182,0.00012,13.83331]
[1778578818195,33.44,80928.9,59.2,0.1522,0.00012,13.85691]
[1778578823376,33.44,80927.79,59.2,0.15207,0.00012,13.84875]
[1778578829333,33.44,80929.03,59.2,0.15223,0.00012,13.85834]
[1778578834368,33.44,80926.8,59.2,0.15192,0.00012,13.83697]
[1778578839403,33.44,80930.52,59.2,0.15237,0.00012,13.86494]
[1778578845445,33.44,80930.76,59.2,0.15241,0.00012,13.86714]
[1778578847309,33.44,80928.06,59.2,0.15209,0.00012,13.84721]
[1778578852496,33.44,80928.65,59.2,0.15217,0.00012,13.85217]
[1778578857531,33.44,80930.26,59.2,0.15237,0.00012,13.86447]
[1778578862566,33.44,80932.19,59.2,0.1526,0.00012,13.87911]
[1778578867601,33.44,80932.4,59.2,0.15263,0.00012,13.88096]
[1778578872143,33.44,80933.43,59.2,0.15276,0.00012,13.88869]
[1778578877671,33.44,80932.18,59.2,0.15261,0.00012,13.87972]
[1778578882707,33.45,80929.39,59.2,0.15229,0.00012,13.85946]
[1778578884495,33.45,80932.23,59.2,0.15263,0.00012,13.88059]
[1778578889756,33.45,80929.26,59.2,0.15228,0.00012,13.85901]
[1778578894791,33.45,80928.41,59.2,0.15214,0.00012,13.84807]
[1778578898194,33.45,80928.43,59.2,0.15215,0.00012,13.84843]
[1778578898280,33.45,80928.32,59.2,0.15214,0.00012,13.84773]
[1778578901781,33.45,80921.49,59.2,0.15131,0.00012,13.79677]
[1778578905204,33.45,80918.48,59.2,0.15095,0.00012,13.77432]
[1778578905278,33.45,80918.48,59.2,0.15095,0.00012,13.77432]
[1778578905282,33.45,80918.48,59.2,0.15095,0.00012,13.77432]
[1778578907703,33.45,80904.22,59.2,0.14926,0.00012,13.66887]
[1778578912766,33.45,80902.38,59.2,0.14905,0.00012,13.65567]
[1778578919561,33.45,80905.23,59.2,0.14939,0.00012,13.67685]
[1778578920823,33.45,80905.53,59.2,0.14943,0.00012,13.67908]
[1778578926873,33.45,80911.13,59.2,0.15009,0.00012,13.72028]
[1778578926935,33.45,80911.13,59.2,0.15009,0.00012,13.72028]
[1778578927088,33.45,80911.13,59.2,0.15009,0.00012,13.72028]
[1778578927816,33.45,80912.1,59.2,0.1502,0.00012,13.72734]
[1778578933187,33.45,80920.75,59.2,0.15122,0.00012,13.79071]
[1778578933189,33.45,80920.75,59.2,0.15122,0.00012,13.79071]
[1778578934786,33.45,80906.32,59.2,0.1495,0.00012,13.68375]
[1778578934938,33.45,80906.32,59.2,0.1495,0.00012,13.68375]
[1778578935083,33.45,80906.32,59.2,0.1495,0.00012,13.68375]
[1778578935195,33.45,80906.32,59.2,0.1495,0.00012,13.68375]
[1778578935503,33.45,80906.32,59.2,0.1495,0.00012,13.68375]
[1778578936042,33.45,80905.17,59.2,0.14936,0.00012,13.67525]
[1778578936426,33.45,80905.17,59.2,0.14936,0.00012,13.67525]
[1778578938105,33.45,80906.2,59.2,0.14949,0.00012,13.68292]
[1778578944135,33.44,80907.05,59.2,0.14958,0.00012,13.689]
[1778578948092,33.44,80906.57,59.2,0.14953,0.00012,13.68538]
[1778578954205,33.44,80909.94,59.2,0.14988,0.00012,13.70484]
[1778578954802,33.44,80909.94,59.2,0.14988,0.00012,13.70484]
[1778578954802,33.44,80909.94,59.2,0.14988,0.00012,13.70484]
[1778578960247,33.44,80908.22,59.2,0.14967,0.00012,13.69182]
[1778578965282,33.44,80908.74,59.2,0.14973,0.00012,13.6955]
[1778578968257,33.44,80908.43,59.2,0.14969,0.00012,13.69313]
[1778578973486,33.44,80908.29,59.2,0.14967,0.00012,13.692]
[1778578979380,33.44,80905.39,59.2,0.14932,0.00012,13.6704]
[1778578980560,33.44,80905.39,59.2,0.14932,0.00012,13.6704]
[1778578982578,33.44,80898.6,59.2,0.14852,0.00012,13.62018]
[1778578987580,33.44,80897.22,59.2,0.14836,0.00012,13.61027]
[1778578992136,33.44,80896.3,59.2,0.14826,0.00012,13.60379]
[1778578997508,33.44,80900.81,59.2,0.1488,0.00012,13.63736]
[1778579000533,33.44,80900.9,59.2,0.14881,0.00012,13.63805]
[1778579000597,33.44,80900.9,59.2,0.14881,0.00012,13.63805]
[1778579002136,33.44,80911.12,59.2,0.15002,0.00012,13.71364]
[1778579007578,33.44,80914.28,59.2,0.15038,0.00012,13.73648]
[1778579012614,33.44,80915.63,59.2,0.15049,0.00012,13.74063]
[1778579017649,33.44,80914.62,59.2,0.15036,0.00012,13.73256]
[1778579022684,33.44,80911.15,59.2,0.14994,0.00012,13.70654]
[1778579027719,33.44,80915.52,59.2,0.15045,0.00012,13.73857]
[1778579032754,33.44,80913.63,59.2,0.15022,0.00012,13.72419]
[1778579032880,33.44,80913.63,59.2,0.15022,0.00012,13.72419]
[1778579038317,33.44,80913.66,59.2,0.15022,0.00012,13.7241]
[1778579043831,33.44,80913.8,59.2,0.15023,0.00012,13.72475]
[1778579048866,33.44,80914.63,59.2,0.15033,0.00012,13.73059]
[1778579052199,33.44,80920.67,59.2,0.15104,0.00012,13.77507]
[1778579052200,33.44,80920.67,59.2,0.15104,0.00012,13.77507]
[1778579058191,33.43,80921.87,59.2,0.15117,0.00012,13.78331]
[1778579058541,33.43,80921.87,59.2,0.15117,0.00012,13.78318]
[1778579063571,33.43,80924.62,59.2,0.15151,0.00012,13.80403]
[1778579068191,33.44,80918.66,59.2,0.15081,0.00012,13.76077]
[1778579068293,33.44,80917.6,59.2,0.15069,0.00012,13.75312]
[1778579074041,33.44,80918.16,59.2,0.1507,0.00012,13.75164]
[1778579074925,33.44,80918.16,59.2,0.1507,0.00012,13.75164]
[1778579080083,33.44,80918.61,59.2,0.15075,0.00012,13.75458]
[1778579085769,33.44,80911.8,59.2,0.14994,0.00012,13.70414]
[1778579088610,33.44,80911.69,59.2,0.14993,0.00012,13.70333]
[1778579088717,33.44,80911.69,59.2,0.14993,0.00012,13.70333]
[1778579098209,33.44,80911.29,59.2,0.14988,0.00012,13.70035]
[1778579099120,33.44,80911.29,59.2,0.14988,0.00012,13.70035]
[1778579099495,33.44,80911.29,59.2,0.14988,0.00012,13.70035]
[1778579105259,33.44,80906.32,59.2,0.14929,0.00012,13.66382]
[1778579106507,33.44,80906.32,59.2,0.14929,0.00012,13.66382]
[1778579110011,33.44,80914.12,59.2,0.15022,0.00012,13.72146]
[1778579110291,33.44,80914.12,59.2,0.15022,0.00012,13.72146]
[1778579110370,33.44,80914.12,59.2,0.15022,0.00012,13.72146]
[1778579112470,33.44,80914.31,59.2,0.15024,0.00012,13.72277]
[1778579118349,33.43,80921.97,59.2,0.15114,0.00012,13.77873]
[1778579123385,33.43,80922.16,59.2,0.15115,0.00012,13.77956]
[1778579128432,33.43,80922.04,59.2,0.15113,0.00012,13.77824]
[1778579134464,33.43,80919.63,59.2,0.15079,0.00012,13.75466]
[1778579140020,33.43,80921.59,59.2,0.15102,0.00012,13.76884]
[1778579145330,33.43,80925.59,59.2,0.15148,0.00012,13.79781]
[1778579145431,33.43,80925.59,59.2,0.15148,0.00012,13.79781]
[1778579148190,33.43,80926.05,59.2,0.15153,0.00012,13.80087]
[1778579148563,33.43,80926.52,59.2,0.15159,0.00012,13.80423]
[1778579153598,33.43,80924.13,59.2,0.15132,0.00012,13.78732]
[1778579158190,33.43,80923.61,59.2,0.15127,0.00012,13.78421]
[1778579158291,33.43,80923.61,59.2,0.15127,0.00012,13.7844]
[1778579163669,33.43,80921.21,59.2,0.15098,0.00012,13.76624]
[1778579166027,33.43,80920.55,59.2,0.15089,0.00012,13.76122]
[1778579169648,33.43,80920.64,59.2,0.1509,0.00012,13.76175]
[1778579171047,33.43,80906.39,59.2,0.14921,0.00012,13.65624]
[1778579171167,33.43,80906.39,59.2,0.14921,0.00012,13.65624]
[1778579176111,33.43,80899.86,59.2,0.14845,0.00012,13.60845]
[1778579178065,33.43,80900.06,59.2,0.14848,0.00012,13.6102]
[1778579178232,33.43,80900.06,59.2,0.14848,0.00012,13.6102]
[1778579183717,33.43,80892.63,59.2,0.14762,0.00012,13.55633]
[1778579186119,33.43,80892.02,59.2,0.14756,0.00012,13.55241]
[1778579191868,33.44,80892.17,59.2,0.14755,0.00012,13.54946]
[1778579196903,33.44,80891.05,59.2,0.14743,0.00012,13.54211]
[1778579198917,33.44,80880.53,59.2,0.14621,0.00012,13.46485]
[1778579203952,33.44,80879.77,59.2,0.14614,0.00012,13.46076]
[1778579208988,33.45,80879.56,59.2,0.14614,0.00012,13.46071]
[1778579216037,33.45,80880.87,59.2,0.14633,0.00012,13.47244]
[1778579219501,33.45,80878.89,59.2,0.14611,0.00012,13.45869]
[1778579225533,33.46,80878.11,59.2,0.14605,0.00012,13.45452]
[1778579225669,33.46,80878.11,59.2,0.14605,0.00012,13.45452]
[1778579225853,33.46,80878.11,59.2,0.14605,0.00012,13.45452]
[1778579227948,33.46,80874.93,59.2,0.14569,0.00012,13.43168]
[1778579228043,33.46,80871.2,59.2,0.14527,0.00012,13.4049]
[1778579229125,33.46,80868.85,59.2,0.14499,0.00012,13.38757]
[1778579229829,33.46,80868.18,59.2,0.14492,0.00012,13.38276]
[1778579230602,33.46,80868.18,59.2,0.14492,0.00012,13.38276]
[1778579233331,33.46,80858.63,59.2,0.14381,0.00012,13.31201]
[1778579234487,33.46,80858.63,59.2,0.14381,0.00012,13.31201]
[1778579235966,33.46,80857.57,59.2,0.14368,0.00012,13.30417]
[1778579236200,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579236264,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579236312,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579236356,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579236439,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579236476,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579236518,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579237009,33.46,80858.19,59.2,0.14376,0.00012,13.30873]
[1778579237187,33.46,80838.23,59.2,0.14147,0.00011,13.16184]
[1778579243074,33.46,80837.94,59.2,0.14145,0.00011,13.16048]
[1778579247517,33.46,80837.85,59.2,0.14145,0.00011,13.16069]
[1778579253299,33.46,80846.24,59.2,0.14238,0.00011,13.21801]
[1778579257532,33.46,80848.99,59.2,0.1427,0.00011,13.23849]
[1778579264307,33.47,80849.46,59.2,0.14275,0.00011,13.24224]
[1778579266202,33.47,80847.11,59.2,0.14249,0.00011,13.22509]
[1778579266317,33.47,80847.11,59.2,0.14249,0.00011,13.22509]
[1778579271427,33.47,80847.48,59.2,0.14254,0.00011,13.22828]
[1778579276462,33.47,80846.23,59.2,0.1424,0.00011,13.21943]
[1778579281497,33.47,80844.65,59.2,0.14223,0.00011,13.20825]
[1778579286548,33.47,80840.35,59.2,0.14174,0.00011,13.17706]
[1778579287093,33.47,80840.35,59.2,0.14174,0.00011,13.17706]
[1778579288546,33.47,80839.75,59.2,0.14168,0.00011,13.17307]
[1778579292574,33.47,80837.1,59.2,0.14139,0.00011,13.15426]
[1778579295595,33.47,80848.6,59.2,0.14271,0.00011,13.23929]
[1778579297128,33.47,80848.6,59.2,0.14271,0.00011,13.23929]
[1778579306672,33.47,80848.84,59.2,0.14275,0.00011,13.24157]
[1778579311707,33.47,80849.34,59.2,0.14276,0.00011,13.24031]
[1778579313380,33.47,80850.02,59.2,0.14284,0.00011,13.24536]
[1778579313426,33.47,80850.02,59.2,0.14284,0.00011,13.24536]
[1778579313696,33.47,80850.02,59.2,0.14284,0.00011,13.24536]
[1778579315420,33.47,80859.39,59.2,0.14392,0.00012,13.31438]
[1778579315641,33.47,80859.39,59.2,0.14392,0.00012,13.31438]
[1778579316342,33.47,80859.96,59.2,0.14399,0.00012,13.31853]
[1778579316610,33.47,80859.96,59.2,0.14399,0.00012,13.31853]
[1778579316768,33.47,80859.96,59.2,0.14399,0.00012,13.31853]
[1778579317952,33.47,80862.36,59.2,0.14426,0.00012,13.33615]
[1778579318049,33.47,80862.69,59.2,0.1443,0.00012,13.33841]
[1778579318816,33.47,80862.69,59.2,0.1443,0.00012,13.33841]
[1778579318829,33.47,80862.69,59.2,0.1443,0.00012,13.33841]
[1778579318964,33.47,80862.69,59.2,0.1443,0.00012,13.33841]
[1778579324799,33.48,80865.85,59.2,0.14468,0.00012,13.36282]
[1778579327493,33.48,80866.09,59.2,0.14471,0.00012,13.36492]
[1778579332856,33.48,80869.03,59.2,0.14507,0.00012,13.38752]
[1778579337890,33.48,80869.01,59.2,0.14508,0.00012,13.38801]
[1778579342925,33.48,80868.55,59.2,0.14503,0.00012,13.38524]
[1778579347950,33.48,80864.64,59.2,0.14459,0.00012,13.35707]
[1778579347960,33.48,80863.76,59.2,0.14449,0.00012,13.35075]
[1778579351081,33.48,80864.36,59.2,0.14456,0.00012,13.35506]
[1778579357024,33.48,80864.57,59.2,0.14457,0.00012,13.35572]
[1778579363066,33.48,80864.58,59.2,0.14456,0.00012,13.35516]
[1778579368186,33.48,80864.49,59.2,0.14454,0.00012,13.35411]
[1778579369108,33.48,80867.02,59.2,0.14484,0.00012,13.37283]
[1778579369278,33.48,80867.02,59.2,0.14484,0.00012,13.37283]
[1778579371334,33.48,80868.89,59.2,0.14502,0.00012,13.38175]
[1778579373360,33.48,80868.89,59.2,0.14502,0.00012,13.38203]
[1778579373503,33.48,80868.89,59.2,0.14502,0.00012,13.38203]
[1778579379178,33.48,80875.12,59.2,0.14575,0.00012,13.42847]
[1778579380840,33.48,80875.12,59.2,0.14575,0.00012,13.42847]
[1778579385878,33.48,80878.42,59.2,0.14614,0.00012,13.4532]
[1778579385904,33.48,80878.42,59.2,0.14614,0.00012,13.4532]
[1778579386766,33.48,80880.48,59.2,0.14638,0.00012,13.46842]
[1778579392269,33.48,80880.13,59.2,0.14634,0.00012,13.46588]
[1778579393986,33.48,80880.13,59.2,0.14634,0.00012,13.46588]
[1778579398679,33.48,80880.03,59.2,0.14633,0.00012,13.46515]
[1778579404353,33.48,80875.51,59.2,0.14581,0.00012,13.43187]
[1778579410395,33.48,80876.05,59.2,0.14587,0.00012,13.43608]
[1778579415430,33.48,80875.98,59.2,0.14587,0.00012,13.43571]
[1778579420465,33.48,80875.97,59.2,0.14587,0.00012,13.43577]
[1778579425500,33.48,80877.83,59.2,0.14609,0.00012,13.44958]
[1778579430535,33.48,80870.56,59.2,0.14524,0.00012,13.39602]
[1778579435570,33.49,80863.89,59.2,0.14443,0.00012,13.3422]
[1778579437964,33.49,80863.64,59.2,0.14441,0.00012,13.34053]
[1778579438058,33.49,80862.82,59.2,0.14432,0.00012,13.33484]
[1778579444633,33.49,80863.15,59.2,0.14434,0.00012,13.33663]
[1778579449668,33.48,80863.61,59.2,0.14439,0.00012,13.33958]
[1778579455710,33.48,80862.84,59.2,0.14429,0.00012,13.33345]
[1778579460745,33.48,80863.74,59.2,0.14439,0.00012,13.33974]
[1778579461807,33.48,80863.74,59.2,0.14439,0.00012,13.33974]
[1778579467966,33.48,80866.42,59.2,0.1447,0.00012,13.35907]
[1778579468015,33.48,80867.56,59.2,0.14483,0.00012,13.36739]
[1778579474844,33.48,80865.11,59.2,0.14456,0.00012,13.35032]
[1778579478184,33.48,80862.73,59.2,0.14429,0.00012,13.33322]
[1778579478285,33.49,80860.55,59.2,0.14405,0.00012,13.31766]
[1778579483907,33.49,80859.97,59.2,0.14398,0.00012,13.31328]
[1778579488942,33.49,80860.07,59.2,0.14399,0.00012,13.31392]
[1778579493977,33.48,80860.41,59.2,0.14398,0.00012,13.31118]
[1778579499012,33.48,80861.02,59.2,0.14405,0.00012,13.31563]
[1778579506061,33.48,80861.42,59.2,0.1441,0.00012,13.3185]
[1778579511096,33.48,80860.86,59.2,0.14403,0.00012,13.31427]
[1778579516131,33.48,80860.16,59.2,0.14395,0.00012,13.30901]
[1778579519840,33.48,80860.33,59.2,0.14397,0.00012,13.31024]
[1778579525194,33.48,80852.48,59.2,0.14307,0.00011,13.25271]
[1778579527752,33.48,80851.34,59.2,0.14294,0.00011,13.24444]
[1778579533250,33.49,80849.98,59.2,0.14279,0.00011,13.23495]
[1778579539001,33.49,80849.61,59.2,0.14275,0.00011,13.23255]
[1778579544812,33.49,80850.87,59.2,0.1429,0.00011,13.24223]
[1778579548039,33.49,80850.86,59.2,0.14291,0.00011,13.2424]
[1778579549641,33.49,80853.3,59.2,0.14319,0.00012,13.26044]
[1778579552817,33.49,80852.64,59.2,0.14307,0.00011,13.2505]
[1778579558317,33.49,80852.05,59.2,0.143,0.00011,13.2463]
[1778579563626,33.49,80849.64,59.2,0.14273,0.00011,13.22883]
[1778579568929,33.49,80848.08,59.2,0.14256,0.00011,13.2177]
[1778579573389,33.49,80851.5,59.2,0.14295,0.00011,13.2431]
[1778579574298,33.49,80851.65,59.2,0.14297,0.00011,13.24424]
[1778579579892,33.49,80847.6,59.2,0.14251,0.00011,13.21478]
[1778579580389,33.49,80847.6,59.2,0.14251,0.00011,13.21478]
[1778579583384,33.49,80842.78,59.2,0.14196,0.00011,13.17957]
[1778579589006,33.49,80842.48,59.2,0.14194,0.00011,13.17812]
[1778579592680,33.49,80841.29,59.2,0.14181,0.00011,13.1697]
[1778579597326,33.5,80841.77,59.2,0.14187,0.00011,13.17371]
[1778579602737,33.5,80842.76,59.2,0.142,0.00011,13.18179]
[1778579607531,33.5,80842.99,59.2,0.14203,0.00011,13.18388]
[1778579608018,33.5,80842.99,59.2,0.14203,0.00011,13.18388]
[1778579609276,33.5,80842.67,59.2,0.142,0.00011,13.18173]
[1778579614757,33.5,80845.32,59.2,0.14226,0.00011,13.19645]
[1778579619856,33.5,80843.88,59.2,0.14211,0.00011,13.18632]
[1778579623159,33.5,80843.52,59.2,0.14207,0.00011,13.18385]
[1778579624960,33.5,80836.62,59.2,0.14128,0.00011,13.13332]
[1778579631151,33.5,80835.44,59.2,0.14116,0.00011,13.12569]
[1778579633646,33.5,80833.14,59.2,0.14091,0.00011,13.10942]
[1778579637829,33.51,80832.1,59.2,0.14081,0.00011,13.10273]
[1778579637993,33.51,80831.62,59.2,0.14076,0.00011,13.09946]
[1778579639728,33.51,80829.52,59.2,0.14052,0.00011,13.08404]
[1778579640228,33.51,80829.52,59.2,0.14052,0.00011,13.08404]
[1778579640282,33.51,80829.15,59.2,0.14048,0.00011,13.08164]
[1778579640837,33.51,80829.15,59.2,0.14048,0.00011,13.08164]
[1778579640886,33.51,80829.15,59.2,0.14048,0.00011,13.08164]
[1778579640925,33.51,80829.15,59.2,0.14048,0.00011,13.08164]
[1778579641554,33.51,80824.42,59.2,0.13995,0.00011,13.047]
[1778579641748,33.51,80824.42,59.2,0.13995,0.00011,13.047]
[1778579641903,33.51,80824.42,59.2,0.13995,0.00011,13.047]
[1778579643354,33.51,80820.39,59.2,0.13949,0.00011,13.01756]
[1778579644936,33.51,80812.71,59.2,0.13863,0.00011,12.96157]
[1778579647022,33.51,80806.56,59.2,0.13795,0.00011,12.91677]
[1778579648181,33.51,80806.62,59.2,0.13796,0.00011,12.91748]
[1778579648210,33.51,80805.64,59.2,0.13785,0.00011,12.91056]
[1778579653162,33.51,80806.25,59.2,0.13792,0.00011,12.9152]
[1778579659144,33.51,80808.82,59.2,0.13821,0.00011,12.93379]
[1778579660314,33.51,80808.82,59.2,0.13821,0.00011,12.93379]
[1778579660324,33.51,80808.65,59.2,0.13819,0.00011,12.93243]
[1778579664179,33.51,80799.35,59.2,0.13715,0.00011,12.86445]
[1778579665520,33.51,80799.35,59.2,0.13715,0.00011,12.86445]
[1778579671231,33.51,80802.15,59.2,0.13742,0.00011,12.88021]
[1778579672525,33.51,80802.15,59.2,0.13742,0.00011,12.88021]
[1778579682308,33.52,80803.2,59.2,0.13759,0.00011,12.89088]
[1778579685960,33.52,80802.65,59.2,0.13754,0.00011,12.8877]
[1778579688181,33.52,80802.46,59.2,0.13752,0.00011,12.88688]
[1778579688350,33.52,80802.42,59.2,0.13752,0.00011,12.88687]
[1778579693178,33.52,80801.24,59.2,0.13739,0.00011,12.87821]
[1778579695271,33.52,80801.24,59.2,0.13739,0.00011,12.87821]
[1778579700434,33.52,80801.31,59.2,0.1374,0.00011,12.87884]
[1778579706476,33.52,80800.86,59.2,0.13735,0.00011,12.87573]
[1778579707143,33.52,80800.86,59.2,0.13735,0.00011,12.87573]
[1778579708107,33.52,80796.01,59.2,0.13681,0.00011,12.84028]
[1778579709978,33.52,80786.92,59.2,0.13581,0.00011,12.77405]
[1778579710505,33.52,80786.46,59.2,0.13575,0.00011,12.77058]
[1778579713041,33.52,80786.67,59.2,0.13577,0.00011,12.77191]
[1778579718388,33.52,80789.15,59.2,0.13604,0.00011,12.78951]
[1778579723429,33.52,80789.47,59.2,0.13607,0.00011,12.7916]
[1778579728631,33.52,80789.11,59.2,0.13601,0.00011,12.78783]
[1778579733666,33.52,80788.11,59.2,0.13585,0.00011,12.7748]
[1778579738701,33.52,80786.22,59.2,0.13563,0.00011,12.76049]
[1778579740525,33.52,80786.22,59.2,0.13563,0.00011,12.76049]
[1778579740622,33.52,80786.33,59.2,0.13564,0.00011,12.76112]
[1778579746121,33.52,80793.58,59.2,0.13646,0.00011,12.81471]
[1778579746578,33.52,80793.58,59.2,0.13646,0.00011,12.81471]
[1778579746686,33.52,80793.58,59.2,0.13646,0.00011,12.81471]
[1778579746651,33.52,80796.12,59.2,0.13674,0.00011,12.83355]
[1778579747057,33.52,80796.12,59.2,0.13674,0.00011,12.83355]
[1778579747073,33.52,80796.12,59.2,0.13674,0.00011,12.83355]
[1778579747238,33.52,80796.12,59.2,0.13674,0.00011,12.83355]
[1778579747571,33.52,80805.65,59.2,0.13781,0.00011,12.9036]
[1778579751034,33.52,80811.87,59.2,0.13852,0.00011,12.94963]
[1778579756827,33.52,80807.35,59.2,0.13804,0.00011,12.91852]
[1778579760855,33.53,80796.59,59.2,0.13686,0.00011,12.84107]
[1778579765890,33.53,80798.42,59.2,0.1371,0.00011,12.85642]
[1778579770925,33.53,80794.63,59.2,0.1367,0.00011,12.83049]
[1778579775960,33.54,80792.94,59.2,0.13654,0.00011,12.82013]
[1778579780995,33.54,80802.69,59.2,0.13766,0.00011,12.89337]
[1778579786030,33.55,80802.25,59.2,0.13764,0.00011,12.89169]
[1778579791998,33.55,80801.05,59.2,0.13753,0.00011,12.8845]
[1778579796181,33.55,80803.25,59.2,0.13775,0.00011,12.89669]
[1778579800210,33.55,80801.93,59.2,0.13762,0.00011,12.88829]
[1778579800998,33.55,80801.93,59.2,0.13763,0.00011,12.88861]
[1778579805505,33.56,80801.2,59.2,0.13756,0.00011,12.88457]
[1778579811205,33.56,80801.3,59.2,0.13761,0.00011,12.88752]
[1778579817778,33.56,80801.3,59.2,0.13761,0.00011,12.88752]
[1778579823290,33.57,80798.16,59.2,0.13732,0.00011,12.86823]
[1778579828325,33.57,80797.78,59.2,0.1373,0.00011,12.867]
[1778579830368,33.57,80797.68,59.2,0.13729,0.00011,12.86657]
[1778579833377,33.58,80796.77,59.2,0.13721,0.00011,12.86114]
[1778579839402,33.58,80789.92,59.2,0.13648,0.00011,12.8132]
[1778579844437,33.59,80789.9,59.2,0.13651,0.00011,12.815]
[1778579849472,33.59,80790.61,59.2,0.13662,0.00011,12.82209]
[1778579854507,33.59,80791.64,59.2,0.13672,0.00011,12.82675]
[1778579859542,33.6,80791.69,59.2,0.13676,0.00011,12.82898]
[1778579864577,33.6,80789.65,59.2,0.13656,0.00011,12.81595]
[1778579869612,33.61,80791.29,59.2,0.13677,0.00011,12.82979]
[1778579874647,33.61,80791.54,59.2,0.13683,0.00011,12.83345]
[1778579879682,33.61,80792.14,59.2,0.13692,0.00011,12.83964]
[1778579884717,33.62,80790.18,59.2,0.13673,0.00011,12.82713]
[1778579889468,33.62,80791.47,59.2,0.1369,0.00011,12.83803]
[1778579894788,33.62,80802.86,59.2,0.1382,0.00011,12.92288]
[1778579894816,33.62,80802.86,59.2,0.1382,0.00011,12.92288]
[1778579897737,33.63,80803.17,59.2,0.13824,0.00011,12.92559]
[1778579902844,33.63,80805.22,59.2,0.13849,0.00011,12.94167]
[1778579908886,33.63,80803.32,59.2,0.13829,0.00011,12.92901]
[1778579913921,33.63,80803.52,59.2,0.13829,0.00011,12.92629]
[1778579918956,33.64,80802.58,59.2,0.1382,0.00011,12.92043]
[1778579924707,33.64,80803.19,59.2,0.13828,0.00011,12.92567]
[1778579928116,33.64,80794.29,59.2,0.1373,0.00011,12.86166]
[1778579934061,33.64,80794.65,59.2,0.13737,0.00011,12.86611]
[1778579939099,33.65,80795.7,59.2,0.1375,0.00011,12.87494]
[1778579945141,33.65,80797.44,59.2,0.13771,0.00011,12.88889]
[1778579951866,33.65,80797.01,59.2,0.13768,0.00011,12.88674]
[1778579957226,33.65,80796.86,59.2,0.13769,0.00011,12.88698]
[1778579962261,33.66,80797.38,59.2,0.13776,0.00011,12.8917]
[1778579968303,33.66,80797.92,59.2,0.13784,0.00011,12.89668]
[1778579973341,33.66,80797.94,59.2,0.13781,0.00011,12.89251]
[1778579978376,33.66,80799.73,59.2,0.13802,0.00011,12.9064]
[1778579979911,33.66,80799.74,59.2,0.13802,0.00011,12.90663]
[1778579980508,33.66,80799.74,59.2,0.13802,0.00011,12.90663]
[1778579986433,33.66,80808.32,59.2,0.139,0.00011,12.96988]
[1778579991040,33.66,80808.02,59.2,0.13897,0.00011,12.96801]
[1778579991093,33.66,80808.02,59.2,0.13897,0.00011,12.96801]
[1778579996509,33.66,80810.54,59.2,0.13926,0.00011,12.98691]
[1778580001106,33.67,80804.15,59.2,0.13855,0.00011,12.94059]
[1778580007489,33.67,80803.25,59.2,0.13845,0.00011,12.93436]
[1778580007838,33.67,80803.25,59.2,0.13845,0.00011,12.93436]
[1778580010396,33.67,80807.38,59.2,0.13892,0.00011,12.96519]
[1778580011653,33.67,80805.77,59.2,0.13874,0.00011,12.95352]
[1778580016087,33.67,80798.62,59.2,0.13795,0.00011,12.90207]
[1778580016656,33.67,80783.24,59.2,0.13624,0.00011,12.79003]
[1778580019396,33.67,80784.52,59.2,0.1364,0.00011,12.8001]
[1778580020284,33.67,80784.29,59.2,0.13638,0.00011,12.79872]
[1778580020468,33.67,80784.29,59.2,0.13638,0.00011,12.79872]
[1778580020915,33.67,80784.29,59.2,0.13638,0.00011,12.79872]
[1778580021152,33.67,80780.69,59.2,0.13598,0.00011,12.77254]
[1778580021691,33.67,80777.7,59.2,0.13565,0.00011,12.75078]
[1778580023053,33.67,80776.07,59.2,0.13547,0.00011,12.73907]
[1778580023705,33.67,80775.56,59.2,0.13542,0.00011,12.73574]
[1778580027170,33.67,80775.56,59.2,0.13543,0.00011,12.73652]
[1778580027219,33.67,80775.56,59.2,0.13543,0.00011,12.73652]
[1778580027733,33.68,80775.46,59.2,0.13543,0.00011,12.73627]
[1778580032238,33.68,80776.34,59.2,0.13548,0.00011,12.73781]
[1778580032284,33.68,80776.34,59.2,0.13548,0.00011,12.73781]
[1778580037804,33.68,80776.38,59.2,0.1355,0.00011,12.73855]
[1778580042839,33.68,80776.5,59.2,0.13551,0.00011,12.73978]
[1778580048881,33.68,80776.39,59.2,0.13551,0.00011,12.7394]
[1778580049329,33.68,80776.39,59.2,0.13551,0.00011,12.7394]
[1778580050776,33.68,80778.38,59.2,0.13573,0.00011,12.75394]
[1778580051459,33.68,80785.68,59.2,0.13654,0.00011,12.80711]
[1778580053969,33.68,80787.01,59.2,0.13669,0.00011,12.81673]
[1778580053975,33.68,80787.01,59.2,0.13669,0.00011,12.81673]
[1778580054893,33.68,80787.04,59.2,0.13669,0.00011,12.81692]
[1778580054925,33.68,80792.71,59.2,0.13732,0.00011,12.85848]
[1778580059960,33.68,80790.79,59.2,0.13712,0.00011,12.84542]
[1778580060833,33.68,80790.79,59.2,0.13712,0.00011,12.84542]
[1778580062243,33.68,80790.1,59.2,0.13706,0.00011,12.8409]
[1778580065400,33.68,80790.33,59.2,0.13709,0.00011,12.84307]
[1778580071037,33.69,80794.48,59.2,0.13758,0.00011,12.87502]
[1778580076072,33.69,80793.97,59.2,0.13754,0.00011,12.87239]
[1778580081108,33.69,80793.44,59.2,0.1375,0.00011,12.86967]
[1778580086143,33.69,80796.24,59.2,0.13783,0.00011,12.89119]
[1778580091179,33.7,80795.24,59.2,0.13769,0.00011,12.87976]
[1778580096215,33.7,80791.09,59.2,0.13724,0.00011,12.85081]
[1778580101797,33.7,80791.58,59.2,0.13732,0.00011,12.85543]
[1778580108045,33.7,80790.9,59.2,0.13725,0.00011,12.85127]
[1778580114342,33.71,80790.77,59.2,0.13728,0.00011,12.85325]
[1778580119377,33.71,80791.73,59.2,0.13741,0.00011,12.86154]
[1778580123108,33.71,80793.87,59.2,0.13766,0.00011,12.87786]
[1778580123119,33.71,80793.87,59.2,0.13766,0.00011,12.87786]
[1778580125681,33.71,80797.22,59.2,0.13804,0.00011,12.9027]
[1778580126083,33.71,80799.05,59.2,0.13825,0.00011,12.91622]
[1778580126888,33.71,80799.05,59.2,0.13825,0.00011,12.91622]
[1778580126947,33.72,80810.37,59.2,0.13953,0.00011,12.99921]
[1778580128152,33.72,80813.33,59.2,0.13986,0.00011,13.0208]
[1778580131965,33.72,80807.62,59.2,0.13922,0.00011,12.97933]
[1778580135185,33.72,80807.69,59.2,0.13923,0.00011,12.98022]
[1778580135810,33.72,80807.69,59.2,0.13923,0.00011,12.98022]
[1778580141691,33.72,80808.74,59.2,0.13936,0.00011,12.98839]
[1778580141693,33.72,80808.74,59.2,0.13936,0.00011,12.98839]
[1778580144553,33.72,80794.29,59.2,0.13775,0.00011,12.88369]
[1778580145481,33.72,80794.29,59.2,0.13775,0.00011,12.88369]
[1778580146800,33.72,80791.8,59.2,0.13748,0.00011,12.86578]
[1778580147165,33.72,80788.76,59.2,0.13715,0.00011,12.84415]
[1778580147574,33.72,80784.48,59.2,0.13667,0.00011,12.81303]
[1778580149940,33.72,80783.26,59.2,0.13654,0.00011,12.80416]
[1778580152258,33.72,80787.4,59.2,0.13695,0.00011,12.82908]
[1778580153795,33.72,80788.51,59.2,0.13707,0.00011,12.83715]
[1778580154282,33.72,80788.99,59.2,0.13713,0.00011,12.84054]
[1778580157924,33.72,80788.03,59.2,0.13702,0.00011,12.83348]
[1778580157939,33.72,80788.03,59.2,0.13702,0.00011,12.83348]
[1778580158173,33.72,80787.49,59.2,0.13696,0.00011,12.82946]
[1778580158453,33.72,80787.49,59.2,0.13696,0.00011,12.82946]
[1778580161674,33.72,80787.26,59.2,0.13694,0.00011,12.82858]
[1778580166340,33.72,80787.2,59.2,0.13695,0.00011,12.82916]
[1778580167959,33.72,80781.29,59.2,0.1363,0.00011,12.78645]
[1778580168058,33.73,80777.6,59.2,0.1359,0.00011,12.76021]
[1778580168173,33.73,80777.6,59.2,0.1359,0.00011,12.76021]
[1778580168723,33.73,80777.55,59.2,0.1359,0.00011,12.75984]
[1778580170016,33.73,80777.55,59.2,0.1359,0.00011,12.75984]
[1778580171260,33.73,80777.51,59.2,0.13589,0.00011,12.75922]
[1778580172827,33.73,80777.51,59.2,0.13588,0.00011,12.75905]
[1778580173553,33.72,80777.82,59.2,0.13591,0.00011,12.76098]
[1778580174189,33.72,80777.39,59.2,0.13586,0.00011,12.75786]
[1778580174939,33.72,80777.39,59.2,0.13586,0.00011,12.75786]
[1778580175605,33.72,80777.41,59.2,0.13586,0.00011,12.75768]
[1778580181980,33.72,80777.34,59.2,0.13585,0.00011,12.75662]
[1778580182061,33.72,80777.34,59.2,0.13585,0.00011,12.75662]
[1778580182260,33.72,80777.3,59.2,0.13583,0.00011,12.75544]
[1778580186546,33.72,80777.49,59.2,0.13583,0.00011,12.75593]
[1778580186850,33.72,80776.82,59.2,0.13576,0.00011,12.75106]
[1778580187534,33.72,80776.82,59.2,0.13576,0.00011,12.75106]
[1778580187857,33.72,80776.91,59.2,0.13577,0.00011,12.75178]
[1778580188644,33.72,80776.91,59.2,0.13577,0.00011,12.75178]
[1778580188864,33.72,80776.67,59.2,0.13574,0.00011,12.74982]
[1778580193055,33.72,80776.7,59.2,0.13575,0.00011,12.75032]
[1778580193105,33.72,80776.89,59.2,0.13577,0.00011,12.75177]
[1778580193592,33.72,80776.89,59.2,0.13577,0.00011,12.75177]
[1778580193680,33.72,80776.89,59.2,0.13577,0.00011,12.75177]
[1778580194076,33.72,80764.01,59.2,0.13435,0.00011,12.65804]
[1778580196920,33.72,80754.57,59.2,0.13332,0.00011,12.58953]
[1778580201955,33.72,80751.1,59.2,0.13294,0.00011,12.56457]
[1778580203084,33.72,80751.1,59.2,0.13294,0.00011,12.56457]
[1778580203302,33.72,80751.1,59.2,0.13294,0.00011,12.56463]
[1778580204766,33.72,80749.68,59.2,0.13279,0.00011,12.5544]
[1778580210011,33.72,80760.82,59.2,0.134,0.00011,12.63508]
[1778580215046,33.72,80762.24,59.2,0.13411,0.00011,12.64002]
[1778580220081,33.72,80762.69,59.2,0.13416,0.00011,12.64302]
[1778580223842,33.72,80762.47,59.2,0.13413,0.00011,12.64123]
[1778580224036,33.72,80762.47,59.2,0.13413,0.00011,12.64123]
[1778580229144,33.72,80762.69,59.2,0.13415,0.00011,12.64236]
[1778580234839,33.72,80762.96,59.2,0.13417,0.00011,12.64396]
[1778580240341,33.71,80760.55,59.2,0.1339,0.00011,12.62592]
[1778580244775,33.71,80760.76,59.2,0.13392,0.00011,12.62711]
[1778580250293,33.71,80761.04,59.2,0.13394,0.00011,12.62852]
[1778580255328,33.71,80761.44,59.2,0.13397,0.00011,12.63094]
[1778580259768,33.71,80761.61,59.2,0.13399,0.00011,12.63188]
[1778580265398,33.71,80760.98,59.2,0.13391,0.00011,12.62661]
[1778580270433,33.71,80756.21,59.2,0.13338,0.00011,12.59169]
[1778580275470,33.71,80756.33,59.2,0.13335,0.00011,12.58726]
[1778580276802,33.71,80756.33,59.2,0.13335,0.00011,12.58726]
[1778580277366,33.71,80756.33,59.2,0.13335,0.00011,12.58724]
[1778580282150,33.71,80756.0,59.2,0.13331,0.00011,12.58479]
[1778580291582,33.71,80754.75,59.2,0.13317,0.00011,12.5756]
[1778580297624,33.71,80755.07,59.2,0.1332,0.00011,12.57784]
[1778580302659,33.71,80754.99,59.2,0.1332,0.00011,12.57726]
[1778580305756,33.71,80755.31,59.2,0.13323,0.00011,12.57961]
[1778580306091,33.71,80755.31,59.2,0.13323,0.00011,12.57961]
[1778580311724,33.71,80762.53,59.2,0.13402,0.00011,12.63174]
[1778580314426,33.71,80762.51,59.2,0.13401,0.00011,12.63152]
[1778580315890,33.71,80762.44,59.2,0.13401,0.00011,12.63097]
[1778580316869,33.71,80763.12,59.2,0.13408,0.00011,12.63588]
[1778580322801,33.71,80771.7,59.2,0.13501,0.00011,12.6975]
[1778580325074,33.71,80771.35,59.2,0.13497,0.00011,12.69484]
[1778580330857,33.7,80761.71,59.2,0.13391,0.00011,12.62447]
[1778580335892,33.7,80758.77,59.2,0.13354,0.00011,12.59789]
[1778580340927,33.7,80760.45,59.2,0.13372,0.00011,12.61004]
[1778580342942,33.7,80773.29,59.2,0.13513,0.00011,12.70319]
[1778580347976,33.7,80777.28,59.2,0.13556,0.00011,12.73141]
[1778580349426,33.7,80777.28,59.2,0.13556,0.00011,12.73141]
[1778580353395,33.7,80777.12,59.2,0.13553,0.00011,12.7293]
[1778580353948,33.7,80777.12,59.2,0.13553,0.00011,12.7293]
[1778580358173,33.7,80778.62,59.2,0.13568,0.00011,12.73927]
[1778580358218,33.7,80777.38,59.2,0.13554,0.00011,12.73007]
[1778580364090,33.7,80778.03,59.2,0.13562,0.00011,12.73553]
[1778580369125,33.7,80778.93,59.2,0.13573,0.00011,12.74268]
[1778580372307,33.7,80780.46,59.2,0.13591,0.00011,12.75404]
[1778580375494,33.7,80786.32,59.2,0.13656,0.00011,12.79689]
[1778580376104,33.7,80786.32,59.2,0.13656,0.00011,12.79689]
[1778580377244,33.7,80786.2,59.2,0.13655,0.00011,12.79606]
[1778580378169,33.7,80784.96,59.2,0.13641,0.00011,12.78709]
[1778580378193,33.7,80778.64,59.2,0.13571,0.00011,12.7412]
[1778580379990,33.7,80777.27,59.2,0.13556,0.00011,12.73113]
[1778580385242,33.7,80777.76,59.2,0.1356,0.00011,12.73413]
[1778580390277,33.7,80778.51,59.2,0.13567,0.00011,12.73886]
[1778580395312,33.7,80780.64,59.2,0.13585,0.00011,12.74826]
[1778580395840,33.7,80780.64,59.2,0.13585,0.00011,12.74826]
[1778580396721,33.7,80780.68,59.2,0.13585,0.00011,12.74836]
[1778580397323,33.7,80780.68,59.2,0.13585,0.00011,12.74836]
[1778580398169,33.7,80780.29,59.2,0.13581,0.00011,12.74534]
[1778580398337,33.7,80780.22,59.2,0.1358,0.00011,12.74465]
[1778580403368,33.7,80779.25,59.2,0.1357,0.00011,12.73822]
[1778580408169,33.7,80779.05,59.2,0.13568,0.00011,12.73704]
[1778580408179,33.7,80779.05,59.2,0.13568,0.00011,12.73704]
[1778580408270,33.7,80779.05,59.2,0.13569,0.00011,12.73747]
[1778580414053,33.7,80778.98,59.2,0.13567,0.00011,12.73637]
[1778580416708,33.7,80779.81,59.2,0.13576,0.00011,12.74199]
[1778580417182,33.7,80779.81,59.2,0.13576,0.00011,12.74199]
[1778580417212,33.7,80780.23,59.2,0.1358,0.00011,12.74474]
[1778580422502,33.7,80783.3,59.2,0.13615,0.00011,12.7677]
[1778580427537,33.7,80790.53,59.2,0.13696,0.00011,12.82067]
[1778580433319,33.7,80796.24,59.2,0.13759,0.00011,12.86234]
[1778580438614,33.7,80792.99,59.2,0.13723,0.00011,12.83874]
[1778580443649,33.7,80794.49,59.2,0.1374,0.00011,12.84968]
[1778580449691,33.7,80795.41,59.2,0.1375,0.00011,12.85627]
[1778580454726,33.7,80800.41,59.2,0.13801,0.00011,12.88717]
[1778580459761,33.7,80799.26,59.2,0.13788,0.00011,12.87848]
[1778580464796,33.7,80801.99,59.2,0.13818,0.00011,12.89801]
[1778580469831,33.7,80801.99,59.2,0.13817,0.00011,12.89765]
[1778580473277,33.7,80802.21,59.2,0.13819,0.00011,12.89912]
[1778580473309,33.7,80802.21,59.2,0.13819,0.00011,12.89912]
[1778580473324,33.7,80802.79,59.2,0.13826,0.00011,12.9032]
[1778580478894,33.7,80807.48,59.2,0.13879,0.00011,12.93811]
[1778580483929,33.7,80806.81,59.2,0.13873,0.00011,12.93401]
[1778580489971,33.7,80804.57,59.2,0.13849,0.00011,12.91858]
[1778580495336,33.7,80805.23,59.2,0.13858,0.00011,12.92388]
[1778580502055,33.7,80804.62,59.2,0.13853,0.00011,12.92081]
[1778580507090,33.71,80801.16,59.2,0.13815,0.00011,12.89633]
[1778580512126,33.71,80794.98,59.2,0.13743,0.00011,12.84713]
[1778580517321,33.71,80792.76,59.2,0.1372,0.00011,12.83171]
[1778580523203,33.71,80792.71,59.2,0.13723,0.00011,12.83377]
[1778580528238,33.72,80795.58,59.2,0.13757,0.00011,12.85586]
[1778580533429,33.72,80798.04,59.2,0.13785,0.00011,12.87455]
[1778580543343,33.72,80801.38,59.2,0.13826,0.00011,12.90062]
[1778580548378,33.72,80800.77,59.2,0.1382,0.00011,12.89691]
[1778580553414,33.73,80802.65,59.2,0.13842,0.00011,12.91131]
[1778580558434,33.73,80805.05,59.2,0.1387,0.00011,12.92921]
[1778580559888,33.73,80794.77,59.2,0.13755,0.00011,12.85463]
[1778580568519,33.73,80794.82,59.2,0.13759,0.00011,12.85689]
[1778580573554,33.73,80794.2,59.2,0.13749,0.00011,12.84827]
[1778580578877,33.74,80790.64,59.2,0.13711,0.00011,12.82354]
[1778580584886,33.74,80790.06,59.2,0.13707,0.00011,12.82065]
[1778580585088,33.74,80790.06,59.2,0.13707,0.00011,12.82065]
[1778580590677,33.74,80793.22,59.2,0.13744,0.00011,12.84529]
[1778580595712,33.75,80794.61,59.2,0.13762,0.00011,12.85649]
[1778580598116,33.75,80794.48,59.2,0.13761,0.00011,12.85575]
[1778580603768,33.75,80796.86,59.2,0.13789,0.00011,12.87449]
[1778580608803,33.75,80799.18,59.2,0.13816,0.00011,12.89214]
[1778580612772,33.75,80799.53,59.2,0.13821,0.00011,12.89506]
[1778580617819,33.75,80804.94,59.2,0.13882,0.00011,12.93492]
[1778580623908,33.75,80804.04,59.2,0.13873,0.00011,12.92883]
[1778580629950,33.75,80804.04,59.2,0.13874,0.00011,12.92923]
[1778580636209,33.75,80804.04,59.2,0.13874,0.00011,12.92923]
[1778580636244,33.75,80804.04,59.2,0.13874,0.00011,12.92923]
[1778580636257,33.75,80804.04,59.2,0.13874,0.00011,12.92923]
[1778580642037,33.76,80806.28,59.2,0.13895,0.00011,12.941]
[1778580647075,33.76,80801.23,59.2,0.13839,0.00011,12.9045]
[1778580652110,33.76,80794.0,59.2,0.13759,0.00011,12.85257]
[1778580658152,33.76,80795.06,59.2,0.13773,0.00011,12.8612]
[1778580663187,33.76,80795.5,59.2,0.13779,0.00011,12.8651]
[1778580668222,33.76,80795.94,59.2,0.13785,0.00011,12.86898]
[1778580673257,33.76,80803.09,59.2,0.13865,0.00011,12.92147]
[1778580678293,33.76,80804.2,59.2,0.13878,0.00011,12.92984]
[1778580683327,33.76,80804.58,59.2,0.13883,0.00011,12.93286]
[1778580688362,33.77,80804.14,59.2,0.13878,0.00011,12.92996]
[1778580693397,33.77,80803.81,59.2,0.13871,0.00011,12.92264]
[1778580698433,33.77,80796.33,59.2,0.13788,0.00011,12.8687]
[1778580703454,33.77,80796.67,59.2,0.13792,0.00011,12.87171]
[1778580703987,33.77,80795.69,59.2,0.13782,0.00011,12.86473]
[1778580709511,33.77,80795.87,59.2,0.13785,0.00011,12.86696]
[1778580714545,33.77,80796.68,59.2,0.13795,0.00011,12.87361]
[1778580714709,33.77,80796.68,59.2,0.13795,0.00011,12.87361]
[1778580720588,33.77,80796.54,59.2,0.13795,0.00011,12.8735]
[1778580728994,33.78,80796.71,59.2,0.13798,0.00011,12.87533]
[1778580731665,33.78,80786.72,59.2,0.13688,0.00011,12.80385]
[1778580738164,33.78,80786.01,59.2,0.13682,0.00011,12.79972]
[1778580738233,33.78,80786.01,59.2,0.13683,0.00011,12.80024]
[1778580741900,33.78,80786.0,59.2,0.13683,0.00011,12.80012]
[1778580747203,33.78,80786.63,59.2,0.13689,0.00011,12.80442]
[1778580747304,33.78,80788.65,59.2,0.13712,0.00011,12.81905]
[1778580750701,33.78,80788.72,59.2,0.13713,0.00011,12.82005]
[1778580750799,33.78,80783.83,59.2,0.1366,0.00011,12.78509]
[1778580752702,33.78,80783.83,59.2,0.1366,0.00011,12.78509]
[1778580752813,33.78,80784.95,59.2,0.13668,0.00011,12.78806]
[1778580757880,33.78,80786.29,59.2,0.13685,0.00011,12.79893]
[1778580758895,33.79,80786.95,59.2,0.13692,0.00011,12.80399]
[1778580764897,33.79,80787.58,59.2,0.13702,0.00011,12.81034]
[1778580768924,33.79,80787.33,59.2,0.137,0.00011,12.80902]
[1778580768935,33.79,80787.33,59.2,0.137,0.00011,12.80902]
[1778580769033,33.79,80787.33,59.2,0.137,0.00011,12.80902]
[1778580772934,33.79,80786.76,59.2,0.13696,0.00011,12.80612]
[1778580772953,33.79,80783.63,59.2,0.13661,0.00011,12.78366]
[1778580777207,33.79,80782.26,59.2,0.13646,0.00011,12.77375]
[1778580777267,33.79,80782.26,59.2,0.13646,0.00011,12.77376]
[1778580780145,33.79,80782.25,59.2,0.13645,0.00011,12.77312]
[1778580780246,33.79,80782.25,59.2,0.13645,0.00011,12.77283]
[1778580780971,33.79,80782.25,59.2,0.13645,0.00011,12.77283]
[1778580781009,33.79,80782.34,59.2,0.13646,0.00011,12.77348]
[1778580782482,33.79,80782.34,59.2,0.13646,0.00011,12.77348]
[1778580782583,33.79,80783.51,59.2,0.13658,0.00011,12.78138]
[1778580787656,33.79,80784.54,59.2,0.13669,0.00011,12.78882]
[1778580793095,33.79,80784.02,59.2,0.13663,0.00011,12.7849]
[1778580796006,33.79,80783.98,59.2,0.13663,0.00011,12.78458]
[1778580802158,33.79,80782.24,59.2,0.13643,0.00011,12.77184]
[1778580803644,33.79,80782.24,59.2,0.13643,0.00011,12.77184]
[1778580803852,33.79,80781.26,59.2,0.13632,0.00011,12.76475]
[1778580804151,33.79,80781.26,59.2,0.13632,0.00011,12.76475]
[1778580804771,33.79,80781.26,59.2,0.13632,0.00011,12.76475]
[1778580811337,33.79,80776.62,59.2,0.13581,0.00011,12.73132]
[1778580816339,33.79,80776.44,59.2,0.13576,0.00011,12.72527]
[1778580822299,33.79,80778.92,59.2,0.13604,0.00011,12.74364]
[1778580823140,33.79,80778.92,59.2,0.13604,0.00011,12.74364]
[1778580823306,33.79,80779.7,59.2,0.13612,0.00011,12.74934]
[1778580828814,33.79,80779.76,59.2,0.13611,0.00011,12.74878]
[1778580829348,33.79,80779.9,59.2,0.13612,0.00011,12.7493]
[1778580834787,33.79,80780.78,59.2,0.13622,0.00011,12.75581]
[1778580838324,33.79,80780.04,59.2,0.13614,0.00011,12.75055]
[1778580843446,33.79,80779.94,59.2,0.13613,0.00011,12.75002]
[1778580844867,33.79,80779.94,59.2,0.13613,0.00011,12.75002]
[1778580853516,33.79,80780.26,59.2,0.13617,0.00011,12.75268]
[1778580854735,33.79,80780.26,59.2,0.13617,0.00011,12.75268]
[1778580855866,33.79,80787.7,59.2,0.137,0.00011,12.80673]
[1778580855977,33.79,80787.7,59.2,0.137,0.00011,12.80673]
[1778580856596,33.79,80794.21,59.2,0.13773,0.00011,12.85428]
[1778580861931,33.79,80795.12,59.2,0.13785,0.00011,12.86184]
[1778580867614,33.8,80788.85,59.2,0.13717,0.00011,12.81767]
[1778580868049,33.8,80788.85,59.2,0.13717,0.00011,12.81767]
[1778580868621,33.8,80788.93,59.2,0.13718,0.00011,12.81823]
[1778580873656,33.8,80792.14,59.2,0.13749,0.00011,12.83616]
[1778580874818,33.8,80792.14,59.2,0.13749,0.00011,12.83616]
[1778580875670,33.8,80792.15,59.2,0.13749,0.00011,12.8364]
[1778580876108,33.8,80792.15,59.2,0.13749,0.00011,12.8364]
[1778580876583,33.8,80792.15,59.2,0.13749,0.00011,12.8364]
[1778580876848,33.8,80784.33,59.2,0.13662,0.00011,12.7796]
[1778580882898,33.79,80779.53,59.2,0.13607,0.00011,12.74358]
[1778580883559,33.79,80779.53,59.2,0.13607,0.00011,12.74358]
[1778580883661,33.79,80779.53,59.2,0.13606,0.00011,12.74312]
[1778580884767,33.79,80779.53,59.2,0.13606,0.00011,12.74312]
[1778580885925,33.79,80779.44,59.2,0.13605,0.00011,12.74257]
[1778580886747,33.79,80778.84,59.2,0.13598,0.00011,12.738]
[1778580888532,33.79,80777.74,59.2,0.13586,0.00011,12.7298]
[1778580888761,33.79,80776.71,59.2,0.13574,0.00011,12.72212]
[1778580889649,33.79,80776.71,59.2,0.13574,0.00011,12.72212]
[1778580894803,33.79,80776.74,59.2,0.13575,0.00011,12.72282]
[1778580899838,33.79,80777.94,59.2,0.13589,0.00011,12.73189]
[1778580902324,33.79,80777.77,59.2,0.13588,0.00011,12.73078]
[1778580907895,33.79,80777.66,59.2,0.13587,0.00011,12.73036]
[1778580909923,33.79,80777.66,59.2,0.13587,0.00011,12.73036]
[1778580915187,33.8,80776.94,59.2,0.1358,0.00011,12.72554]
[1778580924006,33.8,80776.11,59.2,0.13572,0.00011,12.72026]
[1778580929041,33.8,80775.23,59.2,0.13562,0.00011,12.71426]
[1778580934076,33.8,80774.7,59.2,0.13553,0.00011,12.70564]
[1778580939777,33.8,80774.97,59.2,0.13556,0.00011,12.70794]
[1778580939838,33.8,80774.26,59.2,0.13549,0.00011,12.70296]
[1778580941236,33.8,80773.83,59.2,0.13544,0.00011,12.69985]
[1778580942679,33.8,80773.83,59.2,0.13544,0.00011,12.69966]
[1778580948152,33.8,80773.79,59.2,0.13543,0.00011,12.699]
[1778580948407,33.8,80773.79,59.2,0.13543,0.00011,12.699]
[1778580948427,33.8,80773.79,59.2,0.13543,0.00011,12.699]
[1778580950188,33.8,80758.17,59.2,0.13369,0.00011,12.58476]
[1778580952423,33.8,80755.46,59.2,0.1334,0.00011,12.56514]
[1778580952457,33.8,80755.46,59.2,0.1334,0.00011,12.56514]
[1778580952467,33.8,80755.46,59.2,0.1334,0.00011,12.56514]
[1778580958159,33.8,80752.46,59.2,0.13307,0.00011,12.54367]
[1778580959994,33.8,80752.3,59.2,0.13306,0.00011,12.54264]
[1778580965293,33.8,80752.38,59.2,0.13307,0.00011,12.54343]
[1778580970328,33.8,80757.35,59.2,0.13361,0.00011,12.57952]
[1778580975365,33.8,80758.07,59.2,0.13369,0.00011,12.58466]
[1778580980400,33.8,80755.35,59.2,0.13339,0.00011,12.56499]
[1778580985958,33.8,80753.05,59.2,0.13314,0.00011,12.54847]
[1778580994615,33.8,80751.37,59.2,0.13292,0.00011,12.5315]
[1778581001547,33.8,80754.27,59.2,0.13324,0.00011,12.5527]
[1778581006582,33.8,80754.84,59.2,0.13331,0.00011,12.5569]
[1778581011617,33.8,80752.97,59.2,0.1331,0.00011,12.54348]
[1778581016652,33.8,80752.59,59.2,0.13306,0.00011,12.54087]
[1778581021687,33.8,80753.19,59.2,0.13313,0.00011,12.54535]
[1778581023560,33.8,80753.16,59.2,0.13313,0.00011,12.54514]
[1778581027699,33.8,80752.55,59.2,0.13306,0.00011,12.54079]
[1778581027824,33.8,80752.55,59.2,0.13306,0.00011,12.54079]
[1778581031608,33.8,80748.26,59.2,0.1326,0.00011,12.51005]
[1778581036792,33.8,80743.44,59.2,0.13208,0.00011,12.47571]
[1778581039190,33.8,80741.94,59.2,0.13192,0.00011,12.4651]
[1778581039813,33.8,80733.51,59.2,0.13101,0.00011,12.40412]
[1778581044848,33.8,80735.66,59.2,0.13124,0.00011,12.41938]
[1778581049883,33.8,80739.28,59.2,0.13162,0.00011,12.44475]
[1778581050295,33.8,80739.28,59.2,0.13162,0.00011,12.44475]
[1778581050890,33.8,80739.43,59.2,0.13164,0.00011,12.44598]
[1778581055925,33.8,80738.64,59.2,0.13152,0.00011,12.4359]
[1778581060960,33.8,80738.57,59.2,0.13152,0.00011,12.4362]
[1778581065995,33.8,80739.13,59.2,0.1316,0.00011,12.44105]
[1778581072038,33.81,80738.81,59.2,0.13158,0.00011,12.43965]
[1778581077075,33.81,80739.71,59.2,0.13168,0.00011,12.44686]
[1778581082110,33.81,80739.73,59.2,0.1317,0.00011,12.44767]
[1778581088152,33.81,80738.67,59.2,0.13159,0.00011,12.44087]
[1778581094194,33.81,80739.42,59.2,0.13169,0.00011,12.44713]
[1778581098219,33.81,80739.72,59.2,0.13173,0.00011,12.4497]
[1778581099322,33.81,80744.34,59.2,0.13223,0.00011,12.48318]
[1778581102729,33.81,80753.81,59.2,0.13326,0.00011,12.55171]
[1778581102736,33.81,80753.81,59.2,0.13326,0.00011,12.55171]
[1778581108293,33.81,80757.91,59.2,0.13371,0.00011,12.58119]
[1778581110415,33.81,80757.95,59.2,0.13371,0.00011,12.58142]
[1778581116349,33.81,80760.41,59.2,0.13393,0.00011,12.59356]
[1778581121384,33.81,80763.19,59.2,0.13423,0.00011,12.61331]
[1778581124047,33.81,80763.45,59.2,0.13426,0.00011,12.6151]
[1778581130883,33.81,80769.54,59.2,0.13491,0.00011,12.65835]
[1778581131339,33.81,80769.78,59.2,0.13493,0.00011,12.65978]
[1778581136025,33.81,80770.64,59.2,0.13502,0.00011,12.66555]
[1778581136091,33.81,80771.24,59.2,0.13508,0.00011,12.66957]
[1778581136420,33.81,80771.24,59.2,0.13508,0.00011,12.66957]
[1778581136813,33.81,80791.77,59.2,0.13736,0.00011,12.8184]
[1778581137565,33.81,80791.77,59.2,0.13736,0.00011,12.8184]
[1778581137871,33.81,80792.61,59.2,0.13745,0.00011,12.82464]
[1778581142923,33.81,80792.84,59.2,0.13749,0.00011,12.82694]
[1778581144742,33.81,80791.13,59.2,0.1373,0.00011,12.815]
[1778581146470,33.81,80791.24,59.2,0.13732,0.00011,12.81626]
[1778581153606,33.81,80791.84,59.2,0.13741,0.00011,12.82177]
[1778581158226,33.82,80789.43,59.2,0.13717,0.00011,12.80592]
[1778581158644,33.82,80789.1,59.2,0.13713,0.00011,12.80378]
[1778581163679,33.82,80789.29,59.2,0.13715,0.00011,12.80504]
[1778581165775,33.82,80789.29,59.2,0.13715,0.00011,12.80504]
[1778581166068,33.82,80789.17,59.2,0.13714,0.00011,12.8041]
[1778581171735,33.82,80787.94,59.2,0.13698,0.00011,12.79132]
[1778581176770,33.82,80794.24,59.2,0.1377,0.00011,12.83835]
[1778581179130,33.82,80794.28,59.2,0.13771,0.00011,12.83885]
[1778581184826,33.83,80793.63,59.2,0.13766,0.00011,12.83558]
[1778581190868,33.83,80793.68,59.2,0.13768,0.00011,12.83718]
[1778581198926,33.83,80794.59,59.2,0.13781,0.00011,12.84558]
[1778581199268,33.83,80794.59,59.2,0.13781,0.00011,12.84558]
[1778581201736,33.83,80804.12,59.2,0.13888,0.00011,12.91503]
[1778581208156,33.84,80797.17,59.2,0.13812,0.00011,12.86524]
[1778581217344,33.84,80797.54,59.2,0.13816,0.00011,12.86826]
[1778581224101,33.84,80796.79,59.2,0.13812,0.00011,12.8654]
[1778581227215,33.84,80796.27,59.2,0.13807,0.00011,12.86199]
[1778581228129,33.84,80795.72,59.2,0.13801,0.00011,12.85811]
[1778581232850,33.84,80795.72,59.2,0.13801,0.00011,12.85811]
[1778581233164,33.84,80795.65,59.2,0.13795,0.00011,12.852]
[1778581235211,33.84,80795.65,59.2,0.13795,0.00011,12.852]
[1778581235843,33.84,80795.65,59.2,0.13795,0.00011,12.852]
[1778581236700,33.84,80795.77,59.2,0.13797,0.00011,12.85322]
[1778581237225,33.84,80795.77,59.2,0.13797,0.00011,12.85322]
[1778581242227,33.85,80795.74,59.2,0.13798,0.00011,12.85399]
[1778581251741,33.85,80795.65,59.2,0.13798,0.00011,12.85419]
[1778581251842,33.85,80795.65,59.2,0.138,0.00011,12.85526]
[1778581257332,33.85,80788.46,59.2,0.1372,0.00011,12.80298]
[1778581259331,33.85,80788.5,59.2,0.1372,0.00011,12.80327]
[1778581259343,33.85,80788.5,59.2,0.1372,0.00011,12.80328]
[1778581265103,33.85,80789.46,59.2,0.13732,0.00011,12.81134]
[1778581270423,33.86,80788.43,59.2,0.13724,0.00011,12.80573]
[1778581275458,33.86,80789.9,59.2,0.13742,0.00011,12.81766]
[1778581281500,33.86,80790.46,59.2,0.13751,0.00011,12.82319]
[1778581287542,33.86,80788.39,59.2,0.1373,0.00011,12.80964]
[1778581292577,33.87,80789.03,59.2,0.13735,0.00011,12.81039]
[1778581298024,33.87,80787.41,59.2,0.13718,0.00011,12.79968]
[1778581298071,33.87,80783.96,59.2,0.13681,0.00011,12.77527]
[1778581304662,33.87,80785.25,59.2,0.13695,0.00011,12.78461]
[1778581309697,33.87,80785.34,59.2,0.13696,0.00011,12.78527]
[1778581314732,33.87,80785.44,59.2,0.13697,0.00011,12.78599]
[1778581320009,33.87,80785.02,59.2,0.13693,0.00011,12.78292]
[1778581323692,33.87,80782.16,59.2,0.13661,0.00011,12.76224]
[1778581323795,33.87,80781.38,59.2,0.13652,0.00011,12.75661]
[1778581325715,33.87,80781.45,59.2,0.13654,0.00011,12.75743]
[1778581326219,33.87,80781.45,59.2,0.13654,0.00011,12.75743]
[1778581326319,33.87,80780.46,59.2,0.13643,0.00011,12.75059]
[1778581329169,33.87,80780.81,59.2,0.13647,0.00011,12.75285]
[1778581329182,33.87,80779.19,59.2,0.13628,0.00011,12.74059]
[1778581336887,33.87,80778.89,59.2,0.13625,0.00011,12.7386]
[1778581341922,33.87,80780.66,59.2,0.13645,0.00011,12.75148]
[1778581346167,33.87,80780.28,59.2,0.1364,0.00011,12.74874]
[1778581352999,33.87,80780.95,59.2,0.13643,0.00011,12.74846]
[1778581358034,33.87,80780.72,59.2,0.13641,0.00011,12.74684]
[1778581363069,33.87,80783.14,59.2,0.13668,0.00011,12.76446]
[1778581368118,33.87,80778.18,59.2,0.13613,0.00011,12.72854]
[1778581368297,33.87,80773.43,59.2,0.1356,0.00011,12.69423]
[1778581368483,33.87,80773.43,59.2,0.1356,0.00011,12.69423]
[1778581371410,33.87,80761.4,59.2,0.13428,0.00011,12.60691]
[1778581374257,33.87,80748.87,59.2,0.13291,0.00011,12.51643]
[1778581375121,33.87,80748.56,59.2,0.13287,0.00011,12.51425]
[1778581375730,33.87,80745.69,59.2,0.13256,0.00011,12.49362]
[1778581378765,33.87,80743.09,59.2,0.13229,0.00011,12.47518]
[1778581379924,33.87,80742.72,59.2,0.13225,0.00011,12.47263]
[1778581380231,33.87,80742.72,59.2,0.13225,0.00011,12.47263]
[1778581389366,33.87,80744.98,59.2,0.13251,0.00011,12.48979]
[1778581394551,33.88,80736.72,59.2,0.13162,0.00011,12.43108]
[1778581399966,33.88,80733.87,59.2,0.13133,0.00011,12.41148]
[1778581400567,33.88,80733.87,59.2,0.13133,0.00011,12.41148]
[1778581402512,33.88,80733.67,59.2,0.13132,0.00011,12.41061]
[1778581403353,33.88,80733.8,59.2,0.13133,0.00011,12.41143]
[1778581405931,33.88,80733.87,59.2,0.13133,0.00011,12.41171]
[1778581406374,33.88,80733.78,59.2,0.13133,0.00011,12.41124]
[1778581408106,33.88,80733.75,59.2,0.13133,0.00011,12.41121]
[1778581408158,33.88,80733.75,59.2,0.13133,0.00011,12.41121]
[1778581408179,33.88,80733.75,59.2,0.13133,0.00011,12.41121]
[1778581408395,33.88,80726.8,59.2,0.13058,0.00011,12.36139]
[1778581411860,33.88,80719.17,59.2,0.12971,0.00011,12.30126]
[1778581416224,33.88,80719.19,59.2,0.12972,0.00011,12.30141]
[1778581416325,33.88,80719.58,59.2,0.12976,0.00011,12.30422]
[1778581418152,33.88,80718.99,59.2,0.1297,0.00011,12.29998]
[1778581418179,33.88,80718.99,59.2,0.1297,0.00011,12.29998]
[1778581418253,33.88,80718.93,59.2,0.12969,0.00011,12.29962]
[1778581420957,33.88,80719.7,59.2,0.12977,0.00011,12.30487]
[1778581426515,33.87,80721.05,59.2,0.12989,0.00011,12.31282]
[1778581428151,33.87,80721.05,59.2,0.12989,0.00011,12.31282]
[1778581428253,33.87,80720.94,59.2,0.12987,0.00011,12.31152]
[1778581433171,33.87,80719.19,59.2,0.12968,0.00011,12.29903]
[1778581434570,33.87,80709.2,59.2,0.12862,0.00011,12.2275]
[1778581439593,33.88,80717.99,59.2,0.12956,0.00011,12.29109]
[1778581444837,33.88,80717.52,59.2,0.12952,0.00011,12.28801]
[1778581450682,33.88,80718.98,59.2,0.12968,0.00011,12.29873]
[1778581456181,33.88,80718.83,59.2,0.12966,0.00011,12.29771]
[1778581458301,33.88,80729.98,59.2,0.13086,0.00011,12.37785]
[1778581463773,33.88,80730.14,59.2,0.13087,0.00011,12.37857]
[1778581468808,33.87,80729.39,59.2,0.13078,0.00011,12.37276]
[1778581474264,33.87,80726.95,59.2,0.13047,0.00011,12.34977]
[1778581476224,33.87,80726.68,59.2,0.13044,0.00011,12.34774]
[1778581476289,33.87,80725.82,59.2,0.13035,0.00011,12.34147]
[1778581478150,33.87,80721.69,59.2,0.1299,0.00011,12.31179]
[1778581478252,33.87,80722.0,59.2,0.12993,0.00011,12.31346]
[1778581483913,33.87,80723.05,59.2,0.13004,0.00011,12.32096]
[1778581488948,33.87,80722.99,59.2,0.13003,0.00011,12.32049]
[1778581490221,33.87,80722.99,59.2,0.13003,0.00011,12.32049]
[1778581490294,33.87,80728.04,59.2,0.13058,0.00011,12.35678]
[1778581492687,33.87,80734.01,59.2,0.13122,0.00011,12.39985]
[1778581492976,33.87,80734.14,59.2,0.13124,0.00011,12.40096]
[1778581494841,33.87,80734.03,59.2,0.13122,0.00011,12.40005]
[1778581495410,33.87,80734.03,59.2,0.13122,0.00011,12.40005]
[1778581498427,33.87,80734.55,59.2,0.13128,0.00011,12.40372]
[1778581499019,33.87,80734.77,59.2,0.1313,0.00011,12.40506]
[1778581500126,33.87,80734.77,59.2,0.1313,0.00011,12.40506]
[1778581500249,33.87,80734.77,59.2,0.1313,0.00011,12.40506]
[1778581500298,33.87,80734.77,59.2,0.1313,0.00011,12.40506]
[1778581503685,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581503692,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581503703,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581503703,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581503832,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581504057,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581504077,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581504102,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581504594,33.87,80742.37,59.2,0.13213,0.00011,12.46034]
[1778581504475,33.87,80722.87,59.2,0.13003,0.00011,12.32011]
[1778581504734,33.87,80722.87,59.2,0.13003,0.00011,12.32011]
[1778581504957,33.87,80722.87,59.2,0.13003,0.00011,12.32011]
[1778581505310,33.87,80691.22,59.2,0.12665,0.00011,12.0926]
[1778581505698,33.87,80691.22,59.2,0.12665,0.00011,12.0926]
[1778581505996,33.87,80691.22,59.2,0.12665,0.00011,12.0926]
[1778581506274,33.86,80689.76,59.2,0.12641,0.00011,12.07578]
[1778581514135,33.86,80690.17,59.2,0.12645,0.00011,12.07896]
[1778581519187,33.86,80693.41,59.2,0.1268,0.00011,12.10234]
[1778581523954,33.86,80690.82,59.2,0.12653,0.00011,12.08393]
[1778581524516,33.86,80679.25,59.2,0.12531,0.0001,12.00132]
[1778581524742,33.86,80679.25,59.2,0.12531,0.0001,12.00132]
[1778581525034,33.86,80679.25,59.2,0.12531,0.0001,12.00132]
[1778581525412,33.86,80664.97,59.2,0.12382,0.0001,11.89925]
[1778581530832,33.86,80663.06,59.2,0.12363,0.0001,11.88582]
[1778581536294,33.86,80668.1,59.2,0.1241,0.0001,11.91651]
[1778581541329,33.86,80661.09,59.2,0.12338,0.0001,11.86661]
[1778581546364,33.86,80667.38,59.2,0.12404,0.0001,11.91191]
[1778581551399,33.86,80666.84,59.2,0.12398,0.0001,11.908]
[1778581556434,33.86,80669.97,59.2,0.1243,0.0001,11.9302]
[1778581561469,33.86,80664.64,59.2,0.12375,0.0001,11.89197]
[1778581566504,33.86,80663.13,59.2,0.12359,0.0001,11.88136]
[1778581571539,33.86,80663.43,59.2,0.12363,0.0001,11.88363]
[1778581576574,33.86,80661.72,59.2,0.12345,0.0001,11.87161]
[1778581577581,33.86,80671.47,59.2,0.12446,0.0001,11.94117]
[1778581582616,33.86,80670.26,59.2,0.12433,0.0001,11.93223]
[1778581587651,33.86,80671.5,59.2,0.12446,0.0001,11.94078]
[1778581592686,33.86,80673.55,59.2,0.12462,0.0001,11.94993]
[1778581597843,33.86,80672.82,59.2,0.12454,0.0001,11.94441]
[1778581597945,33.86,80672.75,59.2,0.12453,0.0001,11.94384]
[1778581603035,33.86,80673.0,59.2,0.12458,0.0001,11.94679]
[1778581609559,33.86,80671.77,59.2,0.12447,0.0001,11.9392]
[1778581609633,33.86,80671.77,59.2,0.12447,0.0001,11.9392]
[1778581609805,33.86,80666.45,59.2,0.12392,0.0001,11.90178]
[1778581614840,33.86,80667.67,59.2,0.12405,0.0001,11.91038]
[1778581616894,33.86,80667.28,59.2,0.12401,0.0001,11.90758]
[1778581616944,33.86,80666.88,59.2,0.12396,0.0001,11.90471]
[1778581622896,33.87,80672.0,59.2,0.12452,0.0001,11.94288]
[1778581623659,33.87,80672.0,59.2,0.12452,0.0001,11.94288]
[1778581628938,33.87,80673.84,59.2,0.12473,0.0001,11.95725]
[1778581633689,33.87,80677.43,59.2,0.12512,0.0001,11.9836]
[1778581633691,33.87,80677.43,59.2,0.12512,0.0001,11.9836]
[1778581638644,33.87,80680.73,59.2,0.12547,0.0001,12.00768]
[1778581643902,33.87,80680.14,59.2,0.12542,0.0001,12.00418]
[1778581652099,33.88,80683.68,59.2,0.12576,0.0001,12.02518]
[1778581652817,33.88,80683.68,59.2,0.12576,0.0001,12.02518]
[1778581654906,33.88,80684.29,59.2,0.12583,0.0001,12.02972]
[1778581655120,33.88,80684.05,59.2,0.1258,0.0001,12.02809]
[1778581658148,33.88,80685.71,59.2,0.12597,0.00011,12.03928]
[1778581664183,33.87,80680.54,59.2,0.1254,0.0001,12.00066]
[1778581665114,33.87,80680.54,59.2,0.1254,0.0001,12.00066]
[1778581670185,33.87,80680.97,59.2,0.12543,0.0001,12.00251]
[1778581670217,33.87,80680.97,59.2,0.12542,0.0001,12.00228]
[1778581675577,33.87,80684.39,59.2,0.12577,0.0001,12.02619]
[1778581675660,33.87,80684.45,59.2,0.12577,0.0001,12.02632]
[1778581677657,33.87,80684.54,59.2,0.12578,0.0001,12.02697]
[1778581678282,33.87,80685.05,59.2,0.12583,0.0001,12.03009]
[1778581681008,33.87,80685.16,59.2,0.12584,0.0001,12.03058]
[1778581682822,33.87,80693.21,59.2,0.12668,0.00011,12.08787]
[1778581683350,33.87,80693.21,59.2,0.12668,0.00011,12.08787]
[1778581689359,33.87,80694.6,59.2,0.12683,0.00011,12.09791]
[1778581694394,33.87,80697.87,59.2,0.12717,0.00011,12.12144]
[1778581699429,33.87,80698.28,59.2,0.12722,0.00011,12.1244]
[1778581704464,33.87,80698.93,59.2,0.12729,0.00011,12.12907]
[1778581709499,33.87,80701.97,59.2,0.12761,0.00011,12.15076]
[1778581714534,33.87,80701.81,59.2,0.12754,0.00011,12.1443]
[1778581719569,33.86,80701.57,59.2,0.12752,0.00011,12.14243]
[1778581722210,33.86,80701.84,59.2,0.12754,0.00011,12.14433]
[1778581727625,33.86,80700.48,59.2,0.1274,0.00011,12.13429]
[1778581730979,33.86,80701.02,59.2,0.12745,0.00011,12.13811]
[1778581737701,33.86,80700.71,59.2,0.12742,0.00011,12.13572]
[1778581747771,33.86,80699.72,59.2,0.12731,0.00011,12.12867]
[1778581753633,33.86,80699.72,59.2,0.12731,0.00011,12.12867]
[1778581758865,33.86,80695.78,59.2,0.1269,0.00011,12.10074]
[1778581763900,33.86,80695.81,59.2,0.12691,0.00011,12.10125]
[1778581768935,33.87,80698.43,59.2,0.12719,0.00011,12.12028]
[1778581773970,33.87,80699.82,59.2,0.12729,0.00011,12.12525]
[1778581779005,33.87,80700.27,59.2,0.12734,0.00011,12.12858]
[1778581784040,33.87,80699.59,59.2,0.12727,0.00011,12.12385]
[1778581789075,33.87,80698.97,59.2,0.12721,0.00011,12.11961]
[1778581794110,33.87,80699.04,59.2,0.12722,0.00011,12.12032]
[1778581799220,33.87,80699.31,59.2,0.12725,0.00011,12.12234]
[1778581803104,33.87,80699.53,59.2,0.12728,0.00011,12.12416]
[1778581803349,33.87,80699.53,59.2,0.12728,0.00011,12.12416]
[1778581804134,33.87,80705.91,59.2,0.12796,0.00011,12.16992]
[1778581809215,33.87,80701.12,59.2,0.12745,0.00011,12.13546]
[1778581809941,33.87,80701.12,59.2,0.12745,0.00011,12.13546]
[1778581812374,33.87,80700.24,59.2,0.12735,0.00011,12.12918]
[1778581817613,33.87,80693.35,59.2,0.12663,0.00011,12.0801]
[1778581817696,33.87,80693.35,59.2,0.12663,0.00011,12.0801]
[1778581817807,33.87,80693.35,59.2,0.12663,0.00011,12.0801]
[1778581817812,33.87,80694.43,59.2,0.12674,0.00011,12.088]
[1778581818107,33.87,80694.43,59.2,0.12674,0.00011,12.088]
[1778581818115,33.87,80694.43,59.2,0.12674,0.00011,12.088]
[1778581818158,33.87,80694.43,59.2,0.12674,0.00011,12.088]
[1778581818186,33.87,80694.43,59.2,0.12674,0.00011,12.088]
[1778581818212,33.87,80694.43,59.2,0.12674,0.00011,12.088]
[1778581818749,33.87,80694.43,59.2,0.12674,0.00011,12.088]
[1778581818765,33.87,80717.65,59.2,0.12921,0.00011,12.25447]
[1778581819204,33.87,80717.65,59.2,0.12921,0.00011,12.25447]
[1778581819440,33.87,80723.15,59.2,0.12981,0.00011,12.29445]
[1778581825420,33.87,80721.97,59.2,0.12969,0.00011,12.28652]
[1778581827346,33.87,80706.65,59.2,0.12806,0.00011,12.1769]
[1778581828145,33.87,80706.65,59.2,0.12806,0.00011,12.1769]
[1778581828353,33.87,80705.53,59.2,0.12794,0.00011,12.16913]
[1778581833674,33.87,80701.8,59.2,0.1275,0.00011,12.13717]
[1778581839430,33.87,80700.4,59.2,0.12736,0.00011,12.12716]
[1778581840434,33.87,80700.4,59.2,0.12736,0.00011,12.12716]
[1778581845473,33.87,80688.99,59.2,0.12615,0.00011,12.04566]
[1778581847123,33.87,80688.46,59.2,0.1261,0.00011,12.04208]
[1778581847137,33.87,80688.46,59.2,0.1261,0.00011,12.04208]
[1778581850434,33.87,80683.9,59.2,0.12563,0.0001,12.00977]
[1778581850794,33.87,80683.9,59.2,0.12563,0.0001,12.00977]
[1778581852014,33.87,80682.95,59.2,0.12553,0.0001,12.00331]
[1778581857557,33.88,80682.59,59.2,0.12551,0.0001,12.00174]
[1778581862895,33.88,80673.38,59.2,0.12456,0.0001,11.93684]
[1778581862909,33.88,80673.38,59.2,0.12456,0.0001,11.93684]
[1778581864930,33.88,80678.62,59.2,0.12511,0.0001,11.97471]
[1778581866033,33.88,80678.74,59.2,0.12513,0.0001,11.97577]
[1778581871656,33.88,80677.02,59.2,0.12496,0.0001,11.96455]
[1778581875523,33.88,80676.06,59.2,0.12487,0.0001,11.95841]
[1778581880723,33.89,80666.84,59.2,0.12394,0.0001,11.89412]
[1778581885758,33.89,80661.85,59.2,0.12344,0.0001,11.86004]
[1778581890793,33.89,80665.56,59.2,0.12385,0.0001,11.88801]
[1778581895927,33.9,80670.73,59.2,0.12436,0.0001,11.92113]
[1778581896007,33.9,80670.73,59.2,0.12436,0.0001,11.92113]
[1778581896082,33.9,80670.73,59.2,0.12436,0.0001,11.92113]
[1778581896229,33.9,80670.73,59.2,0.12436,0.0001,11.92113]
[1778581896835,33.9,80681.64,59.2,0.12551,0.0001,11.99949]
[1778581898700,33.9,80682.33,59.2,0.12559,0.0001,12.00484]
[1778581898849,33.9,80682.69,59.2,0.12563,0.0001,12.00782]
[1778581900922,33.9,80682.12,59.2,0.12557,0.0001,12.00385]
[1778581904190,33.9,80682.19,59.2,0.12559,0.0001,12.00466]
[1778581905516,33.9,80681.71,59.2,0.12554,0.0001,12.00144]
[1778581905575,33.9,80681.71,59.2,0.12554,0.0001,12.00144]
[1778581907303,33.9,80679.03,59.2,0.12526,0.0001,11.98256]
[1778581908217,33.9,80675.28,59.2,0.12487,0.0001,11.95595]
[1778581910034,33.9,80672.93,59.2,0.12463,0.0001,11.93957]
[1778581910811,33.9,80672.93,59.2,0.12463,0.0001,11.93957]
[1778581913410,33.9,80672.08,59.2,0.12455,0.0001,11.93364]
[1778581913440,33.9,80671.22,59.2,0.12446,0.0001,11.92773]
[1778581914776,33.9,80671.22,59.2,0.12446,0.0001,11.92773]
[1778581914828,33.9,80671.22,59.2,0.12446,0.0001,11.92759]
[1778581920361,33.9,80671.49,59.2,0.1245,0.0001,11.93047]
[1778581926228,33.91,80670.31,59.2,0.1244,0.0001,11.92351]
[1778581926921,33.91,80670.31,59.2,0.1244,0.0001,11.92351]
[1778581927335,33.91,80669.43,59.2,0.12432,0.0001,11.91777]
[1778581932335,33.91,80660.4,59.2,0.12338,0.0001,11.85349]
[1778581937744,33.91,80655.39,59.2,0.12287,0.0001,11.81821]
[1778581937971,33.91,80655.36,59.2,0.12287,0.0001,11.8182]
[1778581938123,33.91,80654.83,59.2,0.12281,0.0001,11.81443]
[1778581939463,33.91,80654.83,59.2,0.12281,0.0001,11.81443]
[1778581945171,33.91,80654.99,59.2,0.12281,0.0001,11.81414]
[1778581948143,33.91,80654.75,59.2,0.12278,0.0001,11.81205]
[1778581948192,33.9,80654.82,59.2,0.12278,0.0001,11.81236]
[1778581953619,33.91,80655.35,59.2,0.1228,0.0001,11.81139]
[1778581953677,33.91,80655.92,59.2,0.12286,0.0001,11.81555]
[1778581954752,33.91,80655.92,59.2,0.12286,0.0001,11.81555]
[1778581958143,33.9,80656.03,59.2,0.12286,0.0001,11.81582]
[1778581958262,33.9,80656.26,59.2,0.12288,0.0001,11.81726]
[1778581963297,33.91,80655.74,59.2,0.12284,0.0001,11.81406]
[1778581967951,33.91,80652.48,59.2,0.1225,0.0001,11.79123]
[1778581967983,33.91,80652.75,59.2,0.12254,0.0001,11.79341]
[1778581973367,33.91,80651.92,59.2,0.12244,0.0001,11.78674]
[1778581978402,33.9,80651.96,59.2,0.12243,0.0001,11.78621]
[1778581983437,33.9,80651.5,59.2,0.12237,0.0001,11.78214]
[1778581988472,33.9,80651.25,59.2,0.12233,0.0001,11.77958]
[1778581990925,33.9,80651.78,59.2,0.12239,0.0001,11.78319]
[1778581990935,33.9,80651.78,59.2,0.12239,0.0001,11.78319]
[1778581991489,33.9,80651.04,59.2,0.12231,0.0001,11.77776]
[1778581994723,33.9,80651.32,59.2,0.12233,0.0001,11.77929]
[1778582000590,33.9,80651.11,59.2,0.1223,0.0001,11.77692]
[1778582006083,33.89,80650.04,59.2,0.12217,0.0001,11.76843]
[1778582011633,33.89,80646.95,59.2,0.1218,0.0001,11.74057]
[1778582015963,33.89,80648.68,59.2,0.12197,0.0001,11.75259]
[1778582021704,33.89,80650.05,59.2,0.1221,0.0001,11.76159]
[1778582024748,33.89,80657.27,59.2,0.12284,0.0001,11.81268]
[1778582027409,33.89,80657.95,59.2,0.12291,0.0001,11.81698]
[1778582027959,33.89,80657.95,59.2,0.12291,0.0001,11.81698]
[1778582028060,33.89,80657.32,59.2,0.12284,0.0001,11.81211]
[1778582034065,33.89,80648.84,59.2,0.12197,0.0001,11.75236]
[1778582038155,33.89,80649.19,59.2,0.12202,0.0001,11.75601]
[1778582038822,33.89,80648.35,59.2,0.12193,0.0001,11.74995]
[1778582043857,33.89,80647.56,59.2,0.12185,0.0001,11.74387]
[1778582044527,33.89,80647.56,59.2,0.12185,0.0001,11.74387]
[1778582047092,33.89,80637.87,59.2,0.12085,0.0001,11.67493]
[1778582055169,33.89,80638.68,59.2,0.12093,0.0001,11.68031]
[1778582060979,33.89,80638.95,59.2,0.12095,0.0001,11.68181]
[1778582063379,33.89,80638.89,59.2,0.12094,0.0001,11.68124]
[1778582067021,33.89,80628.62,59.2,0.11989,0.0001,11.60828]
[1778582068296,33.89,80623.49,59.2,0.11937,0.0001,11.572]
[1778582070511,33.89,80622.1,59.2,0.11923,0.0001,11.56234]
[1778582070565,33.89,80622.1,59.2,0.11923,0.0001,11.56234]
[1778582070606,33.89,80622.1,59.2,0.11923,0.0001,11.56234]
[1778582071049,33.89,80617.16,59.2,0.11869,0.0001,11.52207]
[1778582071345,33.89,80617.16,59.2,0.11869,0.0001,11.52207]
[1778582071886,33.89,80617.16,59.2,0.11869,0.0001,11.52207]
[1778582072021,33.89,80617.16,59.2,0.11869,0.0001,11.52207]
[1778582072526,33.89,80614.74,59.2,0.11845,0.0001,11.50513]
[1778582073063,33.89,80621.62,59.2,0.11914,0.0001,11.5539]
[1778582073351,33.89,80621.62,59.2,0.11914,0.0001,11.5539]
[1778582074652,33.89,80627.89,59.2,0.11978,0.0001,11.59836]
[1778582075980,33.89,80629.12,59.2,0.11991,0.0001,11.60711]
[1778582081120,33.89,80627.53,59.2,0.11975,0.0001,11.59616]
[1778582086400,33.89,80635.6,59.2,0.12057,0.0001,11.65357]
[1778582095573,33.89,80631.76,59.2,0.12019,0.0001,11.62665]
[1778582101259,33.89,80626.72,59.2,0.11969,0.0001,11.59211]
[1778582106295,33.89,80629.1,59.2,0.11994,0.0001,11.60971]
[1778582109188,33.9,80628.48,59.2,0.11988,0.0001,11.6056]
[1778582109743,33.9,80628.48,59.2,0.11988,0.0001,11.6056]
[1778582110611,33.9,80625.31,59.2,0.11957,0.0001,11.58332]
[1778582110896,33.9,80625.31,59.2,0.11957,0.0001,11.58332]
[1778582113524,33.9,80620.01,59.2,0.11904,0.0001,11.54647]
[1778582119386,33.9,80619.82,59.2,0.11904,0.0001,11.54676]
[1778582123154,33.9,80619.78,59.2,0.11905,0.0001,11.54695]
[1778582123252,33.9,80618.61,59.2,0.11893,0.0001,11.53891]
[1778582128933,33.9,80616.21,59.2,0.11871,0.0001,11.52324]
[1778582134123,33.91,80618.51,59.2,0.11891,0.0001,11.53557]
[1778582139526,33.91,80627.62,59.2,0.11986,0.0001,11.60137]
[1778582145432,33.91,80629.82,59.2,0.12009,0.0001,11.61747]
[1778582146152,33.91,80629.82,59.2,0.12009,0.0001,11.61747]
[1778582146356,33.91,80630.94,59.2,0.12021,0.0001,11.62576]
[1778582146377,33.91,80630.94,59.2,0.12021,0.0001,11.62576]
[1778582151839,33.91,80640.71,59.2,0.12121,0.0001,11.6951]
[1778582154741,33.91,80646.81,59.2,0.12183,0.0001,11.73844]
[1778582158139,33.91,80645.91,59.2,0.12174,0.0001,11.73213]
[1778582158161,33.91,80645.91,59.2,0.12174,0.0001,11.73218]
[1778582163838,33.91,80644.7,59.2,0.12163,0.0001,11.72478]
[1778582168139,33.92,80644.71,59.2,0.12165,0.0001,11.72606]
[1778582168158,33.92,80644.42,59.2,0.12163,0.0001,11.72459]
[1778582168901,33.92,80644.42,59.2,0.12163,0.0001,11.72459]
[1778582173956,33.92,80637.8,59.2,0.12096,0.0001,11.678]
[1778582179806,33.92,80632.79,59.2,0.12046,0.0001,11.64312]
[1778582185848,33.92,80631.83,59.2,0.12037,0.0001,11.63698]
[1778582190883,33.92,80632.06,59.2,0.1204,0.0001,11.6391]
[1778582195918,33.92,80633.06,59.2,0.12046,0.0001,11.64147]
[1778582201159,33.92,80640.3,59.2,0.12121,0.0001,11.69298]
[1778582204739,33.92,80640.35,59.2,0.12121,0.0001,11.6933]
[1778582204981,33.92,80639.77,59.2,0.12116,0.0001,11.68944]
[1778582206153,33.92,80639.77,59.2,0.12116,0.0001,11.68944]
[1778582206185,33.93,80643.84,59.2,0.12158,0.0001,11.71855]
[1778582206503,33.93,80643.84,59.2,0.12158,0.0001,11.71855]
[1778582206995,33.93,80647.86,59.2,0.12199,0.0001,11.74728]
[1778582208138,33.93,80647.86,59.2,0.12199,0.0001,11.74728]
[1778582214044,33.93,80653.71,59.2,0.12261,0.0001,11.78976]
[1778582214737,33.93,80653.71,59.2,0.12261,0.0001,11.78976]
[1778582220086,33.93,80657.35,59.2,0.12299,0.0001,11.81627]
[1778582223980,33.93,80657.64,59.2,0.12303,0.0001,11.81857]
[1778582224114,33.93,80661.41,59.2,0.12342,0.0001,11.84545]
[1778582229149,33.93,80664.49,59.2,0.12376,0.0001,11.86899]
[1778582229680,33.93,80664.49,59.2,0.12376,0.0001,11.86899]
[1778582234792,33.94,80664.91,59.2,0.12383,0.0001,11.87351]
[1778582240226,33.94,80664.65,59.2,0.12383,0.0001,11.87351]
[1778582245261,33.94,80664.56,59.2,0.12384,0.0001,11.87441]
[1778582251429,33.95,80664.58,59.2,0.12386,0.0001,11.87577]
[1778582252761,33.95,80664.68,59.2,0.12384,0.0001,11.87193]
[1778582259171,33.95,80667.3,59.2,0.12413,0.0001,11.892]
[1778582263029,33.95,80672.31,59.2,0.12467,0.0001,11.92896]
[1778582263054,33.95,80672.31,59.2,0.12467,0.0001,11.92896]
[1778582265720,33.95,80679.66,59.2,0.12545,0.0001,11.98195]
[1778582268137,33.96,80679.63,59.2,0.12545,0.0001,11.98205]
[1778582268238,33.96,80680.36,59.2,0.12553,0.0001,11.98754]
[1778582269587,33.96,80680.42,59.2,0.12554,0.0001,11.98797]
[1778582270962,33.96,80680.48,59.2,0.12555,0.0001,11.98887]
[1778582276481,33.96,80684.34,59.2,0.126,0.0001,12.01955]
[1778582278662,33.96,80684.19,59.2,0.12599,0.0001,12.01891]
[1778582280427,33.97,80689.99,59.2,0.12662,0.00011,12.06114]
[1778582283216,33.97,80700.33,59.2,0.12772,0.00011,12.13564]
[1778582289147,33.97,80701.65,59.2,0.12789,0.00011,12.14684]
[1778582295859,33.97,80705.76,59.2,0.12834,0.00011,12.17757]
[1778582303671,33.98,80706.28,59.2,0.12842,0.00011,12.18293]
[1778582309660,33.98,80706.25,59.2,0.12843,0.00011,12.18326]
[1778582314751,33.98,80706.4,59.2,0.12842,0.00011,12.18062]
[1778582319786,33.98,80707.15,59.2,0.12852,0.00011,12.18693]
[1778582324821,33.99,80706.6,59.2,0.12847,0.00011,12.18392]
[1778582329856,33.99,80707.1,59.2,0.12854,0.00011,12.18842]
[1778582334891,33.99,80707.11,59.2,0.12855,0.00011,12.18942]
[1778582339999,33.99,80711.86,59.2,0.12907,0.00011,12.22406]
[1778582345241,33.99,80710.4,59.2,0.12892,0.00011,12.21429]
[1778582351003,33.99,80708.04,59.2,0.12869,0.00011,12.19848]
[1778582351636,33.99,80708.04,59.2,0.12869,0.00011,12.19848]
[1778582357047,34.0,80701.32,59.2,0.12799,0.00011,12.15169]
[1778582362083,34.0,80697.79,59.2,0.12764,0.00011,12.12783]
[1778582367118,34.0,80697.43,59.2,0.12762,0.00011,12.12673]
[1778582368880,34.0,80697.42,59.2,0.12763,0.00011,12.12696]
[1778582369082,34.0,80697.42,59.2,0.12763,0.00011,12.12696]
[1778582374397,34.01,80693.28,59.2,0.12718,0.00011,12.0942]
[1778582378136,34.01,80685.55,59.2,0.12638,0.00011,12.04056]
[1778582378196,34.01,80685.14,59.2,0.12635,0.00011,12.03806]
[1778582383231,34.01,80683.74,59.2,0.12621,0.0001,12.02863]
[1778582388266,34.01,80680.91,59.2,0.12592,0.0001,12.00907]
[1778582388584,34.01,80680.91,59.2,0.12592,0.0001,12.00907]
[1778582391543,34.02,80676.85,59.2,0.1255,0.0001,11.98067]
[1778582397329,34.02,80676.3,59.2,0.12546,0.0001,11.97785]
[1778582400181,34.02,80676.15,59.2,0.12545,0.0001,11.97714]
[1778582401188,34.02,80674.83,59.2,0.12532,0.0001,11.96793]
[1778582401332,34.02,80674.83,59.2,0.12532,0.0001,11.96793]
[1778582401357,34.02,80672.97,59.2,0.12512,0.0001,11.95489]
[1778582403186,34.02,80672.0,59.2,0.12502,0.0001,11.94808]
[1778582403371,34.02,80670.96,59.2,0.12492,0.0001,11.94078]
[1778582406741,34.02,80671.85,59.2,0.12502,0.0001,11.94779]
[1778582407399,34.02,80670.52,59.2,0.12488,0.0001,11.93843]
[1778582407460,34.02,80670.52,59.2,0.12488,0.0001,11.93843]
[1778582408406,34.02,80670.67,59.2,0.1249,0.0001,11.93973]
[1778582413441,34.02,80670.14,59.2,0.12486,0.0001,11.93713]
[1778582418479,34.03,80675.09,59.2,0.1254,0.0001,11.97342]
[1778582422075,34.03,80676.47,59.2,0.12555,0.0001,11.98358]
[1778582428135,34.03,80685.42,59.2,0.12649,0.00011,12.04785]
[1778582428236,34.03,80684.54,59.2,0.1264,0.00011,12.04172]
[1778582430674,34.03,80685.41,59.2,0.1265,0.00011,12.0483]
[1778582432741,34.03,80685.57,59.2,0.12648,0.00011,12.04503]
[1778582438621,34.04,80685.38,59.2,0.1265,0.00011,12.04635]
[1778582443656,34.04,80684.88,59.2,0.12648,0.00011,12.04464]
[1778582448691,34.04,80684.42,59.2,0.12646,0.00011,12.04322]
[1778582455740,34.05,80681.6,59.2,0.1262,0.0001,12.02588]
[1778582461782,34.06,80680.16,59.2,0.12609,0.0001,12.01797]
[1778582466368,34.06,80675.86,59.2,0.12566,0.0001,11.98868]
[1778582468134,34.06,80676.21,59.2,0.12571,0.0001,11.99205]
[1778582468235,34.06,80675.96,59.2,0.12569,0.0001,11.99071]
[1778582473866,34.06,80676.94,59.2,0.12581,0.0001,11.99865]
[1778582478134,34.06,80677.9,59.2,0.12591,0.0001,12.00576]
[1778582478339,34.06,80678.08,59.2,0.12593,0.0001,12.0072]
[1778582483936,34.07,80679.36,59.2,0.1261,0.0001,12.01825]
[1778582488971,34.07,80686.25,59.2,0.12684,0.00011,12.06899]
[1778582494006,34.08,80685.03,59.2,0.1267,0.00011,12.05669]
[1778582499041,34.08,80685.51,59.2,0.12677,0.00011,12.06171]
[1778582504076,34.08,80684.61,59.2,0.1267,0.00011,12.05695]
[1778582509111,34.09,80684.82,59.2,0.12675,0.00011,12.06013]
[1778582514146,34.09,80684.78,59.2,0.12677,0.00011,12.06164]
[1778582519181,34.09,80686.64,59.2,0.12699,0.00011,12.07656]
[1778582524216,34.1,80685.96,59.2,0.12694,0.00011,12.07331]
[1778582528133,34.1,80683.55,59.2,0.1267,0.00011,12.05712]
[1778582528138,34.1,80683.55,59.2,0.1267,0.00011,12.05712]
[1778582528244,34.1,80681.74,59.2,0.12652,0.0001,12.04458]
[1778582532399,34.1,80682.06,59.2,0.12655,0.0001,12.04689]
[1778582536619,34.1,80681.97,59.2,0.12655,0.0001,12.04636]
[1778582542343,34.1,80683.27,59.2,0.12668,0.00011,12.05571]
[1778582547378,34.1,80682.64,59.2,0.12662,0.0001,12.05125]
[1778582548144,34.1,80682.64,59.2,0.12662,0.0001,12.05125]
[1778582548385,34.1,80683.01,59.2,0.12666,0.00011,12.05421]
[1778582554427,34.1,80682.22,59.2,0.12656,0.0001,12.04535]
[1778582558133,34.11,80681.21,59.2,0.12647,0.0001,12.03916]
[1778582558455,34.11,80680.72,59.2,0.12642,0.0001,12.0357]
[1778582564497,34.11,80681.58,59.2,0.12651,0.0001,12.04188]
[1778582569533,34.11,80673.57,59.2,0.12568,0.0001,11.98514]
[1778582571606,34.11,80673.54,59.2,0.12567,0.0001,11.98502]
[1778582571637,34.11,80672.67,59.2,0.12559,0.0001,11.97893]
[1778582571655,34.11,80672.67,59.2,0.12559,0.0001,11.97893]
[1778582572604,34.11,80672.67,59.2,0.12559,0.0001,11.97893]
[1778582572554,34.11,80668.78,59.2,0.12518,0.0001,11.95129]
[1778582572871,34.11,80668.78,59.2,0.12518,0.0001,11.95129]
[1778582573561,34.11,80655.15,59.2,0.12376,0.0001,11.85455]
[1778582573975,34.11,80655.15,59.2,0.12376,0.0001,11.85455]
[1778582579605,34.1,80651.89,59.2,0.12341,0.0001,11.83021]
[1778582584640,34.1,80643.25,59.2,0.12251,0.0001,11.7685]
[1778582589662,34.1,80637.93,59.2,0.12196,0.0001,11.7306]
[1778582595717,34.1,80636.98,59.2,0.12186,0.0001,11.72379]
[1778582601488,34.1,80636.78,59.2,0.12184,0.0001,11.72237]
[1778582601530,34.1,80636.18,59.2,0.12178,0.0001,11.71816]
[1778582601923,34.1,80636.18,59.2,0.12178,0.0001,11.71816]
[1778582602024,34.1,80636.16,59.2,0.12178,0.0001,11.71802]
[1778582602933,34.1,80636.16,59.2,0.12178,0.0001,11.71802]
[1778582602979,34.1,80634.82,59.2,0.12164,0.0001,11.70875]
[1778582608838,34.1,80635.38,59.2,0.1217,0.0001,11.71248]
[1778582614851,34.1,80636.01,59.2,0.12171,0.0001,11.71143]
[1778582619224,34.1,80636.9,59.2,0.1218,0.0001,11.71757]
[1778582622783,34.1,80645.68,59.2,0.12269,0.0001,11.77918]
[1778582624715,34.1,80648.42,59.2,0.12297,0.0001,11.79806]
[1778582624756,34.1,80648.42,59.2,0.12297,0.0001,11.79806]
[1778582624892,34.1,80648.42,59.2,0.12297,0.0001,11.79806]
[1778582626579,34.1,80651.33,59.2,0.12327,0.0001,11.81864]
[1778582628131,34.1,80653.56,59.2,0.12349,0.0001,11.83395]
[1778582628524,34.1,80654.61,59.2,0.1236,0.0001,11.84115]
[1778582633983,34.1,80657.44,59.2,0.12389,0.0001,11.86112]
[1778582639002,34.1,80657.42,59.2,0.12388,0.0001,11.86085]
[1778582640730,34.1,80658.36,59.2,0.12398,0.0001,11.86747]
[1778582641223,34.1,80658.36,59.2,0.12398,0.0001,11.86747]
[1778582649678,34.1,80662.77,59.2,0.12443,0.0001,11.89808]
[1778582658131,34.09,80659.34,59.2,0.12406,0.0001,11.87303]
[1778582664202,34.09,80658.48,59.2,0.12397,0.0001,11.86658]
[1778582669236,34.09,80661.59,59.2,0.12428,0.0001,11.88826]
[1778582675278,34.09,80661.76,59.2,0.12425,0.0001,11.88384]
[1778582681320,34.09,80659.61,59.2,0.12402,0.0001,11.86824]
[1778582690383,34.09,80659.85,59.2,0.12404,0.0001,11.8695]
[1778582695418,34.09,80660.87,59.2,0.12414,0.0001,11.87644]
[1778582696224,34.09,80660.87,59.2,0.12414,0.0001,11.87644]
[1778582696425,34.09,80660.86,59.2,0.12414,0.0001,11.87631]
[1778582696990,34.09,80660.86,59.2,0.12414,0.0001,11.87631]
[1778582697432,34.09,80660.87,59.2,0.12414,0.0001,11.87663]
[1778582698224,34.09,80660.87,59.2,0.12414,0.0001,11.87663]
[1778582698439,34.09,80661.72,59.2,0.12423,0.0001,11.88259]
[1778582699090,34.09,80661.72,59.2,0.12423,0.0001,11.88259]
[1778582699446,34.09,80661.46,59.2,0.12421,0.0001,11.88099]
[1778582704481,34.09,80661.3,59.2,0.12419,0.0001,11.87943]
[1778582706857,34.09,80661.26,59.2,0.12418,0.0001,11.879]
[1778582707305,34.09,80661.26,59.2,0.12418,0.0001,11.879]
[1778582708133,34.09,80659.46,59.2,0.12399,0.0001,11.86625]
[1778582708509,34.09,80655.9,59.2,0.12362,0.0001,11.84062]
[1778582713621,34.09,80655.88,59.2,0.1236,0.0001,11.83954]
[1778582714037,34.09,80656.0,59.2,0.1236,0.0001,11.83977]
[1778582718130,34.08,80656.79,59.2,0.12367,0.0001,11.84411]
[1778582718579,34.08,80655.94,59.2,0.12358,0.0001,11.83807]
[1778582723616,34.08,80655.23,59.2,0.1235,0.0001,11.83295]
[1778582726216,34.08,80656.15,59.2,0.1236,0.0001,11.83946]
[1778582726244,34.08,80656.15,59.2,0.1236,0.0001,11.83946]
[1778582729949,34.08,80662.9,59.2,0.1243,0.0001,11.88703]
[1778582730030,34.08,80662.9,59.2,0.1243,0.0001,11.88703]
[1778582730665,34.08,80672.03,59.2,0.12525,0.0001,11.95201]
[1778582732484,34.08,80672.13,59.2,0.12522,0.0001,11.94768]
[1778582737502,34.08,80670.96,59.2,0.1251,0.0001,11.93999]
[1778582738145,34.08,80668.21,59.2,0.12482,0.0001,11.92062]
[1778582738721,34.08,80665.31,59.2,0.12452,0.0001,11.90009]
[1778582743756,34.08,80665.18,59.2,0.12451,0.0001,11.89954]
[1778582748129,34.09,80657.98,59.2,0.12377,0.0001,11.84867]
[1778582748791,34.08,80651.08,59.2,0.12305,0.0001,11.79949]
[1778582753826,34.08,80651.66,59.2,0.12309,0.0001,11.80231]
[1778582756847,34.08,80661.41,59.2,0.12408,0.0001,11.87052]
[1778582758129,34.08,80661.41,59.2,0.12408,0.0001,11.87052]
[1778582758162,34.08,80662.23,59.2,0.12416,0.0001,11.87595]
[1778582763896,34.08,80661.28,59.2,0.12406,0.0001,11.86879]
[1778582768931,34.08,80660.17,59.2,0.12394,0.0001,11.8606]
[1778582774823,34.08,80659.84,59.2,0.1239,0.0001,11.85809]
[1778582784266,34.08,80660.55,59.2,0.12397,0.0001,11.86268]
[1778582790080,34.08,80664.16,59.2,0.12434,0.0001,11.88772]
[1778582795115,34.07,80663.05,59.2,0.12417,0.0001,11.8743]
[1778582800160,34.07,80663.61,59.2,0.12422,0.0001,11.87792]
[1778582805195,34.07,80662.6,59.2,0.12411,0.0001,11.8704]
[1778582810230,34.07,80661.56,59.2,0.124,0.0001,11.86273]
[1778582815266,34.07,80660.24,59.2,0.12386,0.0001,11.85317]
[1778582820301,34.07,80661.34,59.2,0.12397,0.0001,11.86077]
[1778582825336,34.07,80665.19,59.2,0.12437,0.0001,11.88767]
[1778582830373,34.07,80665.81,59.2,0.12442,0.0001,11.89161]
[1778582835411,34.07,80675.08,59.2,0.12538,0.0001,11.95688]
[1778582840446,34.07,80674.58,59.2,0.12532,0.0001,11.95257]
[1778582843314,34.07,80678.39,59.2,0.12571,0.0001,11.97947]
[1778582843467,34.07,80675.7,59.2,0.12543,0.0001,11.96033]
[1778582844840,34.07,80675.7,59.2,0.12543,0.0001,11.96033]
[1778582845481,34.07,80676.03,59.2,0.12547,0.0001,11.96294]
[1778582846821,34.07,80676.03,59.2,0.12547,0.0001,11.96294]
[1778582846850,34.07,80675.89,59.2,0.12546,0.0001,11.96194]
[1778582849728,34.07,80675.69,59.2,0.12544,0.0001,11.96066]
[1778582849772,34.07,80671.85,59.2,0.12504,0.0001,11.93367]
[1778582854869,34.07,80671.64,59.2,0.12496,0.0001,11.92642]
[1778582857271,34.07,80670.7,59.2,0.12486,0.0001,11.91963]
[1778582857569,34.07,80671.61,59.2,0.12496,0.0001,11.92598]
[1778582862604,34.07,80671.95,59.2,0.12501,0.0001,11.92939]
[1778582867639,34.07,80672.11,59.2,0.12504,0.0001,11.93146]
[1778582872674,34.07,80670.18,59.2,0.12485,0.0001,11.91888]
[1778582877776,34.07,80670.71,59.2,0.12492,0.0001,11.92342]
[1778582879492,34.08,80666.36,59.2,0.12447,0.0001,11.89296]
[1778582879723,34.07,80666.15,59.2,0.12445,0.0001,11.8914]
[1778582884749,34.07,80665.91,59.2,0.12442,0.0001,11.88944]
[1778582890800,34.07,80666.38,59.2,0.12447,0.0001,11.89233]
[1778582895835,34.07,80665.63,59.2,0.12438,0.0001,11.88671]
[1778582901877,34.07,80666.46,59.2,0.12446,0.0001,11.89228]
[1778582906912,34.07,80669.92,59.2,0.12482,0.0001,11.91651]
[1778582912501,34.07,80671.62,59.2,0.12499,0.0001,11.92829]
[1778582917989,34.07,80672.93,59.2,0.12507,0.0001,11.93154]
[1778582923025,34.07,80668.51,59.2,0.1246,0.0001,11.89963]
[1778582928063,34.07,80667.87,59.2,0.12453,0.0001,11.8948]
[1778582933096,34.07,80667.16,59.2,0.12445,0.0001,11.88952]
[1778582938131,34.07,80669.63,59.2,0.12471,0.0001,11.90698]
[1778582939017,34.07,80669.63,59.2,0.12471,0.0001,11.90698]
[1778582939138,34.07,80669.93,59.2,0.12474,0.0001,11.90923]
[1778582944756,34.07,80669.46,59.2,0.12471,0.0001,11.90684]
[1778582945124,34.07,80669.46,59.2,0.12472,0.0001,11.90731]
[1778582945975,34.07,80669.46,59.2,0.12472,0.0001,11.90731]
[1778582945668,34.07,80665.55,59.2,0.12431,0.0001,11.87958]
[1778582946189,34.07,80665.55,59.2,0.12431,0.0001,11.87958]
[1778582946256,34.07,80665.55,59.2,0.12431,0.0001,11.87958]
[1778582946400,34.07,80655.75,59.2,0.12329,0.0001,11.81011]
[1778582950413,34.07,80650.59,59.2,0.12275,0.0001,11.77299]
[1778582951676,34.07,80636.74,59.2,0.12133,0.0001,11.67479]
[1778582953678,34.07,80635.13,59.2,0.12116,0.0001,11.66341]
[1778582954698,34.07,80634.19,59.2,0.12107,0.0001,11.65678]
[1778582960285,34.07,80633.92,59.2,0.12104,0.0001,11.65495]
[1778582965320,34.07,80633.99,59.2,0.12105,0.0001,11.65553]
[1778582968675,34.07,80633.33,59.2,0.12098,0.0001,11.6509]
[1778582974384,34.07,80627.33,59.2,0.12033,0.0001,11.60365]
[1778582982862,34.07,80627.07,59.2,0.12031,0.0001,11.60204]
[1778582988483,34.07,80624.92,59.2,0.12009,0.0001,11.58711]
[1778582994525,34.07,80623.95,59.2,0.11999,0.0001,11.5804]
[1778582999560,34.07,80623.41,59.2,0.11995,0.0001,11.5771]
[1778583002122,34.07,80623.42,59.2,0.11995,0.0001,11.57728]
[1778583002321,34.07,80623.42,59.2,0.11995,0.0001,11.57728]
[1778583002691,34.07,80623.42,59.2,0.11995,0.0001,11.57728]
[1778583002729,34.07,80623.42,59.2,0.11995,0.0001,11.57728]
[1778583002936,34.07,80623.42,59.2,0.11995,0.0001,11.57728]
[1778583003043,34.07,80623.42,59.2,0.11995,0.0001,11.57728]
[1778583003001,34.07,80601.47,59.2,0.11774,0.0001,11.42323]
[1778583003339,34.07,80601.47,59.2,0.11774,0.0001,11.42323]
[1778583008691,34.07,80606.15,59.2,0.11823,0.0001,11.45731]
[1778583010532,34.08,80606.74,59.2,0.11829,0.0001,11.46186]
[1778583010640,34.08,80606.74,59.2,0.11829,0.0001,11.46186]
[1778583010677,34.08,80606.74,59.2,0.11829,0.0001,11.46186]
[1778583012678,34.08,80621.61,59.2,0.1198,0.0001,11.56695]
[1778583015984,34.08,80622.83,59.2,0.11993,0.0001,11.57569]
[1778583019795,34.08,80628.95,59.2,0.12056,0.0001,11.61924]
[1778583025771,34.08,80636.4,59.2,0.12132,0.0001,11.67231]
[1778583027510,34.08,80637.38,59.2,0.12142,0.0001,11.67929]
[1778583032062,34.08,80648.24,59.2,0.12254,0.0001,11.75588]
[1778583032069,34.08,80648.24,59.2,0.12254,0.0001,11.75588]
[1778583032074,34.08,80648.24,59.2,0.12254,0.0001,11.75588]
[1778583032822,34.08,80654.34,59.2,0.12312,0.0001,11.7936]
[1778583037857,34.08,80654.52,59.2,0.12314,0.0001,11.79536]
[1778583042893,34.08,80656.64,59.2,0.12337,0.0001,11.81079]
[1778583046921,34.08,80667.38,59.2,0.12448,0.0001,11.88698]
[1778583051957,34.08,80668.82,59.2,0.12463,0.0001,11.89686]
[1778583056992,34.08,80672.29,59.2,0.12498,0.0001,11.9209]
[1778583061976,34.08,80664.36,59.2,0.12415,0.0001,11.86439]
[1778583062093,34.08,80664.36,59.2,0.12415,0.0001,11.86439]
[1778583062132,34.08,80653.56,59.2,0.12303,0.0001,11.78789]
[1778583062333,34.08,80653.56,59.2,0.12303,0.0001,11.78789]
[1778583067683,34.08,80646.88,59.2,0.12233,0.0001,11.7399]
[1778583068126,34.08,80646.88,59.2,0.12233,0.0001,11.7399]
[1778583069085,34.08,80649.9,59.2,0.12264,0.0001,11.76128]
[1778583074120,34.08,80650.22,59.2,0.12269,0.0001,11.76422]
[1778583078124,34.08,80650.94,59.2,0.12277,0.0001,11.7697]
[1778583078148,34.08,80651.05,59.2,0.12278,0.0001,11.7706]
[1778583082380,34.08,80650.63,59.2,0.12273,0.0001,11.76714]
[1778583084017,34.08,80651.01,59.2,0.12277,0.0001,11.76967]
[1778583084689,34.08,80654.87,59.2,0.12316,0.0001,11.79663]
[1778583090232,34.07,80652.6,59.2,0.12291,0.0001,11.77947]
[1778583092069,34.07,80652.6,59.2,0.12291,0.0001,11.77947]
[1778583092334,34.07,80652.71,59.2,0.12287,0.0001,11.77477]
[1778583098288,34.07,80646.62,59.2,0.12224,0.0001,11.73122]
[1778583103323,34.07,80646.98,59.2,0.12227,0.0001,11.73339]
[1778583109056,34.07,80646.62,59.2,0.12223,0.0001,11.73077]
[1778583110913,34.07,80645.95,59.2,0.12216,0.0001,11.72562]
[1778583111381,34.07,80659.86,59.2,0.12359,0.0001,11.82393]
[1778583116416,34.07,80661.08,59.2,0.1237,0.0001,11.83142]
[1778583118123,34.07,80661.08,59.2,0.1237,0.0001,11.83142]
[1778583118430,34.07,80659.53,59.2,0.12353,0.0001,11.81996]
[1778583123465,34.07,80657.42,59.2,0.12332,0.0001,11.80539]
[1778583130150,34.07,80657.83,59.2,0.12336,0.0001,11.80853]
[1778583135550,34.07,80655.6,59.2,0.12314,0.0001,11.79336]
[1778583140586,34.07,80655.36,59.2,0.12312,0.0001,11.79212]
[1778583145625,34.07,80657.92,59.2,0.12339,0.0001,11.81056]
[1778583150660,34.07,80657.79,59.2,0.12338,0.0001,11.80989]
[1778583155695,34.07,80663.66,59.2,0.12395,0.0001,11.84652]
[1778583160730,34.07,80663.35,59.2,0.12392,0.0001,11.84428]
[1778583165765,34.07,80663.33,59.2,0.12391,0.0001,11.84394]
[1778583170823,34.07,80663.48,59.2,0.12393,0.0001,11.84494]
[1778583174851,34.07,80673.85,59.2,0.125,0.0001,11.91844]
[1778583175793,34.07,80673.85,59.2,0.125,0.0001,11.91844]
[1778583176149,34.07,80673.85,59.2,0.125,0.0001,11.91844]
[1778583176246,34.07,80675.28,59.2,0.12516,0.0001,11.92871]
[1778583176517,34.07,80675.28,59.2,0.12516,0.0001,11.92871]
[1778583177076,34.07,80675.52,59.2,0.12518,0.0001,11.93029]
[1778583181492,34.07,80676.58,59.2,0.12529,0.0001,11.93768]
[1778583182111,34.07,80676.58,59.2,0.12529,0.0001,11.93768]
[1778583182168,34.07,80676.58,59.2,0.12528,0.0001,11.93741]
[1778583187833,34.07,80676.88,59.2,0.12532,0.0001,11.94019]
[1778583192980,34.07,80676.05,59.2,0.12525,0.0001,11.93525]
[1778583198015,34.08,80675.53,59.2,0.12521,0.0001,11.93241]
[1778583198605,34.08,80675.53,59.2,0.12521,0.0001,11.93241]
[1778583205068,34.08,80676.75,59.2,0.12536,0.0001,11.94233]
[1778583212117,34.08,80677.05,59.2,0.12536,0.0001,11.94034]
[1778583212923,34.08,80677.05,59.2,0.12536,0.0001,11.94034]
[1778583213947,34.08,80676.77,59.2,0.12533,0.0001,11.93851]
[1778583214593,34.08,80676.91,59.2,0.12535,0.0001,11.93966]
[1778583216145,34.08,80676.6,59.2,0.12532,0.0001,11.93734]
[1778583221180,34.08,80674.44,59.2,0.12508,0.0001,11.92126]
[1778583224129,34.08,80670.88,59.2,0.1247,0.0001,11.89578]
[1778583229075,34.08,80669.01,59.2,0.12451,0.0001,11.88221]
[1778583229236,34.08,80664.78,59.2,0.12406,0.0001,11.85208]
[1778583229847,34.08,80664.78,59.2,0.12406,0.0001,11.85208]
[1778583229911,34.08,80664.78,59.2,0.12406,0.0001,11.85208]
[1778583230243,34.08,80664.63,59.2,0.12405,0.0001,11.8513]
[1778583230834,34.08,80664.63,59.2,0.12405,0.0001,11.8513]
[1778583231232,34.08,80664.63,59.2,0.12405,0.0001,11.8513]
[1778583236268,34.08,80663.53,59.2,0.12394,0.0001,11.84371]
[1778583239962,34.08,80660.07,59.2,0.12358,0.0001,11.81919]
[1778583240314,34.08,80660.39,59.2,0.12362,0.0001,11.82147]
[1778583241229,34.08,80660.39,59.2,0.12362,0.0001,11.82147]
[1778583241308,34.08,80660.39,59.2,0.12362,0.0001,11.82179]
[1778583242072,34.08,80660.39,59.2,0.12362,0.0001,11.82179]
[1778583242113,34.08,80660.39,59.2,0.12362,0.0001,11.82179]
[1778583242214,34.08,80659.75,59.2,0.12355,0.0001,11.81727]
[1778583244657,34.08,80650.02,59.2,0.12254,0.0001,11.74807]
[1778583250387,34.08,80649.35,59.2,0.12246,0.0001,11.74234]
[1778583255422,34.08,80648.93,59.2,0.12241,0.0001,11.73859]
[1778583258184,34.07,80649.08,59.2,0.12242,0.0001,11.7395]
[1778583258240,34.07,80649.08,59.2,0.12241,0.0001,11.73919]
[1778583263368,34.07,80648.3,59.2,0.12233,0.0001,11.73309]
[1778583269520,34.07,80647.28,59.2,0.12221,0.0001,11.72494]
[1778583274555,34.07,80650.95,59.2,0.12253,0.0001,11.74502]
[1778583280052,34.07,80650.06,59.2,0.12243,0.0001,11.73811]
[1778583285632,34.07,80650.44,59.2,0.12245,0.0001,11.73976]
[1778583292683,34.06,80647.52,59.2,0.12214,0.0001,11.71828]
[1778583302753,34.06,80646.78,59.2,0.12205,0.0001,11.712]
[1778583304437,34.06,80646.78,59.2,0.12205,0.0001,11.712]
[1778583304768,34.06,80645.46,59.2,0.12191,0.0001,11.70246]
[1778583305403,34.06,80645.46,59.2,0.12191,0.0001,11.70246]
[1778583305775,34.06,80645.36,59.2,0.1219,0.0001,11.70198]
[1778583310810,34.06,80645.45,59.2,0.1219,0.0001,11.70214]
[1778583315845,34.06,80645.95,59.2,0.12195,0.0001,11.70516]
[1778583320880,34.06,80641.99,59.2,0.12153,0.0001,11.67668]
[1778583323797,34.06,80637.29,59.2,0.12105,0.0001,11.64341]
[1778583328501,34.06,80621.81,59.2,0.11949,0.0001,11.5348]
[1778583328898,34.06,80621.81,59.2,0.11949,0.0001,11.5348]
[1778583333971,34.06,80618.84,59.2,0.11915,0.0001,11.5097]
[1778583339052,34.06,80623.58,59.2,0.11964,0.0001,11.54376]
[1778583341414,34.06,80636.59,59.2,0.12097,0.0001,11.63586]
[1778583347063,34.06,80640.59,59.2,0.12138,0.0001,11.664]
[1778583352425,34.06,80640.59,59.2,0.12138,0.0001,11.66397]
[1778583358140,34.06,80641.09,59.2,0.12143,0.0001,11.6673]
[1778583363177,34.06,80644.54,59.2,0.12178,0.0001,11.6915]
[1778583368212,34.06,80647.3,59.2,0.12206,0.0001,11.71061]
[1778583373247,34.06,80647.43,59.2,0.12206,0.0001,11.71101]
[1778583380296,34.06,80645.98,59.2,0.12191,0.0001,11.7002]
[1778583385331,34.06,80646.52,59.2,0.12196,0.0001,11.70364]
[1778583390366,34.06,80646.43,59.2,0.12194,0.0001,11.70264]
[1778583396812,34.06,80646.55,59.2,0.12191,0.0001,11.69825]
[1778583404464,34.06,80642.17,59.2,0.12145,0.0001,11.66643]
[1778583410506,34.06,80640.95,59.2,0.12132,0.0001,11.65777]
[1778583417555,34.06,80642.51,59.2,0.12148,0.0001,11.66868]
[1778583423478,34.06,80637.4,59.2,0.12095,0.0001,11.63252]
[1778583429348,34.06,80630.13,59.2,0.12022,0.0001,11.58155]
[1778583434401,34.06,80639.61,59.2,0.12119,0.0001,11.64886]
[1778583438524,34.06,80639.19,59.2,0.12115,0.0001,11.6459]
[1778583443742,34.06,80639.34,59.2,0.12116,0.0001,11.64701]
[1778583448777,34.06,80647.79,59.2,0.12203,0.0001,11.70666]
[1778583453812,34.06,80641.55,59.2,0.12134,0.0001,11.65717]
[1778583458847,34.06,80640.83,59.2,0.12127,0.0001,11.65207]
[1778583463933,34.06,80639.16,59.2,0.1211,0.0001,11.6403]
[1778583469924,34.06,80634.45,59.2,0.12062,0.0001,11.60739]
[1778583475966,34.06,80638.71,59.2,0.12106,0.0001,11.63776]
[1778583477109,34.06,80638.71,59.2,0.12106,0.0001,11.63776]
[1778583483016,34.06,80641.5,59.2,0.12135,0.0001,11.6575]
[1778583488115,34.06,80642.69,59.2,0.12147,0.0001,11.66585]
[1778583494333,34.06,80641.48,59.2,0.12134,0.0001,11.65724]
[1778583500135,34.06,80641.27,59.2,0.12132,0.0001,11.65573]
[1778583505170,34.06,80641.75,59.2,0.12137,0.0001,11.6591]
[1778583515240,34.06,80641.66,59.2,0.12131,0.0001,11.65314]
[1778583521282,34.06,80641.69,59.2,0.12132,0.0001,11.65332]
[1778583526318,34.06,80638.9,59.2,0.12103,0.0001,11.63363]
[1778583531353,34.06,80638.87,59.2,0.12103,0.0001,11.63356]
[1778583536388,34.06,80638.81,59.2,0.12103,0.0001,11.63326]
[1778583541424,34.06,80638.85,59.2,0.12103,0.0001,11.63362]
[1778583546459,34.06,80642.29,59.2,0.12138,0.0001,11.65788]
[1778583552501,34.06,80642.42,59.2,0.12139,0.0001,11.65866]
[1778583557536,34.06,80642.3,59.2,0.12138,0.0001,11.6577]
[1778583562571,34.06,80641.09,59.2,0.12126,0.0001,11.64907]
[1778583567606,34.06,80638.92,59.2,0.12103,0.0001,11.63376]
[1778583574655,34.06,80639.05,59.2,0.121,0.0001,11.62968]
[1778583579693,34.06,80640.65,59.2,0.12117,0.0001,11.64102]
[1778583586742,34.06,80642.27,59.2,0.12133,0.0001,11.65242]
[1778583591777,34.06,80642.45,59.2,0.12135,0.0001,11.65362]
[1778583598826,34.06,80643.23,59.2,0.12143,0.0001,11.65899]
[1778583600379,34.06,80643.23,59.2,0.12143,0.0001,11.65899]
[1778583600651,34.06,80643.22,59.2,0.12143,0.0001,11.6589]
[1778583601581,34.06,80660.8,59.2,0.12324,0.0001,11.7833]
[1778583602109,34.06,80660.8,59.2,0.12324,0.0001,11.7833]
[1778583602462,34.06,80660.8,59.2,0.12324,0.0001,11.7833]
[1778583602514,34.06,80663.69,59.2,0.12354,0.0001,11.80412]
[1778583607606,34.06,80665.49,59.2,0.12373,0.0001,11.817]
[1778583612924,34.06,80667.0,59.2,0.12389,0.0001,11.82785]
[1778583618118,34.06,80667.13,59.2,0.12391,0.0001,11.8288]
[1778583623451,34.06,80665.83,59.2,0.12377,0.0001,11.81963]
[1778583623487,34.06,80666.24,59.2,0.12381,0.0001,11.82254]
[1778583629036,34.06,80665.77,59.2,0.12379,0.0001,11.82078]
[1778583630738,34.06,80665.77,59.2,0.12379,0.0001,11.82078]
[1778583631050,34.06,80662.78,59.2,0.12344,0.0001,11.79503]
[1778583632105,34.06,80662.78,59.2,0.12344,0.0001,11.79503]
[1778583632654,34.06,80652.48,59.2,0.12238,0.0001,11.72201]
[1778583638099,34.06,80649.34,59.2,0.12204,0.0001,11.69909]
[1778583644663,34.06,80654.51,59.2,0.12257,0.0001,11.73515]
[1778583648115,34.06,80655.21,59.2,0.12263,0.0001,11.73941]
[1778583653207,34.06,80657.43,59.2,0.12287,0.0001,11.75572]
[1778583658114,34.06,80656.32,59.2,0.12276,0.0001,11.74847]
[1778583663277,34.06,80656.41,59.2,0.12277,0.0001,11.7487]
[1778583668312,34.06,80656.55,59.2,0.12277,0.0001,11.74915]
[1778583673347,34.06,80652.05,59.2,0.1223,0.0001,11.71682]
[1778583678383,34.06,80645.14,59.2,0.12159,0.0001,11.66793]
[1778583684425,34.06,80645.19,59.2,0.1216,0.0001,11.66841]
[1778583689460,34.06,80645.32,59.2,0.12161,0.0001,11.66938]
[1778583694495,34.06,80645.0,59.2,0.12153,0.0001,11.66197]
[1778583699530,34.06,80646.5,59.2,0.12169,0.0001,11.67258]
[1778583706579,34.06,80646.61,59.2,0.1217,0.0001,11.67334]
[1778583712621,34.06,80636.52,59.2,0.12067,0.0001,11.60214]
[1778583717656,34.06,80635.86,59.2,0.12061,0.0001,11.59803]
[1778583722691,34.06,80639.0,59.2,0.12093,0.0001,11.62055]
[1778583727728,34.06,80636.25,59.2,0.12066,0.0001,11.60149]
[1778583732761,34.06,80638.15,59.2,0.12086,0.0001,11.61523]
[1778583738803,34.06,80638.04,59.2,0.12085,0.0001,11.61476]
[1778583743838,34.06,80619.13,59.2,0.11893,0.0001,11.48187]
[1778583748984,34.07,80616.28,59.2,0.11866,0.0001,11.46254]
[1778583749048,34.07,80616.3,59.2,0.11866,0.0001,11.46316]
[1778583756158,34.07,80611.56,59.2,0.11816,0.0001,11.42575]
[1778583757855,34.07,80611.33,59.2,0.11814,0.0001,11.42462]
[1778583757917,34.07,80610.4,59.2,0.11806,0.0001,11.41859]
[1778583758220,34.07,80610.4,59.2,0.11806,0.0001,11.41859]
[1778583758412,34.07,80610.4,59.2,0.11806,0.0001,11.41859]
[1778583758913,34.07,80608.14,59.2,0.11783,0.0001,11.40274]
[1778583762558,34.07,80606.2,59.2,0.11765,0.0001,11.39001]
[1778583768008,34.08,80607.25,59.2,0.11778,0.0001,11.39938]
[1778583769120,34.08,80607.25,59.2,0.11778,0.0001,11.39938]
[1778583771180,34.08,80607.19,59.2,0.11778,0.0001,11.39953]
[1778583771227,34.08,80607.19,59.2,0.11778,0.0001,11.39953]
[1778583771278,34.08,80607.19,59.2,0.11778,0.0001,11.39953]
[1778583775057,34.08,80617.86,59.2,0.11887,0.0001,11.47556]
[1778583776404,34.08,80617.86,59.2,0.11887,0.0001,11.47556]
[1778583777640,34.08,80618.02,59.2,0.11889,0.0001,11.47686]
[1778583783113,34.08,80613.17,59.2,0.11842,0.0001,11.44413]
[1778583786420,34.08,80613.62,59.2,0.11848,0.0001,11.44776]
[1778583792176,34.09,80607.24,59.2,0.11786,0.0001,11.40493]
[1778583796359,34.09,80607.32,59.2,0.11788,0.0001,11.40632]
[1778583802246,34.09,80599.79,59.2,0.11716,0.0001,11.35573]
[1778583807281,34.1,80599.01,59.2,0.11711,0.0001,11.35196]
[1778583812317,34.1,80607.37,59.2,0.11792,0.0001,11.40685]
[1778583817311,34.1,80611.12,59.2,0.11831,0.0001,11.43414]
[1778583817980,34.1,80613.95,59.2,0.1186,0.0001,11.45421]
[1778583818337,34.1,80613.95,59.2,0.1186,0.0001,11.45421]
[1778583819214,34.1,80623.22,59.2,0.11954,0.0001,11.5195]
[1778583823001,34.1,80633.66,59.2,0.1206,0.0001,11.59314]
[1778583823926,34.1,80633.66,59.2,0.1206,0.0001,11.59314]
[1778583824139,34.1,80633.64,59.2,0.1206,0.0001,11.59299]
[1778583827534,34.1,80633.79,59.2,0.12062,0.0001,11.59404]
[1778583832982,34.1,80636.71,59.2,0.12092,0.0001,11.61481]
[1778583836758,34.11,80636.69,59.2,0.12092,0.0001,11.61482]
[1778583842529,34.11,80637.18,59.2,0.12097,0.0001,11.61856]
[1778583847564,34.11,80635.26,59.2,0.12078,0.0001,11.60538]
[1778583852600,34.11,80632.57,59.2,0.12051,0.0001,11.58678]
[1778583857634,34.11,80627.07,59.2,0.11996,0.0001,11.54869]
[1778583862670,34.11,80628.92,59.2,0.12016,0.0001,11.56246]
[1778583867705,34.11,80636.99,59.2,0.12099,0.0001,11.61993]
[1778583872741,34.11,80635.79,59.2,0.12083,0.0001,11.60666]
[1778583877777,34.11,80631.01,59.2,0.12035,0.0001,11.5735]
[1778583882812,34.11,80630.89,59.2,0.12035,0.0001,11.57328]
[1778583887848,34.12,80632.13,59.2,0.12048,0.0001,11.58261]
[1778583892883,34.12,80632.16,59.2,0.12049,0.0001,11.5834]
[1778583897918,34.12,80636.27,59.2,0.12092,0.0001,11.61291]
[1778583901952,34.12,80626.47,59.2,0.11993,0.0001,11.54423]
[1778583904564,34.12,80620.17,59.2,0.11929,0.0001,11.50022]
[1778583905826,34.12,80621.9,59.2,0.11947,0.0001,11.51254]
[1778583905857,34.12,80621.9,59.2,0.11947,0.0001,11.51254]
[1778583905946,34.12,80621.9,59.2,0.11947,0.0001,11.51254]
[1778583906021,34.12,80621.9,59.2,0.11947,0.0001,11.51254]
[1778583905978,34.12,80608.49,59.2,0.11812,0.0001,11.41858]
[1778583906982,34.12,80597.74,59.2,0.11705,0.0001,11.34358]
[1778583908111,34.12,80596.36,59.2,0.11692,0.0001,11.33432]
[1778583908610,34.12,80596.36,59.2,0.11692,0.0001,11.33432]
[1778583909003,34.12,80581.35,59.2,0.11543,0.0001,11.22951]
[1778583910227,34.12,80573.54,59.2,0.11466,0.0001,11.17528]
[1778583911013,34.12,80565.98,59.2,0.11392,0.0001,11.12295]
[1778583911128,34.12,80565.98,59.2,0.11392,0.0001,11.12295]
[1778583911913,34.12,80565.98,59.2,0.11392,0.0001,11.12295]
[1778583912016,34.12,80565.98,59.2,0.11392,0.0001,11.12295]
[1778583912025,34.12,80574.73,59.2,0.11478,0.0001,11.18383]
[1778583912495,34.12,80574.73,59.2,0.11478,0.0001,11.18383]
[1778583913032,34.12,80572.2,59.2,0.11454,0.0001,11.16657]
[1778583914502,34.12,80575.15,59.2,0.11483,0.0001,11.1874]
[1778583914509,34.12,80575.15,59.2,0.11484,0.0001,11.18771]
[1778583915385,34.12,80575.15,59.2,0.11484,0.0001,11.18771]
[1778583915875,34.13,80576.54,59.2,0.11498,0.0001,11.198]
[1778583919764,34.13,80572.72,59.2,0.11462,0.0001,11.17224]
[1778583919783,34.13,80574.1,59.2,0.11476,0.0001,11.18214]
[1778583922420,34.13,80573.86,59.2,0.11475,0.0001,11.18136]
[1778583922511,34.13,80571.73,59.2,0.11455,0.0001,11.16714]
[1778583923913,34.13,80571.73,59.2,0.11455,0.0001,11.16714]
[1778583924014,34.13,80570.12,59.2,0.1144,0.0001,11.15655]
[1778583928141,34.13,80560.14,59.2,0.11344,0.0001,11.08847]
[1778583933586,34.14,80559.23,59.2,0.11332,0.0001,11.07816]
[1778583938174,34.14,80562.26,59.2,0.11365,0.0001,11.10117]
[1778583938245,34.14,80562.26,59.2,0.11365,0.0001,11.10117]
[1778583938251,34.14,80564.95,59.2,0.11391,0.0001,11.12021]
[1778583944641,34.15,80562.72,59.2,0.11372,0.0001,11.10649]
[1778583950295,34.15,80557.37,59.2,0.11323,0.0001,11.07124]
[1778583955330,34.15,80556.28,59.2,0.11315,0.0001,11.06572]
[1778583960365,34.16,80554.71,59.2,0.11302,0.0001,11.05688]
[1778583965401,34.16,80556.12,59.2,0.11319,0.0001,11.06869]
[1778583970436,34.17,80556.06,59.2,0.11321,0.0001,11.06975]
[1778583975816,34.17,80554.8,59.2,0.11309,0.0001,11.06174]
[1778583981808,34.17,80547.9,59.2,0.11244,0.0001,11.01476]
[1778583987088,34.17,80554.38,59.2,0.11307,0.0001,11.06029]
[1778583992532,34.17,80543.18,59.2,0.11196,0.0001,10.97882]
[1778583997629,34.17,80546.81,59.2,0.11233,0.0001,11.00507]
[1778584002666,34.18,80558.47,59.2,0.11347,0.0001,11.08658]
[1778584007701,34.18,80556.93,59.2,0.11333,0.0001,11.07627]
[1778584011398,34.18,80561.1,59.2,0.11374,0.0001,11.10553]
[1778584012553,34.18,80566.76,59.2,0.11429,0.0001,11.14483]
[1778584017772,34.18,80552.91,59.2,0.11295,0.0001,11.04922]
[1778584020619,34.18,80549.2,59.2,0.11259,0.0001,11.02374]
[1778584025828,34.18,80545.93,59.2,0.11229,0.0001,11.00213]
[1778584030863,34.18,80545.68,59.2,0.11228,0.0001,11.00136]
[1778584033884,34.18,80557.12,59.2,0.1134,0.0001,11.08109]
[1778584038919,34.19,80554.45,59.2,0.11314,0.0001,11.06304]
[1778584043954,34.19,80553.25,59.2,0.11303,0.0001,11.05519]
[1778584051003,34.19,80547.51,59.2,0.11244,0.0001,11.01089]
[1778584056041,34.19,80544.54,59.2,0.11216,0.0001,10.99118]
[1778584061158,34.19,80543.7,59.2,0.11209,0.0001,10.98611]
[1778584071149,34.19,80546.1,59.2,0.11235,0.0001,11.00463]
[1778584077192,34.2,80544.49,59.2,0.11221,0.0001,10.99455]
[1778584082229,34.2,80544.67,59.2,0.11224,0.0001,10.99676]
[1778584087264,34.2,80538.99,59.2,0.11171,0.0001,10.95843]
[1778584092304,34.2,80539.66,59.2,0.11179,0.0001,10.96418]
[1778584092720,34.2,80539.66,59.2,0.11179,0.0001,10.96418]
[1778584093896,34.2,80522.98,59.2,0.11019,0.0001,10.8495]
[1778584097349,34.21,80533.41,59.2,0.11121,0.0001,10.92279]
[1778584099728,34.21,80534.91,59.2,0.11136,0.0001,10.93342]
[1778584105407,34.21,80534.53,59.2,0.11135,0.0001,10.9328]
[1778584110443,34.21,80549.75,59.2,0.11284,0.0001,11.03925]
[1778584114156,34.21,80550.56,59.2,0.11288,0.0001,11.04001]
[1778584116225,34.21,80561.44,59.2,0.11394,0.0001,11.11559]
[1778584116414,34.21,80564.48,59.2,0.11424,0.0001,11.13668]
[1778584116519,34.21,80564.48,59.2,0.11424,0.0001,11.13668]
[1778584117672,34.21,80567.79,59.2,0.11456,0.0001,11.15962]
[1778584117850,34.21,80567.79,59.2,0.11456,0.0001,11.15962]
[1778584117913,34.21,80567.79,59.2,0.11456,0.0001,11.15962]
[1778584117968,34.21,80572.52,59.2,0.11503,0.0001,11.19242]
[1778584123534,34.22,80578.69,59.2,0.11567,0.0001,11.23775]
[1778584128569,34.22,80581.96,59.2,0.11603,0.0001,11.26267]
[1778584133606,34.23,80585.63,59.2,0.11642,0.0001,11.29009]
[1778584138646,34.23,80589.77,59.2,0.11685,0.0001,11.32055]
[1778584139495,34.23,80589.77,59.2,0.11685,0.0001,11.32055]
[1778584144324,34.23,80597.09,59.2,0.1176,0.0001,11.37305]
[1778584144342,34.23,80597.09,59.2,0.1176,0.0001,11.37305]
[1778584146729,34.24,80608.67,59.2,0.11877,0.0001,11.4544]
[1778584147428,34.24,80599.23,59.2,0.11783,0.0001,11.38858]
[1778584148043,34.24,80599.23,59.2,0.11783,0.0001,11.38858]
[1778584154630,34.24,80599.02,59.2,0.11783,0.0001,11.38875]
[1778584154881,34.24,80599.02,59.2,0.11783,0.0001,11.38875]
[1778584155705,34.24,80597.22,59.2,0.11769,0.0001,11.37889]
[1778584155776,34.24,80586.2,59.2,0.11659,0.0001,11.30207]
[1778584157620,34.25,80586.87,59.2,0.11666,0.0001,11.30677]
[1778584157790,34.25,80590.32,59.2,0.117,0.0001,11.33084]
[1778584162825,34.25,80593.75,59.2,0.11736,0.0001,11.35627]
[1778584166631,34.25,80593.82,59.2,0.11738,0.0001,11.35765]
[1778584171888,34.25,80596.87,59.2,0.11767,0.0001,11.37544]
[1778584176923,34.26,80594.09,59.2,0.11741,0.0001,11.35751]
[1778584181958,34.26,80595.44,59.2,0.11757,0.0001,11.36845]
[1778584186993,34.26,80594.34,59.2,0.11748,0.0001,11.36223]
[1778584192028,34.27,80591.38,59.2,0.11721,0.0001,11.34316]
[1778584197063,34.27,80592.38,59.2,0.11733,0.0001,11.35177]
[1778584201316,34.27,80604.52,59.2,0.11857,0.0001,11.43796]
[1778584203364,34.27,80605.05,59.2,0.11863,0.0001,11.44204]
[1778584204827,34.27,80604.9,59.2,0.11861,0.0001,11.44099]
[1778584205519,34.27,80605.17,59.2,0.11865,0.0001,11.44325]
[1778584205582,34.27,80605.17,59.2,0.11865,0.0001,11.44325]
[1778584205851,34.27,80605.17,59.2,0.11865,0.0001,11.44325]
[1778584205980,34.27,80605.17,59.2,0.11865,0.0001,11.44325]
[1778584206007,34.27,80605.17,59.2,0.11865,0.0001,11.44325]
[1778584206107,34.27,80605.17,59.2,0.11865,0.0001,11.44325]
[1778584206227,34.27,80605.17,59.2,0.11865,0.0001,11.44325]
[1778584206243,34.27,80628.83,59.2,0.12104,0.0001,11.60884]
[1778584206509,34.27,80628.83,59.2,0.12104,0.0001,11.60884]
[1778584206710,34.27,80628.83,59.2,0.12104,0.0001,11.60884]
[1778584206822,34.27,80628.83,59.2,0.12104,0.0001,11.60884]
[1778584206846,34.27,80628.83,59.2,0.12104,0.0001,11.60884]
[1778584207145,34.27,80658.52,59.2,0.12409,0.0001,11.81785]
[1778584208834,34.28,80666.16,59.2,0.1249,0.0001,11.87262]
[1778584209166,34.28,80660.94,59.2,0.12435,0.0001,11.8358]
[1778584211189,34.28,80650.68,59.2,0.12329,0.0001,11.76344]
[1778584214626,34.28,80649.19,59.2,0.12314,0.0001,11.75332]
[1778584215227,34.28,80642.97,59.2,0.1225,0.0001,11.70939]
[1778584215505,34.28,80642.97,59.2,0.1225,0.0001,11.70939]
[1778584215713,34.28,80642.97,59.2,0.1225,0.0001,11.70939]
[1778584216039,34.28,80642.97,59.2,0.1225,0.0001,11.70939]
[1778584218341,34.28,80650.61,59.2,0.12328,0.0001,11.76287]
[1778584218421,34.28,80647.35,59.2,0.12294,0.0001,11.73973]
[1778584219984,34.28,80648.33,59.2,0.12304,0.0001,11.74646]
[1778584220350,34.28,80648.33,59.2,0.12304,0.0001,11.74646]
[1778584220913,34.28,80653.97,59.2,0.12362,0.0001,11.78616]
[1778584221275,34.28,80656.84,59.2,0.12392,0.0001,11.80625]
[1778584222282,34.28,80669.01,59.2,0.12518,0.0001,11.89208]
[1778584225303,34.27,80659.45,59.2,0.12419,0.0001,11.82436]
[1778584230338,34.28,80657.73,59.2,0.12401,0.0001,11.81236]
[1778584234625,34.28,80652.94,59.2,0.12347,0.0001,11.7734]
[1778584235373,34.27,80650.06,59.2,0.12317,0.0001,11.7529]
[1778584235390,34.27,80650.06,59.2,0.12317,0.0001,11.7529]
[1778584240663,34.27,80649.8,59.2,0.12313,0.0001,11.75029]
[1778584240669,34.27,80649.8,59.2,0.12313,0.0001,11.75029]
[1778584240775,34.27,80649.8,59.2,0.12313,0.0001,11.75029]
[1778584241463,34.27,80649.19,59.2,0.12306,0.0001,11.74581]
[1778584241839,34.27,80649.19,59.2,0.12306,0.0001,11.74581]
[1778584242095,34.27,80649.19,59.2,0.12306,0.0001,11.74581]
[1778584242414,34.27,80643.9,59.2,0.12252,0.0001,11.7083]
[1778584242898,34.27,80643.9,59.2,0.12252,0.0001,11.7083]
[1778584242901,34.27,80643.9,59.2,0.12252,0.0001,11.7083]
[1778584243103,34.27,80643.9,59.2,0.12252,0.0001,11.7083]
[1778584243201,34.27,80632.54,59.2,0.12135,0.0001,11.62843]
[1778584245107,34.27,80624.1,59.2,0.12049,0.0001,11.56925]
[1778584246635,34.27,80619.97,59.2,0.12008,0.0001,11.54048]
[1778584246712,34.27,80615.66,59.2,0.11964,0.0001,11.51036]
[1778584248293,34.27,80615.66,59.2,0.11964,0.0001,11.51036]
[1778584250486,34.27,80607.65,59.2,0.11883,0.0001,11.45386]
[1778584250525,34.27,80607.37,59.2,0.1188,0.0001,11.45177]
[1778584253513,34.27,80608.32,59.2,0.1189,0.0001,11.45896]
[1778584254126,34.27,80608.32,59.2,0.1189,0.0001,11.45896]
[1778584254152,34.27,80607.36,59.2,0.1188,0.0001,11.45225]
[1778584258814,34.27,80599.07,59.2,0.11797,0.0001,11.39428]
[1778584265030,34.27,80592.72,59.2,0.11734,0.0001,11.35]
[1778584270494,34.27,80588.98,59.2,0.11697,0.0001,11.32425]
[1778584276370,34.27,80587.67,59.2,0.11684,0.0001,11.31542]
[1778584282536,34.27,80584.12,59.2,0.1165,0.0001,11.29122]
[1778584290761,34.28,80586.43,59.2,0.11674,0.0001,11.30815]
[1778584295796,34.28,80585.82,59.2,0.11664,0.0001,11.29908]
[1778584300418,34.28,80586.66,59.2,0.11673,0.0001,11.30512]
[1778584300434,34.28,80588.7,59.2,0.11693,0.0001,11.31942]
[1778584300668,34.28,80588.7,59.2,0.11693,0.0001,11.31942]
[1778584300833,34.28,80593.09,59.2,0.11737,0.0001,11.35]
[1778584305868,34.28,80593.37,59.2,0.11739,0.0001,11.3519]
[1778584310903,34.28,80584.5,59.2,0.11652,0.0001,11.29034]
[1778584316946,34.28,80586.1,59.2,0.11668,0.0001,11.30192]
[1778584321980,34.28,80579.63,59.2,0.11604,0.0001,11.25729]
[1778584327018,34.28,80578.12,59.2,0.1159,0.0001,11.24732]
[1778584333057,34.28,80576.14,59.2,0.11572,0.0001,11.23458]
[1778584338094,34.28,80575.95,59.2,0.11571,0.0001,11.23397]
[1778584343129,34.29,80575.98,59.2,0.11573,0.0001,11.23486]
[1778584344620,34.29,80569.09,59.2,0.11505,0.0001,11.18718]
[1778584345143,34.29,80567.17,59.2,0.11486,0.0001,11.174]
[1778584349221,34.29,80575.19,59.2,0.11566,0.0001,11.22988]
[1778584354618,34.29,80572.01,59.2,0.11531,0.0001,11.20329]
[1778584355213,34.29,80572.76,59.2,0.11538,0.0001,11.20863]
[1778584360248,34.29,80573.17,59.2,0.11544,0.0001,11.21255]
[1778584365283,34.29,80579.18,59.2,0.11604,0.0001,11.25502]
[1778584368405,34.29,80577.63,59.2,0.11589,0.0001,11.24448]
[1778584371784,34.29,80566.63,59.2,0.11482,0.0001,11.16879]
[1778584374617,34.29,80562.69,59.2,0.11444,0.0001,11.1422]
[1778584375354,34.29,80562.9,59.2,0.11446,0.0001,11.14362]
[1778584375547,34.29,80562.9,59.2,0.11446,0.0001,11.14362]
[1778584376831,34.29,80562.48,59.2,0.11442,0.0001,11.14068]
[1778584384417,34.29,80563.9,59.2,0.11456,0.0001,11.1502]
[1778584387806,34.29,80565.01,59.2,0.11466,0.0001,11.15755]
[1778584393480,34.29,80564.91,59.2,0.11464,0.0001,11.15616]
[1778584398516,34.29,80565.13,59.2,0.11465,0.0001,11.15709]
[1778584403551,34.29,80565.45,59.2,0.11468,0.0001,11.15868]
[1778584408586,34.29,80565.13,59.2,0.11464,0.0001,11.15593]
[1778584413666,34.29,80565.56,59.2,0.11463,0.0001,11.15346]
[1778584415277,34.29,80565.23,59.2,0.1146,0.0001,11.15111]
[1778584420670,34.29,80560.62,59.2,0.11415,0.0001,11.11921]
[1778584425705,34.29,80560.84,59.2,0.11417,0.0001,11.12063]
[1778584430740,34.29,80561.36,59.2,0.11421,0.0001,11.12411]
[1778584431736,34.29,80561.36,59.2,0.11421,0.0001,11.12411]
[1778584434924,34.29,80559.6,59.2,0.11404,0.0001,11.11185]
[1778584435177,34.29,80559.6,59.2,0.11404,0.0001,11.11185]
[1778584441817,34.29,80565.13,59.2,0.11458,0.0001,11.14973]
[1778584446852,34.28,80566.05,59.2,0.11466,0.0001,11.15548]
[1778584451887,34.28,80566.25,59.2,0.11467,0.0001,11.15621]
[1778584455152,34.28,80566.25,59.2,0.11467,0.0001,11.15621]
[1778584460950,34.28,80568.78,59.2,0.1149,0.0001,11.17253]
[1778584465985,34.28,80566.36,59.2,0.11465,0.0001,11.15528]
[1778584471020,34.28,80564.5,59.2,0.11442,0.0001,11.1369]
[1778584476056,34.28,80567.2,59.2,0.11468,0.0001,11.15508]
[1778584481091,34.28,80567.89,59.2,0.11474,0.0001,11.15926]
[1778584486126,34.28,80564.79,59.2,0.11443,0.0001,11.13732]
[1778584491161,34.28,80563.69,59.2,0.11431,0.0001,11.12931]
[1778584496196,34.27,80563.33,59.2,0.11428,0.0001,11.12665]
[1778584501231,34.27,80562.63,59.2,0.11421,0.0001,11.12166]
[1778584506266,34.27,80561.7,59.2,0.11411,0.0001,11.11509]
[1778584512320,34.27,80561.15,59.2,0.11406,0.0001,11.11123]
[1778584513032,34.27,80561.15,59.2,0.11406,0.0001,11.11121]
[1778584513416,34.27,80561.15,59.2,0.11406,0.0001,11.11121]
[1778584513805,34.27,80561.15,59.2,0.11406,0.0001,11.11146]
[1778584514672,34.27,80561.15,59.2,0.11406,0.0001,11.11146]
[1778584516336,34.27,80537.26,59.2,0.11174,0.0001,10.94639]
[1778584518920,34.28,80535.53,59.2,0.11158,0.0001,10.93485]
[1778584520020,34.28,80535.38,59.2,0.11157,0.0001,10.93381]
[1778584525399,34.28,80531.34,59.2,0.11119,0.0001,10.9071]
[1778584527936,34.28,80531.28,59.2,0.1112,0.0001,10.90731]
[1778584528598,34.28,80531.28,59.2,0.1112,0.0001,10.90731]
[1778584529053,34.28,80531.3,59.2,0.1112,0.0001,10.90767]
[1778584534462,34.28,80535.87,59.2,0.11161,0.0001,10.93518]
[1778584537508,34.28,80530.53,59.2,0.11111,0.0001,10.89883]
[1778584539659,34.28,80530.5,59.2,0.11111,0.0001,10.89907]
[1778584544743,34.29,80532.85,59.2,0.11135,0.0001,10.91636]
[1778584551581,34.29,80533.0,59.2,0.11138,0.0001,10.91871]
[1778584557623,34.29,80535.5,59.2,0.11164,0.0001,10.93693]
[1778584562658,34.29,80527.24,59.2,0.11086,0.0001,10.88098]
[1778584564607,34.29,80527.58,59.2,0.11089,0.0001,10.88355]
[1778584565797,34.29,80527.86,59.2,0.11093,0.0001,10.88593]
[1778584567568,34.29,80526.65,59.2,0.11082,0.0001,10.87784]
[1778584567588,34.29,80526.65,59.2,0.11082,0.0001,10.87784]
[1778584567629,34.29,80526.65,59.2,0.11082,0.0001,10.87784]
[1778584567657,34.29,80526.65,59.2,0.11082,0.0001,10.87784]
[1778584568516,34.29,80524.75,59.2,0.11064,0.0001,10.86502]
[1778584569645,34.3,80522.75,59.2,0.11045,0.0001,10.85154]
[1778584571246,34.3,80523.96,59.2,0.11057,0.0001,10.86037]
[1778584571427,34.3,80523.96,59.2,0.11057,0.0001,10.86037]
[1778584576135,34.3,80517.7,59.2,0.10999,0.0001,10.81883]
[1778584579669,34.3,80517.83,59.2,0.11002,0.0001,10.82037]
[1778584579695,34.3,80517.83,59.2,0.11002,0.0001,10.82037]
[1778584579766,34.3,80517.47,59.2,0.10999,0.0001,10.81855]
[1778584579900,34.3,80517.47,59.2,0.10999,0.0001,10.81855]
[1778584581284,34.3,80516.92,59.2,0.10994,0.0001,10.81477]
[1778584586075,34.31,80516.41,59.2,0.10992,0.0001,10.81307]
[1778584586148,34.31,80516.41,59.2,0.10992,0.0001,10.81307]
[1778584586684,34.31,80516.41,59.2,0.10992,0.0001,10.81307]
[1778584587971,34.31,80519.5,59.2,0.11026,0.0001,10.83791]
[1778584588806,34.31,80521.4,59.2,0.11045,0.0001,10.85125]
[1778584589601,34.31,80521.4,59.2,0.11045,0.0001,10.85125]
[1778584589860,34.31,80520.45,59.2,0.11037,0.0001,10.84532]
[1778584590628,34.31,80520.45,59.2,0.11037,0.0001,10.84532]
[1778584590834,34.32,80515.75,59.2,0.10992,0.0001,10.81343]
[1778584590856,34.32,80509.05,59.2,0.10929,9e-05,10.76754]
[1778584591787,34.32,80509.05,59.2,0.10929,9e-05,10.76754]
[1778584592438,34.32,80509.05,59.2,0.10929,9e-05,10.76754]
[1778584593036,34.32,80506.81,59.2,0.10903,9e-05,10.74718]
[1778584593130,34.32,80506.69,59.2,0.10903,9e-05,10.7468]
[1778584598913,34.32,80506.64,59.2,0.10906,9e-05,10.74908]
[1778584600288,34.32,80506.64,59.2,0.10906,9e-05,10.74908]
[1778584601554,34.32,80506.95,59.2,0.10909,9e-05,10.75163]
[1778584603427,34.32,80506.66,59.2,0.10908,9e-05,10.7505]
[1778584603528,34.33,80503.26,59.2,0.10877,9e-05,10.72815]
[1778584603988,34.33,80503.26,59.2,0.10877,9e-05,10.72815]
[1778584604079,34.33,80505.72,59.2,0.109,9e-05,10.74497]
[1778584606048,34.33,80506.25,59.2,0.10906,9e-05,10.74903]
[1778584606145,34.33,80506.25,59.2,0.10906,9e-05,10.74946]
[1778584612012,34.33,80503.53,59.2,0.10882,9e-05,10.73147]
[1778584617041,34.33,80507.31,59.2,0.10918,9e-05,10.75779]
[1778584622076,34.33,80504.93,59.2,0.10896,9e-05,10.74194]
[1778584623798,34.33,80504.93,59.2,0.10896,9e-05,10.74194]
[1778584624090,34.33,80501.28,59.2,0.10862,9e-05,10.71722]
[1778584629126,34.34,80504.31,59.2,0.10894,9e-05,10.74021]
[1778584634711,34.34,80502.67,59.2,0.10881,9e-05,10.73077]
[1778584634812,34.34,80502.67,59.2,0.10882,9e-05,10.73164]
[1778584640204,34.34,80501.14,59.2,0.10868,9e-05,10.72169]
[1778584642612,34.34,80501.3,59.2,0.1087,9e-05,10.72288]
[1778584642699,34.34,80501.79,59.2,0.10875,9e-05,10.72642]
[1778584648260,34.35,80502.2,59.2,0.10882,9e-05,10.73136]
[1778584653313,34.35,80500.55,59.2,0.10864,9e-05,10.71667]
[1778584654601,34.35,80500.22,59.2,0.10862,9e-05,10.71486]
[1778584656298,34.35,80499.76,59.2,0.10858,9e-05,10.71261]
[1778584656657,34.36,80499.72,59.2,0.10859,9e-05,10.71289]
[1778584658617,34.36,80499.4,59.2,0.10856,9e-05,10.7107]
[1778584658718,34.36,80499.31,59.2,0.10855,9e-05,10.71029]
[1778584659714,34.36,80499.31,59.2,0.10855,9e-05,10.71029]
[1778584665380,34.36,80502.04,59.2,0.10885,9e-05,10.73141]
[1778584670415,34.37,80501.35,59.2,0.10881,9e-05,10.7287]
[1778584672392,34.37,80501.19,59.2,0.1088,9e-05,10.72801]
[1778584678471,34.37,80500.93,59.2,0.10881,9e-05,10.72907]
[1778584683506,34.38,80501.08,59.2,0.10886,9e-05,10.73207]
[1778584686812,34.38,80501.95,59.2,0.10895,9e-05,10.7388]
[1778584688872,34.38,80508.22,59.2,0.10956,9e-05,10.78279]
[1778584690180,34.38,80508.83,59.2,0.10962,9e-05,10.78728]
[1778584691001,34.38,80509.36,59.2,0.10968,9e-05,10.79123]
[1778584691813,34.38,80509.36,59.2,0.10968,9e-05,10.79123]
[1778584692972,34.38,80505.41,59.2,0.10931,9e-05,10.76486]
[1778584693676,34.38,80505.41,59.2,0.10931,9e-05,10.76486]
[1778584696665,34.39,80502.86,59.2,0.10909,9e-05,10.74882]
[1778584696705,34.39,80502.85,59.2,0.10909,9e-05,10.74913]
[1778584697546,34.39,80502.85,59.2,0.10909,9e-05,10.74913]
[1778584697604,34.39,80499.76,59.2,0.1088,9e-05,10.72807]
[1778584698045,34.39,80499.76,59.2,0.1088,9e-05,10.72807]
[1778584698611,34.39,80498.88,59.2,0.10872,9e-05,10.72213]
[1778584699783,34.39,80498.88,59.2,0.10872,9e-05,10.72213]
[1778584699784,34.39,80498.88,59.2,0.10872,9e-05,10.7222]
[1778584700640,34.39,80498.88,59.2,0.10872,9e-05,10.7222]
[1778584700706,34.39,80492.13,59.2,0.10809,9e-05,10.6766]
[1778584702968,34.39,80490.06,59.2,0.1079,9e-05,10.6628]
[1778584703646,34.39,80488.97,59.2,0.10781,9e-05,10.65588]
[1778584707017,34.39,80488.8,59.2,0.10781,9e-05,10.6562]
[1778584712709,34.4,80494.14,59.2,0.10831,9e-05,10.69021]
[1778584717744,34.4,80491.19,59.2,0.10806,9e-05,10.67237]
[1778584722215,34.41,80494.95,59.2,0.10844,9e-05,10.69971]
[1778584723889,34.41,80497.59,59.2,0.10869,9e-05,10.71812]
[1778584725633,34.41,80492.71,59.2,0.10825,9e-05,10.68565]
[1778584729894,34.41,80487.34,59.2,0.10777,9e-05,10.65104]
[1778584730973,34.41,80487.0,59.2,0.10775,9e-05,10.64971]
[1778584732480,34.42,80489.93,59.2,0.10803,9e-05,10.67013]
[1778584733051,34.42,80489.8,59.2,0.10803,9e-05,10.66972]
[1778584738891,34.42,80490.97,59.2,0.10818,9e-05,10.68048]
[1778584743926,34.43,80487.1,59.2,0.10785,9e-05,10.65663]
[1778584748335,34.43,80486.82,59.2,0.10784,9e-05,10.65626]
[1778584748373,34.43,80486.82,59.2,0.10784,9e-05,10.65626]
[1778584753073,34.44,80479.11,59.2,0.10716,9e-05,10.60676]
[1778584753556,34.44,80479.11,59.2,0.10716,9e-05,10.60676]
[1778584758963,34.44,80491.98,59.2,0.10841,9e-05,10.69739]
[1778584763561,34.45,80492.69,59.2,0.1085,9e-05,10.70399]
[1778584764221,34.45,80496.31,59.2,0.10886,9e-05,10.72947]
[1778584764818,34.45,80496.31,59.2,0.10886,9e-05,10.72947]
[1778584764843,34.45,80496.31,59.2,0.10886,9e-05,10.72947]
[1778584767168,34.45,80502.96,59.2,0.1095,9e-05,10.77552]
[1778584768947,34.45,80503.8,59.2,0.10958,9e-05,10.78158]
[1778584778174,34.46,80505.37,59.2,0.10973,9e-05,10.79066]
[1778584782472,34.46,80506.45,59.2,0.10985,9e-05,10.79894]
[1778584784054,34.46,80506.61,59.2,0.10987,9e-05,10.80062]
[1778584790158,34.46,80507.31,59.2,0.10996,9e-05,10.80716]
[1778584791511,34.47,80509.05,59.2,0.11013,9e-05,10.81931]
[1778584791885,34.47,80509.05,59.2,0.11013,9e-05,10.81931]
[1778584792350,34.47,80510.83,59.2,0.11031,0.0001,10.83195]
[1778584793263,34.47,80512.12,59.2,0.11043,0.0001,10.84077]
[1778584793267,34.47,80512.12,59.2,0.11043,0.0001,10.84077]
[1778584793945,34.47,80512.12,59.2,0.11043,0.0001,10.84077]
[1778584794847,34.47,80512.24,59.2,0.11045,0.0001,10.84181]
[1778584798068,34.47,80515.56,59.2,0.11077,0.0001,10.86532]
[1778584800126,34.47,80515.63,59.2,0.11079,0.0001,10.86616]
[1778584805395,34.47,80507.04,59.2,0.10999,9e-05,10.80869]
[1778584807409,34.47,80496.95,59.2,0.10904,9e-05,10.74022]
[1778584811726,34.48,80498.12,59.2,0.10917,9e-05,10.74961]
[1778584812769,34.48,80498.28,59.2,0.10919,9e-05,10.75139]
[1778584812800,34.48,80510.02,59.2,0.11031,0.0001,10.83168]
[1778584814321,34.48,80510.76,59.2,0.11038,0.0001,10.83674]
[1778584819958,34.48,80510.23,59.2,0.11034,0.0001,10.83442]
[1778584822150,34.48,80510.71,59.2,0.1104,0.0001,10.83814]
[1778584823774,34.48,80511.07,59.2,0.11043,0.0001,10.84082]
[1778584825553,34.48,80505.92,59.2,0.10995,9e-05,10.80609]
[1778584825564,34.48,80505.92,59.2,0.10995,9e-05,10.80609]
[1778584830331,34.48,80508.34,59.2,0.1102,9e-05,10.82382]
[1778584833232,34.49,80509.91,59.2,0.11031,0.0001,10.83014]
[1778584834572,34.49,80511.37,59.2,0.11046,0.0001,10.84034]
[1778584835930,34.49,80510.36,59.2,0.11036,0.0001,10.83367]
[1778584836651,34.49,80511.56,59.2,0.11048,0.0001,10.84208]
[1778584841912,34.49,80510.88,59.2,0.11043,0.0001,10.83852]
[1778584842628,34.49,80512.01,59.2,0.11054,0.0001,10.84667]
[1778584849706,34.49,80513.01,59.2,0.11066,0.0001,10.85491]
[1778584850612,34.49,80513.01,59.2,0.11066,0.0001,10.85491]
[1778584850710,34.49,80513.01,59.2,0.11066,0.0001,10.85491]
[1778584854592,34.5,80516.68,59.2,0.11102,0.0001,10.88074]
[1778584855746,34.5,80518.64,59.2,0.11121,0.0001,10.8943]
[1778584856039,34.5,80518.64,59.2,0.11121,0.0001,10.8943]
[1778584856469,34.5,80519.69,59.2,0.11131,0.0001,10.90164]
[1778584857019,34.5,80519.69,59.2,0.11131,0.0001,10.90164]
[1778584857554,34.5,80525.03,59.2,0.11183,0.0001,10.93845]
[1778584857868,34.5,80525.03,59.2,0.11183,0.0001,10.93845]
[1778584858592,34.5,80527.4,59.2,0.11206,0.0001,10.95475]
[1778584863808,34.5,80533.37,59.2,0.11263,0.0001,10.99577]
[1778584864747,34.5,80533.37,59.2,0.11263,0.0001,10.99577]
[1778584867218,34.5,80541.42,59.2,0.11341,0.0001,11.05093]
[1778584867656,34.5,80541.42,59.2,0.11341,0.0001,11.05093]
[1778584867788,34.5,80541.42,59.2,0.11341,0.0001,11.05093]
[1778584867977,34.5,80541.42,59.2,0.11341,0.0001,11.05093]
[1778584867975,34.5,80531.51,59.2,0.11245,0.0001,10.98292]
[1778584868603,34.5,80531.51,59.2,0.11245,0.0001,10.98292]
[1778584873122,34.5,80526.84,59.2,0.11201,0.0001,10.95158]
[1778584873876,34.5,80528.98,59.2,0.11223,0.0001,10.9668]
[1778584877980,34.5,80528.3,59.2,0.11218,0.0001,10.96328]
[1778584877996,34.5,80528.3,59.2,0.11218,0.0001,10.96328]
[1778584878052,34.5,80528.3,59.2,0.11218,0.0001,10.96328]
[1778584878041,34.5,80527.98,59.2,0.11215,0.0001,10.96146]
[1778584878655,34.5,80527.98,59.2,0.11215,0.0001,10.96146]
[1778584881449,34.5,80524.0,59.2,0.11178,0.0001,10.93471]
[1778584882225,34.5,80524.76,59.2,0.11185,0.0001,10.9401]
[1778584882226,34.5,80524.76,59.2,0.11185,0.0001,10.9401]
[1778584884589,34.5,80524.35,59.2,0.11182,0.0001,10.93767]
[1778584885476,34.5,80524.45,59.2,0.11183,0.0001,10.93854]
[1778584886837,34.51,80526.42,59.2,0.11202,0.0001,10.95221]
[1778584892005,34.51,80531.36,59.2,0.11246,0.0001,10.98172]
[1778584892087,34.51,80531.36,59.2,0.11246,0.0001,10.98172]
[1778584896147,34.51,80537.93,59.2,0.1131,0.0001,11.02715]
[1778584896263,34.51,80537.93,59.2,0.1131,0.0001,11.02715]
[1778584897040,34.51,80538.4,59.2,0.11315,0.0001,11.03066]
[1778584902076,34.51,80536.25,59.2,0.11296,0.0001,11.01726]
[1778584908460,34.51,80533.49,59.2,0.11272,0.0001,10.99962]
[1778584911580,34.52,80533.45,59.2,0.11273,0.0001,11.00068]
[1778584911674,34.52,80533.27,59.2,0.11272,0.0001,10.99978]
[1778584913202,34.52,80532.16,59.2,0.11261,0.0001,10.99227]
[1778584913576,34.52,80532.16,59.2,0.11261,0.0001,10.99227]
[1778584913625,34.52,80530.21,59.2,0.11243,0.0001,10.97901]
[1778584916271,34.52,80534.84,59.2,0.11288,0.0001,11.01146]
[1778584921394,34.52,80541.15,59.2,0.11351,0.0001,11.05622]
[1778584921421,34.52,80541.15,59.2,0.11351,0.0001,11.05622]
[1778584925455,34.52,80541.16,59.2,0.11353,0.0001,11.05726]
[1778584927355,34.53,80542.73,59.2,0.11369,0.0001,11.06852]
[1778584933446,34.53,80536.95,59.2,0.11315,0.0001,11.03041]
[1778584934357,34.53,80540.06,59.2,0.11346,0.0001,11.05204]
[1778584934850,34.53,80548.65,59.2,0.11429,0.0001,11.11131]
[1778584935388,34.53,80548.65,59.2,0.11429,0.0001,11.11131]
[1778584940605,34.53,80558.74,59.2,0.11531,0.0001,11.18306]
[1778584944420,34.54,80559.63,59.2,0.11542,0.0001,11.19078]
[1778584949507,34.54,80561.28,59.2,0.11561,0.0001,11.20402]
[1778584950434,34.54,80565.19,59.2,0.116,0.0001,11.23134]
[1778584952126,34.54,80572.39,59.2,0.11672,0.0001,11.28135]
[1778584956623,34.55,80574.96,59.2,0.11694,0.0001,11.29513]
[1778584961477,34.55,80568.56,59.2,0.11633,0.0001,11.25232]
[1778584961556,34.55,80568.56,59.2,0.11633,0.0001,11.25232]
[1778584961580,34.55,80568.56,59.2,0.11633,0.0001,11.25232]
[1778584962235,34.55,80565.78,59.2,0.11606,0.0001,11.23344]
[1778584962968,34.57,80551.2,59.2,0.11475,0.0001,11.1408]
[1778584963173,34.57,80551.2,59.2,0.11475,0.0001,11.1408]
[1778584963860,34.57,80551.2,59.2,0.11475,0.0001,11.1408]
[1778584963900,34.57,80537.59,59.2,0.11342,0.0001,11.04735]
[1778584966998,34.59,80535.18,59.2,0.11336,0.0001,11.04272]
[1778584967992,34.59,80540.3,59.2,0.11387,0.0001,11.07895]
[1778584973120,34.63,80547.71,59.2,0.11486,0.0001,11.14821]
[1778584976222,34.64,80546.62,59.2,0.11483,0.0001,11.14631]
[1778584981635,34.66,80556.55,59.2,0.11593,0.0001,11.22333]
[1778584986671,34.67,80551.32,59.2,0.11548,0.0001,11.19171]
[1778584991706,34.67,80553.45,59.2,0.11572,0.0001,11.20801]
[1778584996741,34.68,80554.74,59.2,0.11586,0.0001,11.21839]
[1778585001996,34.68,80553.33,59.2,0.11574,0.0001,11.20988]
[1778585008056,34.68,80552.94,59.2,0.11573,0.0001,11.20891]
[1778585013860,34.69,80554.18,59.2,0.11584,0.0001,11.2143]
[1778585015013,34.69,80554.18,59.2,0.11584,0.0001,11.2143]
[1778585020909,34.69,80554.91,59.2,0.11594,0.0001,11.22122]
[1778585025944,34.7,80555.58,59.2,0.11602,0.0001,11.22716]
[1778585027800,34.7,80555.44,59.2,0.11601,0.0001,11.22645]
[1778585028316,34.7,80556.61,59.2,0.11613,0.0001,11.23474]
[1778585028347,34.7,80556.61,59.2,0.11613,0.0001,11.23474]
[1778585028571,34.7,80556.61,59.2,0.11613,0.0001,11.23474]
[1778585028965,34.7,80563.89,59.2,0.11685,0.0001,11.28502]
[1778585032247,34.7,80566.92,59.2,0.11717,0.0001,11.30736]
[1778585038029,34.71,80567.07,59.2,0.11723,0.0001,11.31154]
[1778585040555,34.71,80567.14,59.2,0.11725,0.0001,11.31292]
[1778585045933,34.71,80564.09,59.2,0.11698,0.0001,11.29424]
[1778585045951,34.71,80564.09,59.2,0.11698,0.0001,11.29424]
[1778585046195,34.71,80564.09,59.2,0.11698,0.0001,11.29424]
[1778585046229,34.71,80563.68,59.2,0.11695,0.0001,11.29191]
[1778585047547,34.72,80561.87,59.2,0.11677,0.0001,11.27964]
[1778585049444,34.72,80555.38,59.2,0.11614,0.0001,11.23548]
[1778585056155,34.72,80549.3,59.2,0.11558,0.0001,11.1959]
[1778585059220,34.72,80549.15,59.2,0.11557,0.0001,11.19548]
[1778585062485,34.72,80549.41,59.2,0.11562,0.0001,11.19846]
[1778585062560,34.72,80549.41,59.2,0.11562,0.0001,11.19846]
[1778585064542,34.73,80554.22,59.2,0.11609,0.0001,11.23204]
[1778585065117,34.73,80554.22,59.2,0.11609,0.0001,11.23204]
[1778585067823,34.73,80556.14,59.2,0.11629,0.0001,11.24593]
[1778585069151,34.73,80556.73,59.2,0.11635,0.0001,11.25021]
[1778585070474,34.73,80556.96,59.2,0.11638,0.0001,11.25224]
[1778585071940,34.73,80559.1,59.2,0.11655,0.0001,11.262]
[1778585073994,34.73,80565.44,59.2,0.11718,0.0001,11.30578]
[1778585079316,34.73,80564.42,59.2,0.1171,0.0001,11.2999]
[1778585080305,34.73,80564.42,59.2,0.1171,0.0001,11.2999]
[1778585081902,34.73,80564.42,59.2,0.1171,0.0001,11.30006]
[1778585082001,34.73,80564.64,59.2,0.11712,0.0001,11.30172]
[1778585085492,34.74,80569.38,59.2,0.11761,0.0001,11.33566]
[1778585091400,34.74,80564.94,59.2,0.11722,0.0001,11.30839]
[1778585096435,34.76,80564.36,59.2,0.11732,0.0001,11.31499]
[1778585101470,34.8,80565.24,59.2,0.11766,0.0001,11.33867]
[1778585102301,34.8,80565.24,59.2,0.11766,0.0001,11.33867]
[1778585102477,34.8,80564.23,59.2,0.11757,0.0001,11.33214]
[1778585107789,34.81,80564.69,59.2,0.11764,0.0001,11.33744]
[1778585107837,34.81,80564.69,59.2,0.11764,0.0001,11.33744]
[1778585107847,34.81,80565.62,59.2,0.11775,0.0001,11.34478]
[1778585112303,34.83,80569.12,59.2,0.11821,0.0001,11.37659]
[1778585115249,34.83,80568.45,59.2,0.11816,0.0001,11.37303]
[1778585115912,34.83,80568.73,59.2,0.1182,0.0001,11.37565]
[1778585117220,34.83,80569.26,59.2,0.11825,0.0001,11.37963]
[1778585117285,34.83,80580.52,59.2,0.11937,0.0001,11.45729]
[1778585118509,34.83,80581.47,59.2,0.11947,0.0001,11.46383]
[1778585119563,34.83,80581.61,59.2,0.11949,0.0001,11.46524]
[1778585124632,34.83,80583.47,59.2,0.11969,0.0001,11.47907]
[1778585130019,34.84,80592.72,59.2,0.12063,0.0001,11.54354]
[1778585131011,34.84,80593.54,59.2,0.12071,0.0001,11.54953]
[1778585131285,34.84,80593.54,59.2,0.12071,0.0001,11.54953]
[1778585131086,34.84,80595.47,59.2,0.12086,0.0001,11.55766]
[1778585132114,34.84,80595.47,59.2,0.12086,0.0001,11.55766]
[1778585133205,34.84,80595.74,59.2,0.1209,0.0001,11.56009]
[1778585133220,34.84,80595.74,59.2,0.1209,0.0001,11.56009]
[1778585133306,34.84,80595.51,59.2,0.12088,0.0001,11.55892]
[1778585137840,34.84,80596.29,59.2,0.12096,0.0001,11.56472]
[1778585140842,34.84,80594.91,59.2,0.12083,0.0001,11.5556]
[1778585141605,34.84,80595.83,59.2,0.12093,0.0001,11.56209]
[1778585143152,34.84,80600.7,59.2,0.12142,0.0001,11.59591]
[1778585143209,34.84,80600.7,59.2,0.12142,0.0001,11.59591]
[1778585143261,34.84,80608.66,59.2,0.12222,0.0001,11.6509]
[1778585144509,34.84,80609.08,59.2,0.12227,0.0001,11.65381]
[1778585146196,34.84,80604.3,59.2,0.12179,0.0001,11.62105]
[1778585146797,34.84,80604.96,59.2,0.12186,0.0001,11.62627]
[1778585152831,34.85,80611.52,59.2,0.12255,0.0001,11.67336]
[1778585157994,34.85,80611.67,59.2,0.12258,0.0001,11.67549]
[1778585164665,34.85,80602.73,59.2,0.12171,0.0001,11.6157]
[1778585165637,34.85,80605.3,59.2,0.12197,0.0001,11.63382]
[1778585169761,34.86,80615.69,59.2,0.12304,0.0001,11.70681]
[1778585174986,34.86,80616.87,59.2,0.12319,0.0001,11.7164]
[1778585175425,34.86,80616.87,59.2,0.12319,0.0001,11.7164]
[1778585178085,34.86,80622.58,59.2,0.12377,0.0001,11.7564]
[1778585179307,34.86,80623.61,59.2,0.12389,0.0001,11.76394]
[1778585179320,34.86,80623.61,59.2,0.12389,0.0001,11.76394]
[1778585182639,34.86,80626.93,59.2,0.12423,0.0001,11.78743]
[1778585185700,34.86,80616.29,59.2,0.12316,0.0001,11.71439]
[1778585192973,34.87,80622.71,59.2,0.12378,0.0001,11.75486]
[1778585193167,34.87,80622.71,59.2,0.12378,0.0001,11.75486]
[1778585194572,34.87,80629.52,59.2,0.12448,0.0001,11.8024]
[1778585196274,34.87,80630.68,59.2,0.12461,0.0001,11.81058]
[1778585196899,34.87,80629.11,59.2,0.12445,0.0001,11.79989]
[1778585199559,34.87,80626.13,59.2,0.12415,0.0001,11.77945]
[1778585201014,34.87,80620.37,59.2,0.12356,0.0001,11.73965]
[1778585205763,34.87,80616.63,59.2,0.1232,0.0001,11.71498]
[1778585217280,34.88,80618.55,59.2,0.12343,0.0001,11.73067]
[1778585221807,34.88,80617.77,59.2,0.12336,0.0001,11.72564]
[1778585227351,34.88,80618.19,59.2,0.12342,0.0001,11.73002]
[1778585232873,34.88,80619.28,59.2,0.12354,0.0001,11.73825]
[1778585233007,34.88,80619.28,59.2,0.12354,0.0001,11.73825]
[1778585238428,34.89,80617.09,59.2,0.12334,0.0001,11.72423]
[1778585243464,34.89,80617.28,59.2,0.12337,0.0001,11.72645]
[1778585245530,34.89,80618.32,59.2,0.12348,0.0001,11.73382]
[1778585251523,34.89,80623.31,59.2,0.12395,0.0001,11.7641]
[1778585257114,34.89,80624.22,59.2,0.12405,0.0001,11.77085]
[1778585262707,34.89,80623.82,59.2,0.12402,0.0001,11.76874]
[1778585264042,34.89,80623.82,59.2,0.12402,0.0001,11.76886]
[1778585264413,34.89,80612.93,59.2,0.12292,0.0001,11.69387]
[1778585264482,34.89,80612.93,59.2,0.12292,0.0001,11.69387]
[1778585264755,34.89,80600.06,59.2,0.12162,0.0001,11.60501]
[1778585266487,34.89,80596.6,59.2,0.12127,0.0001,11.5812]
[1778585266644,34.89,80600.05,59.2,0.12162,0.0001,11.60507]
[1778585269095,34.89,80602.45,59.2,0.12187,0.0001,11.622]
[1778585269159,34.9,80600.8,59.2,0.12171,0.0001,11.61095]
[1778585274700,34.9,80600.89,59.2,0.12172,0.0001,11.61192]
[1778585277067,34.9,80600.73,59.2,0.12171,0.0001,11.61087]
[1778585277180,34.9,80600.73,59.2,0.12171,0.0001,11.61087]
[1778585277281,34.9,80600.73,59.2,0.12171,0.0001,11.6113]
[1778585282378,34.9,80601.09,59.2,0.12178,0.0001,11.61555]
[1778585287791,34.9,80602.33,59.2,0.12193,0.0001,11.62591]
[1778585289914,34.91,80601.81,59.2,0.12188,0.0001,11.62267]
[1778585295847,34.91,80601.9,59.2,0.12193,0.0001,11.62579]
[1778585300883,34.91,80601.99,59.2,0.12196,0.0001,11.62818]
[1778585305918,34.92,80598.17,59.2,0.1216,0.0001,11.60365]
[1778585306789,34.92,80598.17,59.2,0.1216,0.0001,11.60365]
[1778585306814,34.92,80598.17,59.2,0.1216,0.0001,11.60365]
[1778585313975,34.93,80597.14,59.2,0.1215,0.0001,11.59459]
[1778585319010,34.93,80596.63,59.2,0.12149,0.0001,11.59322]
[1778585325052,34.94,80596.67,59.2,0.12153,0.0001,11.59616]
[1778585330087,34.94,80596.65,59.2,0.12156,0.0001,11.59828]
[1778585336129,34.95,80597.36,59.2,0.12167,0.0001,11.60592]
[1778585341165,34.95,80603.7,59.2,0.12235,0.0001,11.65186]
[1778585346200,34.96,80604.52,59.2,0.12246,0.0001,11.65946]
[1778585348721,34.96,80604.99,59.2,0.12252,0.0001,11.66346]
[1778585354256,34.96,80610.13,59.2,0.12307,0.0001,11.70083]
[1778585356976,34.96,80610.99,59.2,0.12316,0.0001,11.70734]
[1778585362312,34.97,80608.91,59.2,0.12298,0.0001,11.6947]
[1778585367347,34.97,80609.84,59.2,0.12309,0.0001,11.70274]
[1778585372382,34.97,80609.41,59.2,0.12302,0.0001,11.6958]
[1778585377417,34.98,80610.16,59.2,0.12312,0.0001,11.70218]
[1778585382452,34.98,80611.45,59.2,0.12327,0.0001,11.71215]
[1778585387487,34.98,80612.31,59.2,0.12337,0.0001,11.71909]
[1778585392522,34.98,80614.52,59.2,0.12361,0.0001,11.73523]
[1778585398564,34.98,80614.49,59.2,0.12362,0.0001,11.736]
[1778585403612,34.99,80622.3,59.2,0.12442,0.0001,11.79063]
[1778585407589,34.99,80622.62,59.2,0.12446,0.0001,11.79301]
[1778585412676,34.99,80617.4,59.2,0.12394,0.0001,11.75757]
[1778585417711,34.99,80621.36,59.2,0.12435,0.0001,11.78546]
[1778585422746,34.99,80620.19,59.2,0.12423,0.0001,11.77786]
[1778585427781,34.99,80619.82,59.2,0.1242,0.0001,11.77581]
[1778585428700,34.99,80619.82,59.2,0.1242,0.0001,11.77581]
[1778585433763,34.99,80624.19,59.2,0.12461,0.0001,11.80121]
[1778585440872,34.99,80624.41,59.2,0.12464,0.0001,11.80319]
[1778585443094,34.99,80624.58,59.2,0.12466,0.0001,11.80443]
[1778585443300,34.99,80624.58,59.2,0.12466,0.0001,11.80443]
[1778585448989,34.99,80627.21,59.2,0.12493,0.0001,11.82285]
[1778585449334,34.99,80627.21,59.2,0.12493,0.0001,11.82285]
[1778585449730,34.99,80627.25,59.2,0.12494,0.0001,11.8232]
[1778585451959,34.99,80632.56,59.2,0.12548,0.0001,11.85992]
[1778585455916,34.99,80635.03,59.2,0.12573,0.0001,11.87694]
[1778585455944,34.99,80635.03,59.2,0.12573,0.0001,11.87694]
[1778585456199,34.99,80635.03,59.2,0.12573,0.0001,11.87694]
[1778585456236,34.99,80635.03,59.2,0.12573,0.0001,11.87694]
[1778585456276,34.99,80635.03,59.2,0.12573,0.0001,11.87694]
[1778585456486,34.99,80635.03,59.2,0.12573,0.0001,11.87694]
[1778585456641,34.99,80638.91,59.2,0.12613,0.0001,11.90374]
[1778585456830,34.99,80638.91,59.2,0.12613,0.0001,11.90374]
[1778585457405,34.99,80638.91,59.2,0.12613,0.0001,11.90374]
[1778585457485,34.99,80651.18,59.2,0.12741,0.0001,11.98932]
[1778585457884,34.99,80651.18,59.2,0.12741,0.0001,11.98932]
[1778585457975,34.99,80651.18,59.2,0.12741,0.0001,11.98932]
[1778585458179,34.99,80651.18,59.2,0.12741,0.0001,11.98932]
[1778585458608,34.99,80651.18,59.2,0.12741,0.0001,11.98932]
[1778585458185,34.99,80639.53,59.2,0.12621,0.0001,11.90866]
[1778585459509,34.99,80638.54,59.2,0.12611,0.0001,11.90195]
[1778585461725,34.99,80642.12,59.2,0.12647,0.0001,11.92667]
[1778585462238,34.99,80642.12,59.2,0.12647,0.0001,11.92667]
[1778585462950,34.99,80639.41,59.2,0.12619,0.0001,11.90779]
[1778585469297,34.99,80640.92,59.2,0.12634,0.0001,11.91771]
[1778585475240,34.99,80641.16,59.2,0.12636,0.0001,11.91874]
[1778585477648,34.99,80640.94,59.2,0.12633,0.0001,11.917]
[1778585479024,34.99,80637.04,59.2,0.12592,0.0001,11.88971]
[1778585479720,34.99,80635.31,59.2,0.12575,0.0001,11.87773]
[1778585482439,34.99,80630.95,59.2,0.1253,0.0001,11.84746]
[1778585488214,34.99,80627.52,59.2,0.12495,0.0001,11.82384]
[1778585493249,34.99,80638.41,59.2,0.12602,0.0001,11.89402]
[1778585494557,34.99,80638.41,59.2,0.12602,0.0001,11.89402]
[1778585499799,34.99,80641.49,59.2,0.12633,0.0001,11.91497]
[1778585505334,34.99,80643.37,59.2,0.12652,0.0001,11.92739]
[1778585510369,34.99,80646.91,59.2,0.12687,0.0001,11.95131]
[1778585511987,34.99,80645.25,59.2,0.1267,0.0001,11.93965]
[1778585514554,34.99,80641.17,59.2,0.12627,0.0001,11.91111]
[1778585520439,34.98,80641.72,59.2,0.12632,0.0001,11.91424]
[1778585525474,34.98,80641.53,59.2,0.12629,0.0001,11.91246]
[1778585526894,34.98,80641.04,59.2,0.12624,0.0001,11.90898]
[1778585529599,34.98,80633.97,59.2,0.12551,0.0001,11.85985]
[1778585530138,34.98,80631.79,59.2,0.12529,0.0001,11.84474]
[1778585535544,34.98,80630.84,59.2,0.12519,0.0001,11.83828]
[1778585540583,34.98,80634.84,59.2,0.1256,0.0001,11.86604]
[1778585545618,34.98,80633.12,59.2,0.12543,0.0001,11.85413]
[1778585548811,34.98,80635.07,59.2,0.12563,0.0001,11.86769]
[1778585552583,34.98,80634.58,59.2,0.12553,0.0001,11.85912]
[1778585552718,34.98,80634.58,59.2,0.12553,0.0001,11.85912]
[1778585553004,34.98,80634.91,59.2,0.12557,0.0001,11.86142]
[1778585554523,34.98,80635.49,59.2,0.12563,0.0001,11.86545]
[1778585556475,34.98,80635.59,59.2,0.12564,0.0001,11.86615]
[1778585557035,34.98,80635.59,59.2,0.12564,0.0001,11.86616]
[1778585560332,34.98,80634.85,59.2,0.12556,0.0001,11.86107]
[1778585563364,34.98,80635.42,59.2,0.12562,0.0001,11.86505]
[1778585567268,34.98,80633.08,59.2,0.12538,0.0001,11.84892]
[1778585568277,34.98,80633.95,59.2,0.12547,0.0001,11.85497]
[1778585570165,34.98,80633.97,59.2,0.12547,0.0001,11.85517]
[1778585572474,34.98,80633.93,59.2,0.12547,0.0001,11.85491]
[1778585573482,34.98,80633.93,59.2,0.12547,0.0001,11.85496]
[1778585581977,34.98,80633.38,59.2,0.12542,0.0001,11.85134]
[1778585587912,34.99,80632.94,59.2,0.12537,0.0001,11.84849]
[1778585590752,34.99,80631.54,59.2,0.12523,0.0001,11.83884]
[1778585591320,34.99,80628.87,59.2,0.12496,0.0001,11.82048]
[1778585592007,34.99,80628.8,59.2,0.12495,0.0001,11.82]
[1778585592744,34.99,80628.8,59.2,0.12495,0.0001,11.82]
[1778585594070,34.99,80628.67,59.2,0.12494,0.0001,11.81924]
[1778585594239,34.99,80628.67,59.2,0.12494,0.0001,11.81924]
[1778585594960,34.99,80628.07,59.2,0.12488,0.0001,11.81517]
[1778585596073,34.99,80624.3,59.2,0.1245,0.0001,11.78918]
[1778585596795,34.99,80624.3,59.2,0.1245,0.0001,11.78918]
[1778585597959,34.99,80621.01,59.2,0.12416,0.0001,11.7667]
[1778585598062,34.99,80621.01,59.2,0.12416,0.0001,11.7667]
[1778585604025,34.99,80621.29,59.2,0.12421,0.0001,11.76959]
[1778585606781,34.99,80621.25,59.2,0.12421,0.0001,11.76944]
[1778585608560,34.99,80623.17,59.2,0.12441,0.0001,11.78296]
[1778585614095,34.99,80625.15,59.2,0.12457,0.0001,11.79206]
[1778585616524,34.99,80625.15,59.2,0.12457,0.0001,11.79206]
[1778585616629,34.99,80625.15,59.2,0.12457,0.0001,11.79206]
[1778585616905,34.99,80625.15,59.2,0.12458,0.0001,11.79234]
[1778585617262,34.99,80625.15,59.2,0.12458,0.0001,11.79234]
[1778585617332,34.99,80625.15,59.2,0.12458,0.0001,11.79234]
[1778585618826,34.99,80627.14,59.2,0.12478,0.0001,11.80609]
[1778585620452,34.99,80634.67,59.2,0.12555,0.0001,11.85823]
[1778585622684,34.99,80634.54,59.2,0.12554,0.0001,11.85732]
[1778585627911,34.99,80627.9,59.2,0.12486,0.0001,11.81138]
[1778585631959,34.99,80626.05,59.2,0.12467,0.0001,11.79893]
[1778585637256,34.99,80628.92,59.2,0.12497,0.0001,11.8192]
[1778585640273,34.99,80628.72,59.2,0.12495,0.0001,11.81792]
[1778585643988,34.99,80629.44,59.2,0.12503,0.0001,11.82312]
[1778585649340,34.99,80629.6,59.2,0.12505,0.0001,11.82454]
[1778585652515,35.0,80630.9,59.2,0.12519,0.0001,11.83362]
[1778585656924,35.0,80632.96,59.2,0.1254,0.0001,11.848]
[1778585656987,35.0,80632.96,59.2,0.1254,0.0001,11.848]
[1778585658503,35.0,80634.23,59.2,0.12553,0.0001,11.8568]
[1778585660867,35.0,80628.07,59.2,0.1249,0.0001,11.81429]
[1778585670606,35.0,80624.49,59.2,0.12455,0.0001,11.79055]
[1778585674308,35.0,80623.76,59.2,0.12444,0.0001,11.78072]
[1778585679550,35.0,80626.71,59.2,0.12475,0.0001,11.80183]
[1778585682124,35.0,80632.18,59.2,0.12531,0.0001,11.83984]
[1778585682731,35.0,80632.18,59.2,0.12531,0.0001,11.83984]
[1778585683121,35.0,80633.42,59.2,0.12544,0.0001,11.84849]
[1778585688614,35.0,80635.97,59.2,0.1257,0.0001,11.8662]
[1778585693649,35.0,80637.27,59.2,0.12584,0.0001,11.87524]
[1778585695637,35.0,80636.89,59.2,0.1258,0.0001,11.87262]
[1778585695933,35.0,80636.92,59.2,0.1258,0.0001,11.87285]
[1778585702712,35.0,80643.82,59.2,0.12651,0.0001,11.92035]
[1778585705734,35.0,80645.81,59.2,0.12671,0.0001,11.93401]
[1778585705737,35.0,80645.81,59.2,0.12671,0.0001,11.93401]
[1778585706200,35.0,80648.86,59.2,0.12703,0.0001,11.95506]
[1778585711775,35.0,80643.29,59.2,0.12644,0.0001,11.91591]
[1778585712318,35.0,80643.29,59.2,0.12644,0.0001,11.91591]
[1778585717229,35.0,80644.98,59.2,0.12661,0.0001,11.92723]
[1778585717761,35.0,80644.98,59.2,0.12661,0.0001,11.92723]
[1778585721470,35.0,80646.02,59.2,0.12672,0.0001,11.93415]
[1778585725712,35.0,80641.89,59.2,0.12628,0.0001,11.90509]
[1778585730909,35.0,80639.34,59.2,0.12601,0.0001,11.88712]
[1778585735944,35.0,80640.39,59.2,0.12607,0.0001,11.88891]
[1778585740980,34.99,80640.04,59.2,0.12603,0.0001,11.88618]
[1778585745105,34.99,80642.62,59.2,0.12629,0.0001,11.90377]
[1778585745801,34.99,80642.62,59.2,0.12629,0.0001,11.90377]
[1778585749063,34.99,80642.71,59.2,0.1263,0.0001,11.90414]
[1778585749077,34.99,80642.71,59.2,0.1263,0.0001,11.90414]
[1778585751834,34.99,80645.82,59.2,0.12662,0.0001,11.9255]
[1778585752703,34.99,80645.38,59.2,0.12657,0.0001,11.92222]
[1778585753586,34.99,80645.99,59.2,0.12663,0.0001,11.92633]
[1778585754080,34.99,80644.23,59.2,0.12645,0.0001,11.91413]
[1778585756607,34.99,80642.84,59.2,0.1263,0.0001,11.90432]
[1778585760591,34.99,80643.77,59.2,0.12639,0.0001,11.91041]
[1778585764826,34.99,80644.88,59.2,0.1265,0.0001,11.9177]
[1778585770184,34.99,80644.27,59.2,0.12643,0.0001,11.91278]
[1778585772000,34.99,80645.01,59.2,0.1265,0.0001,11.91781]
[1778585772358,34.99,80645.01,59.2,0.1265,0.0001,11.91781]
[1778585774539,34.99,80641.54,59.2,0.12614,0.0001,11.89356]
[1778585780256,34.99,80638.83,59.2,0.12586,0.0001,11.87444]
[1778585781168,34.99,80638.83,59.2,0.12586,0.0001,11.87444]
[1778585781263,34.99,80639.32,59.2,0.12591,0.0001,11.87779]
[1778585782976,34.99,80639.32,59.2,0.12591,0.0001,11.87779]
[1778585786812,34.99,80637.17,59.2,0.1257,0.0001,11.86392]
[1778585786896,34.99,80637.28,59.2,0.12572,0.0001,11.86521]
[1778585792340,34.99,80638.05,59.2,0.12575,0.0001,11.86511]
[1778585797375,34.99,80638.15,59.2,0.12576,0.0001,11.86568]
[1778585802410,34.99,80638.15,59.2,0.12576,0.0001,11.86559]
[1778585807445,34.99,80638.54,59.2,0.1258,0.0001,11.86824]
[1778585812480,34.99,80639.1,59.2,0.12585,0.0001,11.87207]
[1778585817515,34.99,80639.82,59.2,0.12593,0.0001,11.877]
[1778585821551,34.99,80639.82,59.2,0.12593,0.0001,11.877]
[1778585824538,34.99,80643.05,59.2,0.12626,0.0001,11.8993]
[1778585826922,34.99,80648.76,59.2,0.12685,0.0001,11.93879]
[1778585827023,34.99,80650.91,59.2,0.12707,0.0001,11.95349]
[1778585832620,34.99,80654.23,59.2,0.12743,0.0001,11.97737]
[1778585834984,34.99,80654.67,59.2,0.12747,0.0001,11.98057]
[1778585840676,34.99,80648.74,59.2,0.12687,0.0001,11.94037]
[1778585841913,34.99,80648.74,59.2,0.12687,0.0001,11.94037]
[1778585842207,34.99,80649.0,59.2,0.12691,0.0001,11.94257]
[1778585842786,34.99,80642.99,59.2,0.12628,0.0001,11.90093]
[1778585844536,34.99,80641.94,59.2,0.12618,0.0001,11.89378]
[1778585851015,35.0,80642.98,59.2,0.1263,0.0001,11.90172]
[1778585851559,35.0,80643.53,59.2,0.12631,0.0001,11.90054]
[1778585851753,35.0,80644.71,59.2,0.12643,0.0001,11.90872]
[1778585852136,35.0,80644.71,59.2,0.12643,0.0001,11.90872]
[1778585852760,35.0,80645.54,59.2,0.12652,0.0001,11.91472]
[1778585853549,35.0,80645.54,59.2,0.12652,0.0001,11.91472]
[1778585853767,35.0,80646.12,59.2,0.12658,0.0001,11.91884]
[1778585855948,35.0,80646.3,59.2,0.12661,0.0001,11.92033]
[1778585856049,35.0,80646.48,59.2,0.12663,0.0001,11.92202]
[1778585856806,35.0,80646.48,59.2,0.12663,0.0001,11.92202]
[1778585856907,35.0,80646.73,59.2,0.12666,0.0001,11.92383]
[1778585861993,35.0,80643.72,59.2,0.12636,0.0001,11.90364]
[1778585862093,35.0,80643.3,59.2,0.12632,0.0001,11.90119]
[1778585862721,35.0,80643.3,59.2,0.12632,0.0001,11.90119]
[1778585862840,35.0,80642.97,59.2,0.12629,0.0001,11.8989]
[1778585864048,35.0,80642.97,59.2,0.12629,0.0001,11.8989]
[1778585864854,35.0,80642.95,59.2,0.12629,0.0001,11.89925]
[1778585865913,35.0,80642.95,59.2,0.12629,0.0001,11.89925]
[1778585866015,35.0,80642.77,59.2,0.12628,0.0001,11.89822]
[1778585871954,35.01,80642.49,59.2,0.12627,0.0001,11.89748]
[1778585872613,35.01,80641.9,59.2,0.12621,0.0001,11.89364]
[1778585873217,35.01,80641.9,59.2,0.12621,0.0001,11.89364]
[1778585877104,35.01,80640.5,59.2,0.12608,0.0001,11.88481]
[1778585877124,35.01,80637.89,59.2,0.12581,0.0001,11.867]
[1778585877846,35.01,80637.89,59.2,0.12581,0.0001,11.867]
[1778585877945,35.01,80636.84,59.2,0.12571,0.0001,11.86001]
[1778585879011,35.01,80636.84,59.2,0.12571,0.0001,11.86001]
[1778585879112,35.01,80637.37,59.2,0.12577,0.0001,11.86384]
[1778585879530,35.01,80637.37,59.2,0.12577,0.0001,11.86384]
[1778585881531,35.01,80637.47,59.2,0.12579,0.0001,11.86509]
[1778585884087,35.01,80639.26,59.2,0.12598,0.0001,11.87801]
[1778585884281,35.01,80639.12,59.2,0.12597,0.0001,11.8773]
[1778585884994,35.01,80638.12,59.2,0.12586,0.0001,11.87034]
[1778585889023,35.01,80638.24,59.2,0.12588,0.0001,11.87108]
[1778585889810,35.01,80638.31,59.2,0.12588,0.0001,11.87153]
[1778585892137,35.01,80640.04,59.2,0.12606,0.0001,11.8834]
[1778585893516,35.01,80640.03,59.2,0.12606,0.0001,11.88329]
[1778585894114,35.01,80640.03,59.2,0.12606,0.0001,11.88329]
[1778585898724,35.01,80641.79,59.2,0.12623,0.0001,11.89523]
[1778585899703,35.01,80643.55,59.2,0.12642,0.0001,11.90736]
[1778585899781,35.01,80643.55,59.2,0.12642,0.0001,11.90736]
[1778585900099,35.01,80648.03,59.2,0.12688,0.0001,11.9386]
[1778585902616,35.01,80650.37,59.2,0.12713,0.0001,11.95515]
[1778585903120,35.01,80650.23,59.2,0.12711,0.0001,11.95417]
[1778585903380,35.01,80650.23,59.2,0.12711,0.0001,11.95417]
[1778585903436,35.01,80650.23,59.2,0.12711,0.0001,11.95417]
[1778585904127,35.01,80650.37,59.2,0.12713,0.0001,11.95529]
[1778585909162,35.01,80653.12,59.2,0.12743,0.0001,11.97504]
[1778585912397,35.01,80653.44,59.2,0.12742,0.0001,11.97227]
[1778585918225,35.02,80657.38,59.2,0.12784,0.0001,12.00031]
[1778585919641,35.02,80657.38,59.2,0.12784,0.0001,12.00031]
[1778585923044,35.02,80657.2,59.2,0.12782,0.0001,11.99923]
[1778585923642,35.02,80657.2,59.2,0.12783,0.0001,11.99949]
[1778585933330,35.02,80658.95,59.2,0.12802,0.0001,12.01247]
[1778585938076,35.02,80658.98,59.2,0.12803,0.0001,12.01291]
[1778585943400,35.02,80667.03,59.2,0.12887,0.0001,12.06914]
[1778585944530,35.02,80667.03,59.2,0.12887,0.0001,12.06914]
[1778585948882,35.02,80666.49,59.2,0.12882,0.0001,12.06537]
[1778585954797,35.02,80667.53,59.2,0.12891,0.0001,12.07184]
[1778585960272,35.02,80668.91,59.2,0.12906,0.0001,12.08127]
[1778585964403,35.02,80668.06,59.2,0.12897,0.0001,12.07522]
[1778585969584,35.02,80668.82,59.2,0.12904,0.0001,12.08028]
[1778585971155,35.02,80668.82,59.2,0.12904,0.0001,12.08028]
[1778585971599,35.02,80670.7,59.2,0.12919,0.0001,12.088]
[1778585973622,35.02,80670.34,59.2,0.12915,0.0001,12.08548]
[1778585973646,35.02,80670.34,59.2,0.12915,0.0001,12.08548]
[1778585974777,35.02,80668.99,59.2,0.12901,0.0001,12.0761]
[1778585974868,35.02,80668.99,59.2,0.12901,0.0001,12.0761]
[1778585980662,35.02,80658.96,59.2,0.12797,0.0001,12.00664]
[1778585982815,35.02,80657.34,59.2,0.1278,0.0001,11.99551]
[1778585988718,35.02,80656.14,59.2,0.12769,0.0001,11.98816]
[1778585993753,35.02,80661.99,59.2,0.12831,0.0001,12.02936]
[1778585998790,35.03,80665.12,59.2,0.12869,0.0001,12.05443]
[1778586001479,35.03,80665.25,59.2,0.12872,0.0001,12.05648]
[1778586006889,35.03,80669.74,59.2,0.12919,0.0001,12.08781]
[1778586007090,35.03,80669.74,59.2,0.12919,0.0001,12.08781]
[1778586012889,35.03,80672.47,59.2,0.1295,0.0001,12.10807]
[1778586017924,35.04,80674.63,59.2,0.12974,0.00011,12.12431]
[1778586020971,35.04,80675.09,59.2,0.1298,0.00011,12.12795]
[1778586021980,35.04,80674.76,59.2,0.12977,0.00011,12.12607]
[1778586027569,35.04,80671.52,59.2,0.12945,0.0001,12.10473]
[1778586035043,35.05,80672.06,59.2,0.12949,0.0001,12.10516]
[1778586040078,35.05,80673.79,59.2,0.12969,0.00011,12.1186]
[1778586045113,35.05,80675.53,59.2,0.12989,0.00011,12.13176]
[1778586048074,35.05,80675.98,59.2,0.12994,0.00011,12.13529]
[1778586053169,35.05,80676.4,59.2,0.13001,0.00011,12.1394]
[1778586055217,35.06,80676.43,59.2,0.13001,0.00011,12.1398]
[1778586059681,35.06,80679.93,59.2,0.1304,0.00011,12.165]
[1778586059856,35.06,80679.93,59.2,0.1304,0.00011,12.165]
[1778586061570,35.06,80680.37,59.2,0.13045,0.00011,12.16838]
[1778586061624,35.06,80680.37,59.2,0.13045,0.00011,12.16838]
[1778586062056,35.06,80680.37,59.2,0.13045,0.00011,12.16838]
[1778586067270,35.06,80684.98,59.2,0.13095,0.00011,12.2014]
[1778586069871,35.06,80686.52,59.2,0.13111,0.00011,12.21231]
[1778586069881,35.06,80686.52,59.2,0.13111,0.00011,12.21231]
[1778586069965,35.06,80686.52,59.2,0.13111,0.00011,12.21231]
[1778586073579,35.06,80692.65,59.2,0.13177,0.00011,12.25513]
[1778586075071,35.06,80693.01,59.2,0.1318,0.00011,12.25766]
[1778586078349,35.06,80694.1,59.2,0.13192,0.00011,12.26534]
[1778586079432,35.06,80694.9,59.2,0.13201,0.00011,12.27093]
[1778586084465,35.06,80696.07,59.2,0.13213,0.00011,12.2791]
[1778586090719,35.06,80701.67,59.2,0.13273,0.00011,12.31813]
[1778586096473,35.06,80703.46,59.2,0.13287,0.00011,12.32505]
[1778586101508,35.06,80704.9,59.2,0.13302,0.00011,12.3349]
[1778586103209,35.06,80704.9,59.2,0.13302,0.00011,12.3349]
[1778586105763,35.06,80705.54,59.2,0.13309,0.00011,12.33923]
[1778586109391,35.06,80705.91,59.2,0.13312,0.00011,12.34164]
[1778586112884,35.06,80707.91,59.2,0.13333,0.00011,12.35543]
[1778586113645,35.06,80707.16,59.2,0.13325,0.00011,12.35014]
[1778586118869,35.06,80709.79,59.2,0.13353,0.00011,12.36823]
[1778586123971,35.06,80705.75,59.2,0.13309,0.00011,12.3397]
[1778586124300,35.06,80705.75,59.2,0.13309,0.00011,12.3397]
[1778586129705,35.06,80707.85,59.2,0.13331,0.00011,12.35403]
[1778586130758,35.06,80707.85,59.2,0.13331,0.00011,12.35403]
[1778586136756,35.06,80707.22,59.2,0.13324,0.00011,12.34927]
[1778586136858,35.06,80706.88,59.2,0.1332,0.00011,12.34684]
[1778586142798,35.06,80709.28,59.2,0.13348,0.00011,12.36486]
[1778586147833,35.06,80709.98,59.2,0.13357,0.00011,12.37069]
[1778586153513,35.06,80709.97,59.2,0.13353,0.00011,12.3661]
[1778586154664,35.06,80710.23,59.2,0.13357,0.00011,12.36829]
[1778586154811,35.06,80710.23,59.2,0.13357,0.00011,12.36829]
[1778586156514,35.06,80710.46,59.2,0.1336,0.00011,12.37026]
[1778586160838,35.07,80711.73,59.2,0.13374,0.00011,12.37986]
[1778586161024,35.07,80711.73,59.2,0.13374,0.00011,12.37986]
[1778586161125,35.07,80711.73,59.2,0.13374,0.00011,12.37986]
[1778586166966,35.07,80706.31,59.2,0.13319,0.00011,12.34346]
[1778586172001,35.07,80707.6,59.2,0.13334,0.00011,12.35358]
[1778586172835,35.07,80707.6,59.2,0.13334,0.00011,12.35358]
[1778586172851,35.07,80707.6,59.2,0.13334,0.00011,12.35358]
[1778586181461,35.08,80704.97,59.2,0.13309,0.00011,12.33709]
[1778586181858,35.08,80704.97,59.2,0.13309,0.00011,12.33709]
[1778586185977,35.08,80705.23,59.2,0.13313,0.00011,12.33979]
[1778586186089,35.08,80705.23,59.2,0.13313,0.00011,12.33979]
[1778586191828,35.08,80705.34,59.2,0.13316,0.00011,12.34193]
[1778586195275,35.08,80705.45,59.2,0.13319,0.00011,12.34339]
[1778586195988,35.08,80705.8,59.2,0.13323,0.00011,12.34628]
[1778586196216,35.08,80705.8,59.2,0.13323,0.00011,12.34628]
[1778586197334,35.08,80705.82,59.2,0.13324,0.00011,12.34663]
[1778586201985,35.09,80705.82,59.2,0.13325,0.00011,12.34746]
[1778586202205,35.09,80705.82,59.2,0.13325,0.00011,12.34746]
[1778586202218,35.09,80705.82,59.2,0.13325,0.00011,12.34746]
[1778586202299,35.09,80704.99,59.2,0.13317,0.00011,12.34207]
[1778586203703,35.09,80700.84,59.2,0.13272,0.00011,12.31317]
[1778586209100,35.09,80699.26,59.2,0.13255,0.00011,12.30197]
[1778586212322,35.09,80699.65,59.2,0.13255,0.00011,12.29939]
[1778586213711,35.09,80699.98,59.2,0.13258,0.00011,12.30167]
[1778586217713,35.09,80699.32,59.2,0.13251,0.00011,12.29704]
[1778586218283,35.09,80699.32,59.2,0.13251,0.00011,12.29704]
[1778586224365,35.09,80700.73,59.2,0.13266,0.00011,12.30698]
[1778586228763,35.09,80701.41,59.2,0.13274,0.00011,12.31164]
[1778586234435,35.09,80701.63,59.2,0.13275,0.00011,12.3128]
[1778586234976,35.09,80701.63,59.2,0.13275,0.00011,12.3128]
[1778586235167,35.09,80701.63,59.2,0.13275,0.00011,12.3128]
[1778586235442,35.09,80704.37,59.2,0.13305,0.00011,12.33211]
[1778586238035,35.09,80706.51,59.2,0.13328,0.00011,12.3474]
[1778586242016,35.09,80707.34,59.2,0.13338,0.00011,12.35368]
[1778586242061,35.09,80707.34,59.2,0.13338,0.00011,12.35368]
[1778586242439,35.09,80707.55,59.2,0.13341,0.00011,12.35576]
[1778586245341,35.09,80713.04,59.2,0.13401,0.00011,12.39444]
[1778586250547,35.1,80711.75,59.2,0.13392,0.00011,12.38838]
[1778586253571,35.1,80710.76,59.2,0.13382,0.00011,12.38233]
[1778586255635,35.1,80710.05,59.2,0.13376,0.00011,12.37824]
[1778586261505,35.11,80709.74,59.2,0.13377,0.00011,12.37862]
[1778586266660,35.11,80710.08,59.2,0.13384,0.00011,12.38355]
[1778586267928,35.11,80710.08,59.2,0.13384,0.00011,12.38355]
[1778586267941,35.11,80710.08,59.2,0.13384,0.00011,12.38355]
[1778586268941,35.11,80710.26,59.2,0.13387,0.00011,12.38523]
[1778586274715,35.12,80713.22,59.2,0.13419,0.00011,12.40343]
[1778586279852,35.12,80713.68,59.2,0.13426,0.00011,12.4082]
[1778586285792,35.13,80713.69,59.2,0.1343,0.00011,12.41097]
[1778586290653,35.13,80714.98,59.2,0.13446,0.00011,12.4211]
[1778586290957,35.13,80714.98,59.2,0.13446,0.00011,12.4211]
[1778586296869,35.14,80713.75,59.2,0.13437,0.00011,12.41551]
[1778586301904,35.14,80713.79,59.2,0.13441,0.00011,12.41765]
[1778586305426,35.14,80714.04,59.2,0.13445,0.00011,12.42015]
[1778586310969,35.15,80714.5,59.2,0.13454,0.00011,12.426]
[1778586317014,35.16,80714.43,59.2,0.13457,0.00011,12.42777]
[1778586322049,35.16,80714.85,59.2,0.13464,0.00011,12.43257]
[1778586324385,35.16,80714.61,59.2,0.13462,0.00011,12.43127]
[1778586332711,35.16,80714.59,59.2,0.13465,0.00011,12.43299]
[1778586332720,35.16,80714.59,59.2,0.13465,0.00011,12.43299]
[1778586336111,35.17,80716.95,59.2,0.1349,0.00011,12.44674]
[1778586336123,35.17,80716.95,59.2,0.1349,0.00011,12.44674]
[1778586338320,35.17,80709.34,59.2,0.13409,0.00011,12.39448]
[1778586338421,35.17,80704.89,59.2,0.13363,0.00011,12.36441]
[1778586342297,35.17,80703.95,59.2,0.13353,0.00011,12.35826]
[1778586342318,35.17,80703.95,59.2,0.13353,0.00011,12.35826]
[1778586342326,35.18,80703.72,59.2,0.13351,0.00011,12.35685]
[1778586342763,35.18,80703.72,59.2,0.13351,0.00011,12.35685]
[1778586348241,35.18,80702.25,59.2,0.13335,0.00011,12.3465]
[1778586353276,35.17,80702.35,59.2,0.13336,0.00011,12.34685]
[1778586358311,35.17,80702.2,59.2,0.13334,0.00011,12.34547]
[1778586364353,35.17,80701.99,59.2,0.13331,0.00011,12.34362]
[1778586367510,35.17,80701.99,59.2,0.13331,0.00011,12.34362]
[1778586368144,35.17,80701.95,59.2,0.1333,0.00011,12.34316]
[1778586368774,35.17,80701.95,59.2,0.1333,0.00011,12.3431]
[1778586369224,35.17,80701.95,59.2,0.1333,0.00011,12.3431]
[1778586378119,35.17,80701.17,59.2,0.13321,0.00011,12.33708]
[1778586382057,35.17,80697.94,59.2,0.13286,0.00011,12.31451]
[1778586382367,35.17,80697.94,59.2,0.13286,0.00011,12.31451]
[1778586387515,35.17,80691.21,59.2,0.13215,0.00011,12.26791]
[1778586388461,35.17,80691.21,59.2,0.13215,0.00011,12.26791]
[1778586393629,35.17,80691.33,59.2,0.13212,0.00011,12.2638]
[1778586396252,35.17,80692.75,59.2,0.13227,0.00011,12.27377]
[1778586397654,35.17,80704.86,59.2,0.13356,0.00011,12.35792]
[1778586398209,35.17,80704.86,59.2,0.13356,0.00011,12.35792]
[1778586398482,35.17,80704.86,59.2,0.13356,0.00011,12.35792]
[1778586398771,35.17,80705.06,59.2,0.13358,0.00011,12.35923]
[1778586399599,35.17,80705.32,59.2,0.13361,0.00011,12.36123]
[1778586399679,35.17,80705.32,59.2,0.13361,0.00011,12.36123]
[1778586400000,35.17,80705.32,59.2,0.13361,0.00011,12.36123]
[1778586400005,35.17,80705.32,59.2,0.13361,0.00011,12.36123]
[1778586400856,35.17,80712.12,59.2,0.13434,0.00011,12.40872]
[1778586400951,35.17,80712.12,59.2,0.13434,0.00011,12.40872]
[1778586402781,35.17,80714.29,59.2,0.13458,0.00011,12.42405]
[1778586405039,35.17,80714.17,59.2,0.13457,0.00011,12.42342]
[1778586405083,35.17,80714.17,59.2,0.13457,0.00011,12.42342]
[1778586407343,35.17,80714.18,59.2,0.13457,0.00011,12.42315]
[1778586410927,35.17,80713.42,59.2,0.13448,0.00011,12.41736]
[1778586411028,35.17,80713.42,59.2,0.13448,0.00011,12.41721]
[1778586412790,35.17,80713.04,59.2,0.13444,0.00011,12.41468]
[1778586412868,35.17,80714.06,59.2,0.13455,0.00011,12.42191]
[1778586414018,35.17,80714.06,59.2,0.13455,0.00011,12.42191]
[1778586414310,35.17,80714.05,59.2,0.13454,0.00011,12.42167]
[1778586419739,35.17,80715.21,59.2,0.13468,0.00011,12.43039]
[1778586424646,35.17,80714.33,59.2,0.13459,0.00011,12.42455]
[1778586424715,35.17,80714.75,59.2,0.13464,0.00011,12.42757]
[1778586425242,35.17,80714.75,59.2,0.13464,0.00011,12.42757]
[1778586430862,35.17,80715.72,59.2,0.13475,0.00011,12.43472]
[1778586430865,35.17,80715.72,59.2,0.13475,0.00011,12.43472]
[1778586436859,35.18,80715.2,59.2,0.1347,0.00011,12.43162]
[1778586441717,35.18,80715.12,59.2,0.13469,0.00011,12.43121]
[1778586443832,35.18,80715.8,59.2,0.13477,0.00011,12.43624]
[1778586448943,35.18,80718.17,59.2,0.13503,0.00011,12.45305]
[1778586453978,35.18,80719.29,59.2,0.13511,0.00011,12.45575]
[1778586459014,35.18,80720.45,59.2,0.13523,0.00011,12.46392]
[1778586460940,35.18,80719.69,59.2,0.13515,0.00011,12.45864]
[1778586465901,35.18,80719.57,59.2,0.13514,0.00011,12.45787]
[1778586468025,35.18,80720.3,59.2,0.13522,0.00011,12.46298]
[1778586473112,35.18,80721.49,59.2,0.13535,0.00011,12.47127]
[1778586478147,35.18,80721.78,59.2,0.13538,0.00011,12.47329]
[1778586483182,35.18,80719.76,59.2,0.13516,0.00011,12.45927]
[1778586488217,35.18,80720.74,59.2,0.13527,0.00011,12.4662]
[1778586493259,35.18,80720.92,59.2,0.13529,0.00011,12.46755]
[1778586498294,35.18,80721.25,59.2,0.13533,0.00011,12.46996]
[1778586503329,35.18,80723.07,59.2,0.13553,0.00011,12.48274]
[1778586508364,35.18,80723.24,59.2,0.13554,0.00011,12.48396]
[1778586510109,35.18,80723.31,59.2,0.13555,0.00011,12.48445]
[1778586510441,35.18,80723.31,59.2,0.13555,0.00011,12.48445]
[1778586510687,35.18,80723.31,59.2,0.13555,0.00011,12.48445]
[1778586510729,35.18,80723.31,59.2,0.13555,0.00011,12.48445]
[1778586510717,35.18,80723.7,59.2,0.1356,0.00011,12.48748]
[1778586510781,35.18,80723.7,59.2,0.1356,0.00011,12.48748]
[1778586511026,35.18,80723.7,59.2,0.1356,0.00011,12.48748]
[1778586511385,35.18,80740.56,59.2,0.13738,0.00011,12.59975]
[1778586511816,35.18,80740.56,59.2,0.13738,0.00011,12.59975]
[1778586517427,35.18,80739.83,59.2,0.13732,0.00011,12.59559]
[1778586522462,35.18,80738.99,59.2,0.13723,0.00011,12.59033]
[1778586528504,35.19,80738.79,59.2,0.13722,0.00011,12.58966]
[1778586537567,35.19,80742.34,59.2,0.13763,0.00011,12.61537]
[1778586542602,35.19,80742.77,59.2,0.13768,0.00011,12.61872]
[1778586547637,35.19,80743.5,59.2,0.13776,0.00011,12.62418]
[1778586552672,35.19,80743.96,59.2,0.13782,0.00011,12.62772]
[1778586555693,35.19,80734.56,59.2,0.1368,0.00011,12.56234]
[1778586560728,35.19,80735.97,59.2,0.13696,0.00011,12.57294]
[1778586566770,35.19,80736.21,59.2,0.13701,0.00011,12.57552]
[1778586573394,35.2,80737.05,59.2,0.13711,0.00011,12.58199]
[1778586574411,35.2,80737.05,59.2,0.13706,0.00011,12.57701]
[1778586575397,35.2,80737.05,59.2,0.13707,0.00011,12.57717]
[1778586580868,35.2,80736.79,59.2,0.13706,0.00011,12.5765]
[1778586583026,35.2,80734.2,59.2,0.13678,0.00011,12.55862]
[1778586588924,35.2,80728.29,59.2,0.13617,0.00011,12.5192]
[1778586593960,35.21,80724.62,59.2,0.13579,0.00011,12.49494]
[1778586596619,35.21,80725.42,59.2,0.13588,0.00011,12.50079]
[1778586602017,35.21,80726.15,59.2,0.13599,0.00011,12.5077]
[1778586605475,35.21,80725.71,59.2,0.13595,0.00011,12.50514]
[1778586609132,35.21,80724.4,59.2,0.13582,0.00011,12.49703]
[1778586609141,35.21,80724.4,59.2,0.13582,0.00011,12.49703]
[1778586609194,35.22,80718.9,59.2,0.13523,0.00011,12.45902]
[1778586617123,35.22,80717.85,59.2,0.13513,0.00011,12.45196]
[1778586619176,35.22,80718.18,59.2,0.13516,0.00011,12.45428]
[1778586625179,35.22,80718.89,59.2,0.13524,0.00011,12.45937]
[1778586631222,35.22,80717.56,59.2,0.13505,0.00011,12.44506]
[1778586635654,35.22,80717.64,59.2,0.13506,0.00011,12.44573]
[1778586636146,35.22,80717.78,59.2,0.13508,0.00011,12.44675]
[1778586636200,35.22,80717.78,59.2,0.13508,0.00011,12.44675]
[1778586641291,35.22,80718.31,59.2,0.13514,0.00011,12.45068]
[1778586647334,35.22,80719.08,59.2,0.13523,0.00011,12.45622]
[1778586652369,35.22,80719.68,59.2,0.13529,0.00011,12.46052]
[1778586657404,35.22,80718.89,59.2,0.13521,0.00011,12.45514]
[1778586662439,35.22,80719.43,59.2,0.13527,0.00011,12.45905]
[1778586663430,35.22,80719.43,59.2,0.13527,0.00011,12.45905]
[1778586665685,35.22,80719.43,59.2,0.13527,0.00011,12.45907]
[1778586671504,35.22,80719.86,59.2,0.13532,0.00011,12.46224]
[1778586676539,35.22,80719.57,59.2,0.13529,0.00011,12.46031]
[1778586680703,35.22,80721.9,59.2,0.13554,0.00011,12.47654]
[1778586686610,35.22,80722.77,59.2,0.13563,0.00011,12.48248]
[1778586692652,35.22,80723.57,59.2,0.13567,0.00011,12.48269]
[1778586695225,35.22,80723.57,59.2,0.13567,0.00011,12.48269]
[1778586695379,35.22,80723.57,59.2,0.13567,0.00011,12.48269]
[1778586695443,35.22,80723.57,59.2,0.13567,0.00011,12.48269]
[1778586697618,35.22,80714.28,59.2,0.13467,0.00011,12.41804]
[1778586699986,35.22,80715.78,59.2,0.13483,0.00011,12.4286]
[1778586705743,35.22,80715.61,59.2,0.13482,0.00011,12.42792]
[1778586707255,35.22,80715.61,59.2,0.13482,0.00011,12.42792]
[1778586712257,35.22,80714.57,59.2,0.13472,0.00011,12.421]
[1778586718834,35.22,80714.88,59.2,0.13476,0.00011,12.42365]
[1778586721115,35.22,80714.86,59.2,0.13476,0.00011,12.42363]
[1778586726518,35.22,80724.97,59.2,0.13585,0.00011,12.49386]
[1778586726566,35.22,80724.97,59.2,0.13585,0.00011,12.49386]
[1778586731925,35.22,80736.4,59.2,0.13707,0.00011,12.57273]
[1778586733943,35.22,80736.65,59.2,0.1371,0.00011,12.57433]
[1778586734947,35.22,80720.15,59.2,0.13531,0.00011,12.4592]
[1778586739982,35.22,80714.91,59.2,0.13475,0.00011,12.42301]
[1778586744152,35.22,80714.71,59.2,0.13473,0.00011,12.42176]
[1778586750053,35.22,80719.41,59.2,0.13524,0.00011,12.45454]
[1778586756095,35.22,80721.15,59.2,0.13538,0.00011,12.4612]
[1778586761130,35.22,80721.95,59.2,0.13546,0.00011,12.46657]
[1778586766165,35.22,80723.25,59.2,0.13559,0.00011,12.47528]
[1778586771200,35.22,80725.63,59.2,0.13584,0.00011,12.4914]
[1778586776235,35.22,80725.66,59.2,0.13584,0.00011,12.49114]
[1778586781270,35.22,80726.59,59.2,0.13593,0.00011,12.4971]
[1778586786306,35.22,80727.26,59.2,0.136,0.00011,12.50124]
[1778586791341,35.21,80727.12,59.2,0.13597,0.00011,12.49975]
[1778586797383,35.21,80722.19,59.2,0.13543,0.00011,12.46485]
[1778586802418,35.21,80722.86,59.2,0.1355,0.00011,12.46925]
[1778586807453,35.21,80723.58,59.2,0.13557,0.00011,12.47397]
[1778586808840,35.21,80723.58,59.2,0.13557,0.00011,12.47397]
[1778586814502,35.21,80723.41,59.2,0.1355,0.00011,12.46707]
[1778586817889,35.21,80721.63,59.2,0.13531,0.00011,12.45459]
[1778586822791,35.21,80722.6,59.2,0.13541,0.00011,12.46118]
[1778586823137,35.21,80721.89,59.2,0.13533,0.00011,12.4562]
[1778586828671,35.21,80720.09,59.2,0.13513,0.00011,12.44351]
[1778586829607,35.21,80710.25,59.2,0.13408,0.00011,12.37506]
[1778586830788,35.21,80710.25,59.2,0.13408,0.00011,12.37506]
[1778586830851,35.21,80710.25,59.2,0.13408,0.00011,12.37506]
[1778586833177,35.21,80704.04,59.2,0.13342,0.00011,12.33226]
[1778586834853,35.21,80705.79,59.2,0.13361,0.00011,12.34469]
[1778586834923,35.21,80717.01,59.2,0.13481,0.00011,12.4227]
[1778586836474,35.21,80717.35,59.2,0.13485,0.00011,12.42506]
[1778586841438,35.21,80721.82,59.2,0.13533,0.00011,12.45622]
[1778586846727,35.21,80723.88,59.2,0.13555,0.00011,12.4704]
[1778586847748,35.21,80723.88,59.2,0.13555,0.00011,12.4704]
[1778586847955,35.21,80724.3,59.2,0.1356,0.00011,12.47354]
[1778586853771,35.21,80730.76,59.2,0.13631,0.00011,12.51932]
[1778586853772,35.21,80730.76,59.2,0.13631,0.00011,12.51932]
[1778586858811,35.21,80737.44,59.2,0.13705,0.00011,12.56673]
[1778586866696,35.22,80737.57,59.2,0.13707,0.00011,12.56809]
[1778586872102,35.22,80738.8,59.2,0.13722,0.00011,12.57749]
[1778586874528,35.22,80745.25,59.2,0.13788,0.00011,12.61742]
[1778586878923,35.22,80745.62,59.2,0.13792,0.00011,12.62016]
[1778586878992,35.22,80745.62,59.2,0.13792,0.00011,12.62016]
[1778586879939,35.22,80745.62,59.2,0.13792,0.00011,12.62018]
[1778586884995,35.22,80746.27,59.2,0.138,0.00011,12.62485]
[1778586890030,35.22,80743.07,59.2,0.13765,0.00011,12.6027]
[1778586892820,35.22,80743.98,59.2,0.13775,0.00011,12.60914]
[1778586895565,35.22,80743.98,59.2,0.13775,0.00011,12.60914]
[1778586901108,35.22,80740.7,59.2,0.1374,0.00011,12.58673]
[1778586906143,35.22,80740.33,59.2,0.13737,0.00011,12.58454]
[1778586907308,35.22,80740.44,59.2,0.13738,0.00011,12.58539]
[1778586913192,35.22,80740.93,59.2,0.13744,0.00011,12.58925]
[1778586918227,35.22,80741.39,59.2,0.1375,0.00011,12.59281]
[1778586922344,35.22,80740.48,59.2,0.1374,0.00011,12.58668]
[1778586922353,35.22,80740.48,59.2,0.1374,0.00011,12.58668]
[1778586923008,35.22,80740.48,59.2,0.1374,0.00011,12.58668]
[1778586927128,35.22,80736.27,59.2,0.13694,0.00011,12.55741]
[1778586927165,35.22,80736.47,59.2,0.13697,0.00011,12.559]
[1778586929188,35.22,80736.11,59.2,0.13693,0.00011,12.55649]
[1778586929304,35.22,80736.31,59.2,0.13695,0.00011,12.55753]
[1778586932449,35.22,80736.61,59.2,0.13693,0.00011,12.55453]
[1778586933240,35.22,80737.29,59.2,0.13701,0.00011,12.55936]
[1778586936205,35.23,80739.66,59.2,0.13727,0.00011,12.57611]
[1778586942397,35.23,80743.34,59.2,0.13768,0.00011,12.60209]
[1778586947432,35.23,80745.19,59.2,0.13788,0.00011,12.61509]
[1778586953216,35.23,80750.35,59.2,0.13844,0.00011,12.651]
[1778586958509,35.23,80750.82,59.2,0.13849,0.00011,12.65408]
[1778586963544,35.23,80751.14,59.2,0.13853,0.00011,12.65614]
[1778586968580,35.22,80753.2,59.2,0.13875,0.00011,12.6703]
[1778586975023,35.22,80754.9,59.2,0.13893,0.00011,12.68198]
[1778586975536,35.22,80754.9,59.2,0.13893,0.00011,12.6818]
[1778586977130,35.22,80755.37,59.2,0.13898,0.00011,12.68508]
[1778586977355,35.22,80755.91,59.2,0.13904,0.00011,12.68875]
[1778586977396,35.22,80755.91,59.2,0.13904,0.00011,12.68875]
[1778586978059,35.22,80755.91,59.2,0.13904,0.00011,12.68875]
[1778586978124,35.22,80756.07,59.2,0.13906,0.00011,12.69008]
[1778586979092,35.22,80756.07,59.2,0.13906,0.00011,12.69008]
[1778586979191,35.22,80756.61,59.2,0.13912,0.00011,12.69406]
[1778586981757,35.22,80756.88,59.2,0.13915,0.00011,12.69589]
[1778586981792,35.22,80756.88,59.2,0.13915,0.00011,12.69589]
[1778586982201,35.22,80758.69,59.2,0.13935,0.00011,12.70865]
[1778586983014,35.22,80758.69,59.2,0.13935,0.00011,12.70865]
[1778586983508,35.23,80761.45,59.2,0.13966,0.00011,12.72809]
[1778586983981,35.23,80762.21,59.2,0.13974,0.00011,12.73339]
[1778586984835,35.23,80762.21,59.2,0.13974,0.00011,12.73339]
[1778586984855,35.23,80762.21,59.2,0.13974,0.00011,12.73339]
[1778586984916,35.22,80762.31,59.2,0.13975,0.00011,12.73399]
[1778586985347,35.22,80762.31,59.2,0.13975,0.00011,12.73399]
[1778586985702,35.23,80763.36,59.2,0.13987,0.00011,12.74148]
[1778586986626,35.23,80763.36,59.2,0.13987,0.00011,12.74148]
[1778586986709,35.22,80761.3,59.2,0.13964,0.00011,12.72698]
[1778586987505,35.22,80761.3,59.2,0.13964,0.00011,12.72698]
[1778586987509,35.22,80761.3,59.2,0.13964,0.00011,12.72698]
[1778586988054,35.22,80761.3,59.2,0.13964,0.00011,12.72698]
[1778586988058,35.22,80761.3,59.2,0.13964,0.00011,12.72698]
[1778586988155,35.23,80758.56,59.2,0.13934,0.00011,12.70818]
[1778586993758,35.23,80750.48,59.2,0.13841,0.00011,12.64646]
[1778586995004,35.23,80750.48,59.2,0.13841,0.00011,12.64646]
[1778586996249,35.23,80750.63,59.2,0.13843,0.00011,12.64756]
[1778586996494,35.23,80750.59,59.2,0.13842,0.00011,12.64728]
[1778586996952,35.23,80750.59,59.2,0.13842,0.00011,12.64728]
[1778586997635,35.23,80750.92,59.2,0.13846,0.00011,12.64961]
[1778586998058,35.23,80750.92,59.2,0.13846,0.00011,12.64961]
[1778586999076,35.23,80751.2,59.2,0.13849,0.00011,12.6516]
[1778587004555,35.23,80751.12,59.2,0.13848,0.00011,12.65115]
[1778587008058,35.23,80750.97,59.2,0.13847,0.00011,12.65018]
[1778587012677,35.23,80749.93,59.2,0.13836,0.00011,12.64307]
[1778587018057,35.23,80750.92,59.2,0.13849,0.00011,12.65129]
[1778587021046,35.23,80747.09,59.2,0.13808,0.00011,12.62512]
[1778587023110,35.23,80746.24,59.2,0.13799,0.00011,12.61977]
[1778587027323,35.23,80745.75,59.2,0.13794,0.00011,12.61673]
[1778587029383,35.23,80745.71,59.2,0.13794,0.00011,12.6166]
[1778587035684,35.24,80745.84,59.2,0.13798,0.00011,12.61877]
[1778587041888,35.24,80747.13,59.2,0.13816,0.00011,12.6301]
[1778587041920,35.24,80747.13,59.2,0.13816,0.00011,12.6301]
[1778587042095,35.24,80747.16,59.2,0.13816,0.00011,12.63064]
[1778587045168,35.24,80748.29,59.2,0.1383,0.00011,12.63915]
[1778587048057,35.25,80748.94,59.2,0.13838,0.00011,12.64429]
[1778587053172,35.25,80748.44,59.2,0.13831,0.00011,12.63764]
[1778587058207,35.25,80748.44,59.2,0.13834,0.00011,12.63917]
[1778587061881,35.25,80748.44,59.2,0.13834,0.00011,12.63948]
[1778587066000,35.26,80748.04,59.2,0.13833,0.00011,12.63846]
[1778587066028,35.26,80748.04,59.2,0.13833,0.00011,12.63846]
[1778587068472,35.26,80748.33,59.2,0.13837,0.00011,12.64135]
[1778587076333,35.27,80748.45,59.2,0.13842,0.00011,12.64454]
[1778587076825,35.27,80748.45,59.2,0.13842,0.00011,12.64454]
[1778587077340,35.27,80748.33,59.2,0.13841,0.00011,12.64373]
[1778587081209,35.27,80748.33,59.2,0.13841,0.00011,12.64378]
[1778587081310,35.27,80748.43,59.2,0.13842,0.00011,12.64453]
[1778587081423,35.27,80748.43,59.2,0.13842,0.00011,12.64453]
[1778587081976,35.27,80748.43,59.2,0.13842,0.00011,12.64453]
[1778587082443,35.27,80748.45,59.2,0.13842,0.00011,12.64467]
[1778587083021,35.27,80748.45,59.2,0.13842,0.00011,12.64467]
[1778587083274,35.27,80748.45,59.2,0.13842,0.00011,12.64467]
[1778587083395,35.27,80756.93,59.2,0.13936,0.00011,12.70407]
[1778587087709,35.27,80758.26,59.2,0.13952,0.00011,12.71413]
[1778587087766,35.27,80758.26,59.2,0.13952,0.00011,12.71413]
[1778587092926,35.27,80758.26,59.2,0.13953,0.00011,12.7149]
[1778587095787,35.27,80758.54,59.2,0.13958,0.00011,12.71781]
[1778587096605,35.27,80758.33,59.2,0.13956,0.00011,12.71654]
[1778587102971,35.28,80758.41,59.2,0.13958,0.00011,12.71805]
[1778587107486,35.28,80752.33,59.2,0.13893,0.00011,12.67674]
[1778587108071,35.28,80752.33,59.2,0.13893,0.00011,12.67674]
[1778587109522,35.28,80753.02,59.2,0.13901,0.00011,12.6818]
[1778587109957,35.28,80753.02,59.2,0.13901,0.00011,12.6818]
[1778587110036,35.28,80753.02,59.2,0.13901,0.00011,12.6818]
[1778587110124,35.28,80752.89,59.2,0.139,0.00011,12.68112]
[1778587111527,35.28,80753.6,59.2,0.13908,0.00011,12.68605]
[1778587112496,35.28,80753.71,59.2,0.13904,0.00011,12.6815]
[1778587112597,35.28,80753.71,59.2,0.13904,0.00011,12.68147]
[1778587115282,35.28,80753.72,59.2,0.13905,0.00011,12.68179]
[1778587119714,35.28,80753.86,59.2,0.13908,0.00011,12.68398]
[1778587120023,35.28,80754.07,59.2,0.13911,0.00011,12.68569]
[1778587120950,35.28,80754.07,59.2,0.13911,0.00011,12.68569]
[1778587121002,35.28,80754.18,59.2,0.13912,0.00011,12.68643]
[1778587126743,35.29,80752.67,59.2,0.13897,0.00011,12.67713]
[1778587126759,35.29,80752.67,59.2,0.13897,0.00011,12.67713]
[1778587132727,35.29,80755.66,59.2,0.13933,0.00011,12.69961]
[1778587137762,35.29,80753.86,59.2,0.13915,0.00011,12.68819]
[1778587142797,35.29,80754.4,59.2,0.13923,0.00011,12.69314]
[1778587147833,35.3,80754.56,59.2,0.13926,0.00011,12.69543]
[1778587152147,35.3,80753.66,59.2,0.13918,0.00011,12.68987]
[1778587158055,35.3,80749.84,59.2,0.13878,0.00011,12.66484]
[1778587160784,35.3,80752.19,59.2,0.13905,0.00011,12.68204]
[1778587161885,35.31,80752.32,59.2,0.13907,0.00011,12.6832]
[1778587162602,35.31,80752.85,59.2,0.13914,0.00011,12.68715]
[1778587169986,35.31,80755.87,59.2,0.1395,0.00011,12.71015]
[1778587175021,35.31,80754.05,59.2,0.13927,0.00011,12.69323]
[1778587176950,35.31,80753.51,59.2,0.13921,0.00011,12.6897]
[1778587178055,35.31,80753.51,59.2,0.13922,0.00011,12.68993]
[1778587184084,35.32,80757.73,59.2,0.1397,0.00011,12.72077]
[1778587189119,35.32,80758.55,59.2,0.13981,0.00011,12.72742]
[1778587189812,35.32,80758.55,59.2,0.13981,0.00011,12.72742]
[1778587189818,35.32,80758.55,59.2,0.13981,0.00011,12.72742]
[1778587193310,35.32,80762.08,59.2,0.14021,0.00011,12.75254]
[1778587198874,35.32,80764.49,59.2,0.14049,0.00011,12.77015]
[1778587200033,35.32,80763.56,59.2,0.14039,0.00011,12.7638]
[1778587200322,35.32,80763.56,59.2,0.14039,0.00011,12.7638]
[1778587201166,35.32,80759.7,59.2,0.13996,0.00011,12.73717]
[1778587203330,35.32,80758.33,59.2,0.13982,0.00011,12.7278]
[1778587204087,35.32,80759.05,59.2,0.1399,0.00011,12.73319]
[1778587207814,35.33,80756.93,59.2,0.13968,0.00011,12.71895]
[1778587208158,35.33,80756.93,59.2,0.13968,0.00011,12.71895]
[1778587209143,35.33,80756.19,59.2,0.1396,0.00011,12.71399]
[1778587209998,35.33,80755.53,59.2,0.13953,0.00011,12.70959]
[1778587213059,35.33,80755.32,59.2,0.13952,0.00011,12.70876]
[1778587218043,35.33,80752.6,59.2,0.13924,0.00011,12.69108]
[1778587218054,35.33,80752.6,59.2,0.13924,0.00011,12.69108]
[1778587218397,35.33,80752.6,59.2,0.13924,0.00011,12.69108]
[1778587224366,35.34,80751.03,59.2,0.13909,0.00011,12.6819]
[1778587230408,35.34,80751.29,59.2,0.13915,0.00011,12.68513]
[1778587233978,35.34,80754.3,59.2,0.13944,0.00011,12.70147]
[1778587233980,35.34,80754.3,59.2,0.13944,0.00011,12.70147]
[1778587236293,35.34,80760.93,59.2,0.14017,0.00011,12.74797]
[1778587236440,35.34,80760.93,59.2,0.14017,0.00011,12.74797]
[1778587242172,35.34,80761.72,59.2,0.14027,0.00011,12.75428]
[1778587242333,35.34,80761.72,59.2,0.14027,0.00011,12.75428]
[1778587242495,35.34,80761.89,59.2,0.1403,0.00011,12.75559]
[1778587246283,35.35,80763.16,59.2,0.14046,0.00011,12.76563]
[1778587252566,35.35,80764.32,59.2,0.14063,0.00011,12.77639]
[1778587258608,35.36,80765.36,59.2,0.14078,0.00011,12.78586]
[1778587263643,35.36,80757.41,59.2,0.13993,0.00011,12.73254]
[1778587268940,35.37,80757.65,59.2,0.13999,0.00011,12.73597]
[1778587274852,35.37,80758.37,59.2,0.14012,0.00011,12.74398]
[1778587279887,35.38,80759.93,59.2,0.14032,0.00011,12.7569]
[1778587284922,35.38,80762.94,59.2,0.14069,0.00011,12.77979]
[1778587289957,35.39,80763.18,59.2,0.14074,0.00011,12.78329]
[1778587292930,35.39,80763.18,59.2,0.14071,0.00011,12.77873]
[1778587298014,35.39,80763.35,59.2,0.14076,0.00011,12.78213]
[1778587303049,35.4,80763.81,59.2,0.14084,0.00011,12.78715]
[1778587308084,35.4,80766.77,59.2,0.1412,0.00011,12.80948]
[1778587310683,35.4,80766.96,59.2,0.14123,0.00011,12.81146]
[1778587311648,35.4,80766.96,59.2,0.14123,0.00011,12.81178]
[1778587311699,35.4,80766.96,59.2,0.14123,0.00011,12.81178]
[1778587312305,35.4,80766.96,59.2,0.14123,0.00011,12.81178]
[1778587312614,35.41,80767.18,59.2,0.14127,0.00011,12.81395]
[1778587313497,35.41,80767.18,59.2,0.14127,0.00011,12.81395]
[1778587316492,35.41,80767.58,59.2,0.14132,0.00011,12.81736]
[1778587316528,35.41,80767.58,59.2,0.14132,0.00011,12.81736]
[1778587318983,35.41,80767.8,59.2,0.14136,0.00011,12.81997]
[1778587320892,35.41,80767.89,59.2,0.14139,0.00011,12.82137]
[1778587322058,35.41,80767.82,59.2,0.14138,0.00011,12.82118]
[1778587327217,35.42,80766.5,59.2,0.14127,0.00011,12.81402]
[1778587330989,35.42,80767.93,59.2,0.14144,0.00011,12.82486]
[1778587336280,35.42,80771.24,59.2,0.14185,0.00011,12.85041]
[1778587340101,35.43,80773.99,59.2,0.14218,0.00011,12.87081]
[1778587347357,35.43,80778.69,59.2,0.14273,0.00011,12.90521]
[1778587352392,35.43,80778.73,59.2,0.1427,0.00011,12.90095]
[1778587357427,35.44,80778.75,59.2,0.14271,0.00011,12.90197]
[1778587362462,35.44,80778.27,59.2,0.14267,0.00011,12.89933]
[1778587366058,35.44,80775.31,59.2,0.14235,0.00011,12.87916]
[1778587370050,35.44,80775.56,59.2,0.14239,0.00011,12.88157]
[1778587375553,35.45,80774.13,59.2,0.14227,0.00011,12.8739]
[1778587376938,35.45,80774.46,59.2,0.14231,0.00011,12.87658]
[1778587382602,35.45,80777.43,59.2,0.14265,0.00011,12.89815]
[1778587387638,35.45,80775.16,59.2,0.14242,0.00011,12.88317]
[1778587392673,35.45,80779.98,59.2,0.14296,0.00011,12.91741]
[1778587397867,35.45,80774.47,59.2,0.14236,0.00011,12.87967]
[1778587401455,35.45,80773.05,59.2,0.14221,0.00011,12.87033]
[1778587401739,35.46,80773.44,59.2,0.14226,0.00011,12.87341]
[1778587401882,35.46,80773.44,59.2,0.14226,0.00011,12.87341]
[1778587401939,35.46,80773.44,59.2,0.14226,0.00011,12.87341]
[1778587401990,35.46,80767.53,59.2,0.14161,0.00011,12.83234]
[1778587402758,35.46,80767.53,59.2,0.14161,0.00011,12.83234]
[1778587403736,35.46,80761.77,59.2,0.14097,0.00011,12.79232]
[1778587403774,35.46,80761.77,59.2,0.14097,0.00011,12.79232]
[1778587404301,35.46,80761.77,59.2,0.14097,0.00011,12.79232]
[1778587408051,35.46,80760.04,59.2,0.14078,0.00011,12.78041]
[1778587408314,35.46,80760.04,59.2,0.14078,0.00011,12.78041]
[1778587409280,35.46,80760.04,59.2,0.14078,0.00011,12.78046]
[1778587413567,35.46,80763.02,59.2,0.14111,0.00011,12.80127]
[1778587413568,35.46,80763.02,59.2,0.14111,0.00011,12.80127]
[1778587415142,35.46,80762.84,59.2,0.14105,0.00011,12.79478]
[1778587420325,35.46,80762.81,59.2,0.14105,0.00011,12.79471]
[1778587425906,35.46,80763.57,59.2,0.14113,0.00011,12.8002]
[1778587428909,35.46,80763.64,59.2,0.14114,0.00011,12.80074]
[1778587428931,35.46,80763.64,59.2,0.14114,0.00011,12.80074]
[1778587432838,35.46,80763.68,59.2,0.14115,0.00011,12.8011]
[1778587434618,35.46,80761.81,59.2,0.14094,0.00011,12.78817]
[1778587438416,35.46,80759.72,59.2,0.14071,0.00011,12.77383]
[1778587438427,35.46,80759.72,59.2,0.14071,0.00011,12.77383]
[1778587444033,35.46,80757.75,59.2,0.14051,0.00011,12.76075]
[1778587445916,35.46,80758.23,59.2,0.14056,0.00011,12.76417]
[1778587445921,35.46,80758.23,59.2,0.14056,0.00011,12.76417]
[1778587447938,35.46,80750.86,59.2,0.13976,0.00011,12.71321]
[1778587448671,35.46,80750.86,59.2,0.13976,0.00011,12.71321]
[1778587448310,35.46,80749.94,59.2,0.13966,0.00011,12.70698]
[1778587449116,35.46,80749.94,59.2,0.13966,0.00011,12.70698]
[1778587449155,35.46,80749.94,59.2,0.13966,0.00011,12.70698]
[1778587450228,35.46,80749.89,59.2,0.13965,0.00011,12.70652]
[1778587450299,35.46,80749.89,59.2,0.13965,0.00011,12.70652]
[1778587452239,35.46,80741.55,59.2,0.13873,0.00011,12.64847]
[1778587454816,35.46,80739.62,59.2,0.13852,0.00011,12.63509]
[1778587456341,35.46,80739.6,59.2,0.13852,0.00011,12.63494]
[1778587457815,35.46,80739.16,59.2,0.13847,0.00011,12.63186]
[1778587463170,35.46,80740.56,59.2,0.13862,0.00011,12.64145]
[1778587466623,35.46,80740.48,59.2,0.13861,0.00011,12.64084]
[1778587469059,35.46,80740.09,59.2,0.13857,0.00011,12.63804]
[1778587469785,35.46,80740.23,59.2,0.13858,0.00011,12.63898]
[1778587470453,35.46,80740.23,59.2,0.13858,0.00011,12.63898]
[1778587475740,35.46,80740.3,59.2,0.13854,0.00011,12.63403]
[1778587475994,35.46,80740.33,59.2,0.13855,0.00011,12.63422]
[1778587477803,35.46,80741.71,59.2,0.1387,0.00011,12.64374]
[1778587479263,35.46,80739.18,59.2,0.13842,0.00011,12.62617]
[1778587483701,35.46,80738.73,59.2,0.13837,0.00011,12.62304]
[1778587489377,35.46,80738.15,59.2,0.13831,0.00011,12.61908]
[1778587489924,35.46,80738.15,59.2,0.13831,0.00011,12.61909]
[1778587490030,35.46,80738.15,59.2,0.13831,0.00011,12.61909]
[1778587495394,35.46,80736.64,59.2,0.13815,0.00011,12.60872]
[1778587495798,35.46,80736.64,59.2,0.13815,0.00011,12.60872]
[1778587500278,35.46,80736.8,59.2,0.13816,0.00011,12.60986]
[1778587505465,35.46,80734.36,59.2,0.1379,0.00011,12.59332]
[1778587510500,35.46,80741.04,59.2,0.13863,0.00011,12.63981]
[1778587514920,35.46,80742.12,59.2,0.13875,0.00011,12.64724]
[1778587517340,35.46,80748.18,59.2,0.13941,0.00011,12.68921]
[1778587518856,35.46,80739.7,59.2,0.13848,0.00011,12.63028]
[1778587522223,35.46,80743.35,59.2,0.13888,0.00011,12.65554]
[1778587527619,35.46,80742.39,59.2,0.13877,0.00011,12.64856]
[1778587530409,35.46,80742.51,59.2,0.13878,0.00011,12.64931]
[1778587535677,35.46,80743.63,59.2,0.13886,0.00011,12.65154]
[1778587540712,35.46,80744.81,59.2,0.13898,0.00011,12.65943]
[1778587542818,35.46,80744.81,59.2,0.13898,0.00011,12.65943]
[1778587544626,35.46,80744.56,59.2,0.13895,0.00011,12.65751]
[1778587545958,35.46,80744.56,59.2,0.13895,0.00011,12.65745]
[1778587546059,35.46,80744.56,59.2,0.13895,0.00011,12.65739]
[1778587546939,35.46,80744.56,59.2,0.13895,0.00011,12.65739]
[1778587547369,35.46,80744.56,59.2,0.13895,0.00011,12.65739]
[1778587547470,35.46,80744.56,59.2,0.13895,0.00011,12.65759]
[1778587550803,35.46,80744.52,59.2,0.13894,0.00011,12.65719]
[1778587555649,35.46,80745.18,59.2,0.13901,0.00011,12.66139]
[1778587557241,35.46,80745.56,59.2,0.13905,0.00011,12.66391]
[1778587557831,35.46,80746.32,59.2,0.13914,0.00011,12.66938]
[1778587563424,35.46,80744.19,59.2,0.13892,0.00011,12.65541]
[1778587563525,35.46,80743.3,59.2,0.13882,0.00011,12.64945]
[1778587566130,35.46,80743.02,59.2,0.13879,0.00011,12.64747]
[1778587572944,35.46,80742.25,59.2,0.1387,0.00011,12.64193]
[1778587575793,35.46,80742.76,59.2,0.13876,0.00011,12.64545]
[1778587580690,35.46,80742.63,59.2,0.13874,0.00011,12.64445]
[1778587580789,35.46,80742.8,59.2,0.13876,0.00011,12.64559]
[1778587584278,35.46,80741.77,59.2,0.13866,0.00011,12.63894]
[1778587584335,35.46,80741.58,59.2,0.13864,0.00011,12.63788]
[1778587590067,35.46,80732.53,59.2,0.13766,0.00011,12.5755]
[1778587595102,35.46,80733.27,59.2,0.1377,0.00011,12.57558]
[1778587595911,35.46,80733.27,59.2,0.1377,0.00011,12.57558]
[1778587601144,35.46,80733.2,59.2,0.13769,0.00011,12.57531]
[1778587602093,35.46,80733.2,59.2,0.13769,0.00011,12.57531]
[1778587602801,35.46,80733.2,59.2,0.13769,0.00011,12.57531]
[1778587603439,35.46,80733.2,59.2,0.1377,0.00011,12.57536]
[1778587609200,35.46,80731.98,59.2,0.13756,0.00011,12.56701]
[1778587614235,35.46,80732.99,59.2,0.13768,0.00011,12.57407]
[1778587618231,35.46,80731.97,59.2,0.13756,0.00011,12.56701]
[1778587618279,35.46,80731.97,59.2,0.13756,0.00011,12.56701]
[1778587620277,35.46,80715.5,59.2,0.13579,0.00011,12.45326]
[1778587625312,35.46,80718.25,59.2,0.1361,0.00011,12.473]
[1778587627615,35.46,80716.92,59.2,0.13595,0.00011,12.46394]
[1778587631089,35.47,80709.4,59.2,0.13516,0.00011,12.41272]
[1778587631504,35.47,80709.4,59.2,0.13516,0.00011,12.41272]
[1778587633401,35.47,80712.57,59.2,0.13551,0.00011,12.43524]
[1778587633715,35.47,80712.57,59.2,0.13551,0.00011,12.43524]
[1778587641477,35.47,80706.38,59.2,0.13487,0.00011,12.39385]
[1778587647469,35.47,80707.5,59.2,0.13501,0.00011,12.40326]
[1778587648366,35.47,80707.5,59.2,0.13501,0.00011,12.40326]
[1778587653509,35.48,80710.57,59.2,0.13532,0.00011,12.42054]
[1778587658544,35.48,80702.85,59.2,0.13451,0.00011,12.36848]
[1778587665593,35.48,80701.17,59.2,0.13436,0.00011,12.359]
[1778587671904,35.49,80700.07,59.2,0.13427,0.00011,12.35269]
[1778587675208,35.49,80692.6,59.2,0.1335,0.00011,12.30291]
[1778587675541,35.49,80692.6,59.2,0.1335,0.00011,12.30291]
[1778587675546,35.49,80692.6,59.2,0.1335,0.00011,12.30291]
[1778587678039,35.49,80682.53,59.2,0.13245,0.00011,12.2348]
[1778587686740,35.5,80688.27,59.2,0.13312,0.00011,12.27849]
[1778587688755,35.51,80679.01,59.2,0.13216,0.00011,12.2156]
[1778587692931,35.51,80681.51,59.2,0.13244,0.00011,12.2342]
[1778587697975,35.52,80683.48,59.2,0.13269,0.00011,12.25051]
[1778587703152,35.52,80692.42,59.2,0.13368,0.00011,12.31429]
[1778587703860,35.52,80682.73,59.2,0.13266,0.00011,12.24794]
[1778587708895,35.53,80691.21,59.2,0.13359,0.00011,12.30827]
[1778587713930,35.53,80690.31,59.2,0.13347,0.00011,12.2986]
[1778587719972,35.53,80690.43,59.2,0.13352,0.00011,12.30159]
[1778587725014,35.54,80691.35,59.2,0.13364,0.00011,12.30967]
[1778587730049,35.54,80691.28,59.2,0.13366,0.00011,12.31091]
[1778587735602,35.55,80686.83,59.2,0.13322,0.00011,12.28217]
[1778587740609,35.55,80688.93,59.2,0.13347,0.00011,12.29816]
[1778587741130,35.55,80690.02,59.2,0.1336,0.00011,12.30638]
[1778587742155,35.55,80698.32,59.2,0.13448,0.00011,12.36351]
[1778587742308,35.55,80698.32,59.2,0.13448,0.00011,12.36351]
[1778587743907,35.55,80712.4,59.2,0.136,0.00011,12.46118]
[1778587744576,35.55,80712.4,59.2,0.136,0.00011,12.46118]
[1778587744589,35.55,80712.4,59.2,0.136,0.00011,12.46118]
[1778587744648,35.55,80712.4,59.2,0.136,0.00011,12.46118]
[1778587744749,35.55,80715.24,59.2,0.1363,0.00011,12.48076]
[1778587746292,35.55,80719.23,59.2,0.13674,0.00011,12.50867]
[1778587752206,35.56,80725.0,59.2,0.13739,0.00011,12.55038]
[1778587753549,35.56,80725.0,59.2,0.13739,0.00011,12.55038]
[1778587753562,35.56,80725.0,59.2,0.13739,0.00011,12.55038]
[1778587754258,35.56,80730.24,59.2,0.13797,0.00011,12.58701]
[1778587754346,35.56,80730.24,59.2,0.13797,0.00011,12.58701]
[1778587754548,35.56,80730.24,59.2,0.13797,0.00011,12.58701]
[1778587754808,35.56,80730.24,59.2,0.13797,0.00011,12.58701]
[1778587756276,35.56,80745.77,59.2,0.13966,0.00011,12.69449]
[1778587757563,35.56,80746.33,59.2,0.13972,0.00011,12.69842]
[1778587757568,35.56,80746.33,59.2,0.13972,0.00011,12.69842]
[1778587757619,35.56,80746.33,59.2,0.13972,0.00011,12.69842]
[1778587758047,35.56,80746.33,59.2,0.13972,0.00011,12.69842]
[1778587761890,35.56,80752.65,59.2,0.14042,0.00011,12.74222]
[1778587768045,35.56,80753.01,59.2,0.14045,0.00011,12.74464]
[1778587768445,35.56,80753.37,59.2,0.14049,0.00011,12.74713]
[1778587769077,35.56,80753.37,59.2,0.14049,0.00011,12.74713]
[1778587774360,35.56,80750.17,59.2,0.1401,0.00011,12.71977]
[1778587779395,35.56,80750.49,59.2,0.14014,0.00011,12.72218]
[1778587784348,35.56,80758.74,59.2,0.14104,0.00011,12.77927]
[1778587788047,35.56,80759.41,59.2,0.14111,0.00011,12.78381]
[1778587788968,35.56,80759.62,59.2,0.14114,0.00011,12.78523]
[1778587788968,35.56,80759.62,59.2,0.14114,0.00011,12.78523]
[1778587788983,35.56,80759.62,59.2,0.14114,0.00011,12.78523]
[1778587789981,35.56,80769.16,59.2,0.14219,0.00011,12.85113]
[1778587795507,35.56,80774.17,59.2,0.14273,0.00011,12.8851]
[1778587799110,35.56,80774.02,59.2,0.14271,0.00011,12.8837]
[1778587801182,35.56,80775.33,59.2,0.14284,0.00011,12.89223]
[1778587802114,35.56,80775.33,59.2,0.14284,0.00011,12.89188]
[1778587807591,35.55,80779.79,59.2,0.14332,0.00011,12.92185]
[1778587809971,35.55,80780.5,59.2,0.14339,0.00011,12.92659]
[1778587813403,35.55,80784.92,59.2,0.14387,0.00011,12.95642]
[1778587813980,35.55,80784.92,59.2,0.14387,0.00011,12.95642]
[1778587814563,35.55,80789.34,59.2,0.14436,0.00011,12.98661]
[1778587814606,35.55,80789.34,59.2,0.14436,0.00011,12.98661]
[1778587818214,35.55,80783.98,59.2,0.14375,0.00011,12.94853]
[1778587818234,35.55,80783.98,59.2,0.14375,0.00011,12.94853]
[1778587818479,35.55,80783.98,59.2,0.14375,0.00011,12.94853]
[1778587818954,35.55,80795.41,59.2,0.14502,0.00011,13.02789]
[1778587820118,35.55,80807.24,59.2,0.14635,0.00011,13.10985]
[1778587820214,35.55,80807.24,59.2,0.14635,0.00011,13.10985]
[1778587820509,35.55,80807.24,59.2,0.14635,0.00011,13.10985]
[1778587820582,35.55,80807.24,59.2,0.14635,0.00011,13.10985]
[1778587820611,35.55,80807.24,59.2,0.14635,0.00011,13.10985]
[1778587825658,35.55,80798.15,59.2,0.14533,0.00011,13.04692]
[1778587828749,35.55,80807.3,59.2,0.14637,0.00011,13.11092]
[1778587830367,35.55,80808.04,59.2,0.14645,0.00011,13.11613]
[1778587833423,35.55,80810.46,59.2,0.14668,0.00011,13.1278]
[1778587838365,35.55,80810.95,59.2,0.14674,0.00011,13.13142]
[1778587844443,35.55,80810.13,59.2,0.14665,0.00011,13.12599]
[1778587849895,35.55,80810.97,59.2,0.14675,0.00011,13.1321]
[1778587851543,35.55,80811.63,59.2,0.14683,0.00011,13.13674]
[1778587852536,35.55,80814.83,59.2,0.14719,0.00011,13.15904]
[1778587854179,35.55,80812.0,59.2,0.14687,0.00011,13.1394]
[1778587857315,35.55,80804.21,59.2,0.146,0.00011,13.08555]
[1778587861177,35.55,80804.2,59.2,0.146,0.00011,13.08581]
[1778587861178,35.55,80804.2,59.2,0.146,0.00011,13.08581]
[1778587865000,35.55,80817.96,59.2,0.14757,0.00011,13.18192]
[1778587871042,35.55,80809.54,59.2,0.14662,0.00011,13.12361]
[1778587876077,35.55,80814.46,59.2,0.14718,0.00011,13.158]
[1778587882097,35.56,80808.13,59.2,0.14646,0.00011,13.11417]
[1778587887156,35.56,80806.22,59.2,0.14626,0.00011,13.10162]
[1778587892191,35.56,80812.25,59.2,0.1469,0.00011,13.13865]
[1778587897226,35.56,80811.23,59.2,0.14679,0.00011,13.13195]
[1778587902261,35.56,80810.97,59.2,0.14677,0.00011,13.1306]
[1778587907296,35.56,80810.86,59.2,0.14677,0.00011,13.13036]
[1778587912331,35.56,80812.5,59.2,0.14696,0.00011,13.14229]
[1778587917366,35.56,80810.99,59.2,0.1468,0.00011,13.13227]
[1778587924415,35.57,80810.93,59.2,0.1468,0.00011,13.13241]
[1778587929450,35.57,80812.07,59.2,0.14693,0.00011,13.14065]
[1778587935492,35.57,80811.92,59.2,0.14692,0.00011,13.13988]
[1778587940527,35.57,80811.59,59.2,0.14689,0.00011,13.13776]
[1778587945563,35.57,80812.42,59.2,0.14698,0.00011,13.14367]
[1778587950598,35.57,80812.02,59.2,0.14694,0.00011,13.14093]
[1778587953467,35.57,80811.85,59.2,0.14687,0.00011,13.13446]
[1778587954626,35.57,80798.78,59.2,0.1454,0.00011,13.04372]
[1778587959661,35.57,80799.94,59.2,0.14554,0.00011,13.05246]
[1778587964696,35.57,80799.91,59.2,0.14555,0.00011,13.05291]
[1778587967172,35.57,80800.02,59.2,0.14556,0.00011,13.05381]
[1778587968046,35.57,80800.17,59.2,0.14559,0.00011,13.05511]
[1778587971891,35.57,80811.09,59.2,0.14682,0.00011,13.13104]
[1778587977791,35.57,80810.17,59.2,0.14672,0.00011,13.1248]
[1778587982826,35.57,80811.62,59.2,0.14688,0.00011,13.13502]
[1778587987861,35.57,80811.99,59.2,0.14693,0.00011,13.13763]
[1778587992896,35.57,80812.17,59.2,0.14695,0.00011,13.13888]
[1778587998938,35.57,80811.37,59.2,0.14686,0.00011,13.13332]
[1778588003973,35.57,80811.47,59.2,0.14687,0.00011,13.13407]
[1778588009009,35.57,80810.88,59.2,0.1468,0.00011,13.13004]
[1778588014044,35.57,80812.19,59.2,0.14691,0.00011,13.13391]
[1778588019110,35.57,80812.23,59.2,0.14691,0.00011,13.13423]
[1778588024260,35.57,80812.31,59.2,0.14692,0.00011,13.1348]
[1778588031194,35.57,80812.08,59.2,0.14689,0.00011,13.13319]
[1778588036229,35.57,80812.28,59.2,0.14692,0.00011,13.13462]
[1778588036967,35.57,80812.28,59.2,0.14692,0.00011,13.13462]
[1778588040039,35.57,80804.49,59.2,0.14604,0.00011,13.08064]
[1778588045292,35.58,80803.1,59.2,0.14589,0.00011,13.07158]
[1778588048275,35.58,80803.03,59.2,0.14589,0.00011,13.07131]
[1778588053964,35.58,80802.32,59.2,0.14582,0.00011,13.06701]
[1778588057504,35.58,80804.96,59.2,0.14613,0.00011,13.08586]
[1778588063418,35.58,80811.91,59.2,0.14691,0.00011,13.13438]
[1778588068454,35.58,80809.25,59.2,0.14662,0.00011,13.11605]
[1778588071619,35.58,80809.18,59.2,0.14661,0.00011,13.11565]
[1778588077516,35.58,80808.41,59.2,0.14648,0.00011,13.10528]
[1778588082551,35.58,80806.57,59.2,0.14628,0.00011,13.09283]
[1778588087586,35.58,80806.25,59.2,0.14625,0.00011,13.09098]
[1778588092621,35.58,80806.73,59.2,0.14631,0.00011,13.09468]
[1778588097657,35.58,80807.15,59.2,0.14636,0.00011,13.09795]
[1778588102691,35.58,80805.45,59.2,0.14618,0.00011,13.08651]
[1778588107726,35.59,80804.06,59.2,0.14603,0.00011,13.07727]
[1778588112761,35.59,80803.71,59.2,0.14599,0.00011,13.07527]
[1778588117796,35.59,80799.5,59.2,0.14553,0.00011,13.04659]
[1778588122886,35.59,80799.77,59.2,0.14557,0.00011,13.04897]
[1778588123416,35.59,80799.77,59.2,0.14557,0.00011,13.04897]
[1778588128874,35.59,80808.98,59.2,0.14661,0.00011,13.11336]
[1778588133909,35.59,80806.55,59.2,0.1463,0.00011,13.09138]
[1778588136887,35.59,80806.8,59.2,0.14633,0.00011,13.09322]
[1778588141965,35.59,80806.84,59.2,0.14634,0.00011,13.0938]
[1778588147387,35.59,80809.8,59.2,0.14667,0.00011,13.11449]
[1778588148055,35.59,80810.89,59.2,0.1468,0.00011,13.12208]
[1778588151961,35.59,80810.37,59.2,0.14674,0.00011,13.11845]
[1778588157074,35.59,80812.17,59.2,0.14694,0.00011,13.13091]
[1778588162109,35.59,80809.93,59.2,0.14668,0.00011,13.11528]
[1778588167144,35.59,80811.76,59.2,0.14689,0.00011,13.12795]
[1778588168038,35.59,80811.76,59.2,0.14689,0.00011,13.12795]
[1778588173186,35.59,80810.14,59.2,0.1467,0.00011,13.11649]
[1778588178043,35.59,80809.31,59.2,0.14661,0.00011,13.11068]
[1778588185270,35.59,80809.89,59.2,0.14668,0.00011,13.11475]
[1778588190305,35.59,80802.58,59.2,0.14585,0.00011,13.06407]
[1778588195340,35.59,80804.39,59.2,0.14602,0.00011,13.07171]
[1778588200379,35.59,80800.73,59.2,0.14561,0.00011,13.04672]
[1778588205437,35.59,80800.66,59.2,0.14561,0.00011,13.04679]
[1778588207420,35.6,80800.37,59.2,0.14558,0.00011,13.045]
[1778588211988,35.6,80791.22,59.2,0.14457,0.00011,12.98238]
[1778588213066,35.6,80789.31,59.2,0.14436,0.00011,12.96934]
[1778588217182,35.6,80782.66,59.2,0.14363,0.00011,12.92428]
[1778588220519,35.6,80796.27,59.2,0.14517,0.00011,13.01966]
[1778588225554,35.6,80795.76,59.2,0.14513,0.00011,13.01682]
[1778588230589,35.61,80796.21,59.2,0.14519,0.00011,13.02072]
[1778588235624,35.61,80796.24,59.2,0.14521,0.00011,13.0217]
[1778588240659,35.61,80799.03,59.2,0.14553,0.00011,13.04183]
[1778588245694,35.61,80798.52,59.2,0.14549,0.00011,13.03898]
[1778588250729,35.61,80798.49,59.2,0.1455,0.00011,13.03951]
[1778588253750,35.61,80811.09,59.2,0.14688,0.00011,13.12196]
[1778588258785,35.61,80804.03,59.2,0.14608,0.00011,13.07314]
[1778588263821,35.62,80805.95,59.2,0.14631,0.00011,13.08687]
[1778588268855,35.62,80805.35,59.2,0.14624,0.00011,13.08301]
[1778588269621,35.62,80805.35,59.2,0.14624,0.00011,13.08301]
[1778588274897,35.62,80805.98,59.2,0.14632,0.00011,13.08774]
[1778588279932,35.62,80801.33,59.2,0.1458,0.00011,13.05578]
[1778588280636,35.62,80801.33,59.2,0.1458,0.00011,13.05578]
[1778588286528,35.62,80803.84,59.2,0.14609,0.00011,13.0737]
[1778588286894,35.62,80805.01,59.2,0.14623,0.00011,13.08196]
[1778588292018,35.62,80811.15,59.2,0.14692,0.00011,13.12459]
[1778588297053,35.62,80809.24,59.2,0.1467,0.00011,13.11132]
[1778588302225,35.62,80809.35,59.2,0.14672,0.00011,13.11202]
[1778588302384,35.62,80809.35,59.2,0.14672,0.00011,13.11202]
[1778588308130,35.62,80811.03,59.2,0.1469,0.00011,13.1235]
[1778588313165,35.62,80811.4,59.2,0.14689,0.00011,13.12053]
[1778588318200,35.62,80811.83,59.2,0.14694,0.00011,13.12327]
[1778588321185,35.62,80811.85,59.2,0.14694,0.00011,13.12331]
[1778588321282,35.62,80811.85,59.2,0.14694,0.00011,13.12331]
[1778588327263,35.62,80812.01,59.2,0.14695,0.00011,13.12408]
[1778588332298,35.62,80810.86,59.2,0.14682,0.00011,13.11588]
[1778588335817,35.62,80806.13,59.2,0.14628,0.00011,13.08296]
[1778588336529,35.62,80790.06,59.2,0.14448,0.00011,12.97154]
[1778588342368,35.62,80794.34,59.2,0.14497,0.00011,13.00212]
[1778588347699,35.62,80798.54,59.2,0.14545,0.00011,13.03192]
[1778588348870,35.62,80799.43,59.2,0.14556,0.00011,13.03823]
[1778588351073,35.62,80799.57,59.2,0.14557,0.00011,13.03931]
[1778588356468,35.62,80809.26,59.2,0.14668,0.00011,13.10725]
[1778588361503,35.62,80805.5,59.2,0.14626,0.00011,13.08139]
[1778588362591,35.62,80805.5,59.2,0.14626,0.00011,13.08139]
[1778588365639,35.62,80807.75,59.2,0.14651,0.00011,13.09713]
[1778588375369,35.62,80808.11,59.2,0.14651,0.00011,13.09459]
[1778588379591,35.62,80806.63,59.2,0.14634,0.00011,13.08429]
[1778588380998,35.62,80809.3,59.2,0.14665,0.00011,13.10287]
[1778588386116,35.62,80811.32,59.2,0.14688,0.00011,13.11696]
[1778588388035,35.62,80812.3,59.2,0.14699,0.00011,13.12374]
[1778588391949,35.62,80807.17,59.2,0.14641,0.00011,13.08809]
[1778588397086,35.62,80806.02,59.2,0.14628,0.00011,13.08026]
[1778588400290,35.62,80805.14,59.2,0.14618,0.00011,13.07427]
[1778588401298,35.62,80804.36,59.2,0.14609,0.00011,13.0689]
[1778588406905,35.63,80799.42,59.2,0.14555,0.00011,13.03517]
[1778588412863,35.63,80804.71,59.2,0.14615,0.00011,13.07237]
[1778588417898,35.63,80805.57,59.2,0.14625,0.00011,13.07852]
[1778588423256,35.63,80805.43,59.2,0.14624,0.00011,13.0777]
[1778588428975,35.63,80803.82,59.2,0.14606,0.00011,13.06688]
[1778588434010,35.63,80802.11,59.2,0.14583,0.00011,13.05003]
[1778588437368,35.63,80792.2,59.2,0.14472,0.00011,12.98173]
[1778588439269,35.63,80791.79,59.2,0.14468,0.00011,12.97906]
[1778588439799,35.63,80791.46,59.2,0.14464,0.00011,12.97696]
[1778588445090,35.63,80791.48,59.2,0.14466,0.00011,12.97815]
[1778588445802,35.63,80791.48,59.2,0.14466,0.00011,12.97815]
[1778588451132,35.64,80791.47,59.2,0.14468,0.00011,12.97908]
[1778588456167,35.64,80790.41,59.2,0.14457,0.00011,12.97254]
[1778588459668,35.64,80789.98,59.2,0.14453,0.00011,12.96989]
[1778588461525,35.64,80786.97,59.2,0.1442,0.00011,12.94937]
[1778588461527,35.64,80786.97,59.2,0.1442,0.00011,12.94937]
[1778588465064,35.64,80785.94,59.2,0.14409,0.00011,12.94255]
[1778588470271,35.64,80786.65,59.2,0.14419,0.00011,12.94866]
[1778588476313,35.65,80786.89,59.2,0.14423,0.00011,12.95151]
[1778588479334,35.65,80796.12,59.2,0.14528,0.00011,13.01601]
[1778588479928,35.65,80796.12,59.2,0.14528,0.00011,13.01601]
[1778588480217,35.65,80796.12,59.2,0.14528,0.00011,13.01601]
[1778588480968,35.65,80796.47,59.2,0.14532,0.00011,13.01854]
[1778588486383,35.65,80797.29,59.2,0.14542,0.00011,13.02483]
[1778588492425,35.65,80797.34,59.2,0.14539,0.00011,13.02039]
[1778588497460,35.65,80798.71,59.2,0.14555,0.00011,13.03036]
[1778588502495,35.65,80801.24,59.2,0.14584,0.00011,13.04822]
[1778588507530,35.65,80801.95,59.2,0.14592,0.00011,13.05335]
[1778588508616,35.65,80801.95,59.2,0.14592,0.00011,13.05335]
[1778588508628,35.65,80801.95,59.2,0.14592,0.00011,13.05335]
[1778588510841,35.65,80816.54,59.2,0.14757,0.00011,13.15451]
[1778588512430,35.65,80817.09,59.2,0.14764,0.00011,13.15833]
[1778588514830,35.65,80827.34,59.2,0.14879,0.00011,13.2289]
[1778588520622,35.65,80826.92,59.2,0.14873,0.00011,13.22496]
[1778588523591,35.65,80826.85,59.2,0.14871,0.00011,13.22408]
[1778588528595,35.65,80832.21,59.2,0.14931,0.00011,13.26024]
[1778588533512,35.64,80828.45,59.2,0.14886,0.00011,13.23281]
[1778588533713,35.64,80814.99,59.2,0.14732,0.00011,13.13942]
[1778588534347,35.64,80814.99,59.2,0.14732,0.00011,13.13942]
[1778588534351,35.64,80814.99,59.2,0.14732,0.00011,13.13942]
[1778588534889,35.64,80813.27,59.2,0.14713,0.00011,13.12746]
[1778588539060,35.64,80809.39,59.2,0.14669,0.00011,13.10034]
[1778588539230,35.64,80809.39,59.2,0.14669,0.00011,13.10034]
[1778588541951,35.64,80806.89,59.2,0.1464,0.00011,13.08297]
[1778588543616,35.64,80805.54,59.2,0.14625,0.00011,13.0736]
[1778588548818,35.64,80796.48,59.2,0.14524,0.00011,13.01118]
[1778588553853,35.64,80796.02,59.2,0.14515,0.00011,13.00316]
[1778588559895,35.65,80795.84,59.2,0.14514,0.00011,13.00258]
[1778588564931,35.65,80797.96,59.2,0.14539,0.00011,13.01778]
[1778588569966,35.65,80797.31,59.2,0.14532,0.00011,13.01374]
[1778588575060,35.65,80797.82,59.2,0.14539,0.00011,13.01776]
[1778588581193,35.65,80796.82,59.2,0.14528,0.00011,13.01119]
[1778588590159,35.65,80794.53,59.2,0.14504,0.00011,12.99663]
[1778588595196,35.65,80794.56,59.2,0.14506,0.00011,12.99745]
[1778588600356,35.66,80794.72,59.2,0.14508,0.00011,12.99904]
[1778588606271,35.66,80796.66,59.2,0.14531,0.00011,13.01325]
[1778588611306,35.66,80796.27,59.2,0.14523,0.00011,13.00573]
[1778588616619,35.66,80796.71,59.2,0.14529,0.00011,13.00922]
[1778588622383,35.66,80799.58,59.2,0.14562,0.00011,13.02985]
[1778588627666,35.66,80801.63,59.2,0.14586,0.00011,13.04435]
[1778588633080,35.66,80802.08,59.2,0.14591,0.00011,13.04772]
[1778588638897,35.66,80801.45,59.2,0.14585,0.00011,13.04355]
[1778588644587,35.66,80800.81,59.2,0.14578,0.00011,13.03934]
[1778588650580,35.66,80801.23,59.2,0.14583,0.00011,13.04258]
[1778588656633,35.66,80800.6,59.2,0.14576,0.00011,13.03843]
[1778588661951,35.67,80800.41,59.2,0.14575,0.00011,13.03748]
[1778588667699,35.67,80793.88,59.2,0.14502,0.00011,12.99278]
[1778588672734,35.67,80795.19,59.2,0.14513,0.00011,12.99715]
[1778588677769,35.67,80798.25,59.2,0.14549,0.00011,13.01889]
[1778588682804,35.67,80798.24,59.2,0.14549,0.00011,13.01933]
[1778588688030,35.67,80797.17,59.2,0.14538,0.00011,13.01234]
[1778588694793,35.67,80795.7,59.2,0.14523,0.00011,13.00313]
[1778588700425,35.68,80796.2,59.2,0.1453,0.00011,13.00729]
[1778588708991,35.68,80790.56,59.2,0.14469,0.00011,12.9698]
[1778588714026,35.68,80791.09,59.2,0.14476,0.00011,12.9743]
[1778588720068,35.68,80790.39,59.2,0.1447,0.00011,12.97044]
[1778588725103,35.69,80786.5,59.2,0.14428,0.00011,12.94447]
[1778588728772,35.69,80785.05,59.2,0.14413,0.00011,12.93484]
[1778588730041,35.69,80781.6,59.2,0.14375,0.00011,12.91119]
[1778588731296,35.69,80780.96,59.2,0.14368,0.00011,12.90702]
[1778588732450,35.69,80780.59,59.2,0.14359,0.00011,12.89938]
[1778588734647,35.69,80779.39,59.2,0.14347,0.00011,12.89135]
[1778588735629,35.69,80778.83,59.2,0.1434,0.00011,12.8875]
[1778588739833,35.69,80767.39,59.2,0.14214,0.00011,12.80873]
[1778588743909,35.69,80766.15,59.2,0.14201,0.00011,12.80064]
[1778588749122,35.69,80769.11,59.2,0.14235,0.00011,12.82179]
[1778588752590,35.69,80770.56,59.2,0.14251,0.00011,12.83205]
[1778588752612,35.69,80770.56,59.2,0.14251,0.00011,12.83205]
[1778588752644,35.69,80770.56,59.2,0.14251,0.00011,12.83205]
[1778588753301,35.69,80783.87,59.2,0.144,0.00011,12.92439]
[1778588758336,35.7,80784.63,59.2,0.1441,0.00011,12.93047]
[1778588760064,35.7,80784.63,59.2,0.1441,0.00011,12.93047]
[1778588760780,35.7,80784.71,59.2,0.14411,0.00011,12.93119]
[1778588761207,35.7,80784.54,59.2,0.14409,0.00011,12.93018]
[1778588766392,35.7,80788.41,59.2,0.14454,0.00011,12.95777]
[1778588771427,35.7,80788.36,59.2,0.14454,0.00011,12.95805]
[1778588775599,35.7,80785.97,59.2,0.14428,0.00011,12.94189]
[1778588777148,35.7,80777.52,59.2,0.14335,0.00011,12.8838]
[1778588778611,35.7,80774.92,59.2,0.14306,0.00011,12.86607]
[1778588779125,35.7,80774.92,59.2,0.14306,0.00011,12.86607]
[1778588785471,35.7,80766.18,59.2,0.1421,0.00011,12.8063]
[1778588790886,35.71,80763.8,59.2,0.14185,0.00011,12.79034]
[1778588796884,35.71,80762.95,59.2,0.14172,0.00011,12.77985]
[1778588799375,35.71,80760.16,59.2,0.14142,0.00011,12.76102]
[1778588799386,35.71,80760.16,59.2,0.14142,0.00011,12.76102]
[1778588799626,35.71,80759.01,59.2,0.14129,0.00011,12.75323]
[1778588804662,35.71,80755.78,59.2,0.14093,0.00011,12.73054]
[1778588808027,35.71,80760.36,59.2,0.14143,0.00011,12.762]
[1778588808118,35.71,80760.36,59.2,0.14143,0.00011,12.762]
[1778588808128,35.71,80759.34,59.2,0.14132,0.00011,12.75475]
[1778588813725,35.71,80759.87,59.2,0.14139,0.00011,12.75909]
[1778588819171,35.71,80759.06,59.2,0.14131,0.00011,12.75419]
[1778588821059,35.71,80756.56,59.2,0.14103,0.00011,12.7371]
[1778588824641,35.71,80755.57,59.2,0.14094,0.00011,12.73127]
[1778588826062,35.71,80743.68,59.2,0.13965,0.00011,12.64987]
[1778588827390,35.71,80743.22,59.2,0.1396,0.00011,12.6467]
[1778588829837,35.72,80733.43,59.2,0.13855,0.00011,12.58037]
[1778588831061,35.72,80733.43,59.2,0.13855,0.00011,12.58037]
[1778588836238,35.72,80734.28,59.2,0.13868,0.00011,12.58866]
[1778588836433,35.72,80734.28,59.2,0.13868,0.00011,12.58866]
[1778588836951,35.72,80734.28,59.2,0.13868,0.00011,12.58866]
[1778588840044,35.72,80734.72,59.2,0.13875,0.00011,12.59288]
[1778588840099,35.73,80734.39,59.2,0.13872,0.00011,12.59139]
[1778588842124,35.73,80730.37,59.2,0.13829,0.00011,12.56374]
[1778588842160,35.73,80730.37,59.2,0.13829,0.00011,12.56374]
[1778588842192,35.73,80734.08,59.2,0.13869,0.00011,12.58955]
[1778588842494,35.73,80734.08,59.2,0.13869,0.00011,12.58955]
[1778588842677,35.73,80734.08,59.2,0.13869,0.00011,12.58955]
[1778588842929,35.73,80735.49,59.2,0.13885,0.00011,12.59925]
[1778588844162,35.73,80735.49,59.2,0.13885,0.00011,12.59925]
[1778588854008,35.73,80733.5,59.2,0.1386,0.00011,12.58146]
[1778588859050,35.73,80732.94,59.2,0.13855,0.00011,12.57817]
[1778588864082,35.73,80729.18,59.2,0.13815,0.00011,12.55298]
[1778588869117,35.73,80728.0,59.2,0.13804,0.00011,12.54557]
[1778588871988,35.74,80724.73,59.2,0.13769,0.00011,12.52342]
[1778588873154,35.74,80723.36,59.2,0.13754,0.00011,12.51418]
[1778588875837,35.74,80723.76,59.2,0.1376,0.00011,12.5175]
[1778588876074,35.74,80723.76,59.2,0.1376,0.00011,12.5175]
[1778588877789,35.74,80722.6,59.2,0.13748,0.00011,12.5099]
[1778588878145,35.74,80722.6,59.2,0.13748,0.00011,12.5099]
[1778588881262,35.74,80728.91,59.2,0.13817,0.00011,12.55401]
[1778588881456,35.74,80728.91,59.2,0.13817,0.00011,12.55401]
[1778588883258,35.74,80740.72,59.2,0.13946,0.00011,12.63543]
[1778588885156,35.74,80747.19,59.2,0.14017,0.00011,12.67998]
[1778588887919,35.74,80747.59,59.2,0.14021,0.00011,12.68256]
[1778588888035,35.74,80747.59,59.2,0.14021,0.00011,12.68256]
[1778588888920,35.74,80753.51,59.2,0.14086,0.00011,12.72328]
[1778588889052,35.74,80753.51,59.2,0.14086,0.00011,12.72328]
[1778588890571,35.74,80754.7,59.2,0.14099,0.00011,12.73138]
[1778588894461,35.74,80758.81,59.2,0.14143,0.00011,12.75921]
[1778588894509,35.74,80758.81,59.2,0.14143,0.00011,12.75921]
[1778588896764,35.74,80761.52,59.2,0.14172,0.00011,12.7774]
[1778588897085,35.74,80761.52,59.2,0.14172,0.00011,12.7774]
[1778588897109,35.74,80761.52,59.2,0.14172,0.00011,12.7774]
[1778588897145,35.74,80761.52,59.2,0.14172,0.00011,12.7774]
[1778588897179,35.74,80762.5,59.2,0.14183,0.00011,12.78397]
[1778588897521,35.74,80762.5,59.2,0.14183,0.00011,12.78397]
[1778588902840,35.74,80767.37,59.2,0.14238,0.00011,12.81867]
[1778588902919,35.74,80768.47,59.2,0.14251,0.00011,12.82653]
[1778588905094,35.74,80768.47,59.2,0.14251,0.00011,12.82652]
[1778588905155,35.74,80769.8,59.2,0.14266,0.00011,12.83569]
[1778588905458,35.74,80769.8,59.2,0.14266,0.00011,12.83569]
[1778588905685,35.74,80769.8,59.2,0.14266,0.00011,12.83569]
[1778588906171,35.74,80780.39,59.2,0.14383,0.00011,12.9089]
[1778588907383,35.74,80792.97,59.2,0.14524,0.00011,12.99587]
[1778588912418,35.74,80796.72,59.2,0.14561,0.00011,13.01644]
[1778588917453,35.74,80792.82,59.2,0.14518,0.00011,12.98948]
[1778588922488,35.74,80792.7,59.2,0.14516,0.00011,12.98875]
[1778588927523,35.74,80791.57,59.2,0.14504,0.00011,12.98111]
[1778588932558,35.74,80792.49,59.2,0.14515,0.00011,12.98758]
[1778588938238,35.74,80792.86,59.2,0.14519,0.00011,12.9902]
[1778588944711,35.74,80793.61,59.2,0.14527,0.00011,12.99539]
[1778588952775,35.74,80794.6,59.2,0.14538,0.00011,13.00202]
[1778588957810,35.74,80794.03,59.2,0.14532,0.00011,12.99806]
[1778588962845,35.74,80789.28,59.2,0.14479,0.00011,12.96541]
[1778588967882,35.74,80795.01,59.2,0.14543,0.00011,13.00519]
[1778588970039,35.74,80794.91,59.2,0.14542,0.00011,13.00451]
[1778588974140,35.74,80794.84,59.2,0.14537,0.00011,12.99874]
[1778588979966,35.74,80797.31,59.2,0.14565,0.00011,13.01601]
[1778588985001,35.74,80799.18,59.2,0.14586,0.00011,13.02892]
[1778588990037,35.74,80799.85,59.2,0.14593,0.00011,13.03345]
[1778588995072,35.74,80794.75,59.2,0.14536,0.00011,12.99807]
[1778589000107,35.74,80798.22,59.2,0.14575,0.00011,13.02222]
[1778589000853,35.74,80798.22,59.2,0.14575,0.00011,13.02222]
[1778589001073,35.74,80798.22,59.2,0.14575,0.00011,13.02222]
[1778589001087,35.74,80798.22,59.2,0.14575,0.00011,13.02222]
[1778589001341,35.74,80834.01,59.2,0.14981,0.00011,13.26987]
[1778589001530,35.74,80834.01,59.2,0.14981,0.00011,13.26987]
[1778589001564,35.74,80834.01,59.2,0.14981,0.00011,13.26987]
[1778589002134,35.74,80868.04,59.2,0.15373,0.00012,13.50567]
[1778589003203,35.74,80868.04,59.2,0.15373,0.00012,13.50567]
[1778589003303,35.74,80868.04,59.2,0.15373,0.00012,13.50567]
[1778589003316,35.74,80845.62,59.2,0.15115,0.00012,13.35063]
[1778589004371,35.74,80823.26,59.2,0.14858,0.00011,13.19552]
[1778589005169,35.74,80823.26,59.2,0.14858,0.00011,13.19552]
[1778589005273,35.74,80800.82,59.2,0.14604,0.00011,13.04031]
[1778589006264,35.74,80787.03,59.2,0.14449,0.00011,12.94494]
[1778589006485,35.74,80787.03,59.2,0.14449,0.00011,12.94494]
[1778589010187,35.74,80777.45,59.2,0.14343,0.00011,12.87882]
[1778589013477,35.74,80776.77,59.2,0.14336,0.00011,12.87449]
[1778589014013,35.74,80776.77,59.2,0.14336,0.00011,12.87449]
[1778589014328,35.74,80753.85,59.2,0.14083,0.00011,12.71666]
[1778589014775,35.74,80753.85,59.2,0.14083,0.00011,12.71666]
[1778589014947,35.74,80753.85,59.2,0.14083,0.00011,12.71666]
[1778589014991,35.74,80753.85,59.2,0.14083,0.00011,12.71666]
[1778589015222,35.74,80730.25,59.2,0.13825,0.00011,12.55418]
[1778589015427,35.74,80730.25,59.2,0.13825,0.00011,12.55418]
[1778589016231,35.74,80721.06,59.2,0.13725,0.00011,12.49085]
[1778589018600,35.74,80717.09,59.2,0.13683,0.00011,12.46379]
[1778589018632,35.74,80717.09,59.2,0.13683,0.00011,12.46379]
[1778589019250,35.74,80700.12,59.2,0.13501,0.00011,12.3474]
[1778589022088,35.74,80707.63,59.2,0.13581,0.00011,12.39896]
[1778589022271,35.74,80696.94,59.2,0.13467,0.00011,12.3257]
[1778589023705,35.74,80690.86,59.2,0.13402,0.00011,12.28426]
[1778589023720,35.74,80690.86,59.2,0.13402,0.00011,12.28426]
[1778589024285,35.74,80670.33,59.2,0.13186,0.00011,12.14407]
[1778589026316,35.75,80665.98,59.2,0.13141,0.0001,12.11476]
[1778589026395,35.75,80656.89,59.2,0.13046,0.0001,12.05319]
[1778589026785,35.75,80656.89,59.2,0.13046,0.0001,12.05319]
[1778589027206,35.75,80656.89,59.2,0.13046,0.0001,12.05319]
[1778589027496,35.75,80659.35,59.2,0.13073,0.0001,12.07049]
[1778589028497,35.75,80664.37,59.2,0.13126,0.0001,12.10523]
[1778589029576,35.75,80661.79,59.2,0.131,0.0001,12.08807]
[1778589030327,35.75,80651.82,59.2,0.12996,0.0001,12.02026]
[1778589031732,35.75,80649.88,59.2,0.12971,0.0001,12.00201]
[1778589033831,35.75,80649.26,59.2,0.12966,0.0001,11.99833]
[1778589034028,35.75,80649.26,59.2,0.12966,0.0001,11.99833]
[1778589034355,35.75,80639.01,59.2,0.1286,0.0001,11.92885]
[1778589034638,35.75,80639.01,59.2,0.1286,0.0001,11.92885]
[1778589037376,35.76,80651.47,59.2,0.12991,0.0001,12.01476]
[1778589039095,35.76,80647.32,59.2,0.12948,0.0001,11.98676]
[1778589039097,35.76,80647.32,59.2,0.12948,0.0001,11.98676]
[1778589039204,35.76,80647.32,59.2,0.12948,0.0001,11.98676]
[1778589041551,35.76,80656.33,59.2,0.13043,0.0001,12.04902]
[1778589041651,35.76,80656.33,59.2,0.13043,0.0001,12.04902]
[1778589041694,35.76,80656.33,59.2,0.13043,0.0001,12.04902]
[1778589041769,35.76,80656.33,59.2,0.13043,0.0001,12.04902]
[1778589042413,35.76,80671.62,59.2,0.13204,0.00011,12.15354]
[1778589043305,35.76,80671.62,59.2,0.13204,0.00011,12.15354]
[1778589043707,35.76,80671.62,59.2,0.13204,0.00011,12.15354]
[1778589043724,35.76,80671.62,59.2,0.13204,0.00011,12.15354]
[1778589044268,35.76,80671.62,59.2,0.13204,0.00011,12.15354]
[1778589044728,35.76,80675.97,59.2,0.1325,0.00011,12.18332]
[1778589046114,35.76,80674.55,59.2,0.13235,0.00011,12.17363]
[1778589047366,35.76,80667.66,59.2,0.13162,0.0001,12.12661]
[1778589047704,35.76,80661.49,59.2,0.13098,0.0001,12.08461]
[1778589047792,35.76,80662.29,59.2,0.13107,0.0001,12.09023]
[1778589049974,35.76,80662.23,59.2,0.13106,0.0001,12.08971]
[1778589049991,35.76,80662.23,59.2,0.13106,0.0001,12.08971]
[1778589050109,35.76,80662.23,59.2,0.13106,0.0001,12.08971]
[1778589050139,35.76,80665.58,59.2,0.13141,0.0001,12.11245]
[1778589053464,35.76,80664.02,59.2,0.13125,0.0001,12.10231]
[1778589054386,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589054506,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589054674,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589054738,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589054974,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589055043,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589055128,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589055197,35.76,80658.64,59.2,0.13069,0.0001,12.06575]
[1778589055384,35.76,80653.87,59.2,0.13019,0.0001,12.03324]
[1778589055574,35.76,80653.87,59.2,0.13019,0.0001,12.03324]
[1778589055583,35.76,80653.87,59.2,0.13019,0.0001,12.03324]
[1778589056322,35.76,80633.96,59.2,0.12812,0.0001,11.89744]
[1778589057942,35.76,80644.35,59.2,0.12919,0.0001,11.96786]
[1778589059062,35.76,80644.35,59.2,0.12919,0.0001,11.96786]
[1778589059432,35.76,80644.35,59.2,0.12919,0.0001,11.96786]
[1778589059470,35.76,80644.79,59.2,0.12923,0.0001,11.97045]
[1778589060432,35.76,80644.79,59.2,0.12923,0.0001,11.97045]
[1778589060356,35.76,80649.54,59.2,0.12973,0.0001,12.00279]
[1778589060755,35.76,80649.54,59.2,0.12973,0.0001,12.00279]
[1778589060971,35.76,80649.54,59.2,0.12973,0.0001,12.00279]
[1778589061046,35.76,80649.54,59.2,0.12973,0.0001,12.00279]
[1778589061379,35.76,80660.52,59.2,0.13087,0.0001,12.07768]
[1778589061543,35.76,80660.52,59.2,0.13087,0.0001,12.07768]
[1778589061896,35.76,80660.52,59.2,0.13087,0.0001,12.07768]
[1778589061900,35.76,80660.52,59.2,0.13087,0.0001,12.07768]
[1778589062214,35.76,80660.52,59.2,0.13087,0.0001,12.07768]
[1778589062409,35.76,80660.52,59.2,0.13087,0.0001,12.07768]
[1778589062416,35.76,80695.32,59.2,0.13455,0.00011,12.31557]
[1778589063182,35.76,80695.32,59.2,0.13455,0.00011,12.31557]
[1778589063267,35.76,80695.32,59.2,0.13455,0.00011,12.31557]
[1778589063307,35.76,80713.81,59.2,0.13653,0.00011,12.4423]
[1778589064360,35.76,80713.81,59.2,0.13653,0.00011,12.4423]
[1778589064455,35.76,80729.31,59.2,0.13819,0.00011,12.54825]
[1778589064762,35.76,80729.31,59.2,0.13819,0.00011,12.54825]
[1778589064953,35.76,80729.31,59.2,0.13819,0.00011,12.54825]
[1778589064993,35.76,80726.93,59.2,0.13794,0.00011,12.5319]
[1778589065763,35.76,80726.93,59.2,0.13794,0.00011,12.5319]
[1778589065816,35.76,80726.93,59.2,0.13794,0.00011,12.5319]
[1778589066593,35.76,80715.35,59.2,0.13667,0.00011,12.45162]
[1778589069488,35.75,80715.86,59.2,0.13672,0.00011,12.45449]
[1778589070312,35.75,80715.86,59.2,0.13672,0.00011,12.45449]
[1778589070387,35.75,80710.44,59.2,0.13613,0.00011,12.41673]
[1778589071405,35.75,80692.9,59.2,0.13425,0.00011,12.29617]
[1778589072628,35.75,80694.43,59.2,0.1344,0.00011,12.30628]
[1778589072695,35.75,80694.43,59.2,0.1344,0.00011,12.30628]
[1778589073693,35.75,80690.26,59.2,0.13395,0.00011,12.2774]
[1778589074458,35.75,80690.26,59.2,0.13395,0.00011,12.2774]
[1778589074424,35.75,80683.18,59.2,0.13319,0.00011,12.22843]
[1778589074476,35.75,80683.18,59.2,0.13319,0.00011,12.22843]
[1778589074644,35.75,80683.18,59.2,0.13319,0.00011,12.22843]
[1778589074736,35.75,80675.1,59.2,0.13234,0.00011,12.17319]
[1778589078977,35.75,80683.73,59.2,0.13324,0.00011,12.23163]
[1778589079076,35.75,80687.63,59.2,0.13365,0.00011,12.25805]
[1778589079570,35.75,80687.63,59.2,0.13365,0.00011,12.25805]
[1778589080031,35.75,80687.29,59.2,0.13362,0.00011,12.2557]
[1778589081454,35.75,80687.29,59.2,0.13362,0.00011,12.2557]
[1778589081699,35.75,80692.19,59.2,0.13413,0.00011,12.28865]
[1778589084264,35.75,80697.82,59.2,0.13473,0.00011,12.32714]
[1778589084365,35.75,80696.02,59.2,0.13453,0.00011,12.3146]
[1778589089757,35.74,80696.47,59.2,0.13455,0.00011,12.31591]
[1778589093344,35.74,80685.53,59.2,0.13332,0.00011,12.2345]
[1778589094958,35.74,80689.14,59.2,0.1337,0.00011,12.25893]
[1778589094982,35.74,80689.14,59.2,0.1337,0.00011,12.25893]
[1778589094998,35.74,80686.72,59.2,0.13344,0.00011,12.24237]
[1778589095797,35.74,80673.46,59.2,0.13203,0.00011,12.15114]
[1778589098944,35.73,80672.91,59.2,0.13196,0.00011,12.14613]
[1778589098961,35.73,80672.91,59.2,0.13196,0.00011,12.14613]
[1778589099037,35.73,80672.91,59.2,0.13196,0.00011,12.14613]
[1778589100108,35.73,80666.4,59.2,0.13127,0.0001,12.10166]
[1778589100153,35.73,80666.4,59.2,0.13127,0.0001,12.10166]
[1778589100487,35.73,80666.4,59.2,0.13127,0.0001,12.10166]
[1778589100165,35.73,80654.57,59.2,0.13003,0.0001,12.0206]
[1778589100655,35.73,80654.57,59.2,0.13003,0.0001,12.0206]
[1778589100867,35.73,80645.61,59.2,0.12909,0.0001,11.95902]
[1778589101644,35.73,80645.61,59.2,0.12909,0.0001,11.95902]
[1778589101942,35.73,80642.59,59.2,0.12877,0.0001,11.93831]
[1778589103820,35.73,80640.54,59.2,0.12856,0.0001,11.92395]
[1778589103855,35.73,80647.54,59.2,0.12928,0.0001,11.97123]
[1778589104799,35.73,80647.54,59.2,0.12928,0.0001,11.97123]
[1778589105466,35.73,80644.64,59.2,0.12897,0.0001,11.95088]
[1778589106976,35.73,80638.98,59.2,0.12837,0.0001,11.91198]
[1778589107074,35.73,80638.98,59.2,0.12837,0.0001,11.91198]
[1778589107477,35.73,80638.98,59.2,0.12837,0.0001,11.91198]
[1778589107499,35.73,80638.98,59.2,0.12837,0.0001,11.91198]
[1778589108247,35.73,80616.87,59.2,0.12609,0.0001,11.76114]
[1778589110904,35.72,80632.3,59.2,0.12767,0.0001,11.86538]
[1778589114997,35.72,80614.02,59.2,0.12578,0.0001,11.74006]
[1778589117029,35.72,80609.33,59.2,0.1253,0.0001,11.70814]
[1778589117066,35.72,80609.33,59.2,0.1253,0.0001,11.70814]
[1778589117078,35.72,80608.44,59.2,0.1252,0.0001,11.70203]
[1778589117571,35.72,80608.44,59.2,0.1252,0.0001,11.70203]
[1778589117955,35.72,80610.78,59.2,0.12544,0.0001,11.7175]
[1778589121268,35.72,80616.0,59.2,0.12597,0.0001,11.7527]
[1778589127052,35.72,80611.5,59.2,0.1255,0.0001,11.72164]
[1778589129171,35.72,80622.51,59.2,0.12662,0.0001,11.79596]
[1778589130954,35.72,80625.28,59.2,0.1269,0.0001,11.81458]
[1778589131046,35.72,80614.98,59.2,0.12584,0.0001,11.74444]
[1778589131641,35.72,80614.98,59.2,0.12584,0.0001,11.74444]
[1778589134534,35.72,80609.13,59.2,0.12523,0.0001,11.70394]
[1778589136413,35.71,80602.14,59.2,0.12451,0.0001,11.65582]
[1778589138790,35.71,80607.04,59.2,0.12499,0.0001,11.68798]
[1778589139130,35.71,80615.21,59.2,0.12582,0.0001,11.74301]
[1778589140598,35.71,80617.59,59.2,0.12606,0.0001,11.75903]
[1778589141144,35.71,80631.73,59.2,0.12751,0.0001,11.85494]
[1778589142007,35.71,80631.73,59.2,0.12751,0.0001,11.85494]
[1778589143407,35.71,80637.1,59.2,0.12806,0.0001,11.89119]
[1778589145377,35.71,80637.98,59.2,0.12813,0.0001,11.89617]
[1778589145975,35.71,80641.8,59.2,0.12852,0.0001,11.9218]
[1778589146286,35.71,80641.8,59.2,0.12852,0.0001,11.9218]
[1778589146405,35.71,80641.8,59.2,0.12852,0.0001,11.9218]
[1778589146500,35.71,80641.8,59.2,0.12852,0.0001,11.9218]
[1778589146496,35.7,80648.08,59.2,0.12916,0.0001,11.96414]
[1778589147659,35.7,80652.27,59.2,0.1296,0.0001,11.9927]
[1778589147718,35.7,80652.27,59.2,0.1296,0.0001,11.9927]
[1778589147991,35.7,80652.27,59.2,0.1296,0.0001,11.9927]
[1778589149001,35.7,80659.6,59.2,0.13036,0.0001,12.04252]
[1778589150061,35.7,80660.81,59.2,0.13048,0.0001,12.05051]
[1778589150120,35.7,80660.81,59.2,0.13048,0.0001,12.05051]
[1778589151086,35.7,80661.62,59.2,0.13056,0.0001,12.05575]
[1778589152065,35.7,80655.87,59.2,0.12991,0.0001,12.01092]
[1778589152146,35.7,80655.87,59.2,0.12991,0.0001,12.01092]
[1778589155580,35.7,80655.13,59.2,0.12982,0.0001,12.00491]
[1778589156226,35.7,80655.13,59.2,0.12982,0.0001,12.00491]
[1778589156528,35.7,80655.13,59.2,0.12982,0.0001,12.00491]
[1778589157861,35.7,80653.53,59.2,0.12965,0.0001,11.99353]
[1778589158066,35.7,80653.53,59.2,0.12965,0.0001,11.99353]
[1778589158264,35.7,80651.95,59.2,0.12948,0.0001,11.98249]
[1778589163300,35.69,80648.49,59.2,0.12908,0.0001,11.9564]
[1778589167901,35.69,80644.72,59.2,0.12866,0.0001,11.92888]
[1778589168022,35.69,80644.72,59.2,0.12866,0.0001,11.92888]
[1778589168876,35.69,80643.32,59.2,0.1285,0.0001,11.9185]
[1778589171025,35.69,80646.15,59.2,0.12879,0.0001,11.93739]
[1778589171356,35.68,80645.66,59.2,0.12873,0.0001,11.93363]
[1778589171797,35.68,80645.66,59.2,0.12873,0.0001,11.93363]
[1778589172332,35.68,80645.66,59.2,0.12873,0.0001,11.93363]
[1778589172378,35.68,80645.66,59.2,0.12873,0.0001,11.93363]
[1778589172442,35.68,80644.83,59.2,0.12864,0.0001,11.92784]
[1778589175385,35.68,80634.34,59.2,0.12754,0.0001,11.85519]
[1778589176392,35.68,80621.88,59.2,0.12625,0.0001,11.77013]
[1778589178039,35.68,80617.46,59.2,0.1258,0.0001,11.7398]
[1778589179555,35.68,80614.72,59.2,0.12552,0.0001,11.72101]
[1778589183653,35.68,80621.71,59.2,0.12622,0.0001,11.76759]
[1778589183679,35.68,80621.71,59.2,0.12622,0.0001,11.76759]
[1778589184449,35.68,80636.45,59.2,0.12773,0.0001,11.86766]
[1778589184665,35.68,80636.45,59.2,0.12773,0.0001,11.86766]
[1778589186888,35.68,80635.39,59.2,0.12761,0.0001,11.8598]
[1778589190992,35.67,80646.5,59.2,0.12874,0.0001,11.93412]
[1778589191498,35.67,80647.2,59.2,0.12881,0.0001,11.93877]
[1778589191785,35.67,80647.2,59.2,0.12881,0.0001,11.93877]
[1778589192478,35.67,80647.2,59.2,0.12881,0.0001,11.93877]
[1778589194590,35.67,80642.39,59.2,0.1283,0.0001,11.90545]
[1778589194590,35.67,80642.39,59.2,0.1283,0.0001,11.90545]
[1778589194601,35.67,80642.39,59.2,0.1283,0.0001,11.90545]
[1778589196148,35.67,80649.73,59.2,0.12906,0.0001,11.95527]
[1778589196248,35.67,80649.73,59.2,0.12906,0.0001,11.95527]
[1778589196704,35.67,80651.95,59.2,0.12929,0.0001,11.97024]
[1778589196836,35.67,80651.95,59.2,0.12929,0.0001,11.97024]
[1778589196949,35.67,80651.95,59.2,0.12929,0.0001,11.97024]
[1778589197284,35.67,80651.95,59.2,0.12929,0.0001,11.97024]
[1778589197543,35.67,80669.57,59.2,0.13112,0.00011,12.09041]
[1778589197636,35.67,80669.57,59.2,0.13112,0.00011,12.09041]
[1778589199308,35.67,80671.3,59.2,0.1313,0.00011,12.10188]
[1778589199981,35.67,80670.94,59.2,0.13126,0.00011,12.09904]
[1778589200302,35.67,80670.94,59.2,0.13126,0.00011,12.09904]
[1778589200987,35.67,80672.13,59.2,0.13138,0.00011,12.10681]
[1778589201446,35.67,80672.13,59.2,0.13138,0.00011,12.10681]
[1778589201570,35.67,80678.56,59.2,0.13205,0.00011,12.15043]
[1778589202052,35.67,80678.56,59.2,0.13205,0.00011,12.15043]
[1778589202577,35.67,80678.89,59.2,0.13207,0.00011,12.15224]
[1778589206750,35.66,80678.94,59.2,0.13205,0.00011,12.15087]
[1778589207612,35.66,80682.63,59.2,0.13244,0.00011,12.176]
[1778589209338,35.66,80680.07,59.2,0.13217,0.00011,12.15829]
[1778589211266,35.66,80682.35,59.2,0.13241,0.00011,12.17375]
[1778589213655,35.66,80672.55,59.2,0.13131,0.00011,12.10067]
[1778589216929,35.66,80675.46,59.2,0.13162,0.00011,12.12043]
[1778589217865,35.66,80671.64,59.2,0.13121,0.00011,12.09419]
[1778589218281,35.66,80671.64,59.2,0.13121,0.00011,12.09419]
[1778589219381,35.66,80666.29,59.2,0.13065,0.0001,12.05754]
[1778589219482,35.66,80666.29,59.2,0.13065,0.0001,12.05754]
[1778589219526,35.66,80666.29,59.2,0.13065,0.0001,12.05754]
[1778589219625,35.66,80668.89,59.2,0.13092,0.0001,12.07527]
[1778589220879,35.66,80665.87,59.2,0.13061,0.0001,12.05463]
[1778589220911,35.66,80665.87,59.2,0.13061,0.0001,12.05463]
[1778589220960,35.66,80665.87,59.2,0.13061,0.0001,12.05463]
[1778589221852,35.66,80662.12,59.2,0.13021,0.0001,12.02869]
[1778589221890,35.66,80671.52,59.2,0.13119,0.00011,12.09269]
[1778589223412,35.66,80671.52,59.2,0.13119,0.00011,12.09269]
[1778589223864,35.66,80668.3,59.2,0.13084,0.0001,12.06998]
[1778589224341,35.66,80668.3,59.2,0.13084,0.0001,12.06998]
[1778589224522,35.66,80668.3,59.2,0.13084,0.0001,12.06998]
[1778589224604,35.66,80668.3,59.2,0.13084,0.0001,12.06998]
[1778589225482,35.65,80658.07,59.2,0.12977,0.0001,11.99971]
[1778589226446,35.65,80643.19,59.2,0.12821,0.0001,11.89766]
[1778589229855,35.65,80635.58,59.2,0.12741,0.0001,11.84486]
[1778589234804,35.65,80646.63,59.2,0.12852,0.0001,11.9182]
[1778589239839,35.64,80643.82,59.2,0.1282,0.0001,11.8971]
[1778589242108,35.64,80649.18,59.2,0.12875,0.0001,11.93329]
[1778589244368,35.64,80650.39,59.2,0.12886,0.0001,11.9407]
[1778589245336,35.64,80651.26,59.2,0.12895,0.0001,11.94621]
[1778589246478,35.64,80660.36,59.2,0.12989,0.0001,12.00793]
[1778589248930,35.63,80665.0,59.2,0.13034,0.0001,12.03747]
[1778589249623,35.63,80665.0,59.2,0.13034,0.0001,12.03747]
[1778589250433,35.63,80664.76,59.2,0.13032,0.0001,12.03583]
[1778589250602,35.63,80671.9,59.2,0.13105,0.00011,12.08348]
[1778589254939,35.63,80679.84,59.2,0.13186,0.00011,12.13673]
[1778589260986,35.62,80682.78,59.2,0.13213,0.00011,12.15428]
[1778589263408,35.62,80683.64,59.2,0.13222,0.00011,12.15975]
[1778589263416,35.62,80683.64,59.2,0.13222,0.00011,12.15975]
[1778589263485,35.62,80683.64,59.2,0.13222,0.00011,12.15975]
[1778589263619,35.62,80683.25,59.2,0.13216,0.00011,12.15621]
[1778589265017,35.62,80697.4,59.2,0.13366,0.00011,12.25308]
[1778589266726,35.62,80697.27,59.2,0.13364,0.00011,12.25162]
[1778589266755,35.62,80697.27,59.2,0.13364,0.00011,12.25162]
[1778589267738,35.62,80703.66,59.2,0.13432,0.00011,12.29552]
[1778589268522,35.62,80703.66,59.2,0.13432,0.00011,12.29552]
[1778589269096,35.61,80707.32,59.2,0.1347,0.00011,12.31995]
[1778589269120,35.61,80707.32,59.2,0.1347,0.00011,12.31995]
[1778589269619,35.61,80707.32,59.2,0.1347,0.00011,12.31995]
[1778589269639,35.61,80717.31,59.2,0.13577,0.00011,12.38867]
[1778589269977,35.61,80717.31,59.2,0.13577,0.00011,12.38867]
[1778589270279,35.61,80737.63,59.2,0.13797,0.00011,12.5282]
[1778589270763,35.61,80737.63,59.2,0.13797,0.00011,12.5282]
[1778589271031,35.61,80737.63,59.2,0.13797,0.00011,12.5282]
[1778589271201,35.61,80737.63,59.2,0.13797,0.00011,12.5282]
[1778589271383,35.61,80737.63,59.2,0.13797,0.00011,12.5282]
[1778589271675,35.61,80762.63,59.2,0.14066,0.00011,12.6953]
[1778589271913,35.61,80762.63,59.2,0.14066,0.00011,12.6953]
[1778589272668,35.61,80766.41,59.2,0.14107,0.00011,12.72106]
[1778589273012,35.61,80766.41,59.2,0.14107,0.00011,12.72106]
[1778589274781,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589274820,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589274841,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589274849,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589274852,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589274902,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589275006,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589275331,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589275403,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589275696,35.61,80772.87,59.2,0.14177,0.00011,12.76489]
[1778589275696,35.61,80781.37,59.2,0.14271,0.00011,12.82372]
[1778589276141,35.61,80781.37,59.2,0.14271,0.00011,12.82372]
[1778589276214,35.61,80781.37,59.2,0.14271,0.00011,12.82372]
[1778589276669,35.61,80799.92,59.2,0.14478,0.00011,12.95198]
[1778589278682,35.61,80808.88,59.2,0.14578,0.00011,13.01355]
[1778589280690,35.61,80796.79,59.2,0.14442,0.00011,12.92943]
[1778589281874,35.61,80793.1,59.2,0.144,0.00011,12.90386]
[1778589282515,35.61,80793.1,59.2,0.144,0.00011,12.90386]
[1778589282555,35.61,80793.1,59.2,0.144,0.00011,12.90386]
[1778589282564,35.61,80795.76,59.2,0.1443,0.00011,12.92223]
[1778589283597,35.61,80780.4,59.2,0.14258,0.00011,12.81555]
[1778589285559,35.61,80779.88,59.2,0.14252,0.00011,12.81195]
[1778589285634,35.61,80779.95,59.2,0.14252,0.00011,12.81206]
[1778589286261,35.61,80779.95,59.2,0.14252,0.00011,12.81206]
[1778589286513,35.61,80779.96,59.2,0.14252,0.00011,12.81213]
[1778589288023,35.61,80774.44,59.2,0.14191,0.00011,12.77374]
[1778589288055,35.61,80774.44,59.2,0.14191,0.00011,12.77374]
[1778589288590,35.6,80775.48,59.2,0.14201,0.00011,12.7804]
[1778589289725,35.6,80780.31,59.2,0.14255,0.00011,12.81383]
[1778589290194,35.6,80778.79,59.2,0.14238,0.00011,12.80285]
[1778589292022,35.6,80775.42,59.2,0.142,0.00011,12.77934]
[1778589292481,35.6,80775.42,59.2,0.142,0.00011,12.77934]
[1778589292502,35.6,80775.42,59.2,0.142,0.00011,12.77934]
[1778589292511,35.6,80775.52,59.2,0.14201,0.00011,12.77987]
[1778589293350,35.6,80775.52,59.2,0.14201,0.00011,12.77987]
[1778589293431,35.6,80759.6,59.2,0.14024,0.00011,12.6696]
[1778589299257,35.6,80749.62,59.2,0.13913,0.00011,12.59938]
[1778589300040,35.6,80749.62,59.2,0.13913,0.00011,12.59938]
[1778589303152,35.6,80752.36,59.2,0.13942,0.00011,12.61781]
[1778589303776,35.6,80760.18,59.2,0.14028,0.00011,12.67168]
[1778589304366,35.6,80760.18,59.2,0.14028,0.00011,12.67168]
[1778589306831,35.6,80753.75,59.2,0.13956,0.00011,12.62656]
[1778589306968,35.6,80753.75,59.2,0.13956,0.00011,12.62656]
[1778589307570,35.6,80753.75,59.2,0.13956,0.00011,12.62656]
[1778589307748,35.59,80760.75,59.2,0.14032,0.00011,12.67453]
[1778589308000,35.59,80760.75,59.2,0.14032,0.00011,12.67453]
[1778589308320,35.59,80771.24,59.2,0.14148,0.00011,12.74709]
[1778589309104,35.59,80771.24,59.2,0.14148,0.00011,12.74709]
[1778589309328,35.59,80774.9,59.2,0.14188,0.00011,12.77209]
[1778589310356,35.59,80774.9,59.2,0.14188,0.00011,12.77209]
[1778589310502,35.59,80774.9,59.2,0.14188,0.00011,12.77209]
[1778589311976,35.59,80785.65,59.2,0.14307,0.00011,12.84625]
[1778589312727,35.59,80785.65,59.2,0.14307,0.00011,12.84625]
[1778589312541,35.59,80785.88,59.2,0.14309,0.00011,12.84763]
[1778589312836,35.59,80785.88,59.2,0.14309,0.00011,12.84763]
[1778589314784,35.59,80773.64,59.2,0.14174,0.00011,12.76323]
[1778589315277,35.59,80773.64,59.2,0.14174,0.00011,12.76323]
[1778589318002,35.59,80780.46,59.2,0.1425,0.00011,12.81072]
[1778589319741,35.59,80785.13,59.2,0.14302,0.00011,12.84318]
[1778589319754,35.59,80785.13,59.2,0.14302,0.00011,12.84318]
[1778589321413,35.59,80797.72,59.2,0.14443,0.00011,12.93056]
[1778589326447,35.59,80799.58,59.2,0.14464,0.00011,12.94316]
[1778589331482,35.59,80804.62,59.2,0.14515,0.00011,12.97241]
[1778589336517,35.59,80806.64,59.2,0.14537,0.00011,12.9859]
[1778589341552,35.59,80808.49,59.2,0.14557,0.00011,12.99825]
[1778589344574,35.59,80799.15,59.2,0.14451,0.00011,12.93311]
[1778589344848,35.59,80799.15,59.2,0.14451,0.00011,12.93311]
[1778589351623,35.59,80797.67,59.2,0.14434,0.00011,12.92261]
[1778589353346,35.59,80801.1,59.2,0.14473,0.00011,12.94639]
[1778589354845,35.59,80810.48,59.2,0.14578,0.00011,13.01131]
[1778589355811,35.59,80810.48,59.2,0.14578,0.00011,13.01131]
[1778589359752,35.59,80818.66,59.2,0.1467,0.00011,13.06741]
[1778589359976,35.59,80819.98,59.2,0.14684,0.00011,13.07637]
[1778589360687,35.59,80830.36,59.2,0.14803,0.00011,13.14851]
[1778589361408,35.59,80830.36,59.2,0.14803,0.00011,13.14851]
[1778589366458,35.59,80835.65,59.2,0.14864,0.00011,13.18595]
[1778589368703,35.59,80846.23,59.2,0.14986,0.00012,13.25965]
[1778589372137,35.59,80844.49,59.2,0.14966,0.00011,13.24753]
[1778589372778,35.59,80839.49,59.2,0.14908,0.00011,13.21253]
[1778589377306,35.59,80838.77,59.2,0.14898,0.00011,13.2067]
[1778589377403,35.59,80838.77,59.2,0.14898,0.00011,13.2067]
[1778589379975,35.59,80845.39,59.2,0.14974,0.00012,13.25224]
[1778589380834,35.59,80850.18,59.2,0.15029,0.00012,13.28557]
[1778589386600,35.59,80841.66,59.2,0.14931,0.00011,13.22631]
[1778589391913,35.59,80831.99,59.2,0.14816,0.00011,13.15438]
[1778589395941,35.59,80842.51,59.2,0.14938,0.00011,13.22801]
[1778589396880,35.59,80842.51,59.2,0.14938,0.00011,13.22801]
[1778589396948,35.59,80841.39,59.2,0.14925,0.00011,13.22027]
[1778589398230,35.59,80841.39,59.2,0.14925,0.00011,13.22027]
[1778589398979,35.59,80841.77,59.2,0.14929,0.00011,13.22271]
[1778589399081,35.59,80842.51,59.2,0.14937,0.00011,13.22764]
[1778589402143,35.59,80839.98,59.2,0.14908,0.00011,13.21013]
[1778589402268,35.59,80837.11,59.2,0.14875,0.00011,13.19025]
[1778589403975,35.59,80842.18,59.2,0.14933,0.00011,13.22533]
[1778589403998,35.59,80847.68,59.2,0.14996,0.00012,13.26336]
[1778589409035,35.59,80848.98,59.2,0.15011,0.00012,13.2724]
[1778589411287,35.59,80837.11,59.2,0.14875,0.00011,13.18989]
[1778589411986,35.59,80837.11,59.2,0.14875,0.00011,13.18989]
[1778589412407,35.59,80836.94,59.2,0.14873,0.00011,13.18881]
[1778589418362,35.58,80839.44,59.2,0.149,0.00011,13.20529]
[1778589420975,35.58,80840.64,59.2,0.14913,0.00011,13.21308]
[1778589421332,35.58,80846.45,59.2,0.14979,0.00012,13.2533]
[1778589426720,35.58,80850.84,59.2,0.1503,0.00012,13.2838]
[1778589431878,35.58,80854.46,59.2,0.15071,0.00012,13.30878]
[1778589433971,35.58,80864.16,59.2,0.15183,0.00012,13.37597]
[1778589438978,35.58,80870.76,59.2,0.15258,0.00012,13.42065]
[1778589439152,35.58,80870.76,59.2,0.15258,0.00012,13.42065]
[1778589439628,35.58,80870.76,59.2,0.15258,0.00012,13.42065]
[1778589441509,35.58,80879.51,59.2,0.15359,0.00012,13.48117]
[1778589441807,35.58,80879.51,59.2,0.15359,0.00012,13.48117]
[1778589442424,35.58,80878.98,59.2,0.15353,0.00012,13.47738]
[1778589442425,35.58,80889.71,59.2,0.15479,0.00012,13.55213]
[1778589445992,35.58,80893.13,59.2,0.15518,0.00012,13.57531]
[1778589446298,35.58,80904.2,59.2,0.15648,0.00012,13.65223]
[1778589451339,35.57,80903.35,59.2,0.15637,0.00012,13.64598]
[1778589454580,35.57,80889.77,59.2,0.15472,0.00012,13.54597]
[1778589456885,35.57,80888.29,59.2,0.15455,0.00012,13.5358]
[1778589457378,35.57,80884.36,59.2,0.15409,0.00012,13.50841]
[1778589458451,35.57,80884.36,59.2,0.15409,0.00012,13.50841]
[1778589460523,35.57,80890.52,59.2,0.15481,0.00012,13.55084]
[1778589462143,35.57,80892.28,59.2,0.15501,0.00012,13.56274]
[1778589462512,35.57,80901.83,59.2,0.15613,0.00012,13.6291]
[1778589468862,35.57,80897.94,59.2,0.15567,0.00012,13.60193]
[1778589472449,35.57,80894.0,59.2,0.15521,0.00012,13.57461]
[1778589472483,35.57,80895.14,59.2,0.15534,0.00012,13.5826]
[1778589474201,35.57,80893.85,59.2,0.15518,0.00012,13.5732]
[1778589475806,35.57,80891.78,59.2,0.15494,0.00012,13.55877]
[1778589478347,35.57,80895.22,59.2,0.15534,0.00012,13.58222]
[1778589482810,35.57,80890.12,59.2,0.15472,0.00012,13.54591]
[1778589483534,35.57,80886.05,59.2,0.15424,0.00012,13.51727]
[1778589484611,35.57,80888.02,59.2,0.15447,0.00012,13.53087]
[1778589486721,35.57,80897.77,59.2,0.15561,0.00012,13.59864]
[1778589492201,35.56,80897.25,59.2,0.15553,0.00012,13.59366]
[1778589496775,35.56,80891.28,59.2,0.15481,0.00012,13.55121]
[1778589497054,35.56,80891.75,59.2,0.15486,0.00012,13.55414]
[1778589500088,35.56,80891.12,59.2,0.15478,0.00012,13.54945]
[1778589501692,35.56,80896.92,59.2,0.15546,0.00012,13.58974]
[1778589501972,35.56,80896.92,59.2,0.15546,0.00012,13.58974]
[1778589502695,35.56,80901.67,59.2,0.15602,0.00012,13.62249]
[1778589507731,35.56,80908.93,59.2,0.15688,0.00012,13.67314]
[1778589509668,35.56,80911.98,59.2,0.15724,0.00012,13.69436]
[1778589509703,35.56,80911.98,59.2,0.15724,0.00012,13.69436]
[1778589509910,35.56,80912.23,59.2,0.15727,0.00012,13.69601]
[1778589510870,35.56,80912.23,59.2,0.15727,0.00012,13.69601]
[1778589510969,35.56,80911.21,59.2,0.15714,0.00012,13.68855]
[1778589516106,35.56,80918.93,59.2,0.158,0.00012,13.73649]
[1778589516922,35.55,80936.13,59.2,0.16005,0.00012,13.8561]
[1778589522019,35.55,80939.69,59.2,0.16047,0.00012,13.88021]
[1778589527638,35.55,80943.67,59.2,0.16093,0.00012,13.90723]
[1778589532642,35.55,80948.94,59.2,0.16155,0.00012,13.94294]
[1778589534510,35.55,80952.78,59.2,0.16201,0.00012,13.96921]
[1778589539697,35.54,80957.27,59.2,0.16253,0.00012,13.9992]
[1778589543103,35.54,80956.74,59.2,0.16244,0.00012,13.99438]
[1778589543509,35.54,80956.74,59.2,0.16244,0.00012,13.99438]
[1778589544006,35.54,80956.74,59.2,0.16244,0.00012,13.99438]
[1778589544010,35.54,80974.58,59.2,0.16461,0.00012,14.1186]
[1778589544147,35.54,80974.58,59.2,0.16461,0.00012,14.1186]
[1778589544757,35.54,80974.58,59.2,0.16461,0.00012,14.1186]
[1778589545749,35.54,80970.82,59.2,0.16415,0.00012,14.0919]
[1778589546574,35.54,80963.08,59.2,0.16319,0.00012,14.03746]
[1778589547053,35.54,80961.89,59.2,0.16304,0.00012,14.02881]
[1778589547205,35.54,80961.89,59.2,0.16304,0.00012,14.02881]
[1778589547587,35.54,80961.89,59.2,0.16304,0.00012,14.02881]
[1778589547605,35.54,80961.89,59.2,0.16304,0.00012,14.02881]
[1778589549117,35.54,80967.18,59.2,0.16368,0.00012,14.06506]
[1778589549663,35.54,80967.18,59.2,0.16368,0.00012,14.06506]
[1778589551750,35.53,80965.03,59.2,0.16341,0.00012,14.04968]
[1778589556779,35.53,80968.19,59.2,0.16376,0.00012,14.06994]
[1778589562266,35.52,80967.66,59.2,0.16366,0.00012,14.06413]
[1778589567173,35.52,80980.04,59.2,0.16513,0.00012,14.14825]
[1778589569838,35.52,80980.62,59.2,0.16519,0.00012,14.15184]
[1778589573565,35.51,80964.38,59.2,0.16312,0.00012,14.03083]
[1778589575036,35.51,80964.38,59.2,0.16312,0.00012,14.03083]
[1778589577858,35.51,80961.49,59.2,0.16275,0.00012,14.00976]
[1778589578513,35.51,80960.92,59.2,0.16267,0.00012,14.00524]
[1778589579057,35.51,80960.92,59.2,0.16267,0.00012,14.00524]
[1778589579273,35.51,80963.86,59.2,0.16303,0.00012,14.02578]
[1778589579839,35.51,80963.86,59.2,0.16303,0.00012,14.02578]
[1778589580831,35.51,80965.19,59.2,0.16318,0.00012,14.03448]
[1778589582293,35.51,80964.65,59.2,0.16311,0.00012,14.03042]
[1778589588565,35.5,80964.63,59.2,0.16308,0.00012,14.02844]
[1778589594505,35.5,80965.18,59.2,0.16312,0.00012,14.03083]
[1778589595381,35.5,80967.1,59.2,0.16334,0.00012,14.04367]
[1778589600857,35.49,80962.78,59.2,0.16279,0.00012,14.01236]
[1778589605789,35.49,80954.88,59.2,0.16181,0.00012,13.95595]
[1778589605976,35.49,80954.88,59.2,0.16181,0.00012,13.95595]
[1778589606753,35.49,80947.8,59.2,0.16095,0.00012,13.90594]
[1778589607043,35.49,80938.63,59.2,0.15984,0.00012,13.84182]
[1778589607871,35.49,80938.63,59.2,0.15984,0.00012,13.84182]
[1778589608089,35.49,80962.06,59.2,0.16268,0.00012,14.00558]
[1778589608719,35.49,80962.06,59.2,0.16268,0.00012,14.00558]
[1778589609041,35.49,80972.71,59.2,0.16397,0.00012,14.07978]
[1778589614561,35.48,80978.75,59.2,0.16469,0.00012,14.12072]
[1778589619822,35.48,80981.05,59.2,0.16493,0.00012,14.13451]
[1778589624890,35.47,80973.71,59.2,0.164,0.00012,14.08161]
[1778589626161,35.47,80974.29,59.2,0.16406,0.00012,14.085]
[1778589631672,35.47,80977.85,59.2,0.16446,0.00012,14.10807]
[1778589637893,35.46,80975.33,59.2,0.16407,0.00012,14.08293]
[1778589637964,35.46,80975.33,59.2,0.16407,0.00012,14.08293]
[1778589639102,35.46,80972.73,59.2,0.16374,0.00012,14.06418]
[1778589642417,35.46,80967.67,59.3,0.16311,0.00012,14.028]
[1778589642447,35.46,80967.67,59.3,0.16311,0.00012,14.028]
[1778589642456,35.46,80967.67,59.3,0.16311,0.00012,14.028]
[1778589642894,35.46,80967.67,59.3,0.16311,0.00012,14.028]
[1778589643077,35.46,80967.67,59.3,0.16311,0.00012,14.028]
[1778589643078,35.46,80970.87,59.3,0.16349,0.00012,14.05016]
[1778589644312,35.46,80975.73,59.3,0.16408,0.00012,14.08389]
[1778589644721,35.46,80976.17,59.3,0.16414,0.00012,14.08697]
[1778589649756,35.46,80976.38,59.3,0.16416,0.00012,14.08804]
[1778589654585,35.46,80969.84,59.3,0.16335,0.00012,14.04202]
[1778589660139,35.46,80975.09,59.3,0.16399,0.00012,14.07858]
[1778589660225,35.46,80975.33,59.3,0.16402,0.00012,14.0802]
[1778589661343,35.46,80969.02,59.3,0.16325,0.00012,14.03599]
[1778589662184,35.46,80969.02,59.3,0.16325,0.00012,14.03599]
[1778589662147,35.45,80961.95,59.3,0.16238,0.00012,13.98621]
[1778589662226,35.45,80961.95,59.3,0.16238,0.00012,13.98621]
[1778589663062,35.45,80948.99,59.3,0.1608,0.00012,13.89537]
[1778589664836,35.45,80948.23,59.3,0.16071,0.00012,13.89005]
[1778589665544,35.45,80945.55,59.3,0.16039,0.00012,13.87124]
[1778589666163,35.45,80945.55,59.3,0.16039,0.00012,13.87124]
[1778589668295,35.45,80946.51,59.3,0.1605,0.00012,13.87786]
[1778589668369,35.45,80946.51,59.3,0.1605,0.00012,13.87786]
[1778589668386,35.45,80946.51,59.3,0.1605,0.00012,13.87786]
[1778589668643,35.45,80946.51,59.3,0.1605,0.00012,13.87786]
[1778589669941,35.45,80948.29,59.3,0.16071,0.00012,13.89028]
[1778589672816,35.45,80949.4,59.3,0.16085,0.00012,13.89791]
[1778589672997,35.45,80949.4,59.3,0.16085,0.00012,13.89791]
[1778589673373,35.45,80949.64,59.3,0.16087,0.00012,13.89955]
[1778589676021,35.45,80954.18,59.3,0.16142,0.00012,13.93119]
[1778589681981,35.45,80946.36,59.3,0.16047,0.00012,13.87602]
[1778589685196,35.45,80945.88,59.3,0.16041,0.00012,13.8726]
[1778589685840,35.45,80945.88,59.3,0.16041,0.00012,13.8726]
[1778589691044,35.45,80945.3,59.3,0.16029,0.00012,13.86305]
[1778589695213,35.45,80946.2,59.3,0.1604,0.00012,13.86931]
[1778589695325,35.45,80946.2,59.3,0.1604,0.00012,13.86931]
[1778589698515,35.45,80946.05,59.3,0.16038,0.00012,13.86819]
[1778589698863,35.45,80946.05,59.3,0.16038,0.00012,13.86819]
[1778589705147,35.45,80944.93,59.3,0.16024,0.00012,13.86015]
[1778589706892,35.45,80947.5,59.3,0.16055,0.00012,13.87812]
[1778589706897,35.45,80947.5,59.3,0.16055,0.00012,13.87812]
[1778589707176,35.45,80947.5,59.3,0.16055,0.00012,13.87812]
[1778589707559,35.45,80953.12,59.3,0.16123,0.00012,13.91741]
[1778589708168,35.45,80954.3,59.3,0.16137,0.00012,13.92582]
[1778589713203,35.45,80954.96,59.3,0.16147,0.00012,13.93118]
[1778589716898,35.45,80954.97,59.3,0.16148,0.00012,13.93168]
[1778589722344,35.46,80947.45,59.3,0.16058,0.00012,13.87999]
[1778589724662,35.46,80948.53,59.3,0.16072,0.00012,13.88796]
[1778589725536,35.46,80948.23,59.3,0.16069,0.00012,13.88606]
[1778589726134,35.46,80948.23,59.3,0.16069,0.00012,13.88606]
[1778589726233,35.46,80959.5,59.3,0.16206,0.00012,13.96519]
[1778589726905,35.46,80959.5,59.3,0.16206,0.00012,13.96519]
[1778589726920,35.46,80959.5,59.3,0.16206,0.00012,13.96519]
[1778589728995,35.46,80955.1,59.3,0.16153,0.00012,13.93451]
[1778589730005,35.46,80950.88,59.3,0.16102,0.00012,13.9053]
[1778589735796,35.46,80950.95,59.3,0.16104,0.00012,13.9066]
[1778589736615,35.46,80948.97,59.3,0.16081,0.00012,13.89292]
[1778589736954,35.46,80948.97,59.3,0.16081,0.00012,13.89292]
[1778589737327,35.46,80948.11,59.3,0.16071,0.00012,13.8871]
[1778589738314,35.46,80952.99,59.3,0.1613,0.00012,13.92158]
[1778589739389,35.46,80970.05,59.3,0.16338,0.00012,14.04097]
[1778589741880,35.46,80972.33,59.3,0.16366,0.00012,14.05691]
[1778589744385,35.46,80964.62,59.3,0.16272,0.00012,14.00294]
[1778589744438,35.46,80964.62,59.3,0.16272,0.00012,14.00294]
[1778589744899,35.46,80957.98,59.3,0.16191,0.00012,13.95653]
[1778589750469,35.46,80954.83,59.3,0.16151,0.00012,13.93381]
[1778589753041,35.46,80952.25,59.3,0.16115,0.00012,13.91022]
[1778589754381,35.46,80944.65,59.3,0.16023,0.00012,13.85705]
[1778589754623,35.46,80944.65,59.3,0.16023,0.00012,13.85705]
[1778589757651,35.46,80941.41,59.3,0.15984,0.00012,13.83441]
[1778589759327,35.46,80931.92,59.3,0.1587,0.00012,13.76823]
[1778589759973,35.46,80931.92,59.3,0.1587,0.00012,13.76823]
[1778589760077,35.46,80931.92,59.3,0.1587,0.00012,13.76823]
[1778589760152,35.46,80935.36,59.3,0.15911,0.00012,13.79214]
[1778589760640,35.46,80935.36,59.3,0.15911,0.00012,13.79214]
[1778589761059,35.46,80935.36,59.3,0.15911,0.00012,13.79214]
[1778589761161,35.46,80934.77,59.3,0.15904,0.00012,13.78787]
[1778589761631,35.46,80934.77,59.3,0.15904,0.00012,13.78787]
[1778589761972,35.46,80930.75,59.3,0.15856,0.00012,13.75976]
[1778589763562,35.46,80921.75,59.3,0.15748,0.00012,13.69664]
[1778589766126,35.46,80921.71,59.3,0.15747,0.00012,13.69634]
[1778589766227,35.46,80920.53,59.3,0.15733,0.00012,13.68805]
[1778589766786,35.46,80920.53,59.3,0.15733,0.00012,13.68805]
[1778589766888,35.46,80920.38,59.3,0.15731,0.00012,13.687]
[1778589768654,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589768886,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589768925,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589769004,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589769064,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589769089,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589769129,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589769206,35.46,80920.19,59.3,0.15729,0.00012,13.68566]
[1778589769268,35.46,80918.41,59.3,0.15707,0.00012,13.67296]
[1778589769557,35.46,80918.41,59.3,0.15707,0.00012,13.67296]
[1778589770166,35.46,80897.11,59.3,0.15455,0.00012,13.52401]
[1778589770773,35.46,80897.11,59.3,0.15455,0.00012,13.52401]
[1778589772855,35.46,80892.42,59.3,0.154,0.00012,13.4912]
[1778589772925,35.46,80892.42,59.3,0.154,0.00012,13.4912]
[1778589773201,35.46,80892.42,59.3,0.154,0.00012,13.4912]
[1778589773273,35.46,80892.42,59.3,0.154,0.00012,13.4912]
[1778589775692,35.46,80885.79,59.3,0.15322,0.00012,13.44493]
[1778589777854,35.46,80882.42,59.3,0.15282,0.00012,13.42153]
[1778589778574,35.46,80883.05,59.3,0.1529,0.00012,13.42603]
[1778589779786,35.46,80886.82,59.3,0.15334,0.00012,13.45245]
[1778589785137,35.46,80885.18,59.3,0.15316,0.00012,13.44128]
[1778589785664,35.46,80885.22,59.3,0.15316,0.00012,13.44168]
[1778589786086,35.46,80885.22,59.3,0.15316,0.00012,13.44168]
[1778589786146,35.46,80885.22,59.3,0.15316,0.00012,13.44168]
[1778589786182,35.46,80895.76,59.3,0.1544,0.00012,13.51529]
[1778589786584,35.46,80895.76,59.3,0.1544,0.00012,13.51529]
[1778589787081,35.46,80895.76,59.3,0.1544,0.00012,13.51529]
[1778589788645,35.46,80899.2,59.3,0.15481,0.00012,13.53927]
[1778589788817,35.46,80899.2,59.3,0.15481,0.00012,13.53927]
[1778589789200,35.46,80899.2,59.3,0.15481,0.00012,13.53927]
[1778589789359,35.46,80894.67,59.3,0.15427,0.00012,13.50751]
[1778589791550,35.46,80887.86,59.3,0.15347,0.00012,13.45996]
[1778589792007,35.46,80887.86,59.3,0.15347,0.00012,13.45996]
[1778589792736,35.46,80887.65,59.3,0.15345,0.00012,13.45852]
[1778589795228,35.46,80888.75,59.3,0.15358,0.00012,13.46626]
[1778589795468,35.46,80887.65,59.3,0.15345,0.00012,13.45863]
[1778589795606,35.46,80887.65,59.3,0.15345,0.00012,13.45863]
[1778589795626,35.46,80887.65,59.3,0.15345,0.00012,13.45863]
[1778589795806,35.46,80900.22,59.3,0.15493,0.00012,13.54648]
[1778589796829,35.46,80900.22,59.3,0.15493,0.00012,13.54648]
[1778589802261,35.46,80908.53,59.3,0.1559,0.00012,13.60374]
[1778589802386,35.46,80908.5,59.3,0.15589,0.00012,13.60353]
[1778589802854,35.46,80913.58,59.3,0.15649,0.00012,13.63889]
[1778589804843,35.46,80915.79,59.3,0.15676,0.00012,13.65438]
[1778589805608,35.46,80916.35,59.3,0.15682,0.00012,13.65832]
[1778589808902,35.46,80903.82,59.3,0.15534,0.00012,13.57095]
[1778589813937,35.46,80908.31,59.3,0.15583,0.00012,13.59749]
[1778589817362,35.46,80904.13,59.3,0.15535,0.00012,13.56862]
[1778589817966,35.46,80904.18,59.3,0.15535,0.00012,13.5691]
[1778589820250,35.46,80900.15,59.3,0.15488,0.00012,13.54082]
[1778589820344,35.46,80900.3,59.3,0.15489,0.00012,13.54176]
[1778589820569,35.46,80900.3,59.3,0.15489,0.00012,13.54176]
[1778589820721,35.46,80900.3,59.3,0.15489,0.00012,13.54176]
[1778589820779,35.46,80900.3,59.3,0.15489,0.00012,13.54176]
[1778589821101,35.46,80884.01,59.3,0.15297,0.00012,13.42786]
[1778589821722,35.46,80884.01,59.3,0.15297,0.00012,13.42786]
[1778589822750,35.46,80882.23,59.3,0.15276,0.00012,13.41543]
[1778589822764,35.46,80882.23,59.3,0.15276,0.00012,13.41543]
[1778589822777,35.46,80882.23,59.3,0.15276,0.00012,13.41543]
[1778589824106,35.46,80882.6,59.3,0.15281,0.00012,13.41801]
[1778589826061,35.46,80882.57,59.3,0.15281,0.00012,13.41806]
[1778589826258,35.46,80882.57,59.3,0.15281,0.00012,13.41806]
[1778589827085,35.46,80883.0,59.3,0.15286,0.00012,13.42115]
[1778589827430,35.46,80889.6,59.3,0.15364,0.00012,13.46726]
[1778589828908,35.46,80888.4,59.3,0.1535,0.00012,13.45895]
[1778589829245,35.46,80888.4,59.3,0.1535,0.00012,13.45895]
[1778589829916,35.46,80891.4,59.3,0.15385,0.00012,13.47992]
[1778589831239,35.46,80892.2,59.3,0.15394,0.00012,13.48553]
[1778589832838,35.46,80892.19,59.3,0.15394,0.00012,13.48545]
[1778589835584,35.46,80891.47,59.3,0.15386,0.00012,13.48038]
[1778589840683,35.46,80887.1,59.3,0.15334,0.00012,13.44984]
[1778589846165,35.46,80884.86,59.3,0.15308,0.00012,13.43445]
[1778589851200,35.46,80885.51,59.3,0.15316,0.00012,13.43923]
[1778589851408,35.46,80885.51,59.3,0.15316,0.00012,13.43923]
[1778589854108,35.46,80884.67,59.3,0.15307,0.00012,13.43344]
[1778589854674,35.46,80887.45,59.3,0.15339,0.00012,13.45291]
[1778589855338,35.46,80887.45,59.3,0.15339,0.00012,13.45291]
[1778589857930,35.46,80887.29,59.3,0.15338,0.00012,13.45185]
[1778589863287,35.46,80885.6,59.3,0.15318,0.00012,13.4402]
[1778589868322,35.46,80883.01,59.3,0.15288,0.00012,13.42237]
[1778589872329,35.47,80880.12,59.3,0.1525,0.00012,13.39698]
[1778589872393,35.47,80880.12,59.3,0.1525,0.00012,13.39698]
[1778589872492,35.47,80877.73,59.3,0.15222,0.00012,13.38037]
[1778589873041,35.47,80877.73,59.3,0.15222,0.00012,13.38037]
[1778589873079,35.47,80877.73,59.3,0.15222,0.00012,13.38037]
[1778589873325,35.47,80877.73,59.3,0.15222,0.00012,13.38037]
[1778589873380,35.47,80865.94,59.3,0.15085,0.00012,13.29816]
[1778589874843,35.47,80864.4,59.3,0.15067,0.00012,13.28763]
[1778589875060,35.47,80864.4,59.3,0.15067,0.00012,13.28763]
[1778589875195,35.47,80864.4,59.3,0.15067,0.00012,13.28763]
[1778589875770,35.47,80864.17,59.3,0.15065,0.00012,13.28625]
[1778589879587,35.47,80863.89,59.3,0.15062,0.00012,13.2844]
[1778589882731,35.47,80870.88,59.3,0.15143,0.00012,13.33325]
[1778589883294,35.47,80870.88,59.3,0.15143,0.00012,13.33325]
[1778589884225,35.47,80871.92,59.3,0.15156,0.00012,13.34064]
[1778589885851,35.47,80870.29,59.9,0.15137,0.00012,13.3294]
[1778589885855,35.47,80870.29,61.3,0.15137,0.00012,13.3294]
[1778589887278,35.47,80870.26,61.3,0.15137,0.00012,13.32935]
[1778589887379,35.47,80867.82,61.3,0.15109,0.00012,13.31266]
[1778589889364,35.47,80868.61,61.3,0.15118,0.00012,13.31808]
[1778589891999,35.47,80859.56,61.3,0.15013,0.00012,13.25486]
[1778589892504,35.47,80858.44,61.3,0.15,0.00012,13.24705]
[1778589892514,35.47,80858.44,61.3,0.15,0.00012,13.24705]
[1778589892564,35.47,80858.44,61.3,0.15,0.00012,13.24705]
[1778589892576,35.47,80858.44,61.3,0.15,0.00012,13.24705]
[1778589892756,35.47,80853.29,61.3,0.14941,0.00012,13.21112]
[1778589895579,35.47,80848.93,61.3,0.1489,0.00012,13.18026]
[1778589898009,35.47,80839.9,61.3,0.14786,0.00011,13.11719]
[1778589903864,35.47,80838.02,61.3,0.14764,0.00011,13.10395]
[1778589913705,35.47,80836.5,61.3,0.14746,0.00011,13.09315]
[1778589916726,35.47,80847.1,61.3,0.14868,0.00012,13.16696]
[1778589918619,35.47,80847.38,61.3,0.14871,0.00012,13.16879]
[1778589923690,35.46,80851.08,61.3,0.14912,0.00012,13.19392]
[1778589925117,35.46,80847.48,61.3,0.1487,0.00012,13.16866]
[1778589930826,35.46,80851.03,61.3,0.1491,0.00012,13.19276]
[1778589933074,35.46,80851.21,61.3,0.14907,0.00012,13.18851]
[1778589933622,35.46,80851.51,61.3,0.1491,0.00012,13.19045]
[1778589936583,35.46,80855.13,61.3,0.14951,0.00012,13.2152]
[1778589936590,35.46,80855.13,61.3,0.14951,0.00012,13.2152]
[1778589936651,35.46,80855.13,61.3,0.14951,0.00012,13.2152]
[1778589936869,35.46,80855.13,61.3,0.14951,0.00012,13.2152]
[1778589936879,35.46,80859.66,61.3,0.15003,0.00012,13.24663]
[1778589938774,35.46,80865.26,61.3,0.15069,0.00012,13.28595]
[1778589938928,35.46,80865.26,61.3,0.15069,0.00012,13.28595]
[1778589939803,35.46,80866.06,61.3,0.15079,0.00012,13.29192]
[1778589940325,35.46,80866.06,61.3,0.15079,0.00012,13.29192]
[1778589940360,35.46,80866.06,61.3,0.15079,0.00012,13.29192]
[1778589940382,35.46,80865.91,61.3,0.15077,0.00012,13.29083]
[1778589943359,35.46,80865.27,61.3,0.15069,0.00012,13.28588]
[1778589944308,35.46,80865.65,61.3,0.15073,0.00012,13.28829]
[1778589945503,35.46,80868.94,61.3,0.1511,0.00012,13.31096]
[1778589948011,35.46,80870.12,61.3,0.15123,0.00012,13.31854]
[1778589948065,35.46,80870.38,61.3,0.15125,0.00012,13.32002]
[1778589951896,35.46,80871.5,61.3,0.15138,0.00012,13.32755]
[1778589952041,35.46,80871.5,61.3,0.15138,0.00012,13.32755]
[1778589957335,35.45,80871.41,61.3,0.15134,0.00012,13.32531]
[1778589958687,35.45,80872.52,61.3,0.15146,0.00012,13.3324]
[1778589961975,35.45,80876.7,61.3,0.15193,0.00012,13.3609]
[1778589962831,35.45,80878.54,61.3,0.15214,0.00012,13.37339]
[1778589964023,35.45,80880.05,61.3,0.15232,0.00012,13.38377]
[1778589969321,35.44,80879.81,61.3,0.15227,0.00012,13.38121]
[1778589969330,35.44,80879.81,61.3,0.15227,0.00012,13.38121]
[1778589969468,35.44,80879.81,61.3,0.15227,0.00012,13.38121]
[1778589970657,35.44,80886.61,61.3,0.15306,0.00012,13.4284]
[1778589971107,35.44,80895.73,61.3,0.15413,0.00012,13.49192]
[1778589975447,35.44,80898.26,61.3,0.15441,0.00012,13.50862]
[1778589975467,35.44,80898.17,61.3,0.15439,0.00012,13.50732]
[1778589980183,35.44,80901.33,61.3,0.15476,0.00012,13.52892]
[1778589980319,35.44,80901.33,61.3,0.15476,0.00012,13.52892]
[1778589980404,35.44,80901.33,61.3,0.15476,0.00012,13.52892]
[1778589982471,35.44,80886.49,61.3,0.15301,0.00012,13.42504]
[1778589983687,35.44,80889.7,61.3,0.15338,0.00012,13.44744]
[1778589984276,35.44,80889.7,61.3,0.15338,0.00012,13.44744]
[1778589988157,35.44,80889.95,61.3,0.15341,0.00012,13.44917]
[1778589994268,35.44,80892.12,61.3,0.15362,0.00012,13.45885]
[1778589996799,35.44,80892.87,61.3,0.1537,0.00012,13.46406]
[1778590002325,35.44,80892.21,61.3,0.15362,0.00012,13.4593]
[1778590005944,35.44,80893.09,61.3,0.15373,0.00012,13.46541]
[1778590006056,35.44,80893.09,61.3,0.15373,0.00012,13.46541]
[1778590007721,35.44,80901.08,61.3,0.15467,0.00012,13.5212]
[1778590013402,35.44,80894.96,61.3,0.15394,0.00012,13.47818]
[1778590016795,35.44,80894.42,61.3,0.15388,0.00012,13.47434]
[1778590017849,35.44,80887.07,61.3,0.15301,0.00012,13.42294]
[1778590019026,35.44,80885.55,61.3,0.15284,0.00012,13.41237]
[1778590019276,35.44,80885.55,61.3,0.15284,0.00012,13.41237]
[1778590020070,35.44,80883.57,61.3,0.15261,0.00012,13.3986]
[1778590020451,35.44,80881.04,61.3,0.15231,0.00012,13.38077]
[1778590022093,35.44,80880.97,61.3,0.1523,0.00012,13.38015]
[1778590022465,35.44,80881.28,61.3,0.15233,0.00012,13.38243]
[1778590025439,35.44,80881.43,61.3,0.15236,0.00012,13.38369]
[1778590027735,35.44,80880.37,61.3,0.15224,0.00012,13.3766]
[1778590027858,35.44,80880.37,61.3,0.15224,0.00012,13.3766]
[1778590028378,35.44,80880.37,61.3,0.15224,0.00012,13.3766]
[1778590029567,35.44,80887.7,61.3,0.1531,0.00012,13.42795]
[1778590034549,35.44,80897.04,61.3,0.15419,0.00012,13.49314]
[1778590037851,35.44,80902.22,61.3,0.1548,0.00012,13.52924]
[1778590042107,35.44,80904.14,61.3,0.15503,0.00012,13.54238]
[1778590042283,35.44,80904.14,61.3,0.15503,0.00012,13.54238]
[1778590042292,35.44,80904.14,61.3,0.15503,0.00012,13.54238]
[1778590043612,35.44,80914.01,61.3,0.15619,0.00012,13.61106]
[1778590048355,35.43,80917.63,61.3,0.15661,0.00012,13.63574]
[1778590050275,35.43,80926.26,61.3,0.15763,0.00012,13.69533]
[1778590050359,35.43,80926.26,61.3,0.15763,0.00012,13.69533]
[1778590051702,35.43,80926.84,61.3,0.15769,0.00012,13.69908]
[1778590052234,35.43,80926.84,61.3,0.15769,0.00012,13.69908]
[1778590055170,35.43,80919.67,61.3,0.15677,0.00012,13.64265]
[1778590060779,35.43,80920.17,61.3,0.15681,0.00012,13.64468]
[1778590062600,35.42,80922.67,61.3,0.1571,0.00012,13.66193]
[1778590069800,35.42,80926.28,61.3,0.15749,0.00012,13.6848]
[1778590077852,35.41,80923.88,61.3,0.15715,0.00012,13.66526]
[1778590082887,35.41,80923.17,61.3,0.15705,0.00012,13.65901]
[1778590084871,35.41,80923.04,61.3,0.15703,0.00012,13.65784]
[1778590086745,35.41,80917.75,61.3,0.15639,0.00012,13.62031]
[1778590086777,35.41,80917.75,61.3,0.15639,0.00012,13.62031]
[1778590086936,35.41,80917.75,61.3,0.15639,0.00012,13.62031]
[1778590087037,35.41,80917.5,61.3,0.15635,0.00012,13.61836]
[1778590088183,35.41,80917.5,61.3,0.15635,0.00012,13.61836]
[1778590089503,35.41,80917.75,61.3,0.15638,0.00012,13.62016]
[1778590092659,35.41,80919.37,61.3,0.15659,0.00012,13.63193]
[1778590096123,35.41,80918.63,61.3,0.1565,0.00012,13.6272]
[1778590097513,35.41,80918.58,61.3,0.1565,0.00012,13.62705]
[1778590101152,35.41,80918.39,61.3,0.15648,0.00012,13.62602]
[1778590107060,35.41,80918.51,61.3,0.15651,0.00012,13.62759]
[1778590110390,35.41,80919.21,61.3,0.1566,0.00012,13.63258]
[1778590110455,35.41,80919.73,61.3,0.15666,0.00012,13.63626]
[1778590111026,35.41,80919.73,61.3,0.15666,0.00012,13.63626]
[1778590112016,35.41,80912.91,61.3,0.1558,0.00012,13.58317]
[1778590112027,35.41,80912.91,61.3,0.1558,0.00012,13.58317]
[1778590118074,35.41,80909.02,61.3,0.15533,0.00012,13.55547]
[1778590119539,35.41,80908.91,61.3,0.15531,0.00012,13.55451]
[1778590119556,35.41,80908.95,61.3,0.15532,0.00012,13.55461]
[1778590120342,35.41,80908.95,61.3,0.15532,0.00012,13.55461]
[1778590121775,35.41,80917.9,61.3,0.15638,0.00012,13.61722]
[1778590122765,35.41,80919.39,61.3,0.15656,0.00012,13.62771]
[1778590122770,35.41,80919.39,61.3,0.15656,0.00012,13.62771]
[1778590123203,35.41,80919.39,61.3,0.15656,0.00012,13.62771]
[1778590130222,35.41,80922.6,61.3,0.15694,0.00012,13.65037]
[1778590135257,35.41,80925.27,61.3,0.15726,0.00012,13.66902]
[1778590137615,35.41,80934.14,61.3,0.15832,0.00012,13.73098]
[1778590140690,35.41,80930.13,61.3,0.15784,0.00012,13.70273]
[1778590141221,35.41,80930.13,61.3,0.15784,0.00012,13.70273]
[1778590148349,35.41,80929.63,61.3,0.15777,0.00012,13.69863]
[1778590153356,35.41,80936.42,61.3,0.15858,0.00012,13.74587]
[1778590158419,35.4,80938.68,61.3,0.15883,0.00012,13.76085]
[1778590160975,35.4,80937.7,61.3,0.15871,0.00012,13.75367]
[1778590166475,35.4,80938.53,61.3,0.15879,0.00012,13.75857]
[1778590171510,35.4,80939.81,61.3,0.15888,0.00012,13.76119]
[1778590173524,35.4,80948.48,61.3,0.15992,0.00012,13.82158]
[1778590173983,35.4,80948.48,61.3,0.15992,0.00012,13.82158]
[1778590174691,35.4,80948.48,61.3,0.15992,0.00012,13.82158]
[1778590175497,35.4,80947.29,61.3,0.15978,0.00012,13.813]
[1778590180573,35.39,80949.58,61.3,0.16003,0.00012,13.82757]
[1778590182325,35.39,80951.17,61.3,0.16021,0.00012,13.83845]
[1778590182668,35.39,80951.17,61.3,0.16021,0.00012,13.83845]
[1778590186188,35.39,80956.5,61.3,0.16084,0.00012,13.87466]
[1778590186615,35.39,80957.17,61.3,0.16092,0.00012,13.87924]
[1778590187868,35.39,80957.17,61.3,0.16092,0.00012,13.87924]
[1778590188629,35.39,80951.84,61.3,0.16026,0.00012,13.84146]
[1778590192857,35.39,80951.53,61.3,0.16021,0.00012,13.83824]
[1778590198699,35.38,80947.86,61.3,0.15974,0.00012,13.81105]
[1778590203734,35.38,80946.0,61.3,0.15949,0.00012,13.79687]
[1778590204614,35.38,80946.0,61.3,0.15949,0.00012,13.79687]
[1778590208312,35.38,80946.68,61.3,0.15956,0.00012,13.80099]
[1778590210907,35.38,80946.34,61.3,0.15951,0.00012,13.7977]
[1778590210937,35.38,80946.34,61.3,0.15951,0.00012,13.7977]
[1778590211569,35.38,80941.57,61.3,0.15893,0.00012,13.76431]
[1778590212719,35.38,80941.57,61.3,0.15893,0.00012,13.76431]
[1778590212748,35.38,80930.45,61.3,0.1576,0.00012,13.68653]
[1778590214563,35.38,80930.91,61.3,0.15765,0.00012,13.68975]
[1778590214647,35.38,80930.91,61.3,0.15765,0.00012,13.68975]
[1778590214661,35.38,80930.31,61.3,0.15758,0.00012,13.68541]
[1778590215304,35.38,80930.31,61.3,0.15758,0.00012,13.68541]
[1778590215404,35.38,80930.09,61.3,0.15755,0.00012,13.68387]
[1778590215959,35.38,80930.09,61.3,0.15755,0.00012,13.68387]
[1778590216378,35.38,80930.61,61.3,0.15762,0.00012,13.68746]
[1778590216986,35.38,80930.61,61.3,0.15762,0.00012,13.68746]
[1778590217657,35.38,80930.61,61.3,0.15762,0.00012,13.68746]
[1778590217087,35.38,80930.79,61.3,0.15764,0.00012,13.68889]
[1778590217861,35.38,80930.28,61.3,0.15758,0.00012,13.68526]
[1778590218962,35.38,80930.28,61.3,0.15758,0.00012,13.68526]
[1778590218970,35.38,80930.28,61.3,0.15758,0.00012,13.68526]
[1778590219455,35.38,80930.28,61.3,0.15758,0.00012,13.68526]
[1778590219905,35.38,80928.97,61.3,0.15742,0.00012,13.67622]
[1778590219999,35.38,80927.07,61.3,0.1572,0.00012,13.66291]
[1778590221720,35.38,80927.07,61.3,0.1572,0.00012,13.66291]
[1778590221907,35.38,80927.4,61.3,0.15723,0.00012,13.6652]
[1778590222003,35.38,80929.49,61.3,0.15748,0.00012,13.67983]
[1778590227902,35.38,80920.74,61.3,0.15646,0.00012,13.61978]
[1778590228856,35.38,80920.74,61.3,0.15646,0.00012,13.61978]
[1778590229447,35.38,80920.74,61.3,0.15646,0.00012,13.61978]
[1778590229927,35.38,80919.25,61.3,0.15629,0.00012,13.60962]
[1778590233359,35.38,80918.91,61.3,0.15621,0.00012,13.60275]
[1778590233443,35.38,80918.76,61.3,0.1562,0.00012,13.60199]
[1778590235452,35.38,80916.07,61.3,0.15588,0.00012,13.58319]
[1778590235528,35.38,80915.3,61.3,0.15579,0.00012,13.57787]
[1778590239845,35.38,80916.25,61.3,0.15591,0.00012,13.58471]
[1778590242030,35.39,80915.54,61.3,0.15583,0.00012,13.58014]
[1778590242736,35.39,80915.54,61.3,0.15583,0.00012,13.58014]
[1778590242071,35.39,80913.25,61.3,0.15556,0.00012,13.5642]
[1778590243007,35.39,80913.52,61.3,0.15559,0.00012,13.56603]
[1778590244076,35.39,80913.52,61.3,0.15559,0.00012,13.56603]
[1778590244175,35.39,80913.07,61.3,0.15554,0.00012,13.563]
[1778590250061,35.38,80908.19,61.3,0.15495,0.00012,13.52843]
[1778590254376,35.38,80910.23,61.3,0.15519,0.00012,13.5425]
[1778590254575,35.38,80910.23,61.3,0.15519,0.00012,13.5425]
[1778590254688,35.38,80902.72,61.3,0.1543,0.00012,13.48986]
[1778590255531,35.38,80902.72,61.3,0.1543,0.00012,13.48986]
[1778590255684,35.38,80902.72,61.3,0.1543,0.00012,13.48986]
[1778590255758,35.38,80892.74,61.3,0.15313,0.00012,13.42001]
[1778590256047,35.38,80892.74,61.3,0.15313,0.00012,13.42001]
[1778590257485,35.38,80890.96,61.3,0.15292,0.00012,13.40755]
[1778590257711,35.38,80890.96,61.3,0.15292,0.00012,13.40755]
[1778590261028,35.39,80884.52,61.3,0.15217,0.00012,13.36297]
[1778590262142,35.39,80888.16,61.3,0.1526,0.00012,13.38854]
[1778590263265,35.39,80896.1,61.3,0.15353,0.00012,13.44412]
[1778590263613,35.39,80896.1,61.3,0.15353,0.00012,13.44412]
[1778590267945,35.39,80897.57,61.3,0.15371,0.00012,13.45449]
[1778590269040,35.39,80897.78,61.3,0.15373,0.00012,13.45597]
[1778590269730,35.39,80897.78,61.3,0.15373,0.00012,13.45597]
[1778590270372,35.39,80897.85,61.3,0.15374,0.00012,13.45647]
[1778590270667,35.39,80897.85,61.3,0.15374,0.00012,13.45647]
[1778590271718,35.39,80904.99,61.3,0.15458,0.00012,13.50641]
[1778590272219,35.39,80908.16,61.3,0.15496,0.00012,13.52861]
[1778590274576,35.39,80906.27,61.3,0.15473,0.00012,13.5152]
[1778590275498,35.38,80905.38,61.3,0.15462,0.00012,13.50882]
[1778590276250,35.38,80905.76,61.3,0.15467,0.00012,13.51148]
[1778590277116,35.38,80909.98,61.3,0.15517,0.00012,13.54097]
[1778590277436,35.38,80909.98,61.3,0.15517,0.00012,13.54097]
[1778590277504,35.38,80911.85,61.3,0.15539,0.00012,13.55395]
[1778590283108,35.39,80919.11,61.3,0.15626,0.00012,13.60515]
[1778590284129,35.39,80919.13,61.3,0.15626,0.00012,13.60533]
[1778590284191,35.39,80919.13,61.3,0.15626,0.00012,13.60533]
[1778590284312,35.39,80918.74,61.3,0.15621,0.00012,13.60265]
[1778590289099,35.39,80921.16,61.3,0.15652,0.00012,13.62067]
[1778590289168,35.39,80921.16,61.3,0.15652,0.00012,13.62067]
[1778590291361,35.39,80932.01,61.3,0.15778,0.00012,13.69209]
[1778590294373,35.39,80932.34,61.3,0.15783,0.00012,13.6947]
[1778590294403,35.39,80932.34,61.3,0.15783,0.00012,13.6947]
[1778590294586,35.39,80932.34,61.3,0.15783,0.00012,13.6947]
[1778590294790,35.39,80926.99,61.3,0.15719,0.00012,13.65737]
[1778590295358,35.39,80926.99,61.3,0.15719,0.00012,13.65737]
[1778590295701,35.39,80894.24,61.3,0.15331,0.00012,13.4282]
[1778590296921,35.39,80888.63,61.3,0.15265,0.00012,13.38906]
[1778590297294,35.39,80888.63,61.3,0.15265,0.00012,13.38906]
[1778590297821,35.39,80888.63,61.3,0.15265,0.00012,13.38906]
[1778590298705,35.39,80889.92,61.3,0.1528,0.00012,13.39818]
[1778590304709,35.39,80890.76,61.3,0.15291,0.00012,13.40463]
[1778590310503,35.4,80885.41,61.3,0.15229,0.00012,13.36786]
[1778590315538,35.4,80884.92,61.3,0.15225,0.00012,13.36503]
[1778590320573,35.4,80882.21,61.3,0.15194,0.00012,13.34674]
[1778590325187,35.4,80884.22,61.3,0.15219,0.00012,13.36138]
[1778590325792,35.4,80884.22,61.3,0.15219,0.00012,13.36138]
[1778590326235,35.4,80882.25,61.3,0.15196,0.00012,13.34773]
[1778590331650,35.4,80881.69,61.3,0.15191,0.00012,13.34476]
[1778590331878,35.4,80881.69,61.3,0.15191,0.00012,13.34476]
[1778590334875,35.4,80881.04,61.3,0.15184,0.00012,13.34054]
[1778590336242,35.4,80882.64,61.3,0.15203,0.00012,13.35222]
[1778590340457,35.41,80880.33,61.3,0.15177,0.00012,13.33669]
[1778590341897,35.41,80880.33,61.3,0.15177,0.00012,13.33669]
[1778590348769,35.41,80880.87,61.3,0.15186,0.00012,13.34187]
[1778590353444,35.41,80881.42,61.3,0.15189,0.00012,13.34092]
[1778590355226,35.41,80880.93,61.3,0.15183,0.00012,13.33777]
[1778590355794,35.41,80880.93,61.3,0.15183,0.00012,13.33777]
[1778590356949,35.41,80880.81,61.3,0.15183,0.00012,13.33721]
[1778590361615,35.41,80880.71,61.3,0.15182,0.00012,13.33706]
[1778590370858,35.42,80880.92,61.3,0.15187,0.00012,13.33962]
[1778590372059,35.42,80881.07,61.3,0.15189,0.00012,13.34092]
[1778590372305,35.42,80881.07,61.3,0.15189,0.00012,13.34092]
[1778590378634,35.42,80881.77,61.3,0.15198,0.00012,13.34651]
[1778590379388,35.42,80881.84,61.3,0.15199,0.00012,13.34711]
[1778590382268,35.42,80880.34,61.3,0.15182,0.00012,13.33709]
[1778590382792,35.42,80880.34,61.3,0.15182,0.00012,13.33709]
[1778590384791,35.42,80884.53,61.3,0.15232,0.00012,13.3665]
[1778590386040,35.42,80886.33,61.3,0.15253,0.00012,13.37924]
[1778590391097,35.42,80887.2,61.3,0.15264,0.00012,13.38563]
[1778590391577,35.42,80887.2,61.3,0.15264,0.00012,13.38563]
[1778590392033,35.42,80887.08,61.3,0.15263,0.00012,13.38485]
[1778590396009,35.42,80890.99,61.3,0.15309,0.00012,13.41236]
[1778590397607,35.42,80890.97,61.3,0.15309,0.00012,13.41224]
[1778590399179,35.42,80890.97,61.3,0.15309,0.00012,13.4123]
[1778590400156,35.42,80890.63,61.3,0.15305,0.00012,13.40995]
[1778590400366,35.42,80890.63,61.3,0.15305,0.00012,13.40995]
[1778590401075,35.42,80885.61,61.3,0.15246,0.00012,13.37487]
[1778590406177,35.42,80886.12,61.3,0.15253,0.00012,13.37887]
[1778590411212,35.42,80886.17,61.3,0.15249,0.00012,13.3742]
[1778590412691,35.42,80886.17,61.3,0.15249,0.00012,13.3742]
[1778590412747,35.42,80886.17,61.3,0.15249,0.00012,13.3742]
[1778590413759,35.42,80886.14,61.3,0.15249,0.00012,13.37414]
[1778590416949,35.42,80893.99,61.3,0.15341,0.00012,13.42906]
[1778590418000,35.42,80888.75,61.3,0.1528,0.00012,13.39242]
[1778590421864,35.43,80882.69,61.3,0.15209,0.00012,13.35033]
[1778590421903,35.43,80882.69,61.3,0.15209,0.00012,13.35033]
[1778590422804,35.43,80882.69,61.3,0.15209,0.00012,13.35054]
[1778590423210,35.43,80882.62,61.3,0.15209,0.00012,13.35016]
[1778590423955,35.43,80882.62,61.3,0.15209,0.00012,13.35016]
[1778590424909,35.43,80882.58,61.3,0.15208,0.00012,13.34988]
[1778590424921,35.43,80882.58,61.3,0.15208,0.00012,13.34988]
[1778590425826,35.43,80887.4,61.3,0.15265,0.00012,13.38368]
[1778590431353,35.43,80887.81,61.3,0.1527,0.00012,13.38685]
[1778590432190,35.43,80887.81,61.3,0.1527,0.00012,13.38685]
[1778590437030,35.43,80878.9,61.3,0.15167,0.00012,13.32507]
[1778590438000,35.43,80878.91,61.3,0.15167,0.00012,13.32528]
[1778590443438,35.43,80887.13,61.3,0.15265,0.00012,13.38341]
[1778590447029,35.43,80887.88,61.3,0.15274,0.00012,13.38879]
[1778590447471,35.43,80887.88,61.3,0.15274,0.00012,13.38879]
[1778590453508,35.43,80891.7,61.3,0.15319,0.00012,13.41579]
[1778590458543,35.43,80891.54,61.3,0.15317,0.00012,13.41473]
[1778590463578,35.43,80895.56,61.3,0.15365,0.00012,13.44287]
[1778590468613,35.43,80896.77,61.3,0.15379,0.00012,13.45127]
[1778590473648,35.43,80902.1,61.3,0.15437,0.00012,13.48307]
[1778590475432,35.43,80902.22,61.3,0.15438,0.00012,13.48381]
[1778590475575,35.43,80902.22,61.3,0.15438,0.00012,13.48381]
[1778590480697,35.43,80896.54,61.3,0.15371,0.00012,13.44391]
[1778590485732,35.43,80892.1,61.3,0.15318,0.00012,13.41292]
[1778590490767,35.43,80888.79,61.3,0.1528,0.00012,13.39011]
[1778590491883,35.43,80888.79,61.3,0.1528,0.00012,13.39011]
[1778590494292,35.43,80888.02,61.3,0.15271,0.00012,13.38498]
[1778590496483,35.43,80888.46,61.3,0.15277,0.00012,13.38824]
[1778590496998,35.43,80888.46,61.3,0.15277,0.00012,13.38824]
[1778590499521,35.43,80886.66,61.3,0.15256,0.00012,13.37589]
[1778590499815,35.43,80886.66,61.3,0.15256,0.00012,13.37589]
[1778590504789,35.43,80887.06,61.3,0.15262,0.00012,13.3792]
[1778590506960,35.43,80881.02,61.3,0.15191,0.00012,13.33716]
[1778590509996,35.44,80879.36,61.3,0.15173,0.00012,13.32597]
[1778590510128,35.44,80876.85,61.3,0.15143,0.00012,13.30858]
[1778590510332,35.44,80876.85,61.3,0.15143,0.00012,13.30858]
[1778590510493,35.44,80876.85,61.3,0.15143,0.00012,13.30858]
[1778590510908,35.44,80859.85,61.3,0.14946,0.00012,13.18985]
[1778590511710,35.44,80859.85,61.3,0.14946,0.00012,13.18985]
[1778590512035,35.44,80859.85,61.3,0.14946,0.00012,13.18985]
[1778590512025,35.44,80853.81,61.3,0.14876,0.00012,13.14753]
[1778590516330,35.43,80854.12,61.3,0.14879,0.00012,13.14922]
[1778590520240,35.43,80853.62,61.3,0.14872,0.00012,13.14529]
[1778590521584,35.43,80853.53,61.3,0.14871,0.00012,13.14454]
[1778590522393,35.43,80853.65,61.3,0.14872,0.00012,13.14527]
[1778590522992,35.43,80858.26,61.3,0.14926,0.00012,13.1776]
[1778590528027,35.43,80861.92,61.3,0.14969,0.00012,13.20361]
[1778590533064,35.44,80860.51,61.3,0.14948,0.00012,13.18893]
[1778590534195,35.44,80861.23,61.3,0.14957,0.00012,13.19407]
[1778590535078,35.44,80865.16,61.3,0.15003,0.00012,13.22186]
[1778590540144,35.44,80865.83,61.3,0.15014,0.00012,13.22809]
[1778590541272,35.44,80866.15,61.3,0.15017,0.00012,13.23032]
[1778590542164,35.44,80867.97,61.3,0.15039,0.00012,13.24333]
[1778590542184,35.44,80874.33,61.3,0.15113,0.00012,13.28803]
[1778590547556,35.44,80875.87,61.3,0.15131,0.00012,13.29866]
[1778590553676,35.44,80877.5,61.3,0.1515,0.00012,13.30969]
[1778590559246,35.44,80877.74,61.3,0.15151,0.00012,13.31083]
[1778590564281,35.44,80880.32,61.3,0.15181,0.00012,13.32837]
[1778590569881,35.44,80877.24,61.3,0.15144,0.00012,13.30645]
[1778590575358,35.44,80876.56,61.3,0.15135,0.00012,13.30112]
[1778590580393,35.43,80879.8,61.3,0.15172,0.00012,13.3233]
[1778590585076,35.43,80880.01,61.3,0.15174,0.00012,13.32444]
[1778590585811,35.43,80880.01,61.3,0.15174,0.00012,13.32444]
[1778590586624,35.43,80879.6,61.3,0.15169,0.00012,13.32134]
[1778590587517,35.43,80879.6,61.3,0.15169,0.00012,13.32123]
[1778590594493,35.43,80879.53,61.3,0.15162,0.00012,13.3145]
[1778590599396,35.43,80879.4,61.3,0.15159,0.00012,13.31318]
[1778590600450,35.43,80874.97,61.3,0.15108,0.00012,13.28213]
[1778590605571,35.43,80871.97,61.3,0.15072,0.00012,13.26102]
[1778590610606,35.43,80871.89,61.3,0.15071,0.00012,13.26037]
[1778590615642,35.43,80872.64,61.3,0.1508,0.00012,13.26556]
[1778590620677,35.43,80872.56,61.3,0.15079,0.00012,13.26499]
[1778590623109,35.43,80872.32,61.3,0.15076,0.00012,13.26332]
[1778590623139,35.43,80872.32,61.3,0.15076,0.00012,13.26332]
[1778590623217,35.43,80872.87,61.3,0.15083,0.00012,13.26717]
[1778590623277,35.43,80872.87,61.3,0.15083,0.00012,13.26717]
[1778590623308,35.43,80872.87,61.3,0.15083,0.00012,13.26717]
[1778590623361,35.43,80872.87,61.3,0.15083,0.00012,13.26717]
[1778590624010,35.43,80872.87,61.3,0.15083,0.00012,13.26717]
[1778590624072,35.43,80859.14,61.3,0.14923,0.00012,13.17128]
[1778590624352,35.43,80859.14,61.3,0.14923,0.00012,13.17128]
[1778590626915,35.43,80852.27,61.3,0.14844,0.00012,13.12315]
[1778590632305,35.43,80854.14,61.3,0.14865,0.00012,13.13593]
[1778590634788,35.43,80857.58,61.3,0.14904,0.00012,13.15982]
[1778590635017,35.43,80857.58,61.3,0.14904,0.00012,13.15982]
[1778590638902,35.43,80859.7,61.3,0.14928,0.00012,13.17422]
[1778590639088,35.43,80860.45,61.3,0.14936,0.00012,13.17925]
[1778590640024,35.43,80874.83,61.3,0.15103,0.00012,13.27971]
[1778590640857,35.43,80874.83,61.3,0.15103,0.00012,13.27971]
[1778590642778,35.43,80877.74,61.3,0.15137,0.00012,13.30002]
[1778590643625,35.43,80877.74,61.3,0.15137,0.00012,13.29999]
[1778590643667,35.43,80877.74,61.3,0.15137,0.00012,13.29999]
[1778590643807,35.43,80877.74,61.3,0.15137,0.00012,13.29999]
[1778590644170,35.43,80877.74,61.3,0.15137,0.00012,13.29999]
[1778590643850,35.43,80869.14,61.3,0.15037,0.00012,13.23988]
[1778590644853,35.43,80858.99,61.3,0.14919,0.00012,13.16872]
[1778590645678,35.43,80858.99,61.3,0.14919,0.00012,13.16872]
[1778590647996,35.42,80858.45,61.3,0.14912,0.00012,13.16465]
[1778590648121,35.42,80858.45,61.3,0.14912,0.00012,13.16465]
[1778590653319,35.42,80860.78,61.3,0.14933,0.00012,13.17489]
[1778590658536,35.42,80862.39,61.3,0.14951,0.00012,13.18559]
[1778590663986,35.42,80862.8,61.3,0.14955,0.00012,13.18782]
[1778590669022,35.42,80862.74,61.3,0.14953,0.00012,13.18676]
[1778590674057,35.42,80860.95,61.3,0.14931,0.00012,13.17378]
[1778590679092,35.42,80860.61,61.3,0.14927,0.00012,13.17095]
[1778590684128,35.42,80860.52,61.3,0.14925,0.00012,13.16986]
[1778590689163,35.41,80856.64,61.3,0.14879,0.00012,13.14235]
[1778590695205,35.41,80856.45,61.3,0.14876,0.00012,13.1407]
[1778590700243,35.41,80857.63,61.3,0.1489,0.00012,13.14867]
[1778590705278,35.41,80856.76,61.3,0.14879,0.00012,13.14232]
[1778590708118,35.41,80856.02,61.3,0.1487,0.00012,13.13711]
[1778590708492,35.41,80855.18,61.3,0.14861,0.00012,13.13116]
[1778590710093,35.41,80855.69,61.3,0.14867,0.00012,13.13472]
[1778590711558,35.41,80850.4,61.3,0.14805,0.00012,13.09775]
[1778590713384,35.41,80849.44,61.3,0.1479,0.00012,13.08569]
[1778590719376,35.41,80845.67,61.3,0.14747,0.00011,13.05954]
[1778590722819,35.41,80845.82,61.3,0.14748,0.00011,13.06068]
[1778590723241,35.41,80845.82,61.3,0.14748,0.00011,13.06068]
[1778590728443,35.41,80846.33,61.3,0.14755,0.00011,13.06449]
[1778590732683,35.41,80845.62,61.3,0.14747,0.00011,13.05963]
[1778590732696,35.41,80845.62,61.3,0.14747,0.00011,13.05963]
[1778590735537,35.41,80845.73,61.3,0.14748,0.00011,13.06045]
[1778590742100,35.41,80850.41,61.3,0.14802,0.00012,13.09323]
[1778590747575,35.41,80855.47,61.3,0.1486,0.00012,13.12827]
[1778590753617,35.41,80856.35,61.3,0.14869,0.00012,13.13393]
[1778590758656,35.41,80853.76,61.3,0.14839,0.00012,13.11555]
[1778590763690,35.41,80854.46,61.3,0.14847,0.00012,13.12018]
[1778590768724,35.41,80859.73,61.3,0.14907,0.00012,13.15662]
[1778590773759,35.41,80859.21,61.3,0.14895,0.00012,13.14715]
[1778590778794,35.41,80860.32,61.3,0.14907,0.00012,13.15446]
[1778590783829,35.41,80860.52,61.3,0.14909,0.00012,13.15539]
[1778590788864,35.41,80860.94,61.3,0.14913,0.00012,13.15785]
[1778590793899,35.4,80860.8,61.3,0.1491,0.00012,13.1564]
[1778590798934,35.4,80861.39,61.3,0.14917,0.00012,13.16006]
[1778590801668,35.4,80861.07,61.3,0.14913,0.00012,13.15764]
[1778590801713,35.4,80861.07,61.3,0.14913,0.00012,13.15764]
[1778590802021,35.4,80861.07,61.3,0.14913,0.00012,13.15764]
[1778590802675,35.4,80865.86,61.3,0.14968,0.00012,13.19101]
[1778590805315,35.4,80871.12,61.3,0.15028,0.00012,13.22745]
[1778590812680,35.4,80867.52,61.3,0.14985,0.00012,13.20109]
[1778590816072,35.4,80870.39,61.3,0.15017,0.00012,13.22073]
[1778590816089,35.4,80870.39,61.3,0.15017,0.00012,13.22073]
[1778590816186,35.4,80872.29,61.3,0.15039,0.00012,13.23388]
[1778590818060,35.4,80871.75,61.3,0.15033,0.00012,13.22994]
[1778590818259,35.4,80871.75,61.3,0.15033,0.00012,13.22994]
[1778590819313,35.4,80871.84,61.3,0.15033,0.00012,13.2303]
[1778590820045,35.4,80872.46,61.3,0.1504,0.00012,13.23472]
[1778590825124,35.4,80872.45,61.3,0.15041,0.00012,13.23505]
[1778590827208,35.4,80872.71,61.3,0.15044,0.00012,13.23696]
[1778590831008,35.4,80863.53,61.3,0.14938,0.00012,13.17278]
[1778590835126,35.4,80850.86,61.3,0.14786,0.00012,13.07884]
[1778590836980,35.4,80850.16,61.3,0.14778,0.00012,13.07415]
[1778590837208,35.4,80842.04,61.3,0.14685,0.00011,13.01746]
[1778590839056,35.4,80843.11,61.3,0.14698,0.00011,13.02496]
[1778590844257,35.4,80844.83,61.3,0.14718,0.00011,13.03764]
[1778590844535,35.4,80844.83,61.3,0.14718,0.00011,13.03764]
[1778590844947,35.4,80844.83,61.3,0.14718,0.00011,13.03764]
[1778590845051,35.4,80844.83,61.3,0.14718,0.00011,13.03764]
[1778590845264,35.4,80859.46,61.3,0.14887,0.00012,13.13981]
[1778590845639,35.4,80859.46,61.3,0.14887,0.00012,13.13981]
[1778590845970,35.4,80859.46,61.3,0.14887,0.00012,13.13981]
[1778590846229,35.4,80859.46,61.3,0.14887,0.00012,13.13981]
[1778590846271,35.4,80868.29,61.3,0.1499,0.00012,13.20177]
[1778590851306,35.4,80872.17,61.3,0.15036,0.00012,13.22935]
[1778590855415,35.4,80875.16,61.3,0.15071,0.00012,13.25044]
[1778590858359,35.4,80883.96,61.3,0.15175,0.00012,13.3125]
[1778590858830,35.4,80883.96,61.3,0.15175,0.00012,13.3125]
[1778590862981,35.4,80888.21,61.3,0.15224,0.00012,13.34204]
[1778590863739,35.4,80886.72,61.3,0.15207,0.00012,13.33153]
[1778590864887,35.4,80887.71,61.3,0.15218,0.00012,13.33839]
[1778590867842,35.4,80897.35,61.3,0.15331,0.00012,13.40545]
[1778590875005,35.4,80897.62,61.3,0.15332,0.00012,13.40612]
[1778590876769,35.4,80889.66,61.3,0.15238,0.00012,13.35014]
[1778590881959,35.4,80885.63,61.3,0.1519,0.00012,13.32166]
[1778590884579,35.4,80886.54,61.3,0.152,0.00012,13.32786]
[1778590884935,35.4,80886.54,61.3,0.152,0.00012,13.32786]
[1778590885803,35.4,80887.68,61.3,0.15214,0.00012,13.33577]
[1778590885901,35.4,80897.22,61.3,0.15326,0.00012,13.40245]
[1778590886578,35.4,80897.22,61.3,0.15326,0.00012,13.40245]
[1778590887186,35.4,80897.22,61.3,0.15326,0.00012,13.40245]
[1778590888011,35.4,80898.03,61.3,0.15335,0.00012,13.40796]
[1778590894415,35.39,80898.5,61.3,0.15334,0.00012,13.40481]
[1778590895877,35.39,80898.87,61.3,0.15338,0.00012,13.40706]
[1778590896714,35.39,80893.39,61.3,0.15273,0.00012,13.36854]
[1778590902587,35.39,80889.17,61.3,0.15222,0.00012,13.33833]
[1778590904471,35.39,80892.1,61.3,0.15256,0.00012,13.35875]
[1778590905199,35.39,80892.7,61.3,0.15263,0.00012,13.36283]
[1778590905987,35.39,80892.66,61.3,0.15262,0.00012,13.36243]
[1778590911896,35.39,80892.03,61.3,0.15254,0.00012,13.35728]
[1778590915306,35.39,80891.94,61.3,0.15252,0.00012,13.35628]
[1778590915406,35.39,80891.94,61.3,0.15252,0.00012,13.35628]
[1778590915477,35.39,80891.94,61.3,0.15252,0.00012,13.35628]
[1778590915547,35.39,80892.04,61.3,0.15253,0.00012,13.35673]
[1778590915772,35.39,80882.33,61.3,0.15139,0.00012,13.28879]
[1778590917786,35.38,80873.55,61.3,0.15036,0.00012,13.22688]
[1778590918612,35.38,80873.55,61.3,0.15036,0.00012,13.22688]
[1778590918783,35.38,80873.55,61.3,0.15036,0.00012,13.22688]
[1778590927862,35.38,80878.26,61.3,0.15087,0.00012,13.25769]
[1778590932897,35.38,80877.49,61.3,0.15076,0.00012,13.25119]
[1778590938048,35.37,80876.5,61.3,0.15063,0.00012,13.24343]
[1778590938196,35.37,80876.5,61.3,0.15063,0.00012,13.24343]
[1778590938296,35.37,80879.26,61.3,0.15095,0.00012,13.26254]
[1778590939113,35.37,80879.26,61.3,0.15095,0.00012,13.26254]
[1778590939118,35.37,80879.26,61.3,0.15095,0.00012,13.26254]
[1778590939230,35.37,80889.57,61.3,0.15216,0.00012,13.33473]
[1778590941610,35.37,80893.51,61.3,0.15262,0.00012,13.36214]
[1778590943631,35.37,80895.44,61.3,0.15284,0.00012,13.37542]
[1778590947791,35.37,80892.14,61.3,0.15244,0.00012,13.35181]
[1778590948665,35.37,80891.18,61.3,0.15233,0.00012,13.34499]
[1778590948667,35.37,80891.18,61.3,0.15233,0.00012,13.34499]
[1778590954044,35.37,80891.06,61.3,0.15226,0.00012,13.3382]
[1778590959406,35.37,80891.58,61.3,0.15231,0.00012,13.34155]
[1778590959407,35.37,80891.58,61.3,0.15231,0.00012,13.34155]
[1778590961248,35.37,80900.08,61.3,0.15331,0.00012,13.40058]
[1778590961905,35.37,80900.8,61.3,0.15339,0.00012,13.40543]
[1778590967131,35.37,80901.4,61.3,0.15345,0.00012,13.40887]
[1778590968132,35.37,80901.85,61.3,0.1535,0.00012,13.41184]
[1778590968237,35.37,80901.85,61.3,0.1535,0.00012,13.41184]
[1778590968338,35.37,80906.39,61.3,0.15403,0.00012,13.44345]
[1778590968917,35.37,80906.39,61.3,0.15403,0.00012,13.44345]
[1778590973026,35.37,80907.37,61.3,0.15414,0.00012,13.45028]
[1778590973199,35.37,80907.37,61.3,0.15414,0.00012,13.45028]
[1778590973792,35.37,80907.6,61.3,0.15417,0.00012,13.45187]
[1778590973952,35.37,80907.6,61.3,0.15417,0.00012,13.45187]
[1778590974652,35.37,80908.09,61.3,0.15423,0.00012,13.4553]
[1778590974827,35.37,80908.09,61.3,0.15423,0.00012,13.4553]
[1778590974991,35.37,80908.09,61.3,0.15423,0.00012,13.4553]
[1778590975400,35.36,80908.39,61.3,0.15426,0.00012,13.45712]
[1778590981236,35.36,80901.34,61.3,0.1534,0.00012,13.40646]
[1778590983059,35.36,80908.98,61.3,0.1543,0.00012,13.45959]
[1778590983191,35.36,80908.98,61.3,0.1543,0.00012,13.45959]
[1778590986275,35.36,80905.3,61.3,0.15386,0.00012,13.43331]
[1778590987687,35.36,80904.78,61.3,0.15379,0.00012,13.42921]
[1778590993321,35.35,80904.57,61.3,0.15374,0.00012,13.42642]
[1778590996104,35.35,80904.53,61.3,0.15373,0.00012,13.4257]
[1778590997713,35.35,80904.0,61.3,0.15366,0.00012,13.42156]
[1778591003392,35.35,80903.22,61.3,0.15354,0.00012,13.41485]
[1778591005406,35.35,80891.27,61.3,0.15213,0.00012,13.33072]
[1778591005802,35.35,80891.27,61.3,0.15213,0.00012,13.33072]
[1778591005840,35.35,80891.27,61.3,0.15213,0.00012,13.33072]
[1778591007213,35.35,80884.24,61.3,0.1513,0.00012,13.28129]
[1778591007215,35.35,80884.24,61.3,0.1513,0.00012,13.28129]
[1778591007217,35.35,80884.24,61.3,0.1513,0.00012,13.28129]
[1778591009313,35.35,80874.75,61.3,0.15019,0.00012,13.21473]
[1778591016950,35.35,80875.13,61.3,0.15019,0.00012,13.21257]
[1778591016951,35.35,80875.13,61.3,0.15019,0.00012,13.21257]
[1778591016964,35.35,80875.13,61.3,0.15019,0.00012,13.21257]
[1778591017007,35.35,80875.13,61.3,0.15019,0.00012,13.21257]
[1778591017446,35.35,80875.13,61.3,0.15019,0.00012,13.21257]
[1778591017651,35.35,80875.13,61.3,0.15019,0.00012,13.21257]
[1778591017635,35.35,80893.31,61.3,0.15233,0.00012,13.3402]
[1778591018509,35.35,80893.31,61.3,0.15233,0.00012,13.3402]
[1778591018576,35.35,80893.31,61.3,0.15233,0.00012,13.3402]
[1778591019548,35.35,80898.03,61.3,0.15289,0.00012,13.37341]
[1778591019563,35.35,80898.67,61.3,0.15297,0.00012,13.37799]
[1778591023861,35.35,80894.12,61.3,0.15242,0.00012,13.34555]
[1778591024656,35.35,80894.12,61.3,0.15242,0.00012,13.34555]
[1778591025511,35.35,80893.86,61.3,0.15239,0.00012,13.34362]
[1778591030581,35.35,80896.49,61.3,0.15268,0.00012,13.36135]
[1778591030764,35.35,80896.49,61.3,0.15268,0.00012,13.36135]
[1778591031539,35.35,80896.49,61.3,0.15268,0.00012,13.36135]
[1778591036623,35.35,80896.94,61.3,0.15272,0.00012,13.36372]
[1778591036886,35.35,80896.94,61.3,0.15272,0.00012,13.36372]
[1778591038961,35.34,80894.95,61.3,0.15248,0.00012,13.3495]
[1778591039801,35.34,80894.28,61.3,0.1524,0.00012,13.34468]
[1778591040461,35.34,80894.28,61.3,0.1524,0.00012,13.34468]
[1778591041090,35.34,80897.0,61.3,0.15272,0.00012,13.36363]
[1778591041824,35.34,80896.66,61.3,0.15268,0.00012,13.36111]
[1778591043148,35.34,80895.68,61.3,0.15256,0.00012,13.3541]
[1778591044534,35.34,80893.89,61.3,0.15235,0.00012,13.34143]
[1778591044973,35.34,80894.21,61.3,0.15238,0.00012,13.34357]
[1778591045909,35.34,80894.21,61.3,0.15238,0.00012,13.34357]
[1778591046136,35.34,80894.21,61.3,0.15238,0.00012,13.34357]
[1778591051823,35.34,80891.75,61.3,0.15209,0.00012,13.32577]
[1778591051840,35.34,80891.75,61.3,0.15209,0.00012,13.32577]
[1778591053794,35.34,80885.76,61.3,0.15138,0.00012,13.28363]
[1778591053855,35.34,80885.76,61.3,0.15138,0.00012,13.28363]
[1778591053926,35.34,80885.76,61.3,0.15138,0.00012,13.28363]
[1778591053978,35.34,80885.76,61.3,0.15138,0.00012,13.28363]
[1778591054351,35.34,80885.76,61.3,0.15138,0.00012,13.28363]
[1778591054550,35.34,80885.76,61.3,0.15138,0.00012,13.28363]
[1778591054570,35.34,80885.76,61.3,0.15138,0.00012,13.28363]
[1778591054573,35.34,80883.94,61.3,0.15116,0.00012,13.27058]
[1778591054758,35.34,80870.34,61.3,0.14957,0.00012,13.17535]
[1778591057989,35.34,80874.02,61.3,0.15,0.00012,13.20081]
[1778591058635,35.34,80874.02,61.3,0.15,0.00012,13.20081]
[1778591061328,35.34,80873.52,61.3,0.14993,0.00012,13.19682]
[1778591066842,35.34,80871.09,61.3,0.14963,0.00012,13.17895]
[1778591072450,35.34,80871.7,61.3,0.1497,0.00012,13.18279]
[1778591077919,35.33,80873.7,61.3,0.14987,0.00012,13.19045]
[1778591082658,35.33,80874.03,61.3,0.1499,0.00012,13.19235]
[1778591083952,35.33,80869.08,61.3,0.14931,0.00012,13.15733]
[1778591089388,35.33,80861.26,61.3,0.14841,0.00012,13.10248]
[1778591092741,35.33,80862.62,61.3,0.14856,0.00012,13.11189]
[1778591092961,35.33,80862.62,61.3,0.14856,0.00012,13.11189]
[1778591098060,35.33,80873.03,61.3,0.14976,0.00012,13.184]
[1778591103095,35.33,80871.64,61.3,0.14958,0.00012,13.17356]
[1778591105343,35.33,80871.57,61.3,0.14957,0.00012,13.17293]
[1778591105751,35.33,80872.23,61.3,0.14965,0.00012,13.17749]
[1778591108071,35.33,80880.57,61.3,0.15062,0.00012,13.23592]
[1778591108858,35.33,80885.31,61.3,0.15118,0.00012,13.26913]
[1778591108866,35.33,80885.31,61.3,0.15118,0.00012,13.26913]
[1778591109277,35.33,80885.31,61.3,0.15118,0.00012,13.26913]
[1778591109376,35.33,80875.64,61.3,0.15005,0.00012,13.20134]
[1778591115183,35.32,80877.76,61.3,0.15027,0.00012,13.2151]
[1778591120218,35.32,80874.16,61.3,0.14984,0.00012,13.18906]
[1778591121895,35.32,80873.58,61.3,0.14977,0.00012,13.18484]
[1778591125086,35.32,80863.6,61.3,0.1486,0.00012,13.11457]
[1778591130288,35.32,80862.33,61.3,0.14845,0.00012,13.10529]
[1778591135323,35.32,80868.14,61.3,0.14907,0.00012,13.14013]
[1778591136950,35.32,80872.36,61.3,0.14956,0.00012,13.16957]
[1778591137290,35.32,80872.36,61.3,0.14956,0.00012,13.16957]
[1778591137337,35.32,80873.35,61.3,0.14967,0.00012,13.17636]
[1778591141760,35.32,80878.83,61.3,0.15031,0.00012,13.21503]
[1778591141760,35.32,80878.83,61.3,0.15031,0.00012,13.21503]
[1778591144793,35.32,80889.58,61.3,0.15157,0.00012,13.29034]
[1778591145511,35.32,80889.58,61.3,0.15157,0.00012,13.29034]
[1778591145741,35.32,80891.64,61.3,0.15181,0.00012,13.30467]
[1778591151435,35.32,80892.52,61.3,0.15193,0.00012,13.31162]
[1778591156474,35.32,80894.49,61.3,0.15217,0.00012,13.32612]
[1778591156934,35.32,80894.49,61.3,0.15217,0.00012,13.32612]
[1778591157481,35.32,80905.34,61.3,0.15346,0.00012,13.40232]
[1778591158103,35.32,80905.34,61.3,0.15346,0.00012,13.40232]
[1778591162637,35.32,80902.2,61.3,0.15309,0.00012,13.38048]
[1778591168253,35.32,80897.87,61.3,0.15258,0.00012,13.35057]
[1778591168558,35.32,80888.59,61.3,0.15149,0.00012,13.28561]
[1778591171748,35.32,80882.66,61.3,0.1508,0.00012,13.24386]
[1778591172591,35.32,80884.12,61.3,0.15097,0.00012,13.25409]
[1778591174747,35.32,80884.13,61.3,0.15098,0.00012,13.2546]
[1778591175607,35.32,80878.73,61.3,0.15035,0.00012,13.21697]
[1778591179453,35.32,80879.37,61.3,0.15042,0.00012,13.22153]
[1778591184674,35.33,80884.33,61.3,0.15101,0.00012,13.25639]
[1778591189710,35.32,80888.83,61.3,0.15153,0.00012,13.28786]
[1778591189834,35.32,80888.83,61.3,0.15153,0.00012,13.28786]
[1778591190025,35.32,80888.83,61.3,0.15153,0.00012,13.28786]
[1778591190717,35.33,80892.34,61.3,0.15195,0.00012,13.31266]
[1778591191554,35.33,80892.34,61.3,0.15195,0.00012,13.31266]
[1778591191724,35.33,80890.37,61.3,0.15167,0.00012,13.29362]
[1778591196759,35.33,80890.69,61.3,0.1517,0.00012,13.29557]
[1778591201794,35.32,80885.67,61.3,0.15111,0.00012,13.26023]
[1778591201850,35.32,80885.67,61.3,0.15111,0.00012,13.26023]
[1778591205505,35.32,80885.64,61.3,0.15111,0.00012,13.25997]
[1778591210857,35.32,80885.71,61.3,0.15111,0.00012,13.26036]
[1778591216031,35.32,80885.81,61.3,0.15112,0.00012,13.26098]
[1778591222691,35.32,80880.37,62.3,0.15049,0.00012,13.22278]
[1778591222693,35.32,80880.37,62.3,0.15049,0.00012,13.22278]
[1778591222700,35.32,80880.37,62.3,0.15049,0.00012,13.22278]
[1778591222792,35.32,80880.39,62.3,0.15049,0.00012,13.22297]
[1778591224433,35.32,80880.42,62.3,0.15049,0.00012,13.22318]
[1778591224597,35.32,80880.42,62.3,0.15049,0.00012,13.22318]
[1778591226289,35.33,80879.89,62.3,0.15044,0.00012,13.21999]
[1778591226313,35.33,80884.21,62.3,0.15095,0.00012,13.25052]
[1778591227055,35.33,80884.21,62.3,0.15095,0.00012,13.25052]
[1778591227156,35.33,80884.68,62.3,0.151,0.00012,13.25379]
[1778591233011,35.33,80885.73,62.3,0.15115,0.00012,13.26235]
[1778591238072,35.33,80885.48,62.3,0.15113,0.00012,13.26137]
[1778591241110,35.33,80885.47,62.3,0.15114,0.00012,13.2617]
[1778591241138,35.33,80885.47,62.3,0.15114,0.00012,13.2617]
[1778591244091,35.33,80887.31,62.3,0.15137,0.00012,13.27538]
[1778591244873,35.33,80887.31,62.3,0.15137,0.00012,13.27538]
[1778591244110,35.33,80887.77,62.3,0.15142,0.00012,13.27877]
[1778591244915,35.33,80887.77,62.3,0.15142,0.00012,13.27877]
[1778591245095,35.33,80890.15,62.3,0.1517,0.00012,13.29536]
[1778591250341,35.33,80890.49,62.3,0.15174,0.00012,13.29745]
[1778591250814,35.33,80890.49,62.3,0.15174,0.00012,13.29745]
[1778591250897,35.33,80890.49,62.3,0.15174,0.00012,13.29745]
[1778591252144,35.33,80903.03,62.3,0.15316,0.00012,13.37986]
[1778591255152,35.33,80900.13,62.3,0.15282,0.00012,13.35966]
[1778591256487,35.33,80897.58,62.3,0.15252,0.00012,13.34179]
[1778591256934,35.33,80898.98,62.3,0.15269,0.00012,13.35147]
[1778591257194,35.33,80898.98,62.3,0.15269,0.00012,13.35147]
[1778591258242,35.33,80901.71,62.3,0.15301,0.00012,13.37067]
[1778591259797,35.33,80901.16,62.3,0.15294,0.00012,13.36665]
[1778591260558,35.33,80900.11,62.3,0.15282,0.00012,13.3594]
[1778591260604,35.33,80900.11,62.3,0.15282,0.00012,13.3594]
[1778591260763,35.33,80900.11,62.3,0.15282,0.00012,13.3594]
[1778591262269,35.33,80894.45,62.3,0.15215,0.00012,13.31979]
[1778591262804,35.33,80894.45,62.3,0.15215,0.00012,13.31979]
[1778591263611,35.33,80894.94,62.3,0.15221,0.00012,13.32322]
[1778591263712,35.33,80896.01,62.3,0.15234,0.00012,13.33082]
[1778591263916,35.33,80896.01,62.3,0.15234,0.00012,13.33082]
[1778591264664,35.33,80896.01,62.3,0.15234,0.00012,13.33082]
[1778591265543,35.33,80895.96,62.3,0.15233,0.00012,13.33034]
[1778591271279,35.33,80895.2,62.3,0.15223,0.00012,13.32428]
[1778591272157,35.33,80895.2,62.3,0.15223,0.00012,13.32428]
[1778591277047,35.33,80897.98,62.3,0.15254,0.00012,13.34304]
[1778591282365,35.33,80895.24,62.3,0.15221,0.00012,13.32302]
[1778591283799,35.33,80895.24,62.3,0.15221,0.00012,13.32302]
[1778591289819,35.33,80896.57,62.3,0.15235,0.00012,13.3316]
[1778591295455,35.32,80896.06,62.3,0.15228,0.00012,13.32713]
[1778591296283,35.32,80896.06,62.3,0.15228,0.00012,13.32713]
[1778591299546,35.32,80895.95,62.3,0.15226,0.00012,13.32601]
[1778591300765,35.32,80896.37,62.3,0.1523,0.00012,13.32884]
[1778591303474,35.32,80896.34,62.3,0.15229,0.00012,13.32828]
[1778591304051,35.32,80896.68,62.3,0.15233,0.00012,13.33055]
[1778591305499,35.32,80896.42,62.3,0.1523,0.00012,13.32861]
[1778591306151,35.32,80895.97,62.3,0.15224,0.00012,13.32534]
[1778591311961,35.32,80889.99,62.3,0.15154,0.00012,13.28308]
[1778591312818,35.32,80889.85,62.3,0.15147,0.00012,13.27666]
[1778591316919,35.32,80883.96,62.3,0.15078,0.00012,13.23531]
[1778591321042,35.32,80886.03,62.3,0.15102,0.00012,13.24983]
[1778591326672,35.32,80886.36,62.3,0.15106,0.00012,13.25204]
[1778591331707,35.32,80886.68,62.3,0.15109,0.00012,13.25417]
[1778591336742,35.32,80888.14,62.3,0.15126,0.00012,13.26426]
[1778591341777,35.32,80887.67,62.3,0.1512,0.00012,13.26074]
[1778591348503,35.32,80887.18,62.3,0.15114,0.00012,13.25721]
[1778591351938,35.32,80888.22,62.3,0.15126,0.00012,13.26429]
[1778591355356,35.32,80885.53,62.3,0.15095,0.00012,13.24536]
[1778591355423,35.32,80885.53,62.3,0.15095,0.00012,13.24536]
[1778591355810,35.32,80885.53,62.3,0.15095,0.00012,13.24536]
[1778591355875,35.32,80881.62,62.3,0.15048,0.00012,13.21769]
[1778591356026,35.32,80881.62,62.3,0.15048,0.00012,13.21769]
[1778591357984,35.32,80878.49,62.3,0.15011,0.00012,13.19552]
[1778591360895,35.31,80876.87,62.3,0.14991,0.00012,13.18356]
[1778591361917,35.31,80876.63,62.3,0.14988,0.00012,13.18168]
[1778591362970,35.31,80876.84,62.3,0.1499,0.00012,13.18296]
[1778591364297,35.31,80876.84,62.3,0.1499,0.00012,13.18276]
[1778591366874,35.31,80876.11,62.3,0.1498,0.00012,13.17704]
[1778591366879,35.31,80876.11,62.3,0.1498,0.00012,13.17704]
[1778591371987,35.31,80871.15,62.3,0.14916,0.00012,13.13592]
[1778591377024,35.31,80871.32,62.3,0.14917,0.00012,13.13639]
[1778591379197,35.31,80873.22,62.3,0.14939,0.00012,13.14956]
[1778591385080,35.3,80865.91,62.3,0.14852,0.00012,13.09735]
[1778591390902,35.3,80866.29,62.3,0.14856,0.00012,13.09971]
[1778591390906,35.3,80866.29,62.3,0.14856,0.00012,13.09971]
[1778591396157,35.3,80870.1,62.3,0.14899,0.00012,13.12587]
[1778591401192,35.3,80867.41,62.3,0.14867,0.00012,13.1065]
[1778591406227,35.3,80866.39,62.3,0.14855,0.00012,13.09909]
[1778591411262,35.3,80867.26,62.3,0.14865,0.00012,13.10494]
[1778591416297,35.3,80866.69,62.3,0.14858,0.00012,13.10071]
[1778591417511,35.3,80866.69,62.3,0.14858,0.00012,13.10071]
[1778591423816,35.3,80865.66,62.3,0.14845,0.00012,13.09327]
[1778591425139,35.3,80865.59,62.3,0.14844,0.00012,13.09266]
[1778591428049,35.3,80865.52,62.3,0.14843,0.00012,13.09208]
[1778591434786,35.3,80865.66,62.3,0.14845,0.00012,13.09289]
[1778591438787,35.3,80865.59,62.3,0.14838,0.00012,13.0867]
[1778591444909,35.3,80863.58,62.3,0.14815,0.00012,13.07249]
[1778591447455,35.3,80860.05,62.3,0.14774,0.00012,13.04774]
[1778591448159,35.3,80859.9,62.3,0.14772,0.00012,13.04671]
[1778591450037,35.3,80857.46,62.3,0.14744,0.00012,13.02964]
[1778591450063,35.3,80857.46,62.3,0.14744,0.00012,13.02964]
[1778591450807,35.3,80857.38,62.3,0.14743,0.00012,13.02913]
[1778591450918,35.3,80857.38,62.3,0.14743,0.00012,13.02913]
[1778591456579,35.3,80857.28,62.3,0.14743,0.00012,13.02877]
[1778591459955,35.3,80857.09,62.3,0.14741,0.00012,13.02755]
[1778591460855,35.3,80857.02,62.3,0.1474,0.00012,13.02718]
[1778591461294,35.3,80857.72,62.3,0.14748,0.00012,13.03208]
[1778591461338,35.3,80857.72,62.3,0.14748,0.00012,13.03208]
[1778591462019,35.3,80874.72,62.3,0.14945,0.00012,13.15108]
[1778591467656,35.3,80879.48,62.3,0.15,0.00012,13.18369]
[1778591472852,35.3,80881.25,62.3,0.1502,0.00012,13.19579]
[1778591475491,35.29,80881.3,62.3,0.15019,0.00012,13.19532]
[1778591480973,35.29,80878.34,62.3,0.14983,0.00012,13.17384]
[1778591483001,35.29,80867.93,62.3,0.14861,0.00012,13.10054]
[1778591483976,35.29,80867.93,62.3,0.14861,0.00012,13.10054]
[1778591484045,35.29,80887.45,62.3,0.15089,0.00012,13.2373]
[1778591485785,35.29,80891.91,62.3,0.15141,0.00012,13.26858]
[1778591490818,35.29,80892.17,62.3,0.15142,0.00012,13.26894]
[1778591492921,35.29,80892.16,62.3,0.15137,0.00012,13.26322]
[1778591492922,35.29,80892.16,62.3,0.15137,0.00012,13.26322]
[1778591492956,35.29,80893.44,62.3,0.15151,0.00012,13.27195]
[1778591498874,35.28,80901.05,62.3,0.15238,0.00012,13.32372]
[1778591501825,35.28,80900.88,62.3,0.15235,0.00012,13.32193]
[1778591502902,35.28,80889.65,62.3,0.15102,0.00012,13.24254]
[1778591504593,35.28,80886.38,62.3,0.15063,0.00012,13.21913]
[1778591504916,35.28,80878.76,62.3,0.14973,0.00012,13.16568]
[1778591505566,35.28,80878.76,62.3,0.14973,0.00012,13.16568]
[1778591505923,35.28,80878.22,62.3,0.14966,0.00012,13.16149]
[1778591510958,35.28,80878.28,62.3,0.14966,0.00012,13.16139]
[1778591513966,35.28,80877.75,62.3,0.1496,0.00012,13.1575]
[1778591514067,35.28,80877.21,62.3,0.14953,0.00012,13.15363]
[1778591515533,35.28,80877.21,62.3,0.14953,0.00012,13.15363]
[1778591515830,35.28,80877.21,62.3,0.14953,0.00012,13.15363]
[1778591515841,35.28,80877.21,62.3,0.14953,0.00012,13.15363]
[1778591515866,35.28,80877.21,62.3,0.14953,0.00012,13.15363]
[1778591516102,35.28,80877.21,62.3,0.14953,0.00012,13.15363]
[1778591516605,35.27,80873.82,62.3,0.14913,0.00012,13.12962]
[1778591517000,35.27,80871.38,62.3,0.14884,0.00012,13.11219]
[1778591522036,35.27,80869.71,62.3,0.14863,0.00012,13.09906]
[1778591523966,35.27,80869.98,62.3,0.14865,0.00012,13.10068]
[1778591524162,35.27,80869.98,62.3,0.14865,0.00012,13.10068]
[1778591526216,35.27,80873.6,62.3,0.14906,0.00012,13.12525]
[1778591526531,35.27,80873.6,62.3,0.14906,0.00012,13.12525]
[1778591527071,35.27,80874.62,62.3,0.14918,0.00012,13.13235]
[1778591529176,35.27,80874.61,62.3,0.14918,0.00012,13.13221]
[1778591530092,35.27,80873.97,62.3,0.1491,0.00012,13.12737]
[1778591530652,35.27,80873.97,62.3,0.1491,0.00012,13.12737]
[1778591531271,35.27,80873.81,62.3,0.14907,0.00012,13.12595]
[1778591534441,35.26,80874.03,62.3,0.14908,0.00012,13.1266]
[1778591534454,35.26,80874.03,62.3,0.14908,0.00012,13.1266]
[1778591541143,35.26,80873.85,62.3,0.14903,0.00012,13.12362]
[1778591549019,35.26,80873.32,62.3,0.14896,0.00012,13.11935]
[1778591554235,35.25,80872.93,62.3,0.14882,0.00012,13.10831]
[1778591554259,35.25,80872.93,62.3,0.14882,0.00012,13.10831]
[1778591554263,35.25,80873.44,62.3,0.14887,0.00012,13.11164]
[1778591556791,35.25,80873.48,62.3,0.14888,0.00012,13.11191]
[1778591557050,35.25,80873.48,62.3,0.14887,0.00012,13.11164]
[1778591557237,35.25,80873.48,62.3,0.14887,0.00012,13.11164]
[1778591557297,35.25,80873.48,62.3,0.14887,0.00012,13.11164]
[1778591557913,35.25,80873.48,62.3,0.14887,0.00012,13.11164]
[1778591567355,35.24,80867.43,62.3,0.14813,0.00012,13.06694]
[1778591572390,35.24,80864.52,62.3,0.14778,0.00012,13.04565]
[1778591577425,35.24,80864.37,62.3,0.14775,0.00012,13.04377]
[1778591586488,35.24,80864.54,62.3,0.14774,0.00012,13.04353]
[1778591589707,35.24,80864.39,62.3,0.14772,0.00012,13.04216]
[1778591594058,35.23,80861.07,62.3,0.14733,0.00012,13.01831]
[1778591594079,35.23,80861.07,62.3,0.14733,0.00012,13.01831]
[1778591594159,35.23,80861.22,62.3,0.14734,0.00012,13.01911]
[1778591594359,35.23,80861.22,62.3,0.14734,0.00012,13.01911]
[1778591594544,35.23,80861.39,62.3,0.14736,0.00012,13.0203]
[1778591599567,35.23,80861.23,62.3,0.14733,0.00012,13.0188]
[1778591604768,35.23,80861.43,62.3,0.14734,0.00012,13.01942]
[1778591610656,35.23,80861.39,62.3,0.14732,0.00012,13.01824]
[1778591615691,35.23,80861.44,62.3,0.14727,0.00012,13.01257]
[1778591619979,35.23,80860.29,62.3,0.14713,0.00012,13.00414]
[1778591620087,35.23,80860.29,62.3,0.14713,0.00012,13.00414]
[1778591620188,35.23,80860.23,62.3,0.14712,0.00012,13.0035]
[1778591626027,35.23,80859.93,62.3,0.14709,0.00012,13.00181]
[1778591626213,35.23,80859.42,62.3,0.14704,0.00012,12.99865]
[1778591631805,35.23,80854.43,62.3,0.14646,0.00012,12.96333]
[1778591636835,35.23,80854.07,62.3,0.14641,0.00012,12.96053]
[1778591642885,35.23,80845.42,62.3,0.14541,0.00011,12.89951]
[1778591648198,35.23,80842.02,62.3,0.14502,0.00011,12.87577]
[1778591648200,35.23,80842.02,62.3,0.14502,0.00011,12.87577]
[1778591648202,35.23,80842.02,62.3,0.14502,0.00011,12.87577]
[1778591648578,35.23,80841.29,62.3,0.14494,0.00011,12.87069]
[1778591649490,35.23,80838.5,62.3,0.14462,0.00011,12.85118]
[1778591654655,35.23,80836.32,62.3,0.14438,0.00011,12.83637]
[1778591654976,35.23,80836.04,62.3,0.14435,0.00011,12.83451]
[1778591655587,35.23,80836.04,62.3,0.14435,0.00011,12.83451]
[1778591656196,35.23,80836.04,62.3,0.14435,0.00011,12.83451]
[1778591660208,35.23,80833.62,62.3,0.14407,0.00011,12.81725]
[1778591660255,35.23,80833.62,62.3,0.14406,0.00011,12.81701]
[1778591661716,35.23,80833.62,62.3,0.14406,0.00011,12.81701]
[1778591662025,35.23,80833.27,62.3,0.14403,0.00011,12.8147]
[1778591663697,35.23,80833.2,62.3,0.14402,0.00011,12.8141]
[1778591664039,35.23,80833.18,62.3,0.14401,0.00011,12.81384]
[1778591664581,35.23,80833.18,62.3,0.14401,0.00011,12.81384]
[1778591665046,35.23,80833.11,62.3,0.14401,0.00011,12.8135]
[1778591666500,35.23,80832.51,62.3,0.14394,0.00011,12.80919]
[1778591667060,35.23,80832.55,62.3,0.14394,0.00011,12.80936]
[1778591667827,35.23,80832.55,62.3,0.14394,0.00011,12.80936]
[1778591668271,35.23,80832.55,62.3,0.14394,0.00011,12.80936]
[1778591668067,35.23,80831.67,62.3,0.14384,0.00011,12.80335]
[1778591669074,35.23,80831.32,62.3,0.1438,0.00011,12.8008]
[1778591670097,35.23,80831.32,62.3,0.1438,0.00011,12.8008]
[1778591670196,35.23,80831.28,62.3,0.1438,0.00011,12.80087]
[1778591670814,35.23,80831.28,62.3,0.1438,0.00011,12.80087]
[1778591670903,35.23,80831.28,62.3,0.1438,0.00011,12.80087]
[1778591671088,35.23,80826.2,62.3,0.14318,0.00011,12.75993]
[1778591674564,35.22,80824.28,62.3,0.14294,0.00011,12.74557]
[1778591674687,35.22,80824.28,62.3,0.14294,0.00011,12.74557]
[1778591677044,35.22,80814.99,62.3,0.14188,0.00011,12.67985]
[1778591677046,35.22,80814.99,62.3,0.14188,0.00011,12.67985]
[1778591677083,35.22,80814.99,62.3,0.14188,0.00011,12.67985]
[1778591678535,35.22,80814.77,62.3,0.14185,0.00011,12.67785]
[1778591679583,35.22,80814.06,62.3,0.14176,0.00011,12.67262]
[1778591681263,35.22,80810.69,62.3,0.14138,0.00011,12.6488]
[1778591681401,35.22,80809.5,62.3,0.14124,0.00011,12.64026]
[1778591682165,35.22,80797.84,62.3,0.13992,0.00011,12.55846]
[1778591683323,35.22,80797.84,62.3,0.13992,0.00011,12.55846]
[1778591687299,35.22,80788.78,62.3,0.1389,0.00011,12.49443]
[1778591688129,35.22,80788.59,62.3,0.13888,0.00011,12.49295]
[1778591688207,35.22,80788.45,62.3,0.13886,0.00011,12.49183]
[1778591693242,35.21,80786.36,62.3,0.13859,0.00011,12.47518]
[1778591698278,35.21,80785.37,62.3,0.13845,0.00011,12.46637]
[1778591701806,35.2,80784.76,62.3,0.13836,0.00011,12.46099]
[1778591706999,35.2,80778.7,62.3,0.13766,0.00011,12.417]
[1778591713094,35.2,80780.2,62.3,0.13781,0.00011,12.42591]
[1778591718189,35.19,80781.01,62.3,0.13786,0.00011,12.42918]
[1778591723453,35.19,80777.76,62.3,0.13747,0.00011,12.40496]
[1778591728488,35.18,80775.2,62.3,0.13716,0.00011,12.38567]
[1778591733523,35.18,80773.67,62.3,0.13693,0.00011,12.36831]
[1778591738558,35.18,80781.43,62.3,0.13777,0.00011,12.4212]
[1778591742586,35.18,80771.99,62.3,0.1367,0.00011,12.35424]
[1778591748339,35.17,80771.87,62.3,0.13667,0.00011,12.35246]
[1778591752315,35.17,80770.31,62.3,0.13649,0.00011,12.34071]
[1778591752347,35.17,80770.31,62.3,0.13649,0.00011,12.34071]
[1778591754399,35.17,80756.36,62.3,0.13494,0.00011,12.24267]
[1778591755822,35.17,80761.32,62.3,0.13548,0.00011,12.27709]
[1778591755923,35.17,80766.05,62.3,0.136,0.00011,12.31004]
[1778591757866,35.17,80774.12,62.3,0.13689,0.00011,12.3664]
[1778591758594,35.17,80771.42,62.3,0.1366,0.00011,12.3476]
[1778591758809,35.17,80764.48,62.3,0.13583,0.00011,12.29928]
[1778591760191,35.17,80764.48,62.3,0.13583,0.00011,12.29928]
[1778591761530,35.17,80755.29,62.3,0.13482,0.00011,12.23503]
[1778591767108,35.17,80749.6,62.3,0.1342,0.00011,12.19528]
[1778591769943,35.17,80752.81,62.3,0.13455,0.00011,12.21753]
[1778591770017,35.17,80755.93,62.3,0.13489,0.00011,12.23917]
[1778591770693,35.17,80755.93,62.3,0.13489,0.00011,12.23917]
[1778591770785,35.17,80755.24,62.3,0.13481,0.00011,12.23454]
[1778591775263,35.17,80755.63,62.3,0.13485,0.00011,12.23699]
[1778591775289,35.17,80757.94,62.3,0.1351,0.00011,12.25288]
[1778591777324,35.17,80760.59,62.3,0.13539,0.00011,12.27133]
[1778591777401,35.17,80760.96,62.3,0.13544,0.00011,12.27419]
[1778591779085,35.17,80755.86,62.3,0.13488,0.00011,12.23868]
[1778591779186,35.17,80754.83,62.3,0.13476,0.00011,12.23142]
[1778591782422,35.17,80754.67,62.3,0.13475,0.00011,12.23023]
[1778591791933,35.17,80754.76,62.3,0.13475,0.00011,12.22784]
[1778591796968,35.18,80763.18,62.3,0.13568,0.00011,12.28726]
[1778591797951,35.18,80763.18,62.3,0.13568,0.00011,12.28726]
[1778591800223,35.18,80781.33,62.3,0.13769,0.00011,12.41401]
[1778591806040,35.17,80779.96,62.3,0.13752,0.00011,12.40377]
[1778591807396,35.17,80779.96,62.3,0.13752,0.00011,12.40377]
[1778591808922,35.17,80786.11,62.3,0.13821,0.00011,12.44658]
[1778591814096,35.17,80788.24,62.3,0.13843,0.00011,12.4607]
[1778591819132,35.17,80783.76,62.3,0.13792,0.00011,12.4289]
[1778591821996,35.17,80782.86,62.3,0.13782,0.00011,12.42246]
[1778591827188,35.17,80783.95,62.3,0.13794,0.00011,12.42962]
[1778591833230,35.17,80783.8,62.3,0.13791,0.00011,12.42807]
[1778591838266,35.17,80786.25,62.3,0.13818,0.00011,12.44479]
[1778591839028,35.17,80786.25,62.3,0.13818,0.00011,12.44479]
[1778591844307,35.17,80785.01,62.3,0.13803,0.00011,12.4355]
[1778591849342,35.17,80783.26,62.3,0.13783,0.00011,12.42291]
[1778591849778,35.17,80783.26,62.3,0.13783,0.00011,12.42291]
[1778591850349,35.16,80781.69,62.3,0.13765,0.00011,12.41162]
[1778591855385,35.16,80785.19,62.3,0.13796,0.00011,12.42905]
[1778591855997,35.16,80785.19,62.3,0.13796,0.00011,12.42905]
[1778591856392,35.16,80786.78,62.3,0.13814,0.00011,12.44007]
[1778591859083,35.16,80787.91,62.3,0.13826,0.00011,12.44776]
[1778591859975,35.16,80779.72,62.3,0.13735,0.00011,12.39048]
[1778591861126,35.16,80777.06,62.3,0.13705,0.00011,12.37189]
[1778591861427,35.16,80776.45,62.3,0.13698,0.00011,12.36736]
[1778591861998,35.16,80776.45,62.3,0.13698,0.00011,12.36736]
[1778591862434,35.16,80775.54,62.3,0.13688,0.00011,12.36101]
[1778591867981,35.16,80775.37,62.3,0.13686,0.00011,12.35986]
[1778591869942,35.16,80768.7,62.3,0.13613,0.00011,12.31335]
[1778591870490,35.16,80768.67,62.3,0.13612,0.00011,12.31294]
[1778591871497,35.16,80757.73,62.3,0.13491,0.00011,12.23642]
[1778591876532,35.16,80757.96,62.3,0.13493,0.00011,12.23746]
[1778591878077,35.16,80758.57,62.3,0.135,0.00011,12.24161]
[1778591881531,35.16,80765.1,62.3,0.13571,0.00011,12.28687]
[1778591882869,35.15,80747.25,62.3,0.13375,0.00011,12.16203]
[1778591884505,35.15,80747.25,62.3,0.13375,0.00011,12.16203]
[1778591885212,35.15,80747.61,62.3,0.13378,0.00011,12.16411]
[1778591885596,35.15,80758.79,62.3,0.135,0.00011,12.24168]
[1778591887697,35.15,80755.04,62.3,0.13458,0.00011,12.21525]
[1778591888032,35.15,80755.04,62.3,0.13458,0.00011,12.21525]
[1778591893076,35.15,80744.56,62.3,0.13342,0.00011,12.14121]
[1778591896380,35.15,80741.86,62.3,0.13312,0.00011,12.12197]
[1778591901906,35.15,80747.38,62.3,0.13371,0.00011,12.15945]
[1778591907750,35.14,80747.9,62.3,0.13374,0.00011,12.16164]
[1778591912786,35.14,80754.35,62.3,0.13438,0.00011,12.19992]
[1778591917821,35.14,80747.07,62.3,0.13356,0.00011,12.14818]
[1778591922860,35.14,80746.13,62.3,0.13345,0.00011,12.14084]
[1778591927895,35.13,80748.41,62.3,0.13369,0.00011,12.15596]
[1778591932930,35.13,80742.86,62.3,0.13307,0.00011,12.11663]
[1778591937965,35.13,80740.86,62.3,0.13284,0.00011,12.10213]
[1778591944007,35.13,80740.08,62.3,0.13275,0.00011,12.09606]
[1778591946710,35.13,80739.32,62.3,0.13266,0.00011,12.09046]
[1778591946943,35.13,80739.32,62.3,0.13266,0.00011,12.09046]
[1778591947607,35.13,80725.17,62.3,0.13113,0.00011,11.9922]
[1778591948312,35.13,80725.17,62.3,0.13113,0.00011,11.9922]
[1778591948412,35.13,80719.19,62.3,0.13049,0.00011,11.9508]
[1778591949640,35.13,80719.31,62.3,0.13051,0.00011,11.95164]
[1778591950127,35.13,80717.29,62.3,0.13029,0.00011,11.93743]
[1778591951864,35.13,80717.37,62.3,0.1303,0.00011,11.93808]
[1778591952196,35.13,80717.37,62.3,0.1303,0.00011,11.93808]
[1778591954904,35.13,80716.66,62.3,0.13023,0.00011,11.93345]
[1778591955531,35.13,80714.96,62.3,0.13004,0.00011,11.92159]
[1778591960802,35.13,80720.88,62.3,0.13067,0.00011,11.96192]
[1778591965916,35.13,80712.85,62.3,0.12979,0.00011,11.9053]
[1778591971196,35.12,80711.34,62.3,0.12957,0.00011,11.88851]
[1778591976231,35.12,80703.86,62.3,0.12876,0.00011,11.83606]
[1778591981770,35.12,80700.94,62.3,0.12845,0.00011,11.81555]
[1778591987308,35.12,80694.39,62.3,0.12775,0.00011,11.77012]
[1778591993500,35.12,80691.43,62.3,0.12744,0.00011,11.74981]
[1778591999392,35.12,80692.28,62.3,0.12753,0.00011,11.75591]
[1778592004428,35.12,80688.1,62.3,0.1271,0.00011,11.72725]
[1778592007547,35.12,80688.39,62.3,0.12713,0.00011,11.72938]
[1778592013599,35.12,80679.63,62.3,0.12622,0.0001,11.66972]
[1778592018633,35.13,80669.58,62.3,0.12519,0.0001,11.60159]
[1778592022464,35.13,80670.84,62.3,0.12533,0.0001,11.61103]
[1778592024535,35.13,80670.84,62.3,0.12534,0.0001,11.61128]
[1778592029603,35.13,80669.42,62.3,0.12522,0.0001,11.60347]
[1778592034638,35.14,80665.54,62.3,0.12479,0.0001,11.57299]
[1778592039673,35.14,80658.59,62.3,0.1241,0.0001,11.52698]
[1778592044708,35.15,80656.94,62.3,0.12396,0.0001,11.51771]
[1778592050315,35.15,80649.86,62.3,0.12326,0.0001,11.47095]
[1778592055786,35.16,80648.37,62.3,0.12315,0.0001,11.46416]
[1778592057800,35.16,80658.47,62.3,0.12421,0.0001,11.53446]
[1778592062922,35.16,80667.4,62.3,0.12516,0.0001,11.59738]
[1778592064146,35.16,80668.48,62.3,0.12528,0.0001,11.60511]
[1778592064432,35.16,80668.48,62.3,0.12528,0.0001,11.60511]
[1778592067489,35.17,80677.11,62.3,0.12619,0.0001,11.66537]
[1778592072905,35.17,80674.38,62.3,0.12593,0.0001,11.64796]
[1778592077984,35.17,80672.69,62.3,0.12577,0.0001,11.6373]
[1778592078124,35.17,80672.69,62.3,0.12577,0.0001,11.6373]
[1778592079149,35.17,80662.92,62.3,0.12476,0.0001,11.57058]
[1778592082326,35.17,80654.39,62.3,0.12389,0.0001,11.51274]
[1778592088013,35.18,80657.04,62.3,0.12421,0.0001,11.53419]
[1778592093048,35.19,80659.54,62.3,0.12445,0.0001,11.54795]
[1778592098083,35.19,80655.41,62.3,0.12405,0.0001,11.52147]
[1778592100658,35.19,80650.19,62.3,0.12352,0.0001,11.48607]
[1778592106139,35.2,80650.29,62.3,0.12358,0.0001,11.48998]
[1778592109538,35.2,80652.79,62.3,0.12385,0.0001,11.50798]
[1778592109594,35.2,80652.79,62.3,0.12385,0.0001,11.50798]
[1778592115203,35.21,80658.58,62.3,0.12449,0.0001,11.55017]
[1778592115842,35.21,80658.58,62.3,0.12449,0.0001,11.55017]
[1778592122258,35.21,80665.59,62.3,0.12525,0.0001,11.60023]
[1778592127293,35.21,80668.57,62.3,0.12558,0.0001,11.62201]
[1778592132686,35.21,80664.61,62.3,0.12518,0.0001,11.59585]
[1778592138370,35.22,80658.96,62.3,0.12463,0.0001,11.55938]
[1778592143428,35.22,80659.89,62.3,0.12475,0.0001,11.56737]
[1778592144910,35.22,80662.88,62.3,0.12507,0.0001,11.58822]
[1778592150454,35.23,80664.59,62.3,0.12527,0.0001,11.60163]
[1778592155489,35.23,80664.34,62.3,0.12522,0.0001,11.59596]
[1778592160524,35.23,80657.71,62.3,0.12455,0.0001,11.55187]
[1778592165559,35.24,80658.31,62.3,0.12464,0.0001,11.55771]
[1778592170594,35.24,80658.21,62.3,0.12466,0.0001,11.55875]
[1778592175629,35.25,80659.45,62.3,0.12481,0.0001,11.56896]
[1778592180664,35.25,80658.62,62.3,0.12476,0.0001,11.56531]
[1778592185518,35.25,80664.97,62.3,0.12544,0.0001,11.61009]
[1778592185625,35.25,80664.97,62.3,0.12544,0.0001,11.61009]
[1778592185636,35.25,80664.97,62.3,0.12544,0.0001,11.61009]
[1778592186865,35.25,80676.42,62.3,0.12664,0.0001,11.68932]
[1778592187786,35.25,80676.42,62.3,0.12664,0.0001,11.68932]
[1778592188360,35.26,80680.77,62.3,0.1271,0.0001,11.71941]
[1778592188568,35.26,80680.77,62.3,0.1271,0.0001,11.71941]
[1778592193756,35.26,80679.45,62.3,0.12697,0.0001,11.71111]
[1778592198791,35.26,80683.45,62.3,0.1274,0.00011,11.73913]
[1778592203826,35.26,80683.71,62.3,0.12743,0.00011,11.74123]
[1778592205059,35.26,80684.31,62.3,0.1275,0.00011,11.74542]
[1778592205463,35.26,80684.31,62.3,0.1275,0.00011,11.74542]
[1778592213268,35.26,80677.47,62.3,0.12674,0.0001,11.69376]
[1778592219938,35.26,80684.32,62.3,0.12747,0.00011,11.74149]
[1778592224975,35.26,80684.93,62.3,0.12754,0.00011,11.74587]
[1778592232024,35.26,80685.38,62.3,0.12759,0.00011,11.74919]
[1778592237554,35.26,80688.74,62.3,0.12794,0.00011,11.77237]
[1778592242595,35.26,80688.2,62.3,0.12789,0.00011,11.76868]
[1778592248136,35.26,80685.76,62.3,0.12763,0.00011,11.75205]
[1778592253553,35.26,80685.76,62.3,0.12763,0.00011,11.75205]
[1778592259086,35.26,80689.4,62.3,0.12802,0.00011,11.77738]
[1778592263241,35.26,80687.25,62.3,0.12779,0.00011,11.76262]
[1778592264248,35.26,80687.41,62.3,0.12781,0.00011,11.76374]
[1778592269070,35.26,80690.8,62.3,0.12817,0.00011,11.78712]
[1778592274319,35.26,80691.15,62.3,0.12816,0.00011,11.78413]
[1778592278166,35.26,80690.74,62.3,0.12811,0.00011,11.78125]
[1778592279384,35.26,80690.65,62.3,0.1281,0.00011,11.78062]
[1778592284389,35.26,80690.02,62.3,0.12804,0.00011,11.77626]
[1778592286073,35.26,80688.37,62.3,0.12786,0.00011,11.76489]
[1778592287663,35.26,80688.61,62.3,0.12789,0.00011,11.76655]
[1778592288169,35.26,80689.9,62.3,0.12802,0.00011,11.77544]
[1778592289647,35.26,80689.81,62.3,0.12801,0.00011,11.77482]
[1778592290887,35.26,80690.49,62.3,0.12809,0.00011,11.7795]
[1778592291538,35.26,80686.65,62.3,0.12768,0.00011,11.75308]
[1778592297480,35.26,80686.04,62.3,0.12762,0.00011,11.74905]
[1778592300588,35.26,80685.75,62.3,0.12759,0.00011,11.74713]
[1778592301893,35.26,80658.3,62.3,0.12473,0.0001,11.55872]
[1778592304804,35.27,80641.47,62.3,0.123,0.0001,11.44428]
[1778592308132,35.27,80637.6,62.3,0.12263,0.0001,11.41932]
[1778592309153,35.27,80636.8,62.3,0.12255,0.0001,11.41435]
[1778592314600,35.28,80637.22,62.3,0.12264,0.0001,11.42015]
[1778592319715,35.28,80639.71,62.3,0.12293,0.0001,11.43917]
[1778592325862,35.29,80642.17,62.3,0.12322,0.0001,11.45875]
[1778592325905,35.29,80642.17,62.8,0.12322,0.0001,11.45875]
[1778592325916,35.29,80642.17,62.8,0.12322,0.0001,11.45875]
[1778592325918,35.29,80642.17,62.8,0.12322,0.0001,11.45875]
[1778592325926,35.29,80642.17,62.8,0.12322,0.0001,11.45875]
[1778592326007,35.29,80642.2,62.8,0.12324,0.0001,11.45982]
[1778592327147,35.29,80647.04,62.8,0.12374,0.0001,11.49292]
[1778592327866,35.29,80647.04,62.8,0.12374,0.0001,11.49292]
[1778592328563,35.29,80646.79,62.8,0.1237,0.0001,11.49078]
[1778592328698,35.29,80646.68,62.8,0.12369,0.0001,11.49003]
[1778592333734,35.29,80645.49,62.8,0.1235,0.0001,11.47471]
[1778592334658,35.29,80645.49,62.8,0.1235,0.0001,11.47471]
[1778592334834,35.29,80645.49,62.8,0.1235,0.0001,11.47471]
[1778592334861,35.28,80645.1,62.8,0.12344,0.0001,11.47134]
[1778592335184,35.28,80645.1,62.8,0.12344,0.0001,11.47134]
[1778592335604,35.28,80645.1,62.8,0.12344,0.0001,11.47134]
[1778592335748,35.28,80637.01,62.8,0.12261,0.0001,11.41605]
[1778592339483,35.28,80635.69,62.8,0.12247,0.0001,11.40616]
[1778592340576,35.28,80634.44,62.8,0.12233,0.0001,11.39737]
[1778592340594,35.28,80634.44,62.8,0.12233,0.0001,11.39737]
[1778592342684,35.28,80622.83,62.8,0.12114,0.0001,11.31767]
[1778592346596,35.28,80627.74,62.8,0.12163,0.0001,11.35047]
[1778592349885,35.28,80626.01,62.8,0.12145,0.0001,11.33798]
[1778592354989,35.28,80622.54,62.8,0.12108,0.0001,11.31364]
[1778592361473,35.27,80627.24,62.8,0.12155,0.0001,11.34483]
[1778592362168,35.27,80628.27,62.8,0.12165,0.0001,11.35169]
[1778592366867,35.27,80622.94,62.8,0.1211,0.0001,11.31492]
[1778592366906,35.27,80622.94,62.8,0.1211,0.0001,11.31492]
[1778592366967,35.27,80622.22,62.8,0.12102,0.0001,11.30977]
[1778592372004,35.27,80623.84,62.8,0.1212,0.0001,11.32167]
[1778592372530,35.27,80623.84,62.8,0.1212,0.0001,11.32167]
[1778592378921,35.28,80619.4,62.8,0.12077,0.0001,11.29237]
[1778592378987,35.28,80619.4,62.8,0.12077,0.0001,11.29275]
[1778592384086,35.28,80618.46,62.8,0.12067,0.0001,11.28592]
[1778592389122,35.27,80622.19,62.8,0.12104,0.0001,11.31072]
[1778592394068,35.27,80622.62,62.8,0.12103,0.0001,11.30795]
[1778592394762,35.27,80629.35,62.8,0.12171,0.0001,11.35371]
[1778592397398,35.27,80634.13,62.8,0.12219,0.0001,11.38597]
[1778592397491,35.27,80634.13,62.8,0.12219,0.0001,11.38597]
[1778592397564,35.27,80637.3,62.8,0.12251,0.0001,11.40738]
[1778592398549,35.27,80637.3,62.8,0.12251,0.0001,11.40738]
[1778592398649,35.27,80636.98,62.8,0.12248,0.0001,11.40523]
[1778592400544,35.27,80636.69,62.8,0.12245,0.0001,11.40298]
[1778592400685,35.27,80636.69,62.8,0.12245,0.0001,11.40298]
[1778592400689,35.27,80636.07,62.8,0.12238,0.0001,11.39848]
[1778592401194,35.27,80636.07,62.8,0.12238,0.0001,11.39848]
[1778592406241,35.27,80640.31,62.8,0.12282,0.0001,11.42763]
[1778592411276,35.27,80635.14,62.8,0.12229,0.0001,11.39231]
[1778592412165,35.27,80635.14,62.8,0.12229,0.0001,11.39231]
[1778592412283,35.27,80635.18,62.8,0.12229,0.0001,11.39264]
[1778592417318,35.27,80634.79,62.8,0.12224,0.0001,11.38874]
[1778592422353,35.27,80634.56,62.8,0.12219,0.0001,11.38599]
[1778592423788,35.27,80634.56,62.8,0.12219,0.0001,11.38599]
[1778592424849,35.27,80634.99,62.8,0.12223,0.0001,11.38869]
[1778592424908,35.26,80635.36,62.8,0.12226,0.0001,11.39073]
[1778592425599,35.26,80635.36,62.8,0.12226,0.0001,11.39073]
[1778592425695,35.26,80634.84,62.8,0.12221,0.0001,11.38718]
[1778592431416,35.26,80636.19,62.8,0.12233,0.0001,11.39505]
[1778592437458,35.26,80635.87,62.8,0.12227,0.0001,11.39139]
[1778592441634,35.26,80634.01,62.8,0.12207,0.0001,11.378]
[1778592449542,35.25,80628.58,62.8,0.1215,0.0001,11.33946]
[1778592454806,35.25,80627.46,62.8,0.12133,0.0001,11.32606]
[1778592460069,35.25,80627.16,62.8,0.12129,0.0001,11.32333]
[1778592460409,35.25,80626.94,62.8,0.12126,0.0001,11.32144]
[1778592460418,35.25,80626.94,62.8,0.12126,0.0001,11.32144]
[1778592460694,35.25,80626.94,62.8,0.12126,0.0001,11.32144]
[1778592461969,35.25,80622.55,62.8,0.12081,0.0001,11.2915]
[1778592462044,35.25,80612.44,62.8,0.11979,0.0001,11.22256]
[1778592467604,35.25,80612.88,62.8,0.11983,0.0001,11.22559]
[1778592470769,35.25,80612.78,62.8,0.11982,0.0001,11.22493]
[1778592470774,35.25,80612.78,62.8,0.11982,0.0001,11.22493]
[1778592470832,35.25,80612.78,62.8,0.11982,0.0001,11.22493]
[1778592475585,35.25,80610.79,62.8,0.11962,0.0001,11.21146]
[1778592480315,35.25,80610.78,62.8,0.11962,0.0001,11.21148]
[1778592480702,35.25,80610.78,62.8,0.11962,0.0001,11.21148]
[1778592480786,35.25,80610.78,62.8,0.11962,0.0001,11.21148]
[1778592480868,35.25,80618.56,62.8,0.12041,0.0001,11.26446]
[1778592481766,35.25,80630.52,62.8,0.12163,0.0001,11.34625]
[1778592483629,35.25,80632.06,62.8,0.12179,0.0001,11.35688]
[1778592484190,35.25,80632.06,62.8,0.12179,0.0001,11.35688]
[1778592484929,35.25,80632.42,62.8,0.12183,0.0001,11.35955]
[1778592486772,35.25,80631.99,62.8,0.12178,0.0001,11.3564]
[1778592486897,35.25,80631.99,62.8,0.12178,0.0001,11.3564]
[1778592490409,35.25,80626.19,62.8,0.12118,0.0001,11.31602]
[1778592495908,35.25,80627.11,62.8,0.12126,0.0001,11.32143]
[1778592499956,35.25,80627.06,62.8,0.12125,0.0001,11.32065]
[1778592500052,35.25,80628.68,62.8,0.12141,0.0001,11.33142]
[1778592500467,35.25,80628.68,62.8,0.12141,0.0001,11.33142]
[1778592501127,35.25,80628.68,62.8,0.12141,0.0001,11.33142]
[1778592501941,35.24,80634.06,62.8,0.12195,0.0001,11.36799]
[1778592502033,35.25,80630.42,62.8,0.12158,0.0001,11.34322]
[1778592507992,35.24,80626.75,62.8,0.1212,0.0001,11.31726]
[1778592513027,35.24,80630.01,62.8,0.12147,0.0001,11.33337]
[1778592518062,35.24,80631.41,62.8,0.1216,0.0001,11.34204]
[1778592520421,35.24,80631.6,62.8,0.12161,0.0001,11.34296]
[1778592526118,35.24,80633.01,62.8,0.12174,0.0001,11.3514]
[1778592531153,35.23,80632.63,62.8,0.12168,0.0001,11.34779]
[1778592531677,35.23,80632.63,62.8,0.12168,0.0001,11.34779]
[1778592531902,35.23,80632.63,62.8,0.12168,0.0001,11.34779]
[1778592532161,35.23,80627.42,62.8,0.12115,0.0001,11.31233]
[1778592533090,35.23,80627.42,62.8,0.12115,0.0001,11.31233]
[1778592533168,35.23,80627.38,62.8,0.12115,0.0001,11.31221]
[1778592538203,35.23,80628.79,62.8,0.12128,0.0001,11.32107]
[1778592544249,35.23,80629.0,62.8,0.12129,0.0001,11.32154]
[1778592546767,35.23,80629.01,62.8,0.12129,0.0001,11.32145]
[1778592546868,35.23,80629.02,62.8,0.12129,0.0001,11.32136]
[1778592550441,35.23,80635.01,62.8,0.1219,0.0001,11.36264]
[1778592550921,35.23,80635.01,62.8,0.1219,0.0001,11.36264]
[1778592551007,35.23,80633.84,62.8,0.12179,0.0001,11.35474]
[1778592551739,35.23,80633.84,62.8,0.12179,0.0001,11.35474]
[1778592551841,35.23,80633.88,62.8,0.12179,0.0001,11.35511]
[1778592557340,35.23,80635.03,62.8,0.12192,0.0001,11.36353]
[1778592560643,35.23,80634.27,62.8,0.12184,0.0001,11.3585]
[1778592560697,35.23,80635.99,62.8,0.12202,0.0001,11.37035]
[1778592566407,35.23,80639.22,62.8,0.12233,0.0001,11.39099]
[1778592569124,35.23,80640.87,62.8,0.12249,0.0001,11.40202]
[1778592569193,35.23,80644.05,62.8,0.12281,0.0001,11.4232]
[1778592569994,35.23,80644.05,62.8,0.12281,0.0001,11.4232]
[1778592570026,35.23,80644.6,62.8,0.12287,0.0001,11.42697]
[1778592574575,35.23,80628.56,62.8,0.12116,0.0001,11.31093]
[1778592580505,35.22,80628.25,62.8,0.12112,0.0001,11.30802]
[1778592585543,35.22,80627.89,62.8,0.12107,0.0001,11.30493]
[1778592590771,35.22,80621.29,62.8,0.1204,0.0001,11.25953]
[1778592590774,35.22,80621.29,62.8,0.1204,0.0001,11.25953]
[1778592594606,35.22,80630.83,62.8,0.12136,0.0001,11.32432]
[1778592598151,35.22,80632.45,62.8,0.12152,0.0001,11.33504]
[1778592602211,35.22,80641.2,62.8,0.1224,0.0001,11.394]
[1778592602325,35.22,80643.08,62.8,0.12259,0.0001,11.4063]
[1778592602663,35.22,80631.82,62.8,0.12144,0.0001,11.32932]
[1778592603845,35.22,80631.82,62.8,0.12144,0.0001,11.32932]
[1778592603999,35.22,80631.82,62.8,0.12144,0.0001,11.32932]
[1778592604274,35.22,80617.42,62.8,0.11997,0.0001,11.23091]
[1778592604676,35.22,80617.42,62.8,0.11997,0.0001,11.23091]
[1778592604993,35.22,80617.42,62.8,0.11997,0.0001,11.23091]
[1778592605061,35.22,80605.82,62.8,0.1188,0.0001,11.15191]
[1778592607251,35.22,80610.31,62.8,0.11925,0.0001,11.18256]
[1778592609192,35.22,80608.51,62.8,0.11907,0.0001,11.17034]
[1778592609401,35.22,80607.3,62.8,0.11895,0.0001,11.16221]
[1778592615151,35.22,80610.61,62.8,0.11928,0.0001,11.18446]
[1778592618123,35.22,80612.73,62.8,0.1195,0.0001,11.19892]
[1778592619025,35.22,80610.77,62.8,0.1193,0.0001,11.18557]
[1778592625221,35.22,80607.7,62.8,0.11899,0.0001,11.1648]
[1778592628947,35.22,80609.41,62.8,0.11916,0.0001,11.17645]
[1778592633981,35.22,80607.89,62.8,0.11896,0.0001,11.1608]
[1778592638912,35.22,80605.13,62.8,0.11869,0.0001,11.14194]
[1778592640117,35.22,80604.79,62.8,0.11865,0.0001,11.13966]
[1778592646318,35.22,80605.45,62.8,0.11872,0.0001,11.14435]
[1778592647081,35.22,80604.95,62.8,0.11867,0.0001,11.14097]
[1778592647547,35.22,80604.01,62.8,0.11858,0.0001,11.1346]
[1778592648020,35.22,80604.01,62.8,0.11858,0.0001,11.1346]
[1778592648064,35.22,80591.06,62.8,0.11728,0.0001,11.04671]
[1778592653728,35.22,80593.63,62.8,0.11755,0.0001,11.06476]
[1778592655052,35.22,80593.56,62.8,0.11755,0.0001,11.06457]
[1778592655401,35.22,80599.51,62.8,0.11814,0.0001,11.10496]
[1778592655425,35.22,80599.51,62.8,0.11814,0.0001,11.10496]
[1778592656047,35.22,80609.81,62.8,0.11918,0.0001,11.17512]
[1778592656515,35.22,80609.81,62.8,0.11918,0.0001,11.17512]
[1778592657054,35.22,80611.98,62.8,0.1194,0.0001,11.18997]
[1778592657955,35.22,80611.98,62.8,0.1194,0.0001,11.18997]
[1778592658061,35.22,80613.84,62.8,0.11959,0.0001,11.20292]
[1778592659228,35.22,80613.84,62.8,0.11959,0.0001,11.20292]
[1778592659286,35.22,80615.67,62.8,0.11977,0.0001,11.2153]
[1778592661708,35.22,80615.39,62.8,0.11975,0.0001,11.21364]
[1778592662089,35.22,80614.7,62.8,0.11968,0.0001,11.20918]
[1778592667124,35.22,80611.08,62.8,0.11931,0.0001,11.1843]
[1778592672159,35.22,80606.25,62.8,0.11882,0.0001,11.15128]
[1778592677184,35.22,80614.43,62.8,0.11965,0.0001,11.20696]
[1778592677605,35.22,80615.69,62.8,0.11978,0.0001,11.21557]
[1778592677760,35.22,80615.69,62.8,0.11978,0.0001,11.21557]
[1778592678323,35.22,80615.69,62.8,0.11978,0.0001,11.21557]
[1778592678338,35.22,80636.35,62.8,0.12187,0.0001,11.35646]
[1778592678737,35.22,80636.35,62.8,0.12187,0.0001,11.35646]
[1778592679259,35.22,80636.35,62.8,0.12187,0.0001,11.35646]
[1778592680567,35.22,80643.79,62.8,0.12264,0.0001,11.40758]
[1778592681228,35.22,80646.5,62.8,0.12292,0.0001,11.42609]
[1778592681506,35.22,80646.5,62.8,0.12292,0.0001,11.42609]
[1778592682212,35.22,80646.5,62.8,0.12292,0.0001,11.42609]
[1778592682235,35.22,80648.09,62.8,0.12309,0.0001,11.43723]
[1778592684846,35.22,80647.42,62.8,0.12301,0.0001,11.43248]
[1778592685415,35.22,80647.61,62.8,0.12303,0.0001,11.4337]
[1778592685560,35.22,80647.61,62.8,0.12303,0.0001,11.4337]
[1778592687846,35.22,80648.61,62.8,0.12313,0.0001,11.44034]
[1778592688031,35.22,80648.61,62.8,0.12313,0.0001,11.44034]
[1778592689284,35.22,80660.82,62.8,0.12439,0.0001,11.5238]
[1778592691955,35.22,80667.31,62.8,0.12501,0.0001,11.56251]
[1778592693168,35.22,80665.7,62.8,0.12484,0.0001,11.55117]
[1778592693201,35.22,80665.7,62.8,0.12484,0.0001,11.55117]
[1778592693253,35.22,80665.7,62.8,0.12484,0.0001,11.55117]
[1778592693312,35.22,80671.77,62.8,0.12547,0.0001,11.59257]
[1778592693909,35.22,80671.77,62.8,0.12547,0.0001,11.59257]
[1778592695327,35.22,80648.65,62.8,0.12306,0.0001,11.43346]
[1778592696124,35.22,80648.65,62.8,0.12306,0.0001,11.43346]
[1778592700123,35.21,80648.35,62.8,0.12303,0.0001,11.43106]
[1778592701203,35.21,80650.33,62.8,0.12323,0.0001,11.44457]
[1778592706405,35.21,80658.05,62.8,0.12402,0.0001,11.49709]
[1778592707706,35.21,80660.92,62.8,0.12432,0.0001,11.51666]
[1778592711530,35.21,80672.13,62.8,0.12547,0.0001,11.59312]
[1778592717484,35.21,80671.38,62.8,0.12537,0.0001,11.58642]
[1778592719950,35.21,80671.16,62.8,0.12534,0.0001,11.58467]
[1778592725540,35.2,80681.32,62.8,0.12638,0.0001,11.6527]
[1778592727421,35.2,80681.32,62.8,0.12638,0.0001,11.6527]
[1778592728100,35.2,80682.74,62.8,0.12652,0.0001,11.66187]
[1778592728246,35.2,80682.74,62.8,0.12652,0.0001,11.66187]
[1778592728330,35.2,80682.74,62.8,0.12652,0.0001,11.66187]
[1778592734456,35.2,80689.69,62.8,0.12724,0.00011,11.70886]
[1778592734796,35.2,80689.69,62.8,0.12724,0.00011,11.70886]
[1778592737913,35.2,80689.8,62.8,0.12724,0.00011,11.70933]
[1778592738903,35.2,80680.12,62.8,0.12622,0.0001,11.64218]
[1778592744673,35.2,80672.52,62.8,0.1254,0.0001,11.58836]
[1778592749713,35.19,80678.85,62.8,0.12604,0.0001,11.63074]
[1778592750488,35.19,80678.85,62.8,0.12604,0.0001,11.63074]
[1778592751476,35.19,80681.0,62.8,0.12626,0.0001,11.64529]
[1778592751895,35.19,80681.0,62.8,0.12626,0.0001,11.64529]
[1778592753207,35.19,80688.73,62.8,0.12702,0.00011,11.69293]
[1778592753293,35.19,80688.73,62.8,0.12702,0.00011,11.69293]
[1778592753443,35.19,80688.73,62.8,0.12702,0.00011,11.69293]
[1778592754096,35.19,80692.9,62.8,0.12746,0.00011,11.72133]
[1778592759455,35.19,80692.57,62.8,0.12741,0.00011,11.7184]
[1778592761568,35.19,80695.92,62.8,0.12776,0.00011,11.74118]
[1778592762286,35.19,80695.92,62.8,0.12776,0.00011,11.74118]
[1778592763375,35.19,80685.5,62.8,0.12666,0.00011,11.66884]
[1778592768848,35.18,80682.76,62.8,0.12634,0.0001,11.64828]
[1778592773883,35.18,80683.51,62.8,0.1264,0.0001,11.65221]
[1778592778918,35.18,80678.58,62.8,0.12587,0.0001,11.61713]
[1778592784492,35.18,80680.53,62.8,0.12606,0.0001,11.62963]
[1778592784541,35.18,80680.43,62.8,0.12604,0.0001,11.62872]
[1778592784617,35.18,80680.43,62.8,0.12604,0.0001,11.62872]
[1778592784624,35.18,80680.43,62.8,0.12604,0.0001,11.62872]
[1778592784637,35.18,80680.43,62.8,0.12604,0.0001,11.62872]
[1778592784835,35.18,80680.43,62.8,0.12604,0.0001,11.62872]
[1778592785002,35.18,80680.43,62.8,0.12604,0.0001,11.62872]
[1778592785092,35.18,80680.43,62.8,0.12604,0.0001,11.62872]
[1778592785167,35.18,80665.15,62.8,0.12445,0.0001,11.52341]
[1778592786346,35.18,80665.15,62.8,0.12445,0.0001,11.52341]
[1778592786350,35.18,80665.15,62.8,0.12445,0.0001,11.52341]
[1778592786382,35.17,80652.84,62.8,0.12316,0.0001,11.4385]
[1778592787429,35.17,80643.32,62.8,0.12218,0.0001,11.37298]
[1778592793402,35.17,80641.73,62.8,0.122,0.0001,11.36119]
[1778592794519,35.17,80645.54,62.8,0.12239,0.0001,11.3871]
[1778592794521,35.17,80645.54,62.8,0.12239,0.0001,11.3871]
[1778592794849,35.17,80647.36,62.8,0.12258,0.0001,11.39935]
[1778592796565,35.17,80636.57,62.8,0.12146,0.0001,11.3251]
[1778592797808,35.17,80636.45,62.8,0.12145,0.0001,11.32416]
[1778592798107,35.17,80636.45,62.8,0.12145,0.0001,11.32416]
[1778592804078,35.17,80635.35,62.8,0.12133,0.0001,11.31593]
[1778592806999,35.17,80627.64,62.8,0.12054,0.0001,11.26303]
[1778592807118,35.17,80626.96,62.8,0.12047,0.0001,11.25837]
[1778592808174,35.17,80626.96,62.8,0.12047,0.0001,11.25837]
[1778592808595,35.17,80627.6,62.8,0.12053,0.0001,11.26239]
[1778592808986,35.17,80627.6,62.8,0.12053,0.0001,11.26239]
[1778592808995,35.17,80627.6,62.8,0.12053,0.0001,11.26239]
[1778592809469,35.17,80627.6,62.8,0.12053,0.0001,11.26239]
[1778592809474,35.17,80627.6,62.8,0.12053,0.0001,11.26239]
[1778592809489,35.17,80627.6,62.8,0.12053,0.0001,11.26239]
[1778592809507,35.17,80627.6,62.8,0.12053,0.0001,11.26239]
[1778592809515,35.17,80615.72,62.8,0.11932,0.0001,11.18099]
[1778592809582,35.17,80615.72,62.8,0.11932,0.0001,11.18099]
[1778592811083,35.17,80608.37,62.8,0.11857,0.0001,11.13069]
[1778592811222,35.17,80608.37,62.8,0.11857,0.0001,11.13069]
[1778592811563,35.17,80611.31,62.8,0.11882,0.0001,11.14524]
[1778592813016,35.16,80613.08,62.8,0.119,0.0001,11.15709]
[1778592813161,35.16,80613.43,62.8,0.11903,0.0001,11.15927]
[1778592813754,35.16,80613.43,62.8,0.11903,0.0001,11.15927]
[1778592813814,35.16,80613.43,62.8,0.11903,0.0001,11.15927]
[1778592814121,35.16,80613.43,62.8,0.11903,0.0001,11.15927]
[1778592814140,35.16,80613.43,62.8,0.11903,0.0001,11.15927]
[1778592814168,35.16,80604.53,62.8,0.11814,0.0001,11.09882]
[1778592814752,35.16,80604.53,62.8,0.11814,0.0001,11.09882]
[1778592815175,35.16,80601.22,62.8,0.1178,0.0001,11.07619]
[1778592815576,35.16,80601.22,62.8,0.1178,0.0001,11.07619]
[1778592816059,35.16,80601.22,62.8,0.1178,0.0001,11.07619]
[1778592816182,35.16,80600.36,62.8,0.11771,0.0001,11.06994]
[1778592816735,35.16,80600.36,62.8,0.11771,0.0001,11.06994]
[1778592817190,35.16,80600.17,62.8,0.11769,0.0001,11.06856]
[1778592817761,35.16,80600.17,62.8,0.11769,0.0001,11.06856]
[1778592818196,35.16,80604.63,62.8,0.11813,0.0001,11.09848]
[1778592822953,35.16,80603.43,62.8,0.118,0.0001,11.08974]
[1778592823021,35.16,80603.43,62.8,0.118,0.0001,11.08974]
[1778592823478,35.16,80603.43,62.8,0.118,0.0001,11.08974]
[1778592823525,35.16,80603.43,62.8,0.118,0.0001,11.08974]
[1778592823489,35.16,80596.81,62.8,0.11734,0.0001,11.04463]
[1778592825608,35.16,80600.65,62.8,0.11771,0.0001,11.06996]
[1778592825650,35.16,80600.65,62.8,0.11771,0.0001,11.06996]
[1778592826252,35.16,80605.96,62.8,0.11824,0.0001,11.10567]
[1778592827481,35.16,80605.96,62.8,0.11824,0.0001,11.10567]
[1778592828217,35.16,80604.02,62.8,0.11804,0.0001,11.09233]
[1778592831080,35.16,80604.82,62.8,0.11811,0.0001,11.09737]
[1778592831934,35.16,80608.03,62.8,0.11843,0.0001,11.11908]
[1778592831968,35.16,80608.03,62.8,0.11843,0.0001,11.11908]
[1778592831994,35.16,80608.03,62.8,0.11843,0.0001,11.11908]
[1778592832550,35.16,80608.03,62.8,0.11843,0.0001,11.11908]
[1778592832296,35.16,80618.96,62.8,0.11953,0.0001,11.19338]
[1778592833269,35.16,80618.96,62.8,0.11953,0.0001,11.19338]
[1778592833283,35.16,80618.96,62.8,0.11953,0.0001,11.19338]
[1778592833362,35.16,80637.5,62.8,0.12142,0.0001,11.32009]
[1778592834277,35.16,80637.5,62.8,0.12142,0.0001,11.32009]
[1778592836068,35.16,80646.32,62.8,0.12232,0.0001,11.3802]
[1778592841371,35.15,80638.04,62.8,0.12145,0.0001,11.32251]
[1778592841892,35.15,80638.04,62.8,0.12145,0.0001,11.32251]
[1778592847413,35.15,80633.34,62.8,0.12096,0.0001,11.28944]
[1778592852572,35.15,80634.54,62.8,0.12108,0.0001,11.29728]
[1778592853319,35.15,80632.26,62.8,0.12084,0.0001,11.2816]
[1778592857151,35.15,80627.2,62.8,0.12033,0.0001,11.24691]
[1778592857252,35.15,80627.2,62.8,0.12033,0.0001,11.24689]
[1778592858190,35.15,80627.2,62.8,0.12033,0.0001,11.24689]
[1778592858597,35.15,80627.2,62.8,0.12033,0.0001,11.24689]
[1778592859071,35.15,80624.39,62.8,0.12004,0.0001,11.22735]
[1778592859499,35.15,80631.88,62.8,0.12079,0.0001,11.27816]
[1778592859630,35.15,80631.88,62.8,0.12079,0.0001,11.27816]
[1778592861764,35.15,80631.6,62.8,0.12076,0.0001,11.2762]
[1778592862665,35.15,80633.04,62.8,0.12091,0.0001,11.28594]
[1778592863036,35.15,80633.04,62.8,0.12091,0.0001,11.28594]
[1778592864988,35.15,80635.34,62.8,0.12114,0.0001,11.30155]
[1778592868569,35.15,80652.16,62.8,0.12286,0.0001,11.41633]
[1778592869109,35.15,80652.16,62.8,0.12286,0.0001,11.41633]
[1778592869576,35.15,80662.54,62.8,0.12393,0.0001,11.48742]
[1778592869881,35.15,80662.54,62.8,0.12393,0.0001,11.48742]
[1778592869958,35.15,80662.54,62.8,0.12393,0.0001,11.48742]
[1778592871198,35.15,80670.72,62.8,0.12478,0.0001,11.5434]
[1778592871596,35.15,80670.72,62.8,0.12478,0.0001,11.5434]
[1778592871605,35.15,80678.41,62.8,0.12553,0.0001,11.59064]
[1778592871726,35.15,80678.41,62.8,0.12553,0.0001,11.59064]
[1778592872597,35.14,80689.51,62.8,0.12669,0.00011,11.66672]
[1778592876027,35.14,80685.26,62.8,0.12623,0.00011,11.63662]
[1778592876625,35.14,80675.46,62.8,0.1252,0.0001,11.56881]
[1778592878014,35.14,80675.46,62.8,0.1252,0.0001,11.56881]
[1778592878327,35.14,80675.46,62.8,0.1252,0.0001,11.56881]
[1778592879927,35.14,80676.1,62.8,0.12526,0.0001,11.57278]
[1778592880503,35.14,80675.44,62.8,0.12518,0.0001,11.56789]
[1778592880734,35.14,80675.44,62.8,0.12518,0.0001,11.56789]
[1778592881589,35.14,80675.44,62.8,0.12518,0.0001,11.56789]
[1778592880836,35.14,80675.89,62.8,0.12522,0.0001,11.57052]
[1778592882130,35.14,80675.89,62.8,0.12522,0.0001,11.57052]
[1778592886584,35.14,80676.71,62.8,0.12529,0.0001,11.57544]
[1778592887325,35.14,80677.34,62.8,0.12536,0.0001,11.57958]
[1778592887328,35.14,80677.34,62.8,0.12536,0.0001,11.57958]
[1778592887604,35.14,80676.89,62.8,0.12531,0.0001,11.57628]
[1778592892737,35.13,80669.29,62.8,0.12448,0.0001,11.52142]
[1778592894882,35.13,80669.93,62.8,0.12454,0.0001,11.5254]
[1778592895501,35.13,80669.93,62.8,0.12454,0.0001,11.5254]
[1778592896019,35.13,80670.05,62.8,0.12454,0.0001,11.5258]
[1778592896092,35.13,80670.05,62.8,0.12454,0.0001,11.5258]
[1778592896325,35.13,80670.05,62.8,0.12454,0.0001,11.5258]
[1778592897616,35.13,80643.64,62.8,0.1218,0.0001,11.34371]
[1778592899975,35.13,80642.89,62.8,0.12172,0.0001,11.33824]
[1778592900384,35.13,80642.89,62.8,0.12172,0.0001,11.33824]
[1778592900479,35.13,80642.89,62.8,0.12172,0.0001,11.33824]
[1778592900939,35.13,80642.48,62.8,0.12167,0.0001,11.33528]
[1778592901121,35.13,80642.48,62.8,0.12167,0.0001,11.33528]
[1778592901146,35.13,80628.24,62.8,0.12022,0.0001,11.2377]
[1778592902498,35.13,80628.24,62.8,0.12022,0.0001,11.2377]
[1778592904160,35.12,80624.34,62.8,0.11981,0.0001,11.21039]
[1778592906982,35.12,80629.46,62.8,0.12032,0.0001,11.24437]
[1778592908325,35.12,80626.03,62.8,0.11996,0.0001,11.22058]
[1778592908372,35.12,80616.66,62.8,0.11901,0.0001,11.1563]
[1778592908679,35.12,80616.66,62.8,0.11901,0.0001,11.1563]
[1778592909764,35.12,80614.97,62.8,0.11884,0.0001,11.14455]
[1778592910583,35.12,80614.97,62.8,0.11884,0.0001,11.14455]
[1778592911355,35.12,80614.57,62.8,0.11879,0.0001,11.14161]
[1778592911359,35.12,80614.57,62.8,0.11879,0.0001,11.14161]
[1778592911364,35.12,80614.57,62.8,0.11879,0.0001,11.14161]
[1778592911586,35.12,80614.57,62.8,0.11879,0.0001,11.14161]
[1778592911445,35.12,80604.82,62.8,0.11781,0.0001,11.07499]
[1778592913437,35.12,80598.14,62.8,0.11713,0.0001,11.02913]
[1778592913910,35.12,80592.94,62.8,0.11661,0.0001,10.99345]
[1778592914771,35.12,80592.4,62.8,0.11655,0.0001,10.98947]
[1778592914777,35.12,80592.4,62.8,0.11655,0.0001,10.98947]
[1778592915603,35.12,80592.4,62.8,0.11655,0.0001,10.98947]
[1778592915606,35.12,80592.4,62.8,0.11655,0.0001,10.98947]
[1778592916626,35.12,80591.19,62.8,0.11643,0.0001,10.98095]
[1778592918610,35.12,80596.37,62.8,0.11693,0.0001,11.01555]
[1778592919402,35.11,80594.38,62.8,0.11673,0.0001,11.00169]
[1778592924769,35.11,80603.03,62.8,0.11756,0.0001,11.05824]
[1778592925919,35.11,80600.42,62.8,0.11729,0.0001,11.04007]
[1778592925983,35.11,80601.76,62.8,0.11742,0.0001,11.0488]
[1778592927457,35.11,80601.76,62.8,0.11742,0.0001,11.0488]
[1778592930011,35.11,80614.11,62.8,0.11865,0.0001,11.13241]
[1778592931936,35.11,80614.78,62.8,0.11867,0.0001,11.13146]
[1778592932377,35.11,80614.78,62.8,0.11867,0.0001,11.13146]
[1778592932655,35.11,80614.78,62.8,0.11867,0.0001,11.13146]
[1778592932658,35.11,80615.37,62.8,0.11873,0.0001,11.13527]
[1778592933054,35.11,80615.37,62.8,0.11873,0.0001,11.13527]
[1778592934529,35.1,80618.13,62.8,0.119,0.0001,11.15388]
[1778592937641,35.11,80606.91,62.8,0.11788,0.0001,11.07774]
[1778592938284,35.11,80608.26,62.8,0.11802,0.0001,11.08715]
[1778592939221,35.11,80613.69,62.8,0.11857,0.0001,11.12435]
[1778592940668,35.11,80615.39,62.8,0.11874,0.0001,11.13608]
[1778592941095,35.11,80609.76,62.8,0.11818,0.0001,11.09784]
[1778592946277,35.11,80610.63,62.8,0.11828,0.0001,11.10474]
[1778592947898,35.11,80601.24,62.8,0.11734,0.0001,11.04119]
[1778592948138,35.11,80597.68,62.8,0.11699,0.0001,11.01726]
[1778592951045,35.11,80594.52,62.8,0.11667,0.0001,10.99579]
[1778592951159,35.11,80596.08,62.8,0.11683,0.0001,11.0064]
[1778592955644,35.11,80596.8,62.8,0.11692,0.0001,11.01223]
[1778592958878,35.12,80603.98,62.8,0.11765,0.0001,11.06227]
[1778592959568,35.12,80603.98,62.8,0.11765,0.0001,11.06227]
[1778592961357,35.12,80616.83,62.8,0.11895,0.0001,11.15021]
[1778592963177,35.12,80623.05,62.8,0.11958,0.0001,11.19282]
[1778592964162,35.12,80618.57,62.8,0.11913,0.0001,11.16229]
[1778592966266,35.12,80612.39,62.8,0.11851,0.0001,11.12038]
[1778592967043,35.12,80609.46,62.8,0.11822,0.0001,11.10057]
[1778592968591,35.12,80610.69,62.8,0.11834,0.0001,11.10913]
[1778592968849,35.12,80612.1,62.8,0.11849,0.0001,11.1189]
[1778592970307,35.12,80613.3,62.8,0.11861,0.0001,11.12722]
[1778592973235,35.12,80614.36,62.8,0.11872,0.0001,11.13485]
[1778592974704,35.12,80611.84,62.8,0.11847,0.0001,11.1178]
[1778592977867,35.12,80614.9,62.8,0.11879,0.0001,11.1392]
[1778592983387,35.12,80617.16,62.8,0.11903,0.0001,11.15536]
[1778592985401,35.12,80631.76,62.8,0.12051,0.0001,11.25522]
[1778592990437,35.12,80625.5,62.8,0.11987,0.0001,11.21242]
[1778592995473,35.12,80619.3,62.8,0.11921,0.0001,11.16526]
[1778592999564,35.12,80615.56,62.8,0.11883,0.0001,11.14007]
[1778592999589,35.12,80615.56,62.8,0.11883,0.0001,11.14007]
[1778592999608,35.12,80615.56,62.8,0.11883,0.0001,11.14007]
[1778592999620,35.12,80615.56,62.8,0.11883,0.0001,11.14007]
[1778592999800,35.13,80617.89,62.8,0.11907,0.0001,11.1561]
[1778592999880,35.13,80617.89,62.8,0.11907,0.0001,11.1561]
[1778592999899,35.13,80617.89,62.8,0.11907,0.0001,11.1561]
[1778593000274,35.13,80617.89,62.8,0.11907,0.0001,11.1561]
[1778593000339,35.13,80617.89,62.8,0.11907,0.0001,11.1561]
[1778593000540,35.13,80617.89,62.8,0.11907,0.0001,11.1561]
[1778593000678,35.13,80600.23,62.8,0.1173,0.0001,11.03598]
[1778593001058,35.13,80600.23,62.8,0.1173,0.0001,11.03598]
[1778593001519,35.13,80599.45,62.8,0.11722,0.0001,11.03063]
[1778593001821,35.13,80599.45,62.8,0.11722,0.0001,11.03063]
[1778593002013,35.13,80599.45,62.8,0.11722,0.0001,11.03063]
[1778593002526,35.13,80600.13,62.8,0.11729,0.0001,11.03557]
[1778593003372,35.13,80600.13,62.8,0.11729,0.0001,11.03557]
[1778593003782,35.13,80597.36,62.8,0.11701,0.0001,11.0167]
[1778593003796,35.13,80597.36,62.8,0.11701,0.0001,11.0167]
[1778593005195,35.13,80591.25,62.8,0.11641,0.0001,10.97519]
[1778593006363,35.13,80592.56,62.8,0.11654,0.0001,10.98412]
[1778593007479,35.13,80590.82,62.8,0.11636,0.0001,10.97234]
[1778593007498,35.13,80590.82,62.8,0.11636,0.0001,10.97234]
[1778593007569,35.13,80586.12,62.8,0.1159,0.0001,10.9405]
[1778593007897,35.13,80586.12,62.8,0.1159,0.0001,10.9405]
[1778593009994,35.13,80586.53,62.8,0.11593,0.0001,10.94285]
[1778593010480,35.13,80586.53,62.8,0.11593,0.0001,10.94285]
[1778593010578,35.13,80586.53,62.8,0.11593,0.0001,10.94285]
[1778593010612,35.13,80586.53,62.8,0.11593,0.0001,10.94285]
[1778593010974,35.12,80582.08,62.8,0.11549,0.0001,10.91247]
[1778593011607,35.12,80569.27,62.8,0.11422,0.0001,10.82559]
[1778593012250,35.12,80569.27,62.8,0.11422,0.0001,10.82559]
[1778593012576,35.12,80569.27,62.8,0.11422,0.0001,10.82559]
[1778593013788,35.12,80568.3,62.8,0.11413,0.0001,10.81896]
[1778593014314,35.12,80573.89,62.8,0.11468,0.0001,10.85668]
[1778593014319,35.12,80573.89,62.8,0.11468,0.0001,10.85668]
[1778593014650,35.12,80573.89,62.8,0.11468,0.0001,10.85668]
[1778593014743,35.12,80597.4,62.8,0.117,0.0001,11.01595]
[1778593015052,35.12,80597.4,62.8,0.117,0.0001,11.01595]
[1778593015987,35.12,80600.0,62.8,0.11726,0.0001,11.03358]
[1778593016348,35.12,80600.0,62.8,0.11726,0.0001,11.03358]
[1778593020655,35.12,80594.07,62.8,0.11667,0.0001,10.99306]
[1778593020668,35.12,80594.07,62.8,0.11667,0.0001,10.99306]
[1778593021760,35.12,80597.99,62.8,0.11706,0.0001,11.01967]
[1778593022700,35.12,80589.5,62.8,0.11621,0.0001,10.96196]
[1778593024496,35.12,80595.04,62.8,0.11676,0.0001,10.99928]
[1778593024499,35.12,80595.04,62.8,0.11676,0.0001,10.99928]
[1778593024516,35.12,80595.04,62.8,0.11676,0.0001,10.99928]
[1778593024719,35.12,80599.79,62.8,0.11723,0.0001,11.03128]
[1778593025229,35.12,80599.79,62.8,0.11723,0.0001,11.03128]
[1778593026612,35.12,80607.87,62.8,0.11804,0.0001,11.08623]
[1778593026728,35.12,80612.33,62.8,0.11848,0.0001,11.11653]
[1778593027083,35.12,80612.33,62.8,0.11848,0.0001,11.11653]
[1778593027702,35.12,80612.33,62.8,0.11848,0.0001,11.11653]
[1778593027735,35.12,80615.54,62.8,0.11881,0.0001,11.1386]
[1778593030756,35.12,80599.83,62.8,0.11722,0.0001,11.031]
[1778593031091,35.12,80599.83,62.8,0.11722,0.0001,11.031]
[1778593031106,35.12,80599.83,62.8,0.11722,0.0001,11.031]
[1778593031763,35.12,80585.9,62.8,0.11584,0.0001,10.93625]
[1778593032098,35.12,80585.9,62.8,0.11584,0.0001,10.93625]
[1778593032287,35.12,80585.9,62.8,0.11584,0.0001,10.93625]
[1778593033361,35.12,80582.29,62.8,0.11547,0.0001,10.9114]
[1778593034076,35.12,80579.01,62.8,0.11514,0.0001,10.88894]
[1778593034499,35.12,80579.01,62.8,0.11514,0.0001,10.88894]
[1778593035216,35.12,80578.3,62.8,0.11507,0.0001,10.8839]
[1778593035515,35.12,80578.3,62.8,0.11507,0.0001,10.8839]
[1778593035908,35.12,80580.29,62.8,0.11526,0.0001,10.89717]
[1778593035985,35.12,80580.29,62.8,0.11526,0.0001,10.89717]
[1778593037999,35.12,80582.78,62.8,0.1155,0.0001,10.91362]
[1778593038206,35.12,80582.78,62.8,0.1155,0.0001,10.91362]
[1778593039486,35.12,80591.99,62.8,0.11641,0.0001,10.97585]
[1778593041108,35.12,80593.65,62.8,0.11658,0.0001,10.98687]
[1778593041530,35.12,80593.65,62.8,0.11658,0.0001,10.98687]
[1778593041581,35.12,80593.65,62.8,0.11658,0.0001,10.98687]
[1778593042288,35.11,80589.89,62.8,0.11619,0.0001,10.96065]
[1778593042554,35.11,80589.89,62.8,0.11619,0.0001,10.96065]
[1778593043149,35.11,80596.38,62.8,0.11683,0.0001,11.00441]
[1778593043461,35.11,80596.38,62.8,0.11683,0.0001,11.00441]
[1778593043562,35.11,80595.98,62.8,0.11679,0.0001,11.00131]
[1778593044684,35.11,80595.98,62.8,0.11679,0.0001,11.00131]
[1778593044785,35.11,80594.28,62.8,0.11662,0.0001,10.9897]
[1778593045274,35.11,80594.28,62.8,0.11662,0.0001,10.9897]
[1778593046530,35.11,80590.67,62.8,0.11625,0.0001,10.96484]
[1778593046542,35.11,80591.18,62.8,0.1163,0.0001,10.96798]
[1778593047980,35.11,80596.26,62.8,0.1168,0.0001,11.00246]
[1778593048021,35.11,80593.66,62.8,0.11654,0.0001,10.98473]
[1778593048846,35.11,80593.66,62.8,0.11654,0.0001,10.98473]
[1778593049467,35.11,80593.66,62.8,0.11654,0.0001,10.98473]
[1778593052510,35.11,80586.6,62.8,0.11583,0.0001,10.93619]
[1778593052612,35.11,80587.34,62.8,0.11585,0.0001,10.93535]
[1778593053787,35.11,80587.34,62.8,0.11585,0.0001,10.93535]
[1778593053979,35.11,80586.86,62.8,0.1158,0.0001,10.9321]
[1778593054030,35.11,80585.31,62.8,0.11565,0.0001,10.92161]
[1778593055535,35.11,80585.31,62.8,0.11565,0.0001,10.92161]
[1778593056137,35.11,80583.99,62.8,0.11552,0.0001,10.91239]
[1778593058727,35.11,80582.37,62.8,0.11535,0.0001,10.9009]
[1778593059293,35.11,80582.78,62.8,0.11538,0.0001,10.90344]
[1778593060061,35.11,80582.8,62.8,0.11538,0.0001,10.90332]
[1778593060078,35.11,80582.8,62.8,0.11538,0.0001,10.90332]
[1778593060402,35.11,80584.05,62.8,0.1155,0.0001,10.91155]
[1778593060877,35.11,80584.05,62.8,0.1155,0.0001,10.91155]
[1778593063876,35.11,80586.9,62.8,0.11579,0.0001,10.93096]
[1778593064829,35.11,80586.9,62.8,0.11579,0.0001,10.93096]
[1778593064996,35.11,80587.78,62.8,0.11587,0.0001,10.93695]
[1778593067703,35.1,80590.67,62.8,0.11616,0.0001,10.95624]
[1778593067764,35.1,80596.42,62.8,0.11672,0.0001,10.99494]
[1778593068337,35.1,80596.42,62.8,0.11672,0.0001,10.99494]
[1778593068891,35.1,80601.38,62.8,0.11722,0.0001,11.02856]
[1778593069149,35.1,80612.2,62.8,0.1183,0.0001,11.10207]
[1778593071323,35.1,80616.13,62.8,0.11869,0.0001,11.12861]
[1778593071665,35.1,80616.13,62.8,0.11869,0.0001,11.12861]
[1778593071766,35.1,80621.49,62.8,0.11923,0.0001,11.16489]
[1778593077089,35.1,80623.76,62.8,0.11946,0.0001,11.18041]
[1778593077998,35.1,80623.76,62.8,0.11946,0.0001,11.18041]
[1778593078042,35.1,80623.76,62.8,0.11946,0.0001,11.18041]
[1778593078175,35.1,80623.76,62.8,0.11946,0.0001,11.18041]
[1778593078638,35.1,80617.61,62.8,0.11884,0.0001,11.13843]
[1778593079103,35.1,80607.32,62.8,0.1178,0.0001,11.06802]
[1778593080825,35.1,80607.32,62.8,0.1178,0.0001,11.06802]
[1778593081351,35.1,80611.32,62.8,0.11819,0.0001,11.09491]
[1778593084947,35.1,80611.94,62.8,0.11823,0.0001,11.09756]
[1778593085145,35.1,80610.43,62.8,0.11807,0.0001,11.08676]
[1778593090723,35.09,80609.85,62.8,0.118,0.0001,11.08199]
[1778593091988,35.09,80613.86,62.8,0.1184,0.0001,11.10893]
[1778593092725,35.09,80613.86,62.8,0.1184,0.0001,11.10893]
[1778593092774,35.09,80623.69,62.8,0.11939,0.0001,11.17577]
[1778593092966,35.09,80623.69,62.8,0.11939,0.0001,11.17577]
[1778593094825,35.09,80618.62,62.8,0.11887,0.0001,11.14084]
[1778593095361,35.09,80615.2,62.8,0.11852,0.0001,11.11723]
[1778593095384,35.09,80615.2,62.8,0.11852,0.0001,11.11723]
[1778593095435,35.09,80620.41,62.8,0.11904,0.0001,11.15254]
[1778593096029,35.09,80620.41,62.8,0.11904,0.0001,11.15254]
[1778593096750,35.09,80620.41,62.8,0.11904,0.0001,11.15254]
[1778593099507,35.09,80623.2,62.8,0.11933,0.0001,11.17174]
[1778593099608,35.09,80623.32,62.8,0.11934,0.0001,11.17259]
[1778593101789,35.09,80625.04,62.8,0.11951,0.0001,11.18403]
[1778593102267,35.09,80617.66,62.8,0.11876,0.0001,11.13304]
[1778593106679,35.09,80620.55,62.8,0.11905,0.0001,11.15299]
[1778593106781,35.09,80620.79,62.8,0.11908,0.0001,11.15468]
[1778593112337,35.09,80623.59,62.8,0.11929,0.0001,11.16679]
[1778593117461,35.08,80625.64,62.8,0.11948,0.0001,11.1796]
[1778593121304,35.08,80622.28,62.8,0.11912,0.0001,11.15541]
[1778593121749,35.08,80622.28,62.8,0.11912,0.0001,11.15541]
[1778593121822,35.08,80626.58,62.8,0.11955,0.0001,11.18452]
[1778593127443,35.08,80626.07,62.8,0.1195,0.0001,11.18106]
[1778593131172,35.08,80628.5,62.8,0.11975,0.0001,11.19779]
[1778593131985,35.08,80629.02,62.8,0.1198,0.0001,11.20136]
[1778593133908,35.08,80642.79,62.8,0.1212,0.0001,11.29563]
[1778593139533,35.08,80640.17,62.8,0.12093,0.0001,11.27708]
[1778593144571,35.08,80644.08,62.8,0.12132,0.0001,11.30331]
[1778593147526,35.08,80644.99,62.8,0.12141,0.0001,11.30926]
[1778593147681,35.08,80644.99,62.8,0.12141,0.0001,11.30926]
[1778593147755,35.08,80644.99,62.8,0.12141,0.0001,11.30926]
[1778593147805,35.08,80657.82,62.8,0.12273,0.0001,11.39714]
[1778593148022,35.08,80657.82,62.8,0.12273,0.0001,11.39714]
[1778593148068,35.08,80657.82,62.8,0.12273,0.0001,11.39714]
[1778593148241,35.08,80657.82,62.8,0.12273,0.0001,11.39714]
[1778593148631,35.08,80675.29,62.8,0.12453,0.0001,11.51705]
[1778593149009,35.08,80675.29,62.8,0.12453,0.0001,11.51705]
[1778593149377,35.08,80675.29,62.8,0.12453,0.0001,11.51705]
[1778593149842,35.08,80675.29,62.8,0.12453,0.0001,11.51705]
[1778593150206,35.08,80675.28,62.8,0.12453,0.0001,11.51652]
[1778593155680,35.07,80669.02,62.8,0.12384,0.0001,11.47091]
[1778593160064,35.07,80670.36,62.8,0.12395,0.0001,11.47862]
[1778593160071,35.07,80670.36,62.8,0.12395,0.0001,11.47862]
[1778593162729,35.06,80680.14,62.8,0.12495,0.0001,11.54487]
[1778593164638,35.06,80682.45,62.8,0.12519,0.0001,11.56033]
[1778593164929,35.06,80682.45,62.8,0.12519,0.0001,11.56033]
[1778593165680,35.06,80686.51,62.8,0.12561,0.00011,11.58786]
[1778593165751,35.06,80695.62,62.8,0.12656,0.00011,11.65026]
[1778593166133,35.06,80695.62,62.8,0.12656,0.00011,11.65026]
[1778593168770,35.06,80689.66,62.8,0.12592,0.00011,11.60845]
[1778593168772,35.06,80688.3,62.8,0.12577,0.00011,11.59879]
[1778593169846,35.06,80688.3,62.8,0.12577,0.00011,11.59879]
[1778593172800,35.05,80690.49,62.8,0.12592,0.00011,11.60635]
[1778593175005,35.05,80691.4,62.8,0.126,0.00011,11.61153]
[1778593175822,35.05,80692.37,62.8,0.12609,0.00011,11.61767]
[1778593178376,35.05,80693.12,62.8,0.12616,0.00011,11.62229]
[1778593178446,35.05,80693.12,62.8,0.12616,0.00011,11.62229]
[1778593178844,35.05,80692.29,62.8,0.12607,0.00011,11.61627]
[1778593179677,35.05,80692.29,62.8,0.12607,0.00011,11.61627]
[1778593182186,35.04,80693.88,62.8,0.12621,0.00011,11.62553]
[1778593182187,35.04,80693.88,62.8,0.12621,0.00011,11.62553]
[1778593182192,35.04,80693.88,62.8,0.12621,0.00011,11.62553]
[1778593184426,35.04,80698.26,62.8,0.12666,0.00011,11.65465]
[1778593184432,35.04,80698.26,62.8,0.12666,0.00011,11.65465]
[1778593184487,35.04,80698.26,62.8,0.12666,0.00011,11.65465]
[1778593184586,35.04,80698.26,62.8,0.12666,0.00011,11.65465]
[1778593184889,35.04,80710.24,62.8,0.12792,0.00011,11.73698]
[1778593185663,35.04,80710.24,62.8,0.12792,0.00011,11.73698]
[1778593185953,35.04,80710.24,62.8,0.12792,0.00011,11.73698]
[1778593185941,35.04,80727.29,62.8,0.12974,0.00011,11.85493]
[1778593186098,35.04,80727.29,62.8,0.12974,0.00011,11.85493]
[1778593186195,35.04,80727.29,62.8,0.12974,0.00011,11.85493]
[1778593186223,35.04,80727.29,62.8,0.12974,0.00011,11.85493]
[1778593186288,35.04,80727.29,62.8,0.12974,0.00011,11.85493]
[1778593186906,35.04,80752.05,62.8,0.13241,0.00011,12.02673]
[1778593186997,35.04,80752.05,62.8,0.13241,0.00011,12.02673]
[1778593187043,35.04,80752.05,62.8,0.13241,0.00011,12.02673]
[1778593187913,35.04,80755.98,62.8,0.13283,0.00011,12.05383]
[1778593188064,35.04,80755.98,62.8,0.13283,0.00011,12.05383]
[1778593188066,35.04,80755.98,62.8,0.13283,0.00011,12.05383]
[1778593188206,35.04,80755.98,62.8,0.13283,0.00011,12.05383]
[1778593188920,35.04,80749.81,62.8,0.13215,0.00011,12.01035]
[1778593188993,35.04,80749.81,62.8,0.13215,0.00011,12.01035]
[1778593192317,35.03,80746.86,62.8,0.1318,0.00011,11.98799]
[1778593192525,35.03,80746.86,62.8,0.1318,0.00011,11.98799]
[1778593193357,35.03,80744.09,62.8,0.13149,0.00011,11.96819]
[1778593193955,35.03,80741.39,62.8,0.13119,0.00011,11.94892]
[1778593194127,35.03,80741.39,62.8,0.13119,0.00011,11.94892]
[1778593194164,35.03,80741.39,62.8,0.13119,0.00011,11.94892]
[1778593194962,35.03,80740.69,62.8,0.1311,0.00011,11.9433]
[1778593196055,35.03,80744.34,62.8,0.13149,0.00011,11.96829]
[1778593196073,35.03,80744.34,62.8,0.13149,0.00011,11.96829]
[1778593196976,35.03,80743.56,62.8,0.1314,0.00011,11.96246]
[1778593197250,35.03,80743.56,62.8,0.1314,0.00011,11.96246]
[1778593197983,35.02,80745.9,62.8,0.13164,0.00011,11.978]
[1778593200191,35.02,80747.22,62.8,0.13178,0.00011,11.98677]
[1778593200220,35.02,80747.22,62.8,0.13178,0.00011,11.98677]
[1778593200228,35.02,80747.22,62.8,0.13178,0.00011,11.98677]
[1778593200513,35.02,80747.22,62.8,0.13178,0.00011,11.98677]
[1778593200636,35.02,80747.22,62.8,0.13178,0.00011,11.98677]
[1778593200659,35.02,80750.08,62.8,0.13208,0.00011,12.00578]
[1778593201088,35.02,80750.08,62.8,0.13208,0.00011,12.00578]
[1778593201133,35.02,80750.08,62.8,0.13208,0.00011,12.00578]
[1778593201569,35.02,80762.91,62.8,0.13347,0.00011,12.09504]
[1778593202203,35.02,80772.31,62.8,0.1345,0.00011,12.16034]
[1778593203019,35.02,80772.31,62.8,0.1345,0.00011,12.16034]
[1778593204959,35.02,80772.91,62.8,0.13456,0.00011,12.1641]
[1778593205041,35.02,80761.11,62.8,0.13325,0.00011,12.08088]
[1778593206892,35.02,80761.11,62.8,0.13325,0.00011,12.08088]
[1778593210301,35.01,80751.76,62.8,0.1322,0.00011,12.01394]
[1778593214889,35.01,80741.95,62.8,0.1311,0.00011,11.94318]
[1778593215578,35.01,80744.09,62.8,0.13132,0.00011,11.95767]
[1778593215580,35.01,80744.09,62.8,0.13132,0.00011,11.95767]
[1778593215938,35.01,80744.09,62.8,0.13132,0.00011,11.95767]
[1778593216018,35.01,80744.09,62.8,0.13132,0.00011,11.95767]
[1778593215910,35.01,80743.42,62.8,0.13124,0.00011,11.95256]
[1778593216239,35.01,80743.42,62.8,0.13124,0.00011,11.95256]
[1778593216346,35.01,80743.42,62.8,0.13124,0.00011,11.95256]
[1778593216510,35.01,80743.42,62.8,0.13124,0.00011,11.95256]
[1778593218102,35.0,80732.35,62.8,0.13003,0.00011,11.87411]
[1778593219701,35.0,80734.38,62.8,0.13024,0.00011,11.88759]
[1778593222553,35.0,80744.4,62.8,0.13129,0.00011,11.95526]
[1778593222564,35.0,80744.4,62.8,0.13129,0.00011,11.95526]
[1778593223501,34.99,80746.22,62.8,0.13147,0.00011,11.9672]
[1778593224767,34.99,80746.9,62.8,0.13153,0.00011,11.97119]
[1778593225474,34.99,80749.25,62.8,0.13178,0.00011,11.98682]
[1778593225913,34.99,80749.25,62.8,0.13178,0.00011,11.98682]
[1778593226633,34.99,80745.41,62.8,0.13135,0.00011,11.95928]
[1778593227163,34.99,80740.18,62.8,0.13077,0.00011,11.9221]
[1778593227971,34.99,80744.53,62.8,0.13123,0.00011,11.95172]
[1778593232837,34.98,80752.21,62.8,0.13199,0.00011,11.9981]
[1778593233026,34.98,80752.21,62.8,0.13199,0.00011,11.9981]
[1778593233329,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233340,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233486,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233520,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233566,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233670,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233709,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233770,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233833,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233940,34.98,80758.3,62.8,0.13264,0.00011,12.04012]
[1778593233966,34.98,80767.46,62.8,0.13364,0.00011,12.10356]
[1778593234072,34.98,80767.46,62.8,0.13364,0.00011,12.10356]
[1778593234076,34.98,80767.46,62.8,0.13364,0.00011,12.10356]
[1778593234148,34.98,80767.46,62.8,0.13364,0.00011,12.10356]
[1778593234254,34.98,80789.59,62.8,0.13608,0.00011,12.2584]
[1778593235196,34.98,80789.59,62.8,0.13608,0.00011,12.2584]
[1778593236006,34.98,80789.59,62.8,0.13608,0.00011,12.2584]
[1778593236225,34.98,80793.69,62.8,0.13653,0.00011,12.28625]
[1778593238476,34.98,80795.31,62.8,0.13669,0.00011,12.29642]
[1778593241922,34.97,80796.42,62.8,0.13678,0.00011,12.30236]
[1778593242032,34.97,80796.42,62.8,0.13678,0.00011,12.30236]
[1778593242159,34.97,80789.2,62.8,0.13597,0.00011,12.25113]
[1778593242576,34.97,80789.2,62.8,0.13597,0.00011,12.25113]
[1778593242678,34.97,80772.85,62.8,0.13415,0.00011,12.13612]
[1778593243310,34.97,80772.85,62.8,0.13415,0.00011,12.13612]
[1778593244085,34.97,80768.45,62.8,0.13365,0.00011,12.10468]
[1778593244265,34.97,80768.45,62.8,0.13365,0.00011,12.10468]
[1778593245302,34.97,80763.99,62.8,0.13315,0.00011,12.07287]
[1778593245334,34.97,80763.99,62.8,0.13315,0.00011,12.07287]
[1778593245344,34.96,80768.22,62.8,0.13361,0.00011,12.10185]
[1778593247322,34.96,80772.72,62.8,0.1341,0.00011,12.13297]
[1778593247959,34.96,80772.72,62.8,0.1341,0.00011,12.13297]
[1778593249394,34.96,80773.69,62.8,0.13419,0.00011,12.13895]
[1778593249466,34.96,80773.69,62.8,0.13419,0.00011,12.13895]
[1778593251850,34.96,80774.4,62.8,0.13426,0.00011,12.14312]
[1778593251863,34.96,80774.38,62.8,0.13425,0.00011,12.14258]
[1778593253940,34.96,80769.38,62.8,0.13369,0.00011,12.10693]
[1778593258708,34.95,80763.82,62.8,0.13303,0.00011,12.06505]
[1778593259738,34.95,80763.89,62.8,0.13303,0.00011,12.06496]
[1778593260315,34.95,80763.52,62.8,0.13298,0.00011,12.0618]
[1778593260686,34.95,80763.52,62.8,0.13298,0.00011,12.0618]
[1778593260867,34.95,80763.52,62.8,0.13298,0.00011,12.0618]
[1778593264006,34.94,80756.61,62.8,0.1322,0.00011,12.01194]
[1778593266059,34.94,80758.85,62.8,0.13243,0.00011,12.02659]
[1778593267369,34.94,80768.11,62.8,0.13342,0.00011,12.09022]
[1778593271185,34.93,80770.13,62.8,0.1336,0.00011,12.1018]
[1778593271186,34.93,80770.13,62.8,0.1336,0.00011,12.1018]
[1778593274412,34.93,80768.61,62.8,0.13341,0.00011,12.0893]
[1778593274847,34.93,80768.61,62.8,0.13341,0.00011,12.0893]
[1778593275685,34.93,80765.49,62.8,0.13305,0.00011,12.06688]
[1778593277316,34.92,80765.95,62.8,0.13309,0.00011,12.06898]
[1778593278634,34.92,80764.91,62.8,0.13296,0.00011,12.06113]
[1778593280400,34.92,80754.74,62.8,0.13183,0.00011,11.98894]
[1778593282037,34.92,80751.45,62.8,0.13147,0.00011,11.9655]
[1778593282615,34.92,80746.01,62.8,0.13086,0.00011,11.92668]
[1778593284122,34.92,80744.79,62.8,0.13072,0.00011,11.91748]
[1778593285136,34.92,80746.64,62.8,0.13091,0.00011,11.92972]
[1778593285636,34.91,80755.17,62.8,0.13183,0.00011,11.9886]
[1778593286885,34.91,80755.17,62.8,0.13183,0.00011,11.9886]
[1778593286909,34.91,80761.04,62.8,0.13246,0.00011,12.02918]
[1778593287952,34.91,80761.04,62.8,0.13246,0.00011,12.02918]
[1778593290124,34.91,80760.69,62.8,0.13238,0.00011,12.02427]
[1778593290682,34.91,80760.69,62.8,0.13238,0.00011,12.02427]
[1778593291680,34.9,80750.72,62.8,0.13122,0.00011,11.94759]
[1778593293601,34.9,80751.14,62.8,0.13126,0.00011,11.9498]
[1778593294122,34.9,80750.7,62.8,0.1312,0.00011,11.94601]
[1778593295849,34.9,80754.17,62.8,0.13156,0.00011,11.96954]
[1778593295856,34.9,80754.17,62.8,0.13156,0.00011,11.96954]
[1778593295907,34.9,80754.17,62.8,0.13156,0.00011,11.96954]
[1778593296008,34.9,80759.15,62.8,0.1321,0.00011,12.0036]
[1778593301750,34.89,80766.98,62.8,0.1329,0.00011,12.05518]
[1778593305909,34.88,80754.1,62.8,0.13146,0.00011,11.96308]
[1778593309421,34.88,80762.43,62.8,0.13235,0.00011,12.02006]
[1778593309810,34.88,80762.43,62.8,0.13235,0.00011,12.02006]
[1778593309946,34.88,80762.43,62.8,0.13235,0.00011,12.02006]
[1778593310173,34.88,80770.51,62.8,0.13323,0.00011,12.07613]
[1778593312564,34.88,80778.33,62.8,0.13407,0.00011,12.12971]
[1778593312717,34.88,80778.33,62.8,0.13407,0.00011,12.12971]
[1778593313529,34.88,80772.87,62.8,0.13346,0.00011,12.0908]
[1778593313615,34.88,80772.87,62.8,0.13346,0.00011,12.0908]
[1778593315798,34.87,80765.17,62.8,0.1326,0.00011,12.03577]
[1778593315858,34.87,80765.17,62.8,0.1326,0.00011,12.03577]
[1778593321220,34.87,80753.47,62.8,0.13127,0.00011,11.95123]
[1778593322367,34.87,80749.95,62.8,0.13089,0.00011,11.92622]
[1778593325105,34.87,80753.41,62.8,0.13125,0.00011,11.94967]
[1778593328940,34.85,80742.18,62.8,0.12994,0.00011,11.8656]
[1778593329654,34.85,80742.18,62.8,0.12994,0.00011,11.8656]
[1778593330017,34.85,80732.51,62.8,0.1289,0.00011,11.79783]
[1778593330954,34.85,80722.73,62.8,0.12784,0.00011,11.72918]
[1778593336039,34.85,80715.14,62.8,0.12701,0.00011,11.67499]
[1778593341486,34.84,80707.3,62.8,0.12615,0.00011,11.61892]
[1778593345584,34.84,80710.37,62.8,0.12646,0.00011,11.63935]
[1778593348427,34.84,80711.71,62.8,0.12659,0.00011,11.6479]
[1778593352616,34.84,80705.82,62.8,0.1259,0.00011,11.60061]
[1778593357087,34.84,80696.24,62.8,0.12488,0.00011,11.53332]
[1778593357393,34.84,80694.43,62.8,0.12469,0.00011,11.52064]
[1778593357588,34.84,80694.43,62.8,0.12469,0.00011,11.52064]
[1778593358146,34.84,80691.46,62.8,0.12437,0.00011,11.49993]
[1778593358757,34.84,80691.46,62.8,0.12437,0.00011,11.49993]
[1778593359374,34.83,80692.33,62.8,0.12446,0.00011,11.50556]
[1778593363965,34.83,80694.29,62.8,0.12465,0.00011,11.51798]
[1778593364619,34.83,80695.36,62.8,0.12475,0.00011,11.52459]
[1778593366525,34.83,80696.09,62.8,0.12482,0.00011,11.52925]
[1778593366890,34.83,80696.09,62.8,0.12482,0.00011,11.52925]
[1778593367332,34.83,80696.9,62.8,0.12489,0.00011,11.53403]
[1778593371256,34.82,80704.07,62.8,0.12562,0.00011,11.58199]
[1778593371271,34.82,80704.07,62.8,0.12562,0.00011,11.58199]
[1778593372588,34.82,80703.18,62.8,0.12552,0.00011,11.57532]
[1778593377226,34.82,80705.79,62.8,0.12575,0.00011,11.59098]
[1778593379387,34.81,80716.99,62.8,0.12693,0.00011,11.66787]
[1778593381471,34.81,80720.97,62.8,0.12733,0.00011,11.69439]
[1778593383996,34.81,80724.45,62.8,0.12769,0.00011,11.7174]
[1778593385488,34.81,80726.1,62.8,0.12784,0.00011,11.7276]
[1778593386240,34.8,80724.84,62.8,0.1277,0.00011,11.71815]
[1778593389689,34.8,80726.02,62.8,0.12779,0.00011,11.72447]
[1778593389727,34.8,80726.02,62.8,0.12779,0.00011,11.72447]
[1778593390279,34.8,80730.94,62.8,0.12831,0.00011,11.75815]
[1778593391674,34.8,80738.72,62.8,0.12914,0.00011,11.8118]
[1778593394798,34.79,80748.77,62.8,0.13019,0.00011,11.87966]
[1778593395099,34.79,80748.77,62.8,0.13019,0.00011,11.87966]
[1778593396421,34.79,80758.25,62.8,0.13118,0.00011,11.94346]
[1778593397950,34.79,80758.25,62.8,0.13118,0.00011,11.94346]
[1778593397980,34.79,80758.25,62.8,0.13118,0.00011,11.94346]
[1778593398094,34.78,80757.67,62.8,0.1311,0.00011,11.93845]
[1778593400207,34.78,80758.46,62.8,0.13116,0.00011,11.94269]
[1778593405202,34.78,80758.31,62.8,0.13111,0.00011,11.93905]
[1778593406534,34.77,80759.89,62.8,0.13126,0.00011,11.94883]
[1778593412532,34.76,80758.85,62.8,0.13102,0.00011,11.93157]
[1778593414130,34.76,80758.85,62.8,0.13102,0.00011,11.93157]
[1778593415498,34.76,80753.79,62.8,0.13045,0.00011,11.89483]
[1778593417952,34.76,80750.07,62.8,0.13003,0.00011,11.86763]
[1778593418053,34.76,80750.13,62.8,0.13003,0.00011,11.8675]
[1778593419144,34.76,80750.13,62.8,0.13003,0.00011,11.8675]
[1778593419202,34.75,80748.47,62.8,0.12984,0.00011,11.85517]
[1778593419852,34.75,80748.47,62.8,0.12984,0.00011,11.85517]
[1778593419932,34.75,80748.49,62.8,0.12983,0.00011,11.85462]
[1778593420463,34.75,80748.49,62.8,0.12983,0.00011,11.85462]
[1778593420657,34.75,80748.49,62.8,0.12983,0.00011,11.85462]
[1778593420886,34.75,80748.49,62.8,0.12983,0.00011,11.85462]
[1778593420975,34.75,80748.49,62.8,0.12983,0.00011,11.85462]
[1778593424616,34.74,80735.52,62.8,0.12837,0.00011,11.76029]
[1778593427059,34.74,80735.55,62.8,0.12836,0.00011,11.75981]
[1778593427826,34.74,80737.39,62.8,0.12855,0.00011,11.77214]
[1778593427950,34.74,80737.39,62.8,0.12855,0.00011,11.77214]
[1778593428130,34.74,80737.39,62.8,0.12855,0.00011,11.77214]
[1778593428949,34.74,80744.46,62.8,0.12931,0.00011,11.82105]
[1778593432746,34.73,80746.69,62.8,0.12951,0.00011,11.83406]
[1778593435198,34.73,80749.02,62.8,0.12974,0.00011,11.84905]
[1778593435846,34.73,80749.09,62.8,0.12974,0.00011,11.84886]
[1778593436643,34.73,80748.01,62.8,0.12961,0.00011,11.84061]
[1778593436679,34.73,80748.01,62.8,0.12961,0.00011,11.84061]
[1778593436700,34.73,80749.4,62.8,0.12975,0.00011,11.84968]
[1778593439415,34.72,80756.85,62.8,0.13054,0.00011,11.90081]
[1778593439721,34.72,80756.36,62.8,0.13048,0.00011,11.89678]
[1778593442025,34.72,80756.54,62.8,0.13049,0.00011,11.89729]
[1778593442127,34.72,80758.49,62.8,0.13069,0.00011,11.91021]
[1778593447558,34.71,80763.34,62.8,0.13117,0.00011,11.94112]
[1778593447777,34.71,80765.06,62.8,0.13134,0.00011,11.95256]
[1778593449376,34.71,80765.97,62.8,0.13144,0.00011,11.9586]
[1778593449379,34.71,80765.97,62.8,0.13144,0.00011,11.9586]
[1778593449508,34.71,80765.97,62.8,0.13144,0.00011,11.9586]
[1778593449590,34.71,80765.97,62.8,0.13144,0.00011,11.9586]
[1778593449860,34.71,80765.97,62.8,0.13144,0.00011,11.9586]
[1778593451557,34.71,80779.06,62.8,0.13286,0.00011,12.04985]
[1778593456234,34.7,80779.21,62.8,0.13285,0.00011,12.04898]
[1778593456311,34.7,80779.21,62.8,0.13285,0.00011,12.04898]
[1778593456339,34.7,80779.64,62.8,0.13289,0.00011,12.05153]
[1778593456431,34.7,80779.64,62.8,0.13289,0.00011,12.05153]
[1778593457027,34.7,80792.42,62.8,0.1343,0.00011,12.14105]
[1778593462815,34.69,80791.64,62.8,0.13416,0.00011,12.1326]
[1778593463183,34.69,80791.64,62.8,0.13416,0.00011,12.1326]
[1778593463743,34.69,80794.16,62.8,0.13443,0.00011,12.14978]
[1778593465034,34.69,80793.0,62.8,0.13429,0.00011,12.14101]
[1778593465497,34.69,80792.7,62.8,0.13425,0.00011,12.1383]
[1778593465500,34.69,80792.7,62.8,0.13425,0.00011,12.1383]
[1778593465626,34.69,80792.7,62.8,0.13425,0.00011,12.1383]
[1778593467091,34.69,80790.88,62.8,0.13404,0.00011,12.12489]
[1778593472233,34.68,80790.67,62.8,0.13397,0.00011,12.12072]
[1778593472875,34.68,80790.32,62.8,0.13388,0.00011,12.11232]
[1778593473002,34.68,80790.32,62.8,0.13388,0.00011,12.11232]
[1778593473025,34.68,80778.51,62.8,0.13256,0.00011,12.0286]
[1778593473959,34.68,80762.17,62.8,0.13076,0.00011,11.91297]
[1778593474421,34.68,80762.17,62.8,0.13076,0.00011,11.91297]
[1778593474430,34.68,80762.17,62.8,0.13076,0.00011,11.91297]
[1778593474940,34.68,80762.17,62.8,0.13076,0.00011,11.91297]
[1778593474966,34.68,80761.46,62.8,0.13067,0.00011,11.90741]
[1778593475809,34.68,80761.46,62.8,0.13067,0.00011,11.90741]
[1778593475973,34.68,80757.15,62.8,0.13019,0.00011,11.8764]
[1778593477281,34.68,80757.15,62.8,0.13019,0.00011,11.8764]
[1778593483273,34.67,80755.4,62.8,0.12995,0.00011,11.86101]
[1778593483281,34.67,80755.4,62.8,0.12995,0.00011,11.86101]
[1778593483386,34.67,80753.35,62.8,0.12972,0.00011,11.84611]
[1778593483576,34.67,80753.35,62.8,0.12972,0.00011,11.84611]
[1778593484112,34.67,80753.35,62.8,0.12972,0.00011,11.84611]
[1778593484117,34.67,80753.35,62.8,0.12972,0.00011,11.84611]
[1778593484213,34.67,80752.02,62.8,0.12957,0.00011,11.83628]
[1778593486128,34.67,80748.96,62.8,0.12923,0.00011,11.81417]
[1778593486592,34.66,80749.29,62.8,0.12925,0.00011,11.81588]
[1778593487949,34.66,80748.61,62.8,0.12917,0.00011,11.8105]
[1778593490314,34.66,80746.76,62.8,0.12894,0.00011,11.79576]
[1778593491078,34.66,80736.05,62.8,0.12778,0.00011,11.72014]
[1778593491432,34.66,80736.05,62.8,0.12778,0.00011,11.72014]
[1778593491898,34.66,80736.05,62.8,0.12778,0.00011,11.72014]
[1778593492085,34.66,80724.45,62.8,0.12652,0.00011,11.63837]
[1778593493342,34.66,80728.12,62.8,0.12691,0.00011,11.66354]
[1778593496113,34.65,80741.15,62.8,0.12828,0.00011,11.7531]
[1778593497246,34.65,80741.15,62.8,0.12828,0.00011,11.7531]
[1778593497950,34.65,80744.53,62.8,0.12864,0.00011,11.77614]
[1778593498008,34.65,80744.53,62.8,0.12864,0.00011,11.77614]
[1778593498401,34.65,80744.58,62.8,0.12863,0.00011,11.77581]
[1778593498486,34.65,80744.58,62.8,0.12863,0.00011,11.77581]
[1778593498747,34.65,80744.58,62.8,0.12863,0.00011,11.77581]
[1778593499299,34.65,80744.58,62.8,0.12863,0.00011,11.77581]
[1778593499533,34.65,80749.65,62.8,0.12917,0.00011,11.81069]
[1778593500141,34.65,80750.7,62.8,0.12927,0.00011,11.81747]
[1778593500503,34.65,80750.7,62.8,0.12927,0.00011,11.81747]
[1778593502771,34.64,80753.36,62.8,0.12955,0.00011,11.83522]
[1778593502952,34.64,80753.36,62.8,0.12955,0.00011,11.83522]
[1778593504167,34.64,80757.93,62.8,0.13004,0.00011,11.86685]
[1778593504230,34.64,80775.14,62.8,0.13191,0.00011,11.98738]
[1778593507075,34.64,80780.26,62.8,0.13245,0.00011,12.02206]
[1778593507237,34.64,80780.26,62.8,0.13245,0.00011,12.02206]
[1778593507279,34.64,80780.26,62.8,0.13245,0.00011,12.02206]
[1778593507269,34.64,80780.69,62.8,0.13249,0.00011,12.02437]
[1778593507482,34.64,80780.69,62.8,0.13249,0.00011,12.02437]
[1778593507731,34.64,80780.69,62.8,0.13249,0.00011,12.02437]
[1778593508250,34.64,80780.69,62.8,0.13249,0.00011,12.02437]
[1778593508297,34.64,80791.47,62.8,0.13368,0.00011,12.09998]
[1778593508782,34.64,80791.47,62.8,0.13368,0.00011,12.09998]
[1778593509395,34.63,80793.11,62.8,0.13385,0.00011,12.11105]
[1778593510173,34.63,80793.11,62.8,0.13385,0.00011,12.11105]
[1778593513103,34.63,80792.62,62.8,0.13377,0.00011,12.10606]
[1778593514225,34.63,80789.47,62.8,0.13341,0.00011,12.08331]
[1778593519280,34.62,80807.57,62.8,0.13538,0.00011,12.20811]
[1778593520442,34.62,80806.26,62.8,0.13523,0.00011,12.19831]
[1778593520574,34.62,80806.26,62.8,0.13523,0.00011,12.19831]
[1778593520587,34.62,80806.26,62.8,0.13523,0.00011,12.19831]
[1778593521086,34.62,80806.26,62.8,0.13523,0.00011,12.19831]
[1778593521295,34.62,80815.87,62.8,0.13629,0.00011,12.26564]
[1778593521520,34.62,80815.87,62.8,0.13629,0.00011,12.26564]
[1778593521810,34.62,80815.87,62.8,0.13629,0.00011,12.26564]
[1778593521851,34.62,80815.87,62.8,0.13629,0.00011,12.26564]
[1778593523384,34.62,80807.59,62.8,0.13534,0.00011,12.2057]
[1778593527482,34.61,80807.63,62.8,0.13531,0.00011,12.20403]
[1778593528138,34.61,80807.63,62.8,0.13531,0.00011,12.20403]
[1778593529589,34.61,80817.56,62.8,0.13641,0.00011,12.27301]
[1778593529636,34.61,80817.56,62.8,0.13641,0.00011,12.27301]
[1778593529804,34.61,80817.56,62.8,0.13641,0.00011,12.27301]
[1778593529849,34.61,80821.46,62.8,0.13682,0.00011,12.2992]
[1778593531218,34.61,80821.46,62.8,0.13682,0.00011,12.2992]
[1778593531283,34.61,80821.46,62.8,0.13682,0.00011,12.2992]
[1778593533091,34.6,80833.37,62.8,0.13811,0.00011,12.37719]
[1778593534360,34.6,80833.3,62.8,0.13809,0.00011,12.3761]
[1778593534403,34.6,80830.12,62.8,0.13772,0.00011,12.35295]
[1778593534464,34.6,80830.12,62.8,0.13772,0.00011,12.35295]
[1778593534763,34.6,80830.12,62.8,0.13772,0.00011,12.35295]
[1778593534889,34.6,80830.12,62.8,0.13772,0.00011,12.35295]
[1778593534976,34.6,80830.12,62.8,0.13772,0.00011,12.35295]
[1778593535023,34.6,80830.12,62.8,0.13772,0.00011,12.35295]
[1778593535297,34.6,80836.29,62.8,0.13841,0.00011,12.39615]
[1778593535542,34.6,80849.89,62.8,0.13996,0.00011,12.49238]
[1778593536719,34.6,80849.89,62.8,0.13996,0.00011,12.49238]
[1778593537562,34.6,80849.77,62.8,0.13994,0.00011,12.49107]
[1778593537658,34.6,80845.64,62.8,0.13946,0.00011,12.46127]
[1778593539618,34.6,80843.6,62.8,0.13922,0.00011,12.44679]
[1778593539653,34.6,80843.6,62.8,0.13922,0.00011,12.44679]
[1778593539876,34.6,80843.6,62.8,0.13922,0.00011,12.44679]
[1778593541983,34.59,80844.34,62.8,0.13927,0.00011,12.45006]
[1778593542083,34.59,80846.44,62.8,0.1395,0.00011,12.46431]
[1778593543103,34.59,80846.44,62.8,0.1395,0.00011,12.46431]
[1778593545931,34.58,80856.4,62.8,0.14055,0.00011,12.52899]
[1778593547066,34.58,80856.69,62.8,0.14057,0.00011,12.53054]
[1778593550224,34.55,80853.7,62.8,0.14005,0.00011,12.49877]
[1778593551901,34.55,80850.52,62.8,0.13967,0.00011,12.47522]
[1778593552096,34.55,80850.52,62.8,0.13967,0.00011,12.47522]
[1778593552258,34.55,80847.77,62.8,0.13935,0.00011,12.45521]
[1778593553243,34.55,80847.77,62.8,0.13935,0.00011,12.45521]
[1778593553342,34.55,80838.93,62.8,0.13833,0.00011,12.39167]
[1778593553667,34.55,80838.93,62.8,0.13833,0.00011,12.39167]
[1778593553799,34.55,80838.93,62.8,0.13833,0.00011,12.39167]
[1778593553876,34.55,80838.93,62.8,0.13833,0.00011,12.39167]
[1778593553900,34.53,80829.79,62.8,0.13715,0.00011,12.31775]
[1778593555616,34.52,80824.43,62.8,0.13653,0.00011,12.27889]
[1778593555752,34.52,80824.43,62.8,0.13653,0.00011,12.27889]
[1778593560630,34.44,80831.38,62.8,0.13672,0.00011,12.29166]
[1778593560754,34.44,80831.38,62.8,0.13672,0.00011,12.29166]
[1778593560861,34.44,80831.38,62.8,0.13672,0.00011,12.29166]
[1778593560954,34.42,80835.69,62.8,0.13709,0.00011,12.31506]
[1778593561578,34.42,80845.86,62.8,0.13824,0.00011,12.38705]
[1778593562506,34.42,80845.86,62.8,0.13824,0.00011,12.38705]
[1778593562623,34.42,80845.86,62.8,0.13824,0.00011,12.38705]
[1778593563079,34.42,80845.86,62.8,0.13824,0.00011,12.38705]
[1778593563330,34.42,80847.33,62.8,0.1384,0.00011,12.39695]
[1778593567426,34.42,80846.12,62.8,0.13824,0.00011,12.3872]
[1778593571276,34.42,80851.66,62.8,0.13886,0.00011,12.42579]
[1778593574145,34.41,80856.39,62.8,0.13938,0.00011,12.45844]
[1778593574980,34.41,80849.98,62.8,0.13864,0.00011,12.41231]
[1778593575066,34.41,80848.63,62.8,0.13848,0.00011,12.40236]
[1778593575544,34.41,80848.63,62.8,0.13848,0.00011,12.40236]
[1778593575680,34.4,80840.99,62.8,0.13751,0.00011,12.34206]
[1778593577757,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593577774,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593577784,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593577893,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593577951,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578034,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578101,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578152,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578183,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578210,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578336,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578340,34.4,80842.46,62.8,0.13768,0.00011,12.35232]
[1778593578365,34.39,80841.93,62.8,0.13758,0.00011,12.34616]
[1778593578553,34.39,80841.93,62.8,0.13758,0.00011,12.34616]
[1778593578557,34.39,80841.93,62.8,0.13758,0.00011,12.34616]
[1778593578577,34.39,80841.93,62.8,0.13758,0.00011,12.34616]
[1778593578910,34.39,80841.93,62.8,0.13758,0.00011,12.34616]
[1778593579224,34.39,80841.93,62.8,0.13758,0.00011,12.34616]
[1778593579357,34.38,80789.15,62.8,0.13157,0.00011,11.96548]
[1778593579669,34.38,80789.15,62.8,0.13157,0.00011,11.96548]
[1778593580224,34.38,80760.39,62.8,0.12841,0.00011,11.76164]
[1778593580839,34.38,80760.39,62.8,0.12841,0.00011,11.76164]
[1778593581098,34.38,80745.38,62.8,0.12678,0.00011,11.65542]
[1778593581648,34.38,80745.38,62.8,0.12678,0.00011,11.65542]
[1778593582330,34.38,80732.14,62.8,0.12535,0.00011,11.56171]
[1778593582965,34.38,80732.14,62.8,0.12535,0.00011,11.56171]
[1778593583106,34.38,80732.14,62.8,0.12535,0.00011,11.56171]
[1778593583719,34.38,80734.04,62.8,0.12555,0.00011,11.57473]
[1778593584033,34.38,80734.04,62.8,0.12555,0.00011,11.57473]
[1778593584060,34.38,80734.04,62.8,0.12555,0.00011,11.57473]
[1778593584189,34.38,80734.04,62.8,0.12555,0.00011,11.57473]
[1778593584363,34.38,80747.95,62.8,0.12704,0.00011,11.67234]
[1778593584407,34.38,80747.95,62.8,0.12704,0.00011,11.67234]
[1778593585017,34.38,80747.95,62.8,0.12704,0.00011,11.67234]
[1778593585046,34.38,80747.95,62.8,0.12704,0.00011,11.67234]
[1778593585281,34.38,80771.97,62.8,0.12965,0.00011,11.84181]
[1778593586082,34.38,80761.88,62.8,0.12854,0.00011,11.77002]
[1778593586869,34.38,80761.88,62.8,0.12854,0.00011,11.77002]
[1778593586884,34.38,80761.88,62.8,0.12854,0.00011,11.77002]
[1778593587248,34.38,80761.88,62.8,0.12854,0.00011,11.77002]
[1778593587302,34.37,80744.15,62.8,0.12661,0.00011,11.64456]
[1778593587442,34.37,80744.15,62.8,0.12661,0.00011,11.64456]
[1778593588022,34.37,80744.15,62.8,0.12661,0.00011,11.64456]
[1778593588076,34.37,80744.15,62.8,0.12661,0.00011,11.64456]
[1778593590993,34.37,80755.45,62.8,0.12781,0.00011,11.72277]
[1778593591016,34.37,80755.45,62.8,0.12781,0.00011,11.72277]
[1778593592960,34.37,80749.36,62.8,0.12708,0.00011,11.67334]
[1778593594167,34.37,80754.69,62.8,0.12765,0.00011,11.71046]
[1778593594647,34.37,80761.09,62.8,0.12834,0.00011,11.75511]
[1778593596556,34.36,80764.36,62.8,0.12868,0.00011,11.77699]
[1778593597023,34.36,80769.45,62.8,0.12922,0.00011,11.81235]
[1778593597956,34.36,80769.45,62.8,0.12922,0.00011,11.81235]
[1778593598014,34.36,80781.4,62.8,0.13053,0.00011,11.89657]
[1778593603890,34.35,80788.62,62.8,0.13127,0.00011,11.94464]
[1778593605317,34.35,80788.62,62.8,0.13127,0.00011,11.94464]
[1778593605622,34.35,80790.82,62.8,0.13151,0.00011,11.95969]
[1778593605975,34.35,80790.82,62.8,0.13151,0.00011,11.95969]
[1778593606076,34.35,80796.67,62.8,0.13215,0.00011,12.00064]
[1778593606499,34.35,80796.67,62.8,0.13215,0.00011,12.00064]
[1778593608807,34.35,80801.13,62.8,0.13263,0.00011,12.03164]
[1778593609400,34.35,80801.13,62.8,0.13263,0.00011,12.03164]
[1778593609542,34.35,80801.61,62.8,0.13268,0.00011,12.03469]
[1778593610425,34.35,80801.61,62.8,0.13268,0.00011,12.03469]
[1778593610838,34.35,80802.57,62.8,0.13278,0.00011,12.04114]
[1778593610961,34.35,80802.57,62.8,0.13278,0.00011,12.04114]
[1778593610995,34.35,80802.57,62.8,0.13278,0.00011,12.04114]
[1778593617447,34.34,80806.74,62.8,0.1332,0.00011,12.06783]
[1778593623052,34.34,80805.02,62.8,0.13297,0.00011,12.05343]
[1778593623626,34.34,80800.25,62.8,0.13244,0.00011,12.01911]
[1778593624570,34.34,80800.91,62.8,0.1325,0.00011,12.02343]
[1778593625704,34.33,80794.76,62.8,0.13181,0.00011,11.97936]
[1778593626923,34.33,80792.72,62.8,0.13158,0.00011,11.96455]
[1778593632107,34.33,80792.96,62.8,0.13159,0.00011,11.96481]
[1778593634645,34.33,80785.35,62.8,0.13073,0.00011,11.91007]
[1778593635109,34.33,80787.46,62.8,0.13096,0.00011,11.92483]
[1778593636281,34.33,80787.46,62.8,0.13096,0.00011,11.92483]
[1778593636314,34.33,80787.17,62.8,0.13092,0.00011,11.92225]
[1778593637248,34.33,80787.17,62.8,0.13092,0.00011,11.92225]
[1778593637346,34.33,80791.67,62.8,0.13142,0.00011,11.95397]
[1778593637911,34.33,80791.67,62.8,0.13142,0.00011,11.95397]
[1778593638130,34.33,80790.63,62.8,0.13129,0.00011,11.94603]
[1778593639274,34.33,80790.63,62.8,0.13129,0.00011,11.94603]
[1778593639363,34.32,80790.66,62.8,0.13129,0.00011,11.946]
[1778593641053,34.32,80790.64,62.8,0.13128,0.00011,11.94529]
[1778593641151,34.32,80785.35,62.8,0.13069,0.00011,11.90718]
[1778593642751,34.32,80783.96,62.8,0.13052,0.00011,11.89659]
[1778593643473,34.32,80783.96,62.8,0.13052,0.00011,11.89659]
[1778593643500,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593643669,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593643698,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593643710,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593643726,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593643940,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593643975,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593644105,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593644265,34.32,80781.13,62.8,0.1302,0.00011,11.87581]
[1778593644366,34.32,80760.88,62.8,0.12797,0.00011,11.73173]
[1778593645131,34.32,80760.88,62.8,0.12797,0.00011,11.73173]
[1778593649396,34.31,80747.66,62.8,0.12651,0.00011,11.6363]
[1778593649500,34.31,80747.49,62.8,0.12648,0.00011,11.63467]
[1778593650363,34.31,80732.23,62.8,0.12484,0.00011,11.52664]
[1778593651782,34.31,80732.02,62.8,0.12476,0.00011,11.51954]
[1778593651806,34.31,80732.02,62.8,0.12476,0.00011,11.51954]
[1778593651808,34.31,80732.02,62.8,0.12476,0.00011,11.51954]
[1778593651985,34.31,80732.02,62.8,0.12476,0.00011,11.51954]
[1778593652208,34.31,80732.02,62.8,0.12476,0.00011,11.51954]
[1778593652239,34.31,80717.91,62.8,0.12326,0.00011,11.42]
[1778593652813,34.31,80717.91,62.8,0.12326,0.00011,11.42]
[1778593653106,34.31,80717.91,62.8,0.12326,0.00011,11.42]
[1778593653312,34.31,80717.91,62.8,0.12326,0.00011,11.42]
[1778593653461,34.31,80717.91,62.8,0.12326,0.00011,11.42]
[1778593654163,34.31,80714.3,62.8,0.12287,0.00011,11.39417]
[1778593655394,34.31,80714.9,62.8,0.12292,0.00011,11.39795]
[1778593655458,34.31,80714.9,62.8,0.12292,0.00011,11.39795]
[1778593655422,34.31,80714.55,62.8,0.12288,0.00011,11.39505]
[1778593656166,34.31,80714.55,62.8,0.12288,0.00011,11.39505]
[1778593657244,34.31,80711.57,62.8,0.12255,0.00011,11.37337]
[1778593657654,34.3,80720.66,62.8,0.12351,0.00011,11.4365]
[1778593658070,34.3,80720.66,62.8,0.12351,0.00011,11.4365]
[1778593658132,34.3,80720.66,62.8,0.12351,0.00011,11.4365]
[1778593658208,34.3,80720.66,62.8,0.12351,0.00011,11.4365]
[1778593658283,34.29,80722.54,62.8,0.1236,0.00011,11.44258]
[1778593659269,34.29,80722.54,62.8,0.1236,0.00011,11.44258]
[1778593660092,34.29,80723.23,62.8,0.12366,0.00011,11.44693]
[1778593660297,34.29,80718.26,62.8,0.12313,0.00011,11.41148]
[1778593661828,34.28,80719.16,62.8,0.12321,0.00011,11.41704]
[1778593661832,34.28,80719.16,62.8,0.12321,0.00011,11.41704]
[1778593662311,34.28,80726.45,62.8,0.12397,0.00011,11.46754]
[1778593663107,34.28,80726.45,62.8,0.12397,0.00011,11.46754]
[1778593663318,34.27,80724.11,62.8,0.12364,0.00011,11.44574]
[1778593664628,34.26,80723.82,62.8,0.1235,0.00011,11.43647]
[1778593665332,34.24,80722.35,62.8,0.12323,0.00011,11.41908]
[1778593666840,34.24,80722.19,62.8,0.12321,0.00011,11.4175]
[1778593667346,34.24,80721.7,62.8,0.12315,0.00011,11.41359]
[1778593669316,34.24,80722.12,62.8,0.12318,0.00011,11.41588]
[1778593669360,34.23,80722.81,62.8,0.12325,0.00011,11.42006]
[1778593671845,34.22,80725.73,62.8,0.12348,0.00011,11.43547]
[1778593673107,34.21,80723.08,62.8,0.12313,0.00011,11.41222]
[1778593675091,34.21,80721.14,62.8,0.12291,0.00011,11.39769]
[1778593675175,34.21,80721.14,62.8,0.12291,0.00011,11.39769]
[1778593675231,34.21,80721.14,62.8,0.12291,0.00011,11.39769]
[1778593675262,34.21,80721.14,62.8,0.12291,0.00011,11.39769]
[1778593675450,34.21,80721.14,62.8,0.12291,0.00011,11.39769]
[1778593675425,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593675560,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593675717,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593675777,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593676016,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593676212,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593676246,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593676250,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593676351,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593676499,34.21,80706.32,62.8,0.12133,0.00011,11.29303]
[1778593676489,34.21,80677.97,62.8,0.11837,0.0001,11.09362]
[1778593676723,34.21,80677.97,62.8,0.11837,0.0001,11.09362]
[1778593677427,34.21,80667.95,62.8,0.11732,0.0001,11.02306]
[1778593679917,34.21,80672.66,62.8,0.1178,0.0001,11.05541]
[1778593679921,34.21,80672.66,62.8,0.1178,0.0001,11.05541]
[1778593684102,34.2,80672.69,62.8,0.11779,0.0001,11.05458]
[1778593684177,34.2,80672.69,62.8,0.11779,0.0001,11.05458]
[1778593684189,34.2,80672.69,62.8,0.11779,0.0001,11.05458]
[1778593684521,34.2,80682.58,62.8,0.11881,0.0001,11.12344]
[1778593685799,34.2,80688.09,62.8,0.11938,0.0001,11.16175]
[1778593686690,34.2,80691.0,62.8,0.11967,0.0001,11.18178]
[1778593688375,34.2,80689.25,62.8,0.11948,0.0001,11.16911]
[1778593689401,34.2,80681.0,62.8,0.11862,0.0001,11.11093]
[1778593690195,34.2,80681.0,62.8,0.11861,0.0001,11.11051]
[1778593691820,34.2,80678.43,62.8,0.11834,0.0001,11.09189]
[1778593694101,34.2,80686.14,62.8,0.11913,0.0001,11.14552]
[1778593699420,34.19,80684.45,62.8,0.11892,0.0001,11.13139]
[1778593701615,34.19,80680.73,62.8,0.11852,0.0001,11.10435]
[1778593701932,34.19,80680.73,62.8,0.11852,0.0001,11.10435]
[1778593706339,34.19,80676.1,62.8,0.11803,0.0001,11.07083]
[1778593708591,34.19,80666.73,62.8,0.11705,0.0001,11.0047]
[1778593710100,34.19,80665.71,62.8,0.11694,0.0001,10.99741]
[1778593710102,34.19,80665.71,62.8,0.11694,0.0001,10.99741]
[1778593715341,34.18,80664.72,62.8,0.11678,0.0001,10.98445]
[1778593720702,34.18,80663.19,62.8,0.11661,0.0001,10.97295]
[1778593721350,34.18,80663.19,62.8,0.11661,0.0001,10.97295]
[1778593721354,34.18,80663.19,62.8,0.11661,0.0001,10.97295]
[1778593721462,34.18,80663.19,62.8,0.11661,0.0001,10.97295]
[1778593723018,34.18,80669.99,62.8,0.11731,0.0001,11.02014]
[1778593723157,34.18,80669.99,62.8,0.11731,0.0001,11.02014]
[1778593724098,34.18,80672.46,62.8,0.11756,0.0001,11.0372]
[1778593725879,34.18,80680.73,62.8,0.11841,0.0001,11.09451]
[1778593727041,34.18,80684.1,62.8,0.11875,0.0001,11.1178]
[1778593731967,34.18,80681.18,62.8,0.11842,0.0001,11.09559]
[1778593735696,34.17,80672.49,62.8,0.11751,0.0001,11.03373]
[1778593735889,34.17,80672.49,62.8,0.11751,0.0001,11.03373]
[1778593736716,34.17,80672.28,62.8,0.11748,0.0001,11.03204]
[1778593737677,34.17,80672.54,62.8,0.11751,0.0001,11.03365]
[1778593739322,34.17,80670.96,62.8,0.11734,0.0001,11.02239]
[1778593739549,34.17,80670.96,62.8,0.11734,0.0001,11.02239]
[1778593739554,34.17,80670.96,62.8,0.11734,0.0001,11.02239]
[1778593743353,34.17,80668.16,62.8,0.11704,0.0001,11.00209]
[1778593745572,34.17,80672.04,62.8,0.11743,0.0001,11.02879]
[1778593749860,34.17,80670.98,62.8,0.11731,0.0001,11.02041]
[1778593752333,34.17,80670.23,62.8,0.11723,0.0001,11.01476]
[1778593752407,34.17,80670.23,62.8,0.11723,0.0001,11.01476]
[1778593752837,34.17,80673.73,62.8,0.11758,0.0001,11.03901]
[1778593756335,34.16,80682.21,62.8,0.11845,0.0001,11.09751]
[1778593761891,34.16,80689.16,62.8,0.11914,0.0001,11.14405]
[1778593762708,34.16,80689.93,62.8,0.11921,0.0001,11.14907]
[1778593766980,34.16,80683.53,62.8,0.11853,0.0001,11.10275]
[1778593772134,34.15,80686.31,62.8,0.11874,0.0001,11.11494]
[1778593773225,34.15,80686.31,62.8,0.11874,0.0001,11.11494]
[1778593774095,34.15,80685.46,62.8,0.11864,0.0001,11.10866]
[1778593776976,34.15,80686.51,62.8,0.11874,0.0001,11.11517]
[1778593777711,34.15,80686.85,62.8,0.11877,0.0001,11.11723]
[1778593777831,34.15,80686.85,62.8,0.11877,0.0001,11.11723]
[1778593778395,34.15,80686.85,62.8,0.11877,0.0001,11.11723]
[1778593778434,34.15,80697.93,62.8,0.11992,0.0001,11.19462]
[1778593779482,34.15,80697.93,62.8,0.11992,0.0001,11.19462]
[1778593779583,34.15,80707.29,62.8,0.1209,0.00011,11.25996]
[1778593781506,34.15,80706.26,62.8,0.12078,0.00011,11.25219]
[1778593781624,34.15,80706.26,62.8,0.12078,0.00011,11.25219]
[1778593785859,34.14,80706.12,62.8,0.12072,0.00011,11.24861]
[1778593790681,34.13,80710.18,62.8,0.12111,0.00011,11.27463]
[1778593791268,34.13,80718.67,62.8,0.122,0.00011,11.33386]
[1778593792940,34.13,80720.62,62.8,0.1222,0.00011,11.34727]
[1778593793282,34.13,80721.06,62.8,0.12224,0.00011,11.35002]
[1778593798301,34.13,80717.91,62.8,0.12188,0.00011,11.32558]
[1778593800292,34.12,80717.6,62.8,0.12183,0.00011,11.32233]
[1778593805373,34.12,80710.12,62.8,0.12099,0.00011,11.26684]
[1778593808393,34.12,80706.49,62.8,0.1206,0.00011,11.2405]
[1778593810299,34.12,80720.97,62.8,0.12212,0.00011,11.34166]
[1778593811266,34.11,80721.54,62.8,0.12217,0.00011,11.34506]
[1778593811415,34.11,80721.05,62.8,0.1221,0.00011,11.34097]
[1778593812078,34.11,80721.05,62.8,0.1221,0.00011,11.34097]
[1778593812379,34.11,80721.05,62.8,0.1221,0.00011,11.34097]
[1778593813781,34.11,80733.98,62.8,0.12347,0.00011,11.43158]
[1778593814403,34.11,80733.98,62.8,0.12347,0.00011,11.43158]
[1778593814589,34.11,80733.98,62.8,0.12347,0.00011,11.43158]
[1778593814667,34.11,80737.48,62.8,0.12384,0.00011,11.45589]
[1778593818651,34.11,80737.76,62.8,0.12386,0.00011,11.45749]
[1778593819855,34.11,80740.28,62.8,0.12413,0.00011,11.47505]
[1778593825513,34.11,80739.63,62.8,0.12404,0.00011,11.46961]
[1778593830548,34.11,80738.98,62.8,0.12397,0.00011,11.46436]
[1778593835583,34.1,80727.64,62.8,0.1227,0.00011,11.37835]
[1778593835971,34.1,80727.64,62.8,0.1227,0.00011,11.37835]
[1778593836632,34.1,80727.64,62.8,0.1227,0.00011,11.37835]
[1778593836590,34.1,80732.56,62.8,0.12322,0.00011,11.4131]
[1778593837597,34.1,80736.39,62.8,0.12363,0.00011,11.44013]
[1778593840249,34.1,80734.02,62.8,0.12338,0.00011,11.42323]
[1778593842024,34.1,80724.93,62.8,0.12241,0.00011,11.35894]
[1778593842632,34.1,80724.53,62.8,0.12236,0.00011,11.35614]
[1778593844646,34.1,80710.64,62.8,0.12089,0.00011,11.25765]
[1778593849681,34.1,80699.71,62.8,0.11973,0.0001,11.17993]
[1778593850196,34.1,80699.71,62.8,0.11973,0.0001,11.17993]
[1778593850232,34.1,80699.71,62.8,0.11973,0.0001,11.17993]
[1778593850481,34.1,80699.71,62.8,0.11973,0.0001,11.17993]
[1778593850486,34.1,80699.71,62.8,0.11973,0.0001,11.17993]
[1778593850529,34.1,80699.71,62.8,0.11973,0.0001,11.17993]
[1778593850691,34.1,80689.15,62.8,0.11862,0.0001,11.1057]
[1778593850915,34.1,80689.15,62.8,0.11862,0.0001,11.1057]
[1778593851504,34.1,80689.15,62.8,0.11862,0.0001,11.1057]
[1778593851585,34.1,80689.15,62.8,0.11862,0.0001,11.1057]
[1778593851697,34.1,80675.14,62.8,0.11717,0.0001,11.00718]
[1778593853536,34.1,80673.82,62.8,0.11703,0.0001,10.99768]
[1778593857030,34.1,80675.57,62.8,0.1172,0.0001,11.00943]
[1778593857828,34.1,80675.25,62.8,0.11717,0.0001,11.00705]
[1778593858996,34.1,80675.05,62.8,0.11714,0.0001,11.00551]
[1778593859003,34.1,80675.05,62.8,0.11714,0.0001,11.00551]
[1778593861844,34.1,80680.87,62.8,0.11774,0.0001,11.04586]
[1778593861861,34.1,80680.87,62.8,0.11774,0.0001,11.04586]
[1778593862040,34.1,80680.87,62.8,0.11774,0.0001,11.04586]
[1778593862800,34.1,80674.18,62.8,0.11705,0.0001,10.99883]
[1778593863255,34.1,80674.18,62.8,0.11705,0.0001,10.99883]
[1778593865506,34.1,80667.91,62.8,0.1164,0.0001,10.9548]
[1778593867237,34.1,80668.07,62.8,0.11641,0.0001,10.95584]
[1778593869305,34.1,80669.12,62.8,0.11652,0.0001,10.96292]
[1778593871641,34.09,80684.1,62.8,0.11806,0.0001,11.06742]
[1778593872095,34.09,80684.1,62.8,0.11806,0.0001,11.06742]
[1778593872236,34.09,80684.1,62.8,0.11806,0.0001,11.06742]
[1778593874089,34.09,80690.24,62.8,0.11869,0.0001,11.11023]
[1778593874126,34.09,80690.24,62.8,0.11869,0.0001,11.11023]
[1778593881532,34.09,80680.7,62.8,0.11767,0.0001,11.04114]
[1778593881899,34.09,80679.34,62.8,0.11752,0.0001,11.03141]
[1778593886953,34.09,80681.29,62.8,0.11771,0.0001,11.04378]
[1778593891988,34.08,80681.36,62.8,0.11765,0.0001,11.0379]
[1778593897024,34.08,80679.66,62.8,0.11746,0.0001,11.02508]
[1778593899629,34.08,80683.96,62.8,0.1179,0.0001,11.05502]
[1778593899676,34.08,80683.96,62.8,0.1179,0.0001,11.05502]
[1778593901180,34.08,80679.13,62.8,0.1174,0.0001,11.02076]
[1778593901345,34.08,80679.13,62.8,0.1174,0.0001,11.02076]
[1778593902370,34.08,80675.27,62.8,0.117,0.0001,10.99356]
[1778593902650,34.08,80662.82,62.8,0.11572,0.0001,10.9064]
[1778593904079,34.08,80656.37,62.8,0.11506,0.0001,10.86138]
[1778593904590,34.08,80652.97,62.8,0.11471,0.0001,10.83774]
[1778593904832,34.08,80652.97,62.8,0.11471,0.0001,10.83774]
[1778593905086,34.08,80648.55,62.8,0.11426,0.0001,10.80671]
[1778593906595,34.08,80648.55,62.8,0.11426,0.0001,10.80671]
[1778593907100,34.08,80662.81,62.8,0.11572,0.0001,10.90638]
[1778593910516,34.08,80667.31,62.8,0.11618,0.0001,10.93775]
[1778593912573,34.08,80668.41,62.8,0.11629,0.0001,10.9453]
[1778593913310,34.08,80667.7,62.8,0.11621,0.0001,10.94027]
[1778593913355,34.08,80667.7,62.8,0.11621,0.0001,10.94027]
[1778593917761,34.08,80668.61,62.8,0.1163,0.0001,10.94635]
[1778593923212,34.08,80668.8,62.8,0.11631,0.0001,10.94706]
[1778593923798,34.08,80668.8,62.8,0.11631,0.0001,10.94706]
[1778593924488,34.08,80668.8,62.8,0.11631,0.0001,10.94706]
[1778593925231,34.08,80666.77,62.8,0.1161,0.0001,10.93278]
[1778593928702,34.08,80663.0,62.8,0.11571,0.0001,10.9063]
[1778593929940,34.08,80657.04,62.8,0.11511,0.0001,10.86469]
[1778593932369,34.08,80650.77,62.8,0.11447,0.0001,10.82112]
[1778593938317,34.08,80646.12,62.8,0.11401,0.0001,10.78939]
[1778593940956,34.08,80641.87,62.8,0.11358,0.0001,10.76017]
[1778593941740,34.08,80641.87,62.8,0.11358,0.0001,10.76017]
[1778593942986,34.08,80644.65,62.8,0.11387,0.0001,10.77983]
[1778593943747,34.08,80644.65,62.8,0.11387,0.0001,10.77983]
[1778593945196,34.08,80649.35,62.8,0.11434,0.0001,10.81252]
[1778593945368,34.08,80652.51,62.8,0.11467,0.0001,10.83465]
[1778593945909,34.08,80652.51,62.8,0.11467,0.0001,10.83465]
[1778593946375,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593946931,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593947324,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593947356,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593947367,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593947377,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593947398,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593947598,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593947723,34.08,80651.67,62.8,0.11458,0.0001,10.82855]
[1778593951313,34.08,80665.06,62.8,0.11595,0.0001,10.9221]
[1778593952769,34.08,80666.61,62.8,0.11606,0.0001,10.92759]
[1778593953138,34.08,80666.81,62.8,0.11608,0.0001,10.92894]
[1778593955944,34.08,80671.13,62.8,0.11652,0.0001,10.95887]
[1778593956700,34.08,80671.13,62.8,0.11652,0.0001,10.95887]
[1778593959455,34.08,80671.65,62.8,0.11657,0.0001,10.96225]
[1778593960254,34.08,80672.54,62.8,0.11666,0.0001,10.96838]
[1778593962174,34.08,80662.64,62.8,0.11564,0.0001,10.89908]
[1778593962818,34.08,80662.64,62.8,0.11564,0.0001,10.89908]
[1778593963086,34.08,80659.74,62.8,0.11534,0.0001,10.87884]
[1778593963354,34.08,80659.74,62.8,0.11534,0.0001,10.87884]
[1778593963821,34.08,80659.74,62.8,0.11534,0.0001,10.87884]
[1778593963506,34.08,80647.23,62.8,0.11407,0.0001,10.79171]
[1778593965536,34.08,80647.15,62.8,0.11406,0.0001,10.79097]
[1778593965537,34.08,80647.15,62.8,0.11406,0.0001,10.79097]
[1778593965637,34.08,80644.24,62.8,0.11376,0.0001,10.77055]
[1778593966080,34.08,80644.24,62.8,0.11376,0.0001,10.77055]
[1778593966794,34.08,80644.24,62.8,0.11376,0.0001,10.77055]
[1778593966527,34.08,80645.45,62.8,0.11389,0.0001,10.77915]
[1778593967534,34.08,80645.78,62.8,0.11392,0.0001,10.7813]
[1778593968952,34.08,80643.68,62.8,0.11371,0.0001,10.76687]
[1778593974116,34.08,80649.15,62.8,0.11428,0.0001,10.80578]
[1778593974859,34.08,80651.79,62.8,0.11455,0.0001,10.82431]
[1778593975223,34.08,80651.79,62.8,0.11455,0.0001,10.82431]
[1778593975230,34.08,80651.79,62.8,0.11455,0.0001,10.82431]
[1778593975590,34.08,80663.53,62.8,0.11575,0.0001,10.90631]
[1778593980625,34.08,80669.47,62.8,0.11635,0.0001,10.94769]
[1778593984648,34.08,80669.98,62.8,0.1164,0.0001,10.95106]
[1778593987739,34.08,80661.48,62.8,0.11553,0.0001,10.89159]
[1778593988409,34.08,80661.97,62.8,0.11558,0.0001,10.89504]
[1778593991642,34.08,80664.44,62.8,0.11583,0.0001,10.9123]
[1778593992169,34.08,80668.91,62.8,0.11629,0.0001,10.94353]
[1778593992462,34.08,80668.91,62.8,0.11629,0.0001,10.94353]
[1778593992829,34.08,80668.91,62.8,0.11629,0.0001,10.94353]
[1778593992837,34.08,80679.69,62.8,0.1174,0.0001,11.01891]
[1778593993505,34.08,80679.69,62.8,0.1174,0.0001,11.01891]
[1778593993603,34.08,80679.69,62.8,0.1174,0.0001,11.01891]
[1778593993716,34.08,80695.44,62.8,0.11903,0.0001,11.12923]
[1778593993915,34.08,80695.44,62.8,0.11903,0.0001,11.12923]
[1778593994723,34.08,80705.67,62.8,0.1201,0.0001,11.20086]
[1778593995139,34.08,80705.67,62.8,0.1201,0.0001,11.20086]
[1778593995620,34.08,80705.67,62.8,0.1201,0.0001,11.20086]
[1778593995773,34.08,80705.67,62.8,0.1201,0.0001,11.20086]
[1778593995784,34.08,80705.67,62.8,0.1201,0.0001,11.20086]
[1778593995844,34.08,80712.86,62.8,0.12085,0.00011,11.25108]
[1778593997226,34.08,80713.82,62.8,0.12095,0.00011,11.25769]
[1778593999229,34.08,80711.14,62.8,0.12066,0.00011,11.23846]
[1778593999758,34.08,80709.27,62.8,0.12046,0.00011,11.22516]
[1778594003222,34.07,80706.44,62.8,0.12015,0.00011,11.204]
[1778594004508,34.07,80707.01,62.8,0.1202,0.00011,11.20761]
[1778594009829,34.07,80707.53,62.8,0.12022,0.00011,11.20885]
[1778594014569,34.06,80708.03,62.8,0.1202,0.00011,11.20546]
[1778594016819,34.06,80715.19,62.8,0.12094,0.00011,11.25512]
[1778594016879,34.06,80717.07,62.8,0.12113,0.00011,11.26793]
[1778594018363,34.06,80717.07,62.8,0.12113,0.00011,11.26778]
[1778594018717,34.06,80717.07,62.8,0.12113,0.00011,11.26778]
[1778594018775,34.06,80717.07,62.8,0.12113,0.00011,11.26778]
[1778594018818,34.06,80716.91,62.8,0.12111,0.00011,11.26649]
[1778594019105,34.06,80716.91,62.8,0.12111,0.00011,11.26649]
[1778594019860,34.06,80716.91,62.8,0.12111,0.00011,11.26649]
[1778594019333,34.06,80732.75,62.8,0.12279,0.00011,11.37854]
[1778594020616,34.06,80732.75,62.8,0.12279,0.00011,11.37854]
[1778594020617,34.06,80742.96,62.8,0.12389,0.00011,11.45082]
[1778594025763,34.06,80738.34,62.8,0.12339,0.00011,11.41791]
[1778594027040,34.06,80737.13,62.8,0.12326,0.00011,11.40927]
[1778594028461,34.06,80735.14,62.8,0.12305,0.00011,11.39517]
[1778594028883,34.06,80730.46,62.8,0.12255,0.00011,11.36208]
[1778594030256,34.06,80719.84,62.8,0.12141,0.00011,11.28663]
[1778594033664,34.06,80719.85,62.8,0.12141,0.00011,11.28641]
[1778594033697,34.06,80726.0,62.8,0.12206,0.00011,11.32969]
[1778594035272,34.06,80729.64,62.8,0.12245,0.00011,11.35541]
[1778594036273,34.06,80728.68,62.8,0.12235,0.00011,11.34881]
[1778594036397,34.06,80728.68,62.8,0.12235,0.00011,11.34881]
[1778594036790,34.06,80728.68,62.8,0.12235,0.00011,11.34881]
[1778594036816,34.06,80728.68,62.8,0.12235,0.00011,11.34881]
[1778594036846,34.06,80728.04,62.8,0.12228,0.00011,11.34437]
[1778594036991,34.06,80728.04,62.8,0.12228,0.00011,11.34437]
[1778594037155,34.06,80728.04,62.8,0.12228,0.00011,11.34437]
[1778594037185,34.06,80728.04,62.8,0.12228,0.00011,11.34437]
[1778594037339,34.06,80728.04,62.8,0.12228,0.00011,11.34437]
[1778594037453,34.06,80728.04,62.8,0.12228,0.00011,11.34437]
[1778594037536,34.06,80701.16,62.8,0.11944,0.0001,11.1543]
[1778594038063,34.06,80701.16,62.8,0.11944,0.0001,11.1543]
[1778594038118,34.06,80701.16,62.8,0.11944,0.0001,11.1543]
[1778594038338,34.06,80701.16,62.8,0.11944,0.0001,11.1543]
[1778594038370,34.06,80701.16,62.8,0.11944,0.0001,11.1543]
[1778594038449,34.06,80701.16,62.8,0.11944,0.0001,11.1543]
[1778594038671,34.06,80701.16,62.8,0.11944,0.0001,11.1543]
[1778594038757,34.06,80674.94,62.8,0.11671,0.0001,10.97004]
[1778594044306,34.06,80670.7,62.8,0.11627,0.0001,10.94017]
[1778594045950,34.06,80668.82,62.8,0.11608,0.0001,10.92702]
[1778594049335,34.06,80666.45,62.8,0.11583,0.0001,10.9105]
[1778594054360,34.06,80660.37,62.8,0.11522,0.0001,10.86836]
[1778594060310,34.06,80656.1,62.8,0.11479,0.0001,10.83916]
[1778594066235,34.06,80656.2,62.8,0.11481,0.0001,10.84077]
[1778594071270,34.06,80662.53,62.8,0.11542,0.0001,10.88022]
[1778594073304,34.06,80663.27,62.8,0.1155,0.0001,10.88546]
[1778594073978,34.06,80663.35,62.8,0.11551,0.0001,10.88608]
[1778594076036,34.06,80664.74,62.8,0.11565,0.0001,10.89588]
[1778594076824,34.06,80664.74,62.8,0.11565,0.0001,10.89588]
[1778594076843,34.06,80664.74,62.8,0.11565,0.0001,10.89588]
[1778594077926,34.06,80662.59,62.8,0.11543,0.0001,10.88091]
[1778594080605,34.06,80655.47,62.8,0.11471,0.0001,10.83148]
[1778594080697,34.06,80651.66,62.8,0.11432,0.0001,10.80506]
[1778594081217,34.06,80651.66,62.8,0.11432,0.0001,10.80506]
[1778594081340,34.06,80651.94,62.8,0.11435,0.0001,10.80685]
[1778594081967,34.06,80651.94,62.8,0.11435,0.0001,10.80685]
[1778594082631,34.06,80651.94,62.8,0.11435,0.0001,10.80685]
[1778594082818,34.06,80651.94,62.8,0.11435,0.0001,10.80685]
[1778594082869,34.06,80651.91,62.8,0.11435,0.0001,10.80681]
[1778594086261,34.06,80647.65,62.8,0.11391,0.0001,10.77674]
[1778594086375,34.06,80650.0,62.8,0.11415,0.0001,10.79299]
[1778594087798,34.06,80650.0,62.8,0.11415,0.0001,10.79299]
[1778594087899,34.06,80651.66,62.8,0.11432,0.0001,10.80475]
[1778594089004,34.06,80652.42,62.8,0.1144,0.0001,10.80989]
[1778594089396,34.06,80649.91,62.8,0.11414,0.0001,10.79226]
[1778594090315,34.06,80649.91,62.8,0.11414,0.0001,10.79226]
[1778594090403,34.06,80651.65,62.8,0.11432,0.0001,10.80458]
[1778594091012,34.06,80651.65,62.8,0.11432,0.0001,10.80458]
[1778594091410,34.06,80649.57,62.8,0.1141,0.0001,10.78995]
[1778594096445,34.06,80649.55,62.8,0.11412,0.0001,10.79085]
[1778594099629,34.07,80650.85,62.8,0.11426,0.0001,10.80034]
[1778594099632,34.07,80649.38,62.8,0.11411,0.0001,10.79031]
[1778594103235,34.07,80647.29,62.8,0.11389,0.0001,10.77547]
[1778594103856,34.07,80647.29,62.8,0.11389,0.0001,10.77547]
[1778594104175,34.07,80645.32,62.8,0.11369,0.0001,10.76167]
[1778594104634,34.07,80645.32,62.8,0.11369,0.0001,10.76167]
[1778594104648,34.07,80645.32,62.8,0.11369,0.0001,10.76167]
[1778594104805,34.07,80645.32,62.8,0.11369,0.0001,10.76167]
[1778594104872,34.06,80629.19,62.8,0.11207,0.0001,10.6496]
[1778594105510,34.06,80616.5,62.8,0.1108,0.0001,10.56161]
[1778594107537,34.06,80614.68,62.8,0.11062,0.0001,10.54888]
[1778594107566,34.06,80614.68,62.8,0.11062,0.0001,10.54888]
[1778594107982,34.06,80614.89,62.8,0.11064,0.0001,10.5502]
[1778594109625,34.06,80614.88,62.8,0.11064,0.0001,10.55]
[1778594109677,34.06,80614.88,62.8,0.11064,0.0001,10.55]
[1778594110088,34.06,80614.03,62.8,0.11055,0.0001,10.544]
[1778594110109,34.06,80614.03,62.8,0.11055,0.0001,10.544]
[1778594112133,34.06,80604.12,62.8,0.10955,0.0001,10.47433]
[1778594112134,34.06,80604.12,62.8,0.10955,0.0001,10.47433]
[1778594112501,34.06,80604.12,62.8,0.10955,0.0001,10.47433]
[1778594112704,34.06,80604.12,62.8,0.10955,0.0001,10.47433]
[1778594112817,34.06,80604.12,62.8,0.10955,0.0001,10.47433]
[1778594112838,34.06,80593.8,62.8,0.10854,0.0001,10.40324]
[1778594113782,34.06,80593.8,62.8,0.10854,0.0001,10.40324]
[1778594113860,34.06,80581.34,62.8,0.10732,0.0001,10.31773]
[1778594114525,34.06,80581.34,62.8,0.10732,0.0001,10.31773]
[1778594115538,34.06,80576.33,62.8,0.10684,0.0001,10.28359]
[1778594116869,34.06,80581.4,62.8,0.10734,0.0001,10.31859]
[1778594116883,34.06,80581.4,62.8,0.10734,0.0001,10.31859]
[1778594117423,34.06,80582.85,62.8,0.10748,0.0001,10.32873]
[1778594117603,34.06,80596.74,62.8,0.10884,0.0001,10.42435]
[1778594118934,34.06,80596.74,62.8,0.10884,0.0001,10.42435]
[1778594118983,34.06,80596.74,62.8,0.10884,0.0001,10.42435]
[1778594118779,34.06,80607.62,62.8,0.10991,0.0001,10.49936]
[1778594121743,34.06,80604.97,62.8,0.10965,0.0001,10.48111]
[1778594121792,34.06,80604.97,62.8,0.10965,0.0001,10.48111]
[1778594121982,34.06,80604.97,62.8,0.10965,0.0001,10.48111]
[1778594122003,34.06,80606.73,62.8,0.10982,0.0001,10.49319]
[1778594123290,34.06,80612.93,62.8,0.11043,0.0001,10.5359]
[1778594125050,34.06,80626.6,62.8,0.11179,0.0001,10.63038]
[1778594127268,34.06,80626.77,62.8,0.1118,0.0001,10.63124]
[1778594132584,34.06,80622.59,62.8,0.11132,0.0001,10.59591]
[1778594134075,34.06,80615.31,62.8,0.11059,0.0001,10.5451]
[1778594135729,34.06,80611.92,62.8,0.11026,0.0001,10.52151]
[1778594135943,34.06,80595.41,62.8,0.10863,0.0001,10.40756]
[1778594137420,34.06,80590.47,62.8,0.10814,0.0001,10.37361]
[1778594140456,34.06,80591.29,62.8,0.10823,0.0001,10.3795]
[1778594143345,34.06,80601.12,62.8,0.10919,0.0001,10.44718]
[1778594148824,34.06,80609.94,62.8,0.11005,0.0001,10.50751]
[1778594149613,34.06,80609.94,62.8,0.11005,0.0001,10.50751]
[1778594154895,34.06,80627.65,62.8,0.11181,0.0001,10.62936]
[1778594155973,34.06,80627.65,62.8,0.11181,0.0001,10.62936]
[1778594155980,34.06,80629.06,62.8,0.11194,0.0001,10.63895]
[1778594156599,34.06,80629.06,62.8,0.11194,0.0001,10.63895]
[1778594156725,34.06,80629.06,62.8,0.11194,0.0001,10.63895]
[1778594156838,34.06,80629.06,62.8,0.11194,0.0001,10.63895]
[1778594157029,34.06,80633.07,62.8,0.11235,0.0001,10.66676]
[1778594157203,34.06,80633.07,62.8,0.11235,0.0001,10.66676]
[1778594157916,34.05,80636.88,62.8,0.11273,0.0001,10.69296]
[1778594158608,34.05,80636.88,62.8,0.11273,0.0001,10.69296]
[1778594158829,34.05,80636.88,62.8,0.11273,0.0001,10.69296]
[1778594159878,34.05,80638.55,62.8,0.11289,0.0001,10.70452]
[1778594159930,34.05,80644.74,62.8,0.11352,0.0001,10.7475]
[1778594160440,34.05,80644.74,62.8,0.11352,0.0001,10.7475]
[1778594160534,34.05,80644.74,62.8,0.11352,0.0001,10.7475]
[1778594160937,34.06,80657.04,62.8,0.11477,0.0001,10.83337]
[1778594162347,34.06,80658.63,62.8,0.11493,0.0001,10.84456]
[1778594164832,34.06,80662.17,62.8,0.11529,0.0001,10.86938]
[1778594165401,34.06,80657.45,62.8,0.11481,0.0001,10.83649]
[1778594165842,34.06,80657.45,62.8,0.11481,0.0001,10.83649]
[1778594166490,34.06,80649.99,62.8,0.11406,0.0001,10.7846]
[1778594166970,34.06,80649.99,62.8,0.11406,0.0001,10.7846]
[1778594166980,34.06,80639.12,62.8,0.11296,0.0001,10.70915]
[1778594167300,34.06,80639.12,62.8,0.11296,0.0001,10.70915]
[1778594167409,34.06,80639.12,62.8,0.11296,0.0001,10.70915]
[1778594167987,34.06,80633.89,62.8,0.11243,0.0001,10.67277]
[1778594170628,34.06,80633.99,62.8,0.11244,0.0001,10.67296]
[1778594170730,34.06,80633.99,62.8,0.11244,0.0001,10.67296]
[1778594170891,34.06,80633.99,62.8,0.11244,0.0001,10.67296]
[1778594174527,34.05,80624.47,62.8,0.11147,0.0001,10.60586]
[1778594178559,34.05,80623.68,62.8,0.11137,0.0001,10.59937]
[1778594178581,34.05,80623.68,62.8,0.11137,0.0001,10.59937]
[1778594178619,34.05,80623.68,62.8,0.11137,0.0001,10.59937]
[1778594179109,34.05,80623.68,62.8,0.11137,0.0001,10.59906]
[1778594179254,34.05,80623.68,62.8,0.11137,0.0001,10.59906]
[1778594179588,34.05,80623.68,62.8,0.11137,0.0001,10.59906]
[1778594179958,34.05,80623.68,62.8,0.11137,0.0001,10.59906]
[1778594179999,34.05,80611.57,62.8,0.11016,0.0001,10.51504]
[1778594180157,34.05,80611.57,62.8,0.11016,0.0001,10.51504]
[1778594180422,34.05,80611.57,62.8,0.11016,0.0001,10.51504]
[1778594180431,34.05,80611.57,62.8,0.11016,0.0001,10.51504]
[1778594180892,34.05,80611.57,62.8,0.11016,0.0001,10.51504]
[1778594180907,34.05,80601.16,62.8,0.10913,0.0001,10.44308]
[1778594186123,34.05,80597.79,62.8,0.1088,0.0001,10.41975]
[1778594189662,34.05,80599.04,62.8,0.10892,0.0001,10.42833]
[1778594190260,34.05,80602.86,62.8,0.1093,0.0001,10.45458]
[1778594193225,34.05,80593.05,62.8,0.10829,0.0001,10.38165]
[1778594193926,34.05,80593.05,62.8,0.10829,0.0001,10.38165]
[1778594193933,34.05,80593.05,62.8,0.10829,0.0001,10.38165]
[1778594193998,34.05,80593.05,62.8,0.10829,0.0001,10.38165]
[1778594194179,34.05,80577.44,62.8,0.10677,0.0001,10.2745]
[1778594195190,34.05,80577.44,62.8,0.10677,0.0001,10.2745]
[1778594196000,34.05,80577.44,62.8,0.10677,0.0001,10.2745]
[1778594195294,34.05,80574.65,62.8,0.1065,0.0001,10.25545]
[1778594200567,34.05,80574.3,62.8,0.10646,0.0001,10.25262]
[1778594204251,34.05,80564.21,62.8,0.10548,0.0001,10.18305]
[1778594207145,34.05,80563.46,62.8,0.1054,0.0001,10.17786]
[1778594207977,34.05,80563.46,62.8,0.1054,0.0001,10.17786]
[1778594211088,34.05,80547.93,62.8,0.10392,9e-05,10.07184]
[1778594216825,34.05,80538.79,62.8,0.10307,9e-05,10.01067]
[1778594218353,34.05,80529.03,62.8,0.10216,9e-05,9.94519]
[1778594220705,34.05,80532.08,62.8,0.10245,9e-05,9.96614]
[1778594222163,34.05,80524.45,62.8,0.10174,9e-05,9.91502]
[1778594225949,34.05,80531.62,62.8,0.10243,9e-05,9.96448]
[1778594230865,34.06,80532.1,62.8,0.10249,9e-05,9.96885]
[1778594233899,34.06,80522.86,62.8,0.10163,9e-05,9.90725]
[1778594239500,34.06,80533.96,62.8,0.1027,9e-05,9.98448]
[1778594244537,34.06,80534.97,62.8,0.10282,9e-05,9.99254]
[1778594249572,34.07,80535.17,62.8,0.10285,9e-05,9.99511]
[1778594252849,34.07,80534.29,62.8,0.10273,9e-05,9.98444]
[1778594254607,34.07,80523.31,62.8,0.10171,9e-05,9.91102]
[1778594259642,34.07,80522.3,62.8,0.10165,9e-05,9.90607]
[1778594262696,34.07,80524.76,62.8,0.10189,9e-05,9.92344]
[1778594263841,34.08,80539.03,62.8,0.10324,9e-05,10.02075]
[1778594264677,34.08,80549.26,62.8,0.10421,0.0001,10.09044]
[1778594266504,34.08,80550.16,62.8,0.1043,0.0001,10.09666]
[1778594272734,34.08,80551.82,62.8,0.1045,0.0001,10.11084]
[1778594274088,34.08,80551.82,62.8,0.1045,0.0001,10.11084]
[1778594274841,34.08,80551.51,62.8,0.10447,0.0001,10.1088]
[1778594275143,34.08,80551.51,62.8,0.10447,0.0001,10.1088]
[1778594275161,34.08,80551.51,62.8,0.10447,0.0001,10.1088]
[1778594275160,34.08,80529.52,62.8,0.10239,9e-05,9.95965]
[1778594275755,34.08,80518.98,62.8,0.1014,9e-05,9.88832]
[1778594276239,34.08,80518.98,62.8,0.1014,9e-05,9.88832]
[1778594276463,34.08,80518.98,62.8,0.1014,9e-05,9.88832]
[1778594276934,34.08,80518.98,62.8,0.1014,9e-05,9.88832]
[1778594279634,34.08,80518.84,62.8,0.10139,9e-05,9.88734]
[1778594283035,34.08,80519.07,62.8,0.10141,9e-05,9.88886]
[1778594283035,34.08,80519.07,62.8,0.10141,9e-05,9.88886]
[1778594283279,34.08,80518.74,62.8,0.10138,9e-05,9.88662]
[1778594285661,34.08,80515.07,62.8,0.10104,9e-05,9.86191]
[1778594285663,34.08,80515.07,62.8,0.10104,9e-05,9.86191]
[1778594285827,34.08,80515.07,62.8,0.10104,9e-05,9.86191]
[1778594285831,34.08,80515.07,62.8,0.10104,9e-05,9.86191]
[1778594286706,34.08,80518.59,62.8,0.10136,9e-05,9.88568]
[1778594291868,34.08,80510.24,62.8,0.10059,9e-05,9.82958]
[1778594292623,34.08,80510.24,62.8,0.10059,9e-05,9.82958]
[1778594292645,34.08,80510.24,62.8,0.10059,9e-05,9.82958]
[1778594293872,34.08,80504.81,62.8,0.10009,9e-05,9.79313]
[1778594296167,34.08,80502.37,62.8,0.09987,9e-05,9.77705]
[1778594296908,34.08,80500.19,62.8,0.09967,9e-05,9.76236]
[1778594299162,34.08,80502.01,62.8,0.09983,9e-05,9.7744]
[1778594300128,34.08,80501.63,62.8,0.09979,9e-05,9.77165]
[1778594299929,34.08,80505.47,62.8,0.10015,9e-05,9.79761]
[1778594304964,34.08,80514.46,62.8,0.10099,9e-05,9.85863]
[1778594305518,34.08,80514.46,62.8,0.10099,9e-05,9.85863]
[1778594305563,34.08,80514.46,62.8,0.10099,9e-05,9.85863]
[1778594305589,34.08,80514.46,62.8,0.10099,9e-05,9.85863]
[1778594305638,34.08,80514.46,62.8,0.10099,9e-05,9.85863]
[1778594305732,34.08,80514.46,62.8,0.10099,9e-05,9.85863]
[1778594305813,34.08,80514.46,62.8,0.10099,9e-05,9.85863]
[1778594305977,34.08,80501.38,62.8,0.09978,9e-05,9.77065]
[1778594306759,34.08,80501.38,62.8,0.09978,9e-05,9.77065]
[1778594307151,34.08,80501.38,62.8,0.09978,9e-05,9.77065]
[1778594307180,34.08,80487.96,62.8,0.09855,9e-05,9.68046]
[1778594309006,34.08,80484.35,62.8,0.09821,9e-05,9.65622]
[1778594314864,34.08,80483.43,62.8,0.09808,9e-05,9.6446]
[1778594315013,34.08,80483.43,62.8,0.09808,9e-05,9.6446]
[1778594316328,34.08,80483.1,62.8,0.09805,9e-05,9.64229]
[1778594319708,34.08,80485.11,62.8,0.09821,9e-05,9.65439]
[1778594320070,34.08,80485.11,62.8,0.09821,9e-05,9.65439]
[1778594320133,34.08,80485.11,62.8,0.09821,9e-05,9.65439]
[1778594320178,34.08,80485.11,62.8,0.09821,9e-05,9.65439]
[1778594320270,34.08,80485.11,62.8,0.09821,9e-05,9.65439]
[1778594320189,34.08,80463.92,62.8,0.0963,9e-05,9.5131]
[1778594320477,34.08,80463.92,62.8,0.0963,9e-05,9.5131]
[1778594321368,34.08,80459.67,62.8,0.09591,9e-05,9.4846]
[1778594321371,34.08,80459.67,62.8,0.09591,9e-05,9.4846]
[1778594322706,34.08,80467.91,62.8,0.09665,9e-05,9.53912]
[1778594322707,34.08,80467.91,62.8,0.09665,9e-05,9.53912]
[1778594323274,34.08,80469.91,62.8,0.09682,9e-05,9.55211]
[1778594324658,34.08,80468.76,62.8,0.09672,9e-05,9.54412]
[1778594324728,34.08,80468.76,62.8,0.09672,9e-05,9.54412]
[1778594324740,34.08,80468.76,62.8,0.09672,9e-05,9.54412]
[1778594326328,34.08,80469.65,62.8,0.09679,9e-05,9.54944]
[1778594326330,34.08,80469.65,62.8,0.09679,9e-05,9.54944]
[1778594326373,34.08,80469.65,62.8,0.09679,9e-05,9.54944]
[1778594327154,34.08,80469.65,62.8,0.09679,9e-05,9.54944]
[1778594327206,34.08,80469.65,62.8,0.09679,9e-05,9.54944]
[1778594328212,34.08,80468.81,62.8,0.09671,9e-05,9.54351]
[1778594328379,34.08,80471.03,62.8,0.0969,9e-05,9.55797]
[1778594329136,34.07,80488.43,62.8,0.09848,9e-05,9.67377]
[1778594329488,34.07,80488.43,62.8,0.09848,9e-05,9.67377]
[1778594330115,34.07,80488.43,62.8,0.09848,9e-05,9.67377]
[1778594330143,34.07,80489.7,62.8,0.09859,9e-05,9.68175]
[1778594330889,34.07,80489.7,62.8,0.09859,9e-05,9.68175]
[1778594331150,34.07,80488.55,62.8,0.09848,9e-05,9.6739]
[1778594331677,34.07,80488.55,62.8,0.09848,9e-05,9.6739]
[1778594332157,34.07,80487.21,62.8,0.09835,9e-05,9.66457]
[1778594333009,34.07,80487.21,62.8,0.09835,9e-05,9.66457]
[1778594333164,34.07,80485.5,62.8,0.0982,9e-05,9.65306]
[1778594334679,34.07,80481.49,62.8,0.09782,9e-05,9.62578]
[1778594334684,34.07,80481.49,62.8,0.09782,9e-05,9.62578]
[1778594334865,34.07,80481.49,62.8,0.09782,9e-05,9.62578]
[1778594337041,34.07,80473.2,62.8,0.09706,9e-05,9.56964]
[1778594337044,34.07,80473.2,79.8,0.09706,9e-05,9.56964]
[1778594337075,34.07,80473.2,79.8,0.09706,9e-05,9.56964]
[1778594337193,34.07,80470.59,79.8,0.09682,9e-05,9.55189]
[1778594337938,34.07,80470.59,79.8,0.09682,9e-05,9.55189]
[1778594338058,34.07,80470.59,79.8,0.09682,9e-05,9.55189]
[1778594338200,34.07,80467.76,79.8,0.09657,9e-05,9.53313]
[1778594339857,34.07,80475.03,79.8,0.09722,9e-05,9.58123]
[1778594340177,34.07,80475.03,79.8,0.09722,9e-05,9.58123]
[1778594341273,34.07,80486.17,79.8,0.09822,9e-05,9.65484]
[1778594343246,34.07,80486.75,79.8,0.09827,9e-05,9.65825]
[1778594343643,34.06,80487.89,79.8,0.09836,9e-05,9.66538]
[1778594344242,34.06,80487.79,79.8,0.09835,9e-05,9.66422]
[1778594346165,34.06,80489.04,79.8,0.09846,9e-05,9.6725]
[1778594346189,34.06,80489.04,79.8,0.09846,9e-05,9.6725]
[1778594346193,34.06,80489.04,79.8,0.09846,9e-05,9.6725]
[1778594346256,34.06,80486.12,79.8,0.09819,9e-05,9.65288]
[1778594346318,34.06,80486.12,79.8,0.09819,9e-05,9.65288]
[1778594346426,34.06,80486.12,79.8,0.09819,9e-05,9.65288]
[1778594346671,34.06,80486.12,79.8,0.09819,9e-05,9.65288]
[1778594346673,34.06,80486.12,79.8,0.09819,9e-05,9.65288]
[1778594346674,34.06,80486.12,79.8,0.09819,9e-05,9.65288]
[1778594347267,34.06,80472.17,79.8,0.09692,9e-05,9.55924]
[1778594347543,34.06,80472.17,79.8,0.09692,9e-05,9.55924]
[1778594347702,34.06,80472.17,79.8,0.09691,9e-05,9.55875]
[1778594349750,34.06,80468.84,79.8,0.09661,9e-05,9.53665]
[1778594349752,34.06,80468.84,79.8,0.09661,9e-05,9.53665]
[1778594349786,34.06,80468.84,79.8,0.09661,9e-05,9.53665]
[1778594349789,34.06,80468.84,79.8,0.09661,9e-05,9.53665]
[1778594349884,34.06,80468.84,79.8,0.09661,9e-05,9.53665]
[1778594350047,34.06,80468.84,79.8,0.09661,9e-05,9.53665]
[1778594350063,34.06,80468.84,80.1,0.09661,9e-05,9.53665]
[1778594350171,34.06,80459.81,80.1,0.0958,9e-05,9.47674]
[1778594350888,34.06,80459.81,80.1,0.0958,9e-05,9.47674]
[1778594352067,34.06,80455.92,80.1,0.09545,9e-05,9.45069]
[1778594352136,34.06,80455.92,80.1,0.09545,9e-05,9.45069]
[1778594352140,34.06,80455.92,80.1,0.09545,9e-05,9.45069]
[1778594352152,34.06,80452.67,80.1,0.09516,9e-05,9.42896]
[1778594352388,34.06,80452.67,80.1,0.09516,9e-05,9.42896]
[1778594352686,34.06,80452.67,80.1,0.09516,9e-05,9.42896]
[1778594353069,34.06,80452.67,80.1,0.09516,9e-05,9.42896]
[1778594353084,34.06,80452.67,80.1,0.09516,9e-05,9.42896]
[1778594353469,34.06,80443.9,80.1,0.09437,9e-05,9.37039]
[1778594354224,34.06,80411.27,80.1,0.0915,9e-05,9.15541]
[1778594354364,34.06,80411.27,80.1,0.0915,9e-05,9.15541]
[1778594354562,34.06,80411.27,80.1,0.0915,9e-05,9.15541]
[1778594354956,34.06,80411.27,80.1,0.0915,9e-05,9.15541]
[1778594356645,34.06,80398.05,80.1,0.09034,9e-05,9.06762]
[1778594357053,34.06,80398.05,80.1,0.09034,9e-05,9.06762]
[1778594357223,34.06,80393.68,80.1,0.08997,9e-05,9.03916]
[1778594357549,34.06,80393.68,80.1,0.08997,9e-05,9.03916]
[1778594358584,34.06,80393.68,80.1,0.08997,9e-05,9.03916]
[1778594363166,34.06,80375.52,80.1,0.08842,8e-05,8.92132]
[1778594364253,34.06,80388.92,80.1,0.08956,9e-05,9.00832]
[1778594365282,34.06,80388.92,80.1,0.08956,9e-05,9.00832]
[1778594365554,34.06,80387.11,80.1,0.08941,9e-05,8.99659]
[1778594366495,34.06,80381.56,80.1,0.08894,8e-05,8.96063]
[1778594368513,34.06,80377.17,80.1,0.08857,8e-05,8.93239]
[1778594370798,34.06,80390.06,80.1,0.08966,9e-05,9.01608]
[1778594370995,34.06,80390.06,80.1,0.08966,9e-05,9.01608]
[1778594372035,34.06,80394.02,80.1,0.08996,9e-05,9.03671]
[1778594372254,34.06,80407.67,80.1,0.09113,9e-05,9.1254]
[1778594373749,34.06,80412.42,80.1,0.09154,9e-05,9.15646]
[1778594374040,34.06,80412.42,80.1,0.09154,9e-05,9.15646]
[1778594374113,34.06,80414.07,80.1,0.09168,9e-05,9.167]
[1778594376481,34.06,80426.53,80.1,0.09277,9e-05,9.24914]
[1778594380637,34.06,80428.57,80.1,0.09295,9e-05,9.26273]
[1778594384973,34.06,80431.19,80.1,0.09319,9e-05,9.28006]
[1778594385587,34.06,80431.76,80.1,0.09324,9e-05,9.28383]
[1778594385689,34.06,80433.54,80.1,0.09339,9e-05,9.29555]
[1778594387601,34.06,80435.63,80.1,0.09358,9e-05,9.30927]
[1778594387622,34.06,80435.63,80.1,0.09358,9e-05,9.30927]
[1778594387804,34.06,80438.22,80.1,0.0938,9e-05,9.32627]
[1778594390850,34.06,80438.37,80.1,0.09381,9e-05,9.32709]
[1778594391108,34.06,80438.37,80.1,0.09381,9e-05,9.32709]
[1778594392137,34.06,80443.23,80.1,0.09424,9e-05,9.35911]
[1778594392139,34.06,80443.23,80.2,0.09424,9e-05,9.35911]
[1778594392625,34.06,80442.03,80.2,0.09414,9e-05,9.35129]
[1778594395036,34.06,80439.99,80.2,0.09396,9e-05,9.33783]
[1778594400659,34.06,80437.72,80.2,0.09375,9e-05,9.3226]
[1778594400667,34.06,80437.72,80.2,0.09375,9e-05,9.3226]
[1778594400701,34.06,80437.72,80.2,0.09375,9e-05,9.3226]
[1778594400787,34.06,80437.72,80.2,0.09375,9e-05,9.3226]
[1778594400810,34.06,80437.72,80.2,0.09375,9e-05,9.3226]
[1778594400938,34.06,80448.03,80.2,0.09467,9e-05,9.39062]
[1778594401979,34.06,80448.03,80.2,0.09467,9e-05,9.39062]
[1778594402995,34.05,80433.27,80.2,0.09336,9e-05,9.29288]
[1778594403340,34.05,80433.27,80.2,0.09336,9e-05,9.29288]
[1778594403823,34.05,80433.27,80.2,0.09336,9e-05,9.29288]
[1778594403894,34.05,80414.28,80.2,0.0917,9e-05,9.16818]
[1778594404485,34.05,80414.28,80.2,0.0917,9e-05,9.16818]
[1778594405740,34.06,80405.58,80.2,0.09095,9e-05,9.11147]
[1778594406161,34.06,80393.78,80.2,0.08993,9e-05,9.03483]
[1778594406673,34.06,80393.78,80.2,0.08993,9e-05,9.03483]
[1778594407014,34.06,80393.78,80.2,0.08993,9e-05,9.03483]
[1778594407016,34.06,80391.7,80.2,0.08976,9e-05,9.02168]
[1778594409753,34.06,80384.08,80.2,0.08911,9e-05,8.97227]
[1778594415119,34.06,80377.09,80.2,0.08852,8e-05,8.92739]
[1778594416830,34.06,80378.46,80.2,0.08864,8e-05,8.93645]
[1778594416854,34.06,80378.46,80.2,0.08864,8e-05,8.93645]
[1778594416937,34.06,80378.46,80.2,0.08864,8e-05,8.93645]
[1778594417288,34.06,80384.63,80.2,0.08917,9e-05,8.97651]
[1778594417801,34.06,80405.27,80.2,0.09094,9e-05,9.11124]
[1778594418865,34.06,80405.27,80.2,0.09094,9e-05,9.11124]
[1778594421347,34.06,80401.19,80.2,0.0906,9e-05,9.0851]
[1778594422575,34.06,80398.86,80.2,0.0904,9e-05,9.07044]
[1778594425382,34.06,80399.4,80.2,0.09047,9e-05,9.07508]
[1778594425391,34.06,80399.4,80.2,0.09047,9e-05,9.07508]
[1778594427190,34.06,80378.82,80.2,0.08871,8e-05,8.94176]
[1778594427984,34.06,80378.82,80.2,0.08871,8e-05,8.94176]
[1778594428035,34.06,80371.05,80.2,0.08806,8e-05,8.89201]
[1778594430283,34.07,80373.35,80.2,0.08826,8e-05,8.90701]
[1778594430317,34.07,80378.85,80.2,0.08873,8e-05,8.9427]
[1778594434334,34.07,80393.35,80.2,0.08993,9e-05,9.03275]
[1778594434613,34.07,80393.35,80.3,0.08993,9e-05,9.03275]
[1778594434920,34.07,80395.08,80.3,0.09008,9e-05,9.04401]
[1778594435449,34.07,80395.08,80.3,0.09008,9e-05,9.04401]
[1778594436558,34.07,80397.79,80.3,0.09032,9e-05,9.06194]
[1778594437678,34.07,80404.27,80.3,0.09088,9e-05,9.10444]
[1778594437755,34.07,80404.27,80.3,0.09088,9e-05,9.10444]
[1778594437941,34.07,80413.54,80.3,0.09168,9e-05,9.16522]
[1778594442976,34.07,80424.19,80.3,0.09264,9e-05,9.23747]
[1778594444130,34.07,80424.19,80.3,0.09264,9e-05,9.23747]
[1778594446077,34.08,80424.8,80.3,0.09271,9e-05,9.24236]
[1778594446121,34.08,80424.8,80.3,0.09271,9e-05,9.24236]
[1778594449918,34.08,80439.63,80.3,0.09403,9e-05,9.34137]
[1778594456238,34.08,80437.83,80.3,0.0939,9e-05,9.33131]
[1778594462110,34.09,80434.71,80.3,0.09366,9e-05,9.3134]
[1778594465133,34.09,80444.73,80.3,0.09456,9e-05,9.38061]
[1778594466614,34.09,80451.0,80.3,0.09512,9e-05,9.42234]
[1778594466778,34.09,80451.0,80.3,0.09512,9e-05,9.42234]
[1778594466876,34.09,80451.0,80.3,0.09512,9e-05,9.42234]
[1778594466889,34.09,80451.0,80.3,0.09512,9e-05,9.42234]
[1778594466971,34.09,80451.0,80.3,0.09512,9e-05,9.42234]
[1778594467098,34.09,80451.0,80.3,0.09512,9e-05,9.42234]
[1778594467116,34.09,80451.0,80.3,0.09512,9e-05,9.42234]
[1778594467262,34.09,80475.25,80.3,0.0973,9e-05,9.5836]
[1778594467530,34.09,80475.25,80.3,0.0973,9e-05,9.5836]
[1778594468015,34.09,80475.25,80.3,0.0973,9e-05,9.5836]
[1778594468367,34.09,80490.85,80.3,0.09873,9e-05,9.68815]
[1778594468828,34.09,80490.85,80.3,0.09873,9e-05,9.68815]
[1778594470054,34.09,80493.1,80.3,0.09894,9e-05,9.70357]
[1778594472741,34.09,80491.89,80.3,0.09884,9e-05,9.696]
[1778594473178,34.09,80491.89,80.3,0.09884,9e-05,9.696]
[1778594473298,34.09,80491.89,80.3,0.09884,9e-05,9.696]
[1778594473375,34.09,80492.25,80.3,0.09887,9e-05,9.69863]
[1778594474196,34.09,80482.07,80.3,0.09794,9e-05,9.63075]
[1778594476362,34.09,80482.09,80.3,0.09794,9e-05,9.63064]
[1778594476396,34.09,80482.92,80.3,0.09802,9e-05,9.63612]
[1778594479192,34.09,80481.49,80.3,0.09789,9e-05,9.62684]
[1778594479231,34.1,80475.87,80.3,0.09738,9e-05,9.58963]
[1778594480970,34.1,80473.87,80.3,0.09721,9e-05,9.57658]
[1778594482653,34.1,80479.07,80.3,0.09768,9e-05,9.61111]
[1778594482952,34.1,80479.07,80.3,0.09768,9e-05,9.61111]
[1778594483259,34.1,80485.08,80.3,0.09822,9e-05,9.65124]
[1778594483636,34.1,80485.08,80.3,0.09822,9e-05,9.65124]
[1778594484493,34.1,80488.36,80.3,0.09853,9e-05,9.67347]
[1778594485066,34.1,80488.36,80.3,0.09853,9e-05,9.67347]
[1778594485744,34.1,80491.36,80.3,0.09881,9e-05,9.69379]
[1778594489955,34.1,80496.2,80.3,0.09926,9e-05,9.7269]
[1778594491791,34.1,80502.8,80.3,0.09982,9e-05,9.76625]
[1778594493414,34.1,80508.46,80.3,0.10035,9e-05,9.8044]
[1778594498065,34.1,80512.89,80.3,0.10076,9e-05,9.83448]
[1778594499595,34.1,80511.62,80.3,0.10065,9e-05,9.8259]
[1778594505416,34.1,80505.06,80.3,0.10004,9e-05,9.78196]
[1778594510451,34.1,80510.46,80.3,0.10054,9e-05,9.81855]
[1778594513172,34.1,80506.86,80.3,0.10021,9e-05,9.79439]
[1778594514085,34.1,80506.86,80.3,0.10021,9e-05,9.79439]
[1778594514232,34.1,80506.86,80.3,0.10021,9e-05,9.79439]
[1778594514260,34.1,80506.86,80.3,0.10021,9e-05,9.79439]
[1778594514360,34.1,80516.5,80.3,0.10111,9e-05,9.85932]
[1778594514760,34.1,80516.5,80.3,0.10111,9e-05,9.85932]
[1778594514906,34.1,80516.5,80.3,0.10111,9e-05,9.85932]
[1778594515233,34.1,80540.9,80.3,0.1034,9e-05,10.02423]
[1778594515491,34.1,80560.58,80.3,0.10528,0.0001,10.15849]
[1778594518549,34.1,80564.4,80.3,0.10565,0.0001,10.18532]
[1778594518673,34.1,80564.4,80.3,0.10565,0.0001,10.18532]
[1778594520192,34.1,80563.72,80.3,0.10559,0.0001,10.18068]
[1778594520314,34.1,80563.72,80.3,0.10559,0.0001,10.18068]
[1778594520322,34.1,80563.72,80.3,0.10559,0.0001,10.18068]
[1778594520340,34.1,80563.72,80.3,0.10559,0.0001,10.18068]
[1778594520416,34.1,80560.6,80.3,0.10529,0.0001,10.15966]
[1778594521398,34.1,80560.6,80.3,0.10529,0.0001,10.15966]
[1778594522637,34.1,80558.51,80.3,0.10509,0.0001,10.14525]
[1778594524316,34.1,80558.23,80.3,0.10506,0.0001,10.14289]
[1778594524395,34.1,80558.23,80.3,0.10506,0.0001,10.14289]
[1778594529591,34.1,80560.48,80.3,0.10523,0.0001,10.15517]
[1778594530490,34.1,80560.48,80.3,0.10523,0.0001,10.15517]
[1778594535709,34.09,80562.0,80.3,0.10534,0.0001,10.1634]
[1778594535744,34.09,80562.0,80.3,0.10534,0.0001,10.1634]
[1778594535943,34.09,80562.0,80.3,0.10534,0.0001,10.1634]
[1778594536395,34.09,80562.0,80.3,0.10534,0.0001,10.1634]
[1778594536414,34.09,80562.0,80.3,0.10534,0.0001,10.1634]
[1778594536492,34.09,80562.7,80.3,0.1054,0.0001,10.16737]
[1778594536645,34.09,80575.23,80.3,0.10661,0.0001,10.25295]
[1778594538123,34.09,80575.23,80.3,0.10661,0.0001,10.25295]
[1778594541278,34.09,80576.76,80.3,0.10676,0.0001,10.26371]
[1778594544052,34.09,80576.64,80.3,0.10676,0.0001,10.26343]
[1778594549390,34.09,80580.03,80.3,0.10709,0.0001,10.28727]
[1778594550196,34.09,80580.05,80.3,0.1071,0.0001,10.28759]
[1778594553301,34.09,80578.07,80.3,0.10686,0.0001,10.26899]
[1778594556262,34.09,80570.05,80.3,0.10609,0.0001,10.21459]
[1778594556357,34.1,80569.74,80.3,0.10607,0.0001,10.21269]
[1778594556851,34.1,80569.74,80.3,0.10607,0.0001,10.21269]
[1778594556883,34.1,80569.74,80.3,0.10607,0.0001,10.21269]
[1778594556895,34.1,80569.74,80.3,0.10607,0.0001,10.21269]
[1778594557203,34.1,80568.26,80.3,0.10593,0.0001,10.2028]
[1778594557887,34.1,80568.26,80.3,0.10593,0.0001,10.2028]
[1778594557922,34.1,80568.26,80.3,0.10593,0.0001,10.2028]
[1778594557928,34.1,80568.26,80.3,0.10593,0.0001,10.2028]
[1778594558028,34.1,80568.26,80.3,0.10593,0.0001,10.2028]
[1778594558406,34.09,80554.9,80.3,0.10463,0.0001,10.11086]
[1778594558584,34.09,80554.9,80.3,0.10463,0.0001,10.11086]
[1778594558680,34.09,80554.9,80.3,0.10463,0.0001,10.11086]
[1778594558753,34.09,80554.9,80.3,0.10463,0.0001,10.11086]
[1778594559909,34.09,80563.83,80.3,0.10549,0.0001,10.17169]
[1778594560621,34.09,80555.66,80.3,0.1047,0.0001,10.11557]
[1778594561389,34.09,80555.66,80.3,0.1047,0.0001,10.11557]
[1778594561403,34.09,80540.46,80.3,0.1032,9e-05,10.00855]
[1778594562465,34.09,80540.46,80.3,0.1032,9e-05,10.00855]
[1778594563434,34.08,80538.24,80.3,0.10299,9e-05,9.99329]
[1778594563453,34.08,80538.24,80.3,0.10299,9e-05,9.99329]
[1778594563742,34.08,80536.43,80.3,0.10281,9e-05,9.98066]
[1778594563760,34.08,80536.43,80.3,0.10281,9e-05,9.98066]
[1778594563792,34.08,80536.43,80.3,0.10281,9e-05,9.98066]
[1778594563825,34.08,80536.43,80.3,0.10281,9e-05,9.98066]
[1778594564976,34.08,80528.77,80.3,0.10209,9e-05,9.92882]
[1778594565078,34.08,80516.53,80.3,0.10095,9e-05,9.84611]
[1778594570088,34.08,80518.95,80.3,0.10117,9e-05,9.86243]
[1778594571907,34.08,80504.02,80.3,0.09979,9e-05,9.76204]
[1778594576942,34.09,80498.03,80.3,0.09925,9e-05,9.72285]
[1778594579889,34.09,80497.56,80.3,0.09922,9e-05,9.72013]
[1778594581990,34.09,80496.99,80.3,0.09917,9e-05,9.71675]
[1778594582566,34.09,80497.69,80.3,0.09924,9e-05,9.72166]
[1778594583474,34.09,80497.69,80.3,0.09924,9e-05,9.72166]
[1778594583478,34.09,80497.69,80.3,0.09924,9e-05,9.72166]
[1778594582984,34.09,80494.95,80.3,0.09899,9e-05,9.70351]
[1778594583991,34.09,80491.78,80.3,0.0987,9e-05,9.68215]
[1778594585786,34.09,80491.13,80.3,0.09866,9e-05,9.67916]
[1778594586980,34.09,80497.43,80.3,0.09923,9e-05,9.72136]
[1778594586993,34.09,80497.43,80.3,0.09923,9e-05,9.72136]
[1778594587078,34.09,80507.11,80.3,0.10013,9e-05,9.78695]
[1778594593055,34.1,80501.22,80.3,0.09964,9e-05,9.75068]
[1778594597083,34.1,80486.6,80.3,0.09833,9e-05,9.65514]
[1778594600292,34.13,80485.96,80.3,0.09847,9e-05,9.66503]
[1778594606146,34.14,80488.02,80.3,0.09872,9e-05,9.68355]
[1778594611183,34.18,80482.39,80.3,0.09839,9e-05,9.65682]
[1778594616218,34.2,80481.68,80.3,0.09845,9e-05,9.66167]
[1778594621254,34.2,80481.1,80.3,0.09845,9e-05,9.66099]
[1778594624209,34.21,80480.34,80.3,0.0984,9e-05,9.65724]
[1778594629310,34.27,80483.12,80.3,0.09905,9e-05,9.70481]
[1778594634345,34.27,80482.99,80.3,0.09908,9e-05,9.70683]
[1778594639380,34.28,80481.13,80.3,0.09895,9e-05,9.69739]
[1778594644415,34.3,80485.04,80.3,0.09943,9e-05,9.73191]
[1778594649058,34.3,80483.9,80.3,0.09936,9e-05,9.72652]
[1778594649192,34.3,80483.9,80.3,0.09936,9e-05,9.72652]
[1778594651565,34.3,80476.49,80.3,0.0987,9e-05,9.6783]
[1778594651596,34.3,80476.49,80.3,0.0987,9e-05,9.6783]
[1778594651644,34.3,80476.49,80.3,0.0987,9e-05,9.6783]
[1778594651923,34.31,80468.08,80.3,0.09794,9e-05,9.62302]
[1778594652296,34.31,80468.08,80.3,0.09794,9e-05,9.62302]
[1778594652471,34.31,80442.31,80.3,0.09564,9e-05,9.45327]
[1778594653107,34.31,80442.31,80.3,0.09564,9e-05,9.45327]
[1778594656205,34.31,80437.71,80.3,0.09523,9e-05,9.42343]
[1778594656499,34.31,80442.46,80.3,0.09566,9e-05,9.45498]
[1778594660903,34.31,80441.49,80.3,0.09561,9e-05,9.45148]
[1778594661869,34.32,80450.81,80.3,0.09645,9e-05,9.5135]
[1778594663015,34.32,80451.17,80.3,0.09649,9e-05,9.51635]
[1778594664255,34.32,80454.08,80.3,0.09676,9e-05,9.53604]
[1778594666445,34.32,80465.36,80.3,0.09778,9e-05,9.6115]
[1778594668631,34.32,80465.88,80.3,0.09784,9e-05,9.61557]
[1778594669590,34.32,80478.98,80.3,0.09904,9e-05,9.70356]
[1778594670631,34.32,80478.98,80.3,0.09904,9e-05,9.70356]
[1778594670634,34.32,80478.98,80.3,0.09904,9e-05,9.70356]
[1778594673618,34.33,80498.15,80.3,0.10079,9e-05,9.82841]
[1778594674919,34.33,80503.43,80.3,0.10128,9e-05,9.86414]
[1778594674963,34.33,80503.43,80.3,0.10128,9e-05,9.86414]
[1778594675008,34.33,80503.43,80.3,0.10128,9e-05,9.86414]
[1778594675214,34.33,80503.43,80.3,0.10128,9e-05,9.86414]
[1778594675409,34.33,80503.43,80.3,0.10128,9e-05,9.86414]
[1778594675434,34.33,80503.43,80.3,0.10128,9e-05,9.86414]
[1778594675456,34.33,80503.43,80.3,0.10128,9e-05,9.86414]
[1778594675632,34.33,80520.76,80.3,0.1029,9e-05,9.98048]
[1778594675752,34.33,80520.76,80.3,0.1029,9e-05,9.98048]
[1778594677990,34.33,80514.4,80.3,0.10232,9e-05,9.93939]
[1778594678863,34.33,80513.88,80.3,0.10228,9e-05,9.93612]
[1778594684696,34.33,80515.21,80.3,0.10242,9e-05,9.94653]
[1778594689731,34.34,80521.58,80.3,0.10303,9e-05,9.9904]
[1778594694748,34.34,80521.04,80.3,0.10299,9e-05,9.98736]
[1778594700626,34.34,80528.41,80.3,0.10369,9e-05,10.03759]
[1778594700696,34.34,80532.58,80.3,0.10409,9e-05,10.0658]
[1778594701355,34.34,80532.58,80.3,0.10409,9e-05,10.0658]
[1778594701467,34.34,80532.37,80.3,0.10407,9e-05,10.06442]
[1778594702157,34.34,80542.62,80.3,0.10505,0.0001,10.13406]
[1778594703255,34.34,80542.62,80.3,0.10505,0.0001,10.13406]
[1778594703342,34.34,80542.62,80.3,0.10505,0.0001,10.13406]
[1778594703343,34.34,80542.62,80.3,0.10505,0.0001,10.13406]
[1778594703456,34.34,80555.16,80.3,0.10625,0.0001,10.21931]
[1778594703763,34.34,80555.16,80.3,0.10625,0.0001,10.21931]
[1778594704363,34.34,80555.16,80.3,0.10625,0.0001,10.21931]
[1778594704402,34.34,80572.58,80.3,0.10793,0.0001,10.33791]
[1778594705297,34.34,80572.58,80.3,0.10793,0.0001,10.33791]
[1778594705383,34.34,80581.19,80.3,0.10876,0.0001,10.39662]
[1778594710406,34.36,80584.05,80.3,0.10915,0.0001,10.42357]
[1778594712626,34.37,80595.65,80.3,0.11036,0.0001,10.50796]
[1778594713429,34.37,80605.81,80.3,0.11137,0.0001,10.57772]
[1778594718955,34.37,80610.28,80.3,0.11181,0.0001,10.60851]
[1778594721983,34.37,80610.69,80.3,0.11185,0.0001,10.61145]
[1778594722586,34.37,80610.69,80.3,0.11185,0.0001,10.61145]
[1778594722598,34.37,80610.69,80.3,0.11185,0.0001,10.61145]
[1778594722645,34.37,80613.87,80.3,0.11217,0.0001,10.63357]
[1778594722821,34.37,80613.87,80.3,0.11217,0.0001,10.63357]
[1778594723365,34.37,80613.87,80.3,0.11217,0.0001,10.63357]
[1778594723820,34.37,80619.57,80.3,0.11274,0.0001,10.67277]
[1778594723980,34.37,80623.0,80.3,0.11309,0.0001,10.69661]
[1778594724817,34.37,80623.0,80.3,0.11309,0.0001,10.69661]
[1778594724855,34.37,80623.0,80.3,0.11309,0.0001,10.69661]
[1778594725423,34.37,80623.0,80.3,0.11309,0.0001,10.69661]
[1778594725512,34.37,80623.0,80.3,0.11309,0.0001,10.69661]
[1778594725577,34.37,80623.0,80.3,0.11309,0.0001,10.69661]
[1778594725635,34.37,80617.95,80.3,0.1126,0.0001,10.66265]
[1778594726107,34.37,80608.16,80.3,0.11162,0.0001,10.59537]
[1778594730023,34.37,80597.21,80.3,0.11054,0.0001,10.52048]
[1778594735598,34.37,80607.14,80.3,0.11149,0.0001,10.58384]
[1778594739499,34.37,80610.31,80.3,0.1118,0.0001,10.60575]
[1778594739531,34.37,80610.42,80.3,0.11181,0.0001,10.60651]
[1778594740199,34.37,80610.42,80.3,0.11181,0.0001,10.60651]
[1778594740300,34.37,80610.63,80.3,0.11183,0.0001,10.60796]
[1778594740910,34.37,80610.63,80.3,0.11183,0.0001,10.60796]
[1778594741323,34.37,80610.49,80.3,0.11182,0.0001,10.607]
[1778594742133,34.37,80610.49,80.3,0.11182,0.0001,10.607]
[1778594742234,34.37,80610.92,80.3,0.11187,0.0001,10.61029]
[1778594743953,34.37,80611.36,80.3,0.11191,0.0001,10.61336]
[1778594744121,34.37,80612.38,80.3,0.11201,0.0001,10.6204]
[1778594747142,34.38,80623.09,80.3,0.11309,0.0001,10.69486]
[1778594752177,34.38,80626.61,80.3,0.11346,0.0001,10.72007]
[1778594753289,34.38,80626.61,80.3,0.11346,0.0001,10.72007]
[1778594753294,34.38,80626.61,80.3,0.11346,0.0001,10.72007]
[1778594753298,34.38,80626.61,80.3,0.11346,0.0001,10.72007]
[1778594753328,34.38,80626.61,80.3,0.11346,0.0001,10.72007]
[1778594754346,34.38,80627.16,80.3,0.11352,0.0001,10.72417]
[1778594755547,34.38,80635.12,80.3,0.11432,0.0001,10.77907]
[1778594758409,34.38,80639.69,80.3,0.11479,0.0001,10.81077]
[1778594758480,34.38,80639.34,80.3,0.11475,0.0001,10.80839]
[1778594763258,34.39,80649.3,80.3,0.11583,0.0001,10.88166]
[1778594768325,34.39,80645.97,80.3,0.11551,0.0001,10.85986]
[1778594771129,34.39,80636.62,80.3,0.11458,0.0001,10.79636]
[1778594771208,34.39,80636.62,80.3,0.11458,0.0001,10.79636]
[1778594771592,34.39,80637.34,80.3,0.11466,0.0001,10.80175]
[1778594772029,34.39,80637.34,80.3,0.11466,0.0001,10.80175]
[1778594775085,34.4,80635.01,80.3,0.11443,0.0001,10.78639]
[1778594775342,34.4,80645.6,80.3,0.1155,0.0001,10.85963]
[1778594780377,34.4,80649.8,80.3,0.11595,0.0001,10.89017]
[1778594782221,34.4,80649.48,80.3,0.11592,0.0001,10.88826]
[1778594784609,34.4,80646.78,80.3,0.11566,0.0001,10.87021]
[1778594784660,34.4,80641.55,80.3,0.11513,0.0001,10.8344]
[1778594785646,34.4,80641.55,80.3,0.11513,0.0001,10.8344]
[1778594785931,34.4,80634.76,80.3,0.11446,0.0001,10.78801]
[1778594785932,34.4,80634.76,80.3,0.11446,0.0001,10.78801]
[1778594790551,34.4,80632.39,80.3,0.11422,0.0001,10.7721]
[1778594793379,34.41,80636.53,80.3,0.1146,0.0001,10.79568]
[1778594793646,34.41,80636.53,80.3,0.1146,0.0001,10.79568]
[1778594793705,34.41,80637.57,80.3,0.1147,0.0001,10.80294]
[1778594794475,34.41,80649.04,80.3,0.11587,0.0001,10.88228]
[1778594795127,34.41,80649.04,80.3,0.11587,0.0001,10.88228]
[1778594795128,34.41,80649.04,80.3,0.11587,0.0001,10.88228]
[1778594800517,34.41,80652.65,80.3,0.11626,0.0001,10.90904]
[1778594805552,34.41,80660.46,80.3,0.11708,0.0001,10.96456]
[1778594810587,34.41,80660.55,80.3,0.11711,0.0001,10.96623]
[1778594815622,34.42,80653.11,80.3,0.11636,0.0001,10.91584]
[1778594817316,34.42,80651.5,80.3,0.1162,0.0001,10.90497]
[1778594817375,34.42,80651.5,80.3,0.1162,0.0001,10.90497]
[1778594817636,34.42,80644.61,80.3,0.11551,0.0001,10.8576]
[1778594818016,34.42,80644.61,80.3,0.11551,0.0001,10.8576]
[1778594819102,34.42,80645.32,80.3,0.11558,0.0001,10.86246]
[1778594819650,34.42,80648.78,80.3,0.11593,0.0001,10.8864]
[1778594821741,34.42,80659.26,80.3,0.11701,0.0001,10.95995]
[1778594827715,34.42,80657.79,80.3,0.11688,0.0001,10.95113]
[1778594832751,34.43,80659.99,80.3,0.11713,0.0001,10.96754]
[1778594835356,34.43,80665.34,80.3,0.11768,0.0001,11.00507]
[1778594836061,34.43,80666.24,80.3,0.11778,0.0001,11.01147]
[1778594841636,34.43,80665.24,80.3,0.11769,0.0001,11.00532]
[1778594845362,34.43,80666.85,80.3,0.11786,0.0001,11.01702]
[1778594845493,34.43,80666.85,80.3,0.11786,0.0001,11.01702]
[1778594850878,34.43,80669.9,80.3,0.11819,0.0001,11.03922]
[1778594852692,34.43,80669.9,80.3,0.11819,0.0001,11.03922]
[1778594852793,34.43,80672.46,80.3,0.11841,0.0001,11.05187]
[1778594852849,34.43,80672.46,80.3,0.11841,0.0001,11.05187]
[1778594853573,34.43,80672.46,80.3,0.11841,0.0001,11.05187]
[1778594853610,34.43,80672.22,80.3,0.11839,0.0001,11.05021]
[1778594858424,34.43,80670.89,80.3,0.11825,0.0001,11.0414]
[1778594858525,34.43,80671.36,80.3,0.1183,0.0001,11.04477]
[1778594859029,34.43,80671.36,80.3,0.1183,0.0001,11.04477]
[1778594859129,34.44,80672.42,80.3,0.11842,0.0001,11.05255]
[1778594860130,34.44,80672.42,80.3,0.11842,0.0001,11.05255]
[1778594860466,34.44,80672.42,80.3,0.11842,0.0001,11.05255]
[1778594860511,34.44,80672.42,80.3,0.11842,0.0001,11.05255]
[1778594860604,34.44,80672.42,80.3,0.11842,0.0001,11.05255]
[1778594860689,34.44,80673.07,80.3,0.11849,0.0001,11.05716]
[1778594861343,34.44,80691.44,80.3,0.1204,0.0001,11.18536]
[1778594863004,34.44,80694.68,80.3,0.12074,0.0001,11.20815]
[1778594863035,34.44,80694.68,80.3,0.12074,0.0001,11.20815]
[1778594863998,34.44,80695.34,80.3,0.12082,0.0001,11.21293]
[1778594864334,34.44,80695.34,80.3,0.12082,0.0001,11.21293]
[1778594864426,34.44,80693.03,80.3,0.12058,0.0001,11.19699]
[1778594864991,34.44,80681.03,80.3,0.11932,0.0001,11.11331]
[1778594870025,34.44,80676.53,80.3,0.11886,0.0001,11.08214]
[1778594872154,34.44,80676.12,80.3,0.11882,0.0001,11.07934]
[1778594872227,34.44,80676.12,80.3,0.11882,0.0001,11.07934]
[1778594872241,34.44,80676.12,80.3,0.11882,0.0001,11.07934]
[1778594872369,34.44,80676.12,80.3,0.11882,0.0001,11.07934]
[1778594872455,34.44,80676.33,80.3,0.11884,0.0001,11.08085]
[1778594873536,34.44,80661.03,80.3,0.11726,0.0001,10.97437]
[1778594875408,34.44,80660.06,80.3,0.11716,0.0001,10.96751]
[1778594875416,34.44,80661.22,80.3,0.11728,0.0001,10.97542]
[1778594876240,34.44,80661.22,80.3,0.11728,0.0001,10.97542]
[1778594876288,34.44,80667.94,80.3,0.11797,0.0001,11.02223]
[1778594878301,34.44,80668.45,80.3,0.11802,0.0001,11.02556]
[1778594882113,34.43,80657.66,80.3,0.1169,0.0001,10.94973]
[1778594887108,34.43,80662.66,80.3,0.1174,0.0001,10.98384]
[1778594892185,34.43,80661.29,80.3,0.11725,0.0001,10.97349]
[1778594897220,34.43,80658.8,80.3,0.11698,0.0001,10.95565]
[1778594899099,34.43,80658.35,80.3,0.11694,0.0001,10.95243]
[1778594899266,34.43,80658.35,80.3,0.11694,0.0001,10.95243]
[1778594904752,34.43,80651.13,80.3,0.1162,0.0001,10.90224]
[1778594907401,34.43,80650.37,80.3,0.11612,0.0001,10.89696]
[1778594907685,34.43,80640.79,80.3,0.11515,0.0001,10.83076]
[1778594910312,34.43,80629.14,80.3,0.11398,0.0001,10.75073]
[1778594911096,34.43,80629.14,80.3,0.11398,0.0001,10.75073]
[1778594911842,34.43,80627.45,80.3,0.11376,0.0001,10.73389]
[1778594913188,34.43,80627.13,80.3,0.11373,0.0001,10.73169]
[1778594913443,34.43,80627.13,80.3,0.11373,0.0001,10.73169]
[1778594913460,34.43,80621.85,80.3,0.1132,0.0001,10.69526]
[1778594914443,34.43,80621.85,80.3,0.1132,0.0001,10.69526]
[1778594915824,34.43,80621.4,80.3,0.11315,0.0001,10.69175]
[1778594915829,34.43,80621.4,80.3,0.11315,0.0001,10.69175]
[1778594915906,34.43,80621.4,80.3,0.11315,0.0001,10.69175]
[1778594915979,34.43,80618.43,80.3,0.11284,0.0001,10.67093]
[1778594915987,34.43,80618.43,80.3,0.11284,0.0001,10.67093]
[1778594916680,34.43,80618.43,80.3,0.11284,0.0001,10.67093]
[1778594916682,34.43,80618.43,80.3,0.11284,0.0001,10.67093]
[1778594916781,34.43,80607.21,80.3,0.11172,0.0001,10.59354]
[1778594920885,34.43,80615.07,80.3,0.11249,0.0001,10.6466]
[1778594923749,34.42,80609.05,80.3,0.11188,0.0001,10.60422]
[1778594924040,34.42,80605.97,80.3,0.11157,0.0001,10.58282]
[1778594924061,34.42,80605.97,80.3,0.11157,0.0001,10.58282]
[1778594924066,34.42,80605.97,80.3,0.11157,0.0001,10.58282]
[1778594924213,34.42,80605.97,80.3,0.11157,0.0001,10.58282]
[1778594924328,34.42,80605.97,80.3,0.11157,0.0001,10.58282]
[1778594924788,34.42,80605.97,80.3,0.11157,0.0001,10.58282]
[1778594924800,34.42,80565.73,80.3,0.10763,0.0001,10.30799]
[1778594925059,34.42,80565.73,80.3,0.10763,0.0001,10.30799]
[1778594925302,34.42,80565.73,80.3,0.10763,0.0001,10.30799]
[1778594925678,34.42,80565.73,80.3,0.10763,0.0001,10.30799]
[1778594925708,34.42,80565.73,80.3,0.10763,0.0001,10.30799]
[1778594925825,34.42,80565.73,80.3,0.10763,0.0001,10.30799]
[1778594925889,34.42,80526.58,80.3,0.10389,9e-05,10.04311]
[1778594926644,34.42,80526.58,80.3,0.10389,9e-05,10.04311]
[1778594928181,34.42,80528.73,80.3,0.1041,9e-05,10.05805]
[1778594929480,34.42,80526.93,80.3,0.10393,9e-05,10.04614]
[1778594929525,34.42,80526.93,80.3,0.10393,9e-05,10.04614]
[1778594929805,34.42,80526.93,80.3,0.10393,9e-05,10.04614]
[1778594929809,34.42,80523.71,80.3,0.10364,9e-05,10.02496]
[1778594932162,34.42,80523.66,80.3,0.10363,9e-05,10.02456]
[1778594935969,34.42,80522.31,80.3,0.10349,9e-05,10.01474]
[1778594938660,34.42,80539.78,80.3,0.10513,9e-05,10.13167]
[1778594940081,34.42,80542.41,80.3,0.10538,0.0001,10.14903]
[1778594941615,34.42,80545.04,80.3,0.10562,0.0001,10.16638]
[1778594941641,34.42,80545.91,80.3,0.1057,0.0001,10.17181]
[1778594944622,34.42,80555.82,80.3,0.10664,0.0001,10.2385]
[1778594947066,34.42,80552.6,80.3,0.10633,0.0001,10.21628]
[1778594950261,34.41,80559.0,80.3,0.10693,0.0001,10.25901]
[1778594951050,34.41,80558.93,80.3,0.10692,0.0001,10.25828]
[1778594951660,34.41,80558.93,80.3,0.10692,0.0001,10.25828]
[1778594951748,34.41,80558.93,80.3,0.10692,0.0001,10.25828]
[1778594956716,34.41,80562.39,80.3,0.10723,0.0001,10.28041]
[1778594960312,34.41,80562.44,80.3,0.10722,0.0001,10.27956]
[1778594963820,34.41,80571.9,80.3,0.10812,0.0001,10.34282]
[1778594963908,34.41,80572.66,80.3,0.10818,0.0001,10.3472]
[1778594964576,34.41,80572.66,80.3,0.10818,0.0001,10.3472]
[1778594964696,34.41,80579.36,80.3,0.10883,0.0001,10.39282]
[1778594969731,34.4,80576.81,80.3,0.10855,0.0001,10.37329]
[1778594971135,34.4,80577.22,80.3,0.10859,0.0001,10.37565]
[1778594971157,34.4,80577.22,80.3,0.10859,0.0001,10.37565]
[1778594971628,34.4,80577.22,80.3,0.10859,0.0001,10.37565]
[1778594972980,34.4,80580.52,80.3,0.10886,0.0001,10.39244]
[1778594972986,34.4,80575.93,80.3,0.1084,0.0001,10.3603]
[1778594975088,34.4,80576.8,80.3,0.10848,0.0001,10.36621]
[1778594975773,34.4,80576.53,80.3,0.10845,0.0001,10.36435]
[1778594977222,34.4,80576.94,80.3,0.10849,0.0001,10.36672]
[1778594981635,34.39,80581.44,80.3,0.1089,0.0001,10.39567]
[1778594981700,34.39,80581.44,80.3,0.1089,0.0001,10.39567]
[1778594983818,34.39,80578.99,80.3,0.10865,0.0001,10.37807]
[1778594983927,34.39,80578.99,80.3,0.10865,0.0001,10.37807]
[1778594984034,34.39,80585.08,80.3,0.10924,0.0001,10.41914]
[1778594984160,34.39,80585.08,80.3,0.10924,0.0001,10.41914]
[1778594984467,34.39,80585.08,80.3,0.10924,0.0001,10.41914]
[1778594984946,34.39,80603.0,80.3,0.11099,0.0001,10.54112]
[1778594985400,34.39,80603.0,80.3,0.11099,0.0001,10.54112]
[1778594990881,34.38,80602.76,80.3,0.11094,0.0001,10.53776]
[1778594991218,34.38,80602.76,80.3,0.11094,0.0001,10.53776]
[1778594991525,34.38,80602.76,80.3,0.11094,0.0001,10.53776]
[1778594992735,34.38,80595.17,80.3,0.11019,0.0001,10.4858]
[1778594997932,34.38,80601.76,80.3,0.11082,0.0001,10.52923]
[1778595001866,34.38,80601.82,80.3,0.11081,0.0001,10.52889]
[1778595006995,34.38,80609.64,80.3,0.11156,0.0001,10.58074]
[1778595012031,34.37,80610.06,80.3,0.11158,0.0001,10.58203]
[1778595017066,34.37,80608.7,80.3,0.11142,0.0001,10.57108]
[1778595020396,34.37,80607.78,80.3,0.11132,0.0001,10.56419]
[1778595024025,34.37,80607.97,80.3,0.11133,0.0001,10.56467]
[1778595026853,34.36,80604.52,80.3,0.11097,0.0001,10.54022]
[1778595028040,34.36,80603.27,80.3,0.11085,0.0001,10.53142]
[1778595028634,34.36,80602.13,80.3,0.11073,0.0001,10.52339]
[1778595029226,34.36,80600.1,80.3,0.11053,0.0001,10.50928]
[1778595029557,34.36,80600.1,80.3,0.11053,0.0001,10.50928]
[1778595029715,34.36,80600.09,80.3,0.11052,0.0001,10.50904]
[1778595031953,34.36,80589.54,80.3,0.10941,0.0001,10.42934]
[1778595036229,34.35,80592.97,80.3,0.10971,0.0001,10.4508]
[1778595037000,34.35,80592.97,80.3,0.10971,0.0001,10.4508]
[1778595037013,34.35,80592.97,80.3,0.10971,0.0001,10.4508]
[1778595036330,34.35,80593.24,80.3,0.10973,0.0001,10.45196]
[1778595037982,34.35,80592.02,80.3,0.10959,0.0001,10.44242]
[1778595041294,34.35,80589.42,80.3,0.10932,0.0001,10.42313]
[1778595041308,34.34,80594.56,80.3,0.10981,0.0001,10.45753]
[1778595046647,34.34,80594.45,80.3,0.10978,0.0001,10.45515]
[1778595046730,34.34,80594.44,80.3,0.10977,0.0001,10.45469]
[1778595052311,34.33,80590.66,80.3,0.10934,0.0001,10.42465]
[1778595057391,34.32,80590.3,80.3,0.10926,0.0001,10.41934]
[1778595058818,34.32,80590.05,80.3,0.10923,0.0001,10.41693]
[1778595058912,34.32,80576.78,80.3,0.10792,0.0001,10.32564]
[1778595064520,34.32,80576.58,80.3,0.10786,0.0001,10.32139]
[1778595065504,34.31,80576.88,80.3,0.10788,0.0001,10.32288]
[1778595065623,34.31,80576.66,80.3,0.10785,0.0001,10.32081]
[1778595068410,34.31,80584.4,80.3,0.1086,0.0001,10.37313]
[1778595070877,34.31,80592.2,80.3,0.10935,0.0001,10.42582]
[1778595071261,34.31,80593.4,80.3,0.10946,0.0001,10.43366]
[1778595071833,34.31,80593.4,80.3,0.10946,0.0001,10.43366]
[1778595071907,34.31,80594.77,80.3,0.10959,0.0001,10.44266]
[1778595073205,34.31,80600.6,80.3,0.11017,0.0001,10.4826]
[1778595074023,34.31,80600.6,80.3,0.11017,0.0001,10.4826]
[1778595076483,34.31,80610.81,80.3,0.11117,0.0001,10.55232]
[1778595081518,34.31,80612.08,80.3,0.11128,0.0001,10.56013]
[1778595086556,34.3,80605.84,80.3,0.11065,0.0001,10.51645]
[1778595087539,34.3,80605.84,80.3,0.11065,0.0001,10.51645]
[1778595087649,34.3,80605.84,80.3,0.11065,0.0001,10.51645]
[1778595088121,34.3,80605.84,80.3,0.11065,0.0001,10.51645]
[1778595088526,34.3,80603.72,80.3,0.11044,0.0001,10.50177]
[1778595088571,34.3,80583.97,80.3,0.1085,0.0001,10.36648]
[1778595090238,34.3,80582.53,80.3,0.10836,0.0001,10.35638]
[1778595090585,34.3,80583.03,80.3,0.1084,0.0001,10.35954]
[1778595093049,34.3,80587.65,80.3,0.10881,0.0001,10.38592]
[1778595093327,34.3,80587.53,80.3,0.1088,0.0001,10.38515]
[1778595093779,34.3,80587.53,80.3,0.1088,0.0001,10.38515]
[1778595094023,34.3,80587.53,80.3,0.1088,0.0001,10.38515]
[1778595094043,34.3,80588.73,80.3,0.10891,0.0001,10.39311]
[1778595094802,34.3,80588.73,80.3,0.10891,0.0001,10.39311]
[1778595094834,34.3,80590.72,80.3,0.10911,0.0001,10.40672]
[1778595096228,34.3,80594.4,80.3,0.10946,0.0001,10.43154]
[1778595098918,34.3,80590.95,80.3,0.10911,0.0001,10.40715]
[1778595099983,34.3,80590.06,80.3,0.10901,0.0001,10.40038]
[1778595101014,34.3,80591.51,80.3,0.10915,0.0001,10.40994]
[1778595101020,34.3,80589.28,80.3,0.10893,0.0001,10.39437]
[1778595101931,34.3,80589.28,80.3,0.10893,0.0001,10.39437]
[1778595102014,34.3,80589.28,80.3,0.10893,0.0001,10.39437]
[1778595102030,34.3,80586.61,80.3,0.10867,0.0001,10.37612]
[1778595102502,34.3,80586.61,80.3,0.10867,0.0001,10.37612]
[1778595102670,34.3,80595.37,80.3,0.10952,0.0001,10.43552]
[1778595104694,34.3,80594.79,80.3,0.10945,0.0001,10.43093]
[1778595104761,34.3,80594.79,80.3,0.10945,0.0001,10.43093]
[1778595111189,34.29,80585.16,80.3,0.10846,0.0001,10.36164]
[1778595114428,34.28,80582.38,80.3,0.10815,0.0001,10.3403]
[1778595114756,34.28,80588.94,80.3,0.10879,0.0001,10.38455]
[1778595118785,34.28,80598.39,80.3,0.10969,0.0001,10.44791]
[1778595120405,34.28,80598.51,80.3,0.1097,0.0001,10.44835]
[1778595121150,34.28,80598.51,80.3,0.1097,0.0001,10.44835]
[1778595120799,34.28,80595.81,80.3,0.10943,0.0001,10.42947]
[1778595121307,34.28,80595.81,80.3,0.10943,0.0001,10.42947]
[1778595121314,34.28,80595.81,80.3,0.10943,0.0001,10.42947]
[1778595122100,34.28,80595.81,80.3,0.10943,0.0001,10.42947]
[1778595122155,34.27,80593.51,80.3,0.10919,0.0001,10.41256]
[1778595122263,34.27,80593.51,80.3,0.10919,0.0001,10.41256]
[1778595122813,34.27,80597.21,80.3,0.10955,0.0001,10.4379]
[1778595123808,34.27,80597.21,80.3,0.10955,0.0001,10.4379]
[1778595123820,34.27,80595.51,80.3,0.10937,0.0001,10.42565]
[1778595124533,34.27,80595.51,80.3,0.10937,0.0001,10.42565]
[1778595124827,34.27,80594.41,80.3,0.10926,0.0001,10.41776]
[1778595126596,34.27,80593.91,80.3,0.1092,0.0001,10.41377]
[1778595126841,34.27,80593.43,80.3,0.10915,0.0001,10.40992]
[1778595131876,34.27,80596.76,80.3,0.10945,0.0001,10.43108]
[1778595134019,34.27,80597.56,80.3,0.10952,0.0001,10.43622]
[1778595134120,34.27,80597.48,80.3,0.10951,0.0001,10.43532]
[1778595139933,34.26,80600.37,80.3,0.10979,0.0001,10.45485]
[1778595140450,34.26,80600.37,80.3,0.10979,0.0001,10.45485]
[1778595141889,34.26,80600.37,80.3,0.10979,0.0001,10.45486]
[1778595141946,34.26,80598.49,80.3,0.10961,0.0001,10.44198]
[1778595146981,34.26,80602.09,80.3,0.10993,0.0001,10.46487]
[1778595148344,34.26,80603.3,80.3,0.11005,0.0001,10.47277]
[1778595148913,34.26,80603.3,80.3,0.11005,0.0001,10.47277]
[1778595148995,34.26,80606.56,80.3,0.11036,0.0001,10.49474]
[1778595150711,34.26,80606.64,80.3,0.11037,0.0001,10.49523]
[1778595156047,34.26,80607.09,80.3,0.11036,0.0001,10.49249]
[1778595160426,34.26,80610.32,80.3,0.11067,0.0001,10.51432]
[1778595160491,34.26,80610.32,80.3,0.11067,0.0001,10.51432]
[1778595160665,34.26,80610.32,80.3,0.11067,0.0001,10.51432]
[1778595161193,34.26,80610.32,80.3,0.11067,0.0001,10.51432]
[1778595161204,34.26,80610.32,80.3,0.11067,0.0001,10.51432]
[1778595161409,34.26,80612.75,80.3,0.11091,0.0001,10.53092]
[1778595161845,34.26,80612.75,80.3,0.11091,0.0001,10.53092]
[1778595162152,34.26,80637.63,80.3,0.1134,0.0001,10.70235]
[1778595162207,34.26,80637.63,80.3,0.1134,0.0001,10.70235]
[1778595163208,34.26,80637.63,80.3,0.1134,0.0001,10.70235]
[1778595164302,34.26,80651.1,80.3,0.11475,0.0001,10.79507]
[1778595165875,34.25,80651.28,80.3,0.11476,0.0001,10.79588]
[1778595165888,34.25,80651.28,80.3,0.11476,0.0001,10.79588]
[1778595165903,34.25,80651.28,80.3,0.11476,0.0001,10.79588]
[1778595166467,34.25,80646.01,80.3,0.11422,0.0001,10.75897]
[1778595166469,34.25,80646.01,80.3,0.11422,0.0001,10.75897]
[1778595167126,34.25,80634.97,80.3,0.1131,0.0001,10.68208]
[1778595169989,34.25,80634.78,80.3,0.11307,0.0001,10.67995]
[1778595175182,34.25,80632.77,80.3,0.11284,0.0001,10.66397]
[1778595176877,34.25,80632.73,80.3,0.11283,0.0001,10.66335]
[1778595179208,34.24,80632.7,80.3,0.11282,0.0001,10.6625]
[1778595179710,34.24,80630.09,80.3,0.11255,0.0001,10.64416]
[1778595180218,34.24,80616.0,80.3,0.11114,0.0001,10.54673]
[1778595183098,34.24,80624.36,80.3,0.11197,0.0001,10.60387]
[1778595184293,34.24,80633.15,80.3,0.11284,0.0001,10.664]
[1778595185344,34.24,80638.06,80.3,0.11333,0.0001,10.69762]
[1778595185418,34.24,80638.06,80.3,0.11333,0.0001,10.69762]
[1778595185790,34.24,80638.06,80.3,0.11333,0.0001,10.69762]
[1778595186555,34.24,80644.62,80.3,0.11398,0.0001,10.74264]
[1778595186591,34.24,80653.44,80.3,0.11487,0.0001,10.80334]
[1778595189013,34.24,80663.24,80.3,0.11587,0.0001,10.87103]
[1778595190922,34.24,80665.69,80.3,0.11611,0.0001,10.88781]
[1778595191185,34.24,80665.69,80.3,0.11611,0.0001,10.88781]
[1778595190973,34.24,80666.39,80.3,0.11618,0.0001,10.89239]
[1778595191936,34.24,80667.76,80.3,0.11632,0.0001,10.90197]
[1778595192780,34.24,80667.76,80.3,0.11632,0.0001,10.90197]
[1778595192826,34.24,80676.76,80.3,0.11724,0.0001,10.96433]
[1778595195987,34.24,80687.72,80.3,0.11837,0.0001,11.04053]
[1778595197275,34.23,80687.75,80.3,0.11837,0.0001,11.04056]
[1778595198916,34.23,80685.48,80.3,0.11814,0.0001,11.02453]
[1778595198921,34.23,80685.48,80.3,0.11814,0.0001,11.02453]
[1778595204015,34.23,80682.52,80.3,0.11782,0.0001,11.00318]
[1778595209425,34.23,80686.99,80.3,0.11826,0.0001,11.03327]
[1778595214015,34.23,80686.95,80.3,0.1182,0.0001,11.02714]
[1778595218991,34.23,80687.86,80.3,0.11829,0.0001,11.03273]
[1778595223211,34.23,80691.3,80.3,0.11863,0.0001,11.05602]
[1778595223278,34.23,80687.33,80.3,0.11822,0.0001,11.02808]
[1778595223524,34.23,80683.67,80.3,0.11784,0.0001,11.00237]
[1778595224368,34.23,80683.67,80.3,0.11784,0.0001,11.00237]
[1778595224832,34.23,80683.67,80.3,0.11784,0.0001,11.00237]
[1778595224893,34.22,80678.58,80.3,0.1173,0.0001,10.96641]
[1778595225539,34.22,80663.09,80.3,0.1157,0.0001,10.8578]
[1778595230600,34.22,80664.74,80.3,0.11583,0.0001,10.86696]
[1778595230646,34.22,80664.74,80.3,0.11583,0.0001,10.86696]
[1778595231080,34.22,80664.74,80.3,0.11583,0.0001,10.86696]
[1778595232373,34.22,80662.61,80.3,0.1156,0.0001,10.85107]
[1778595232375,34.22,80662.61,80.3,0.1156,0.0001,10.85107]
[1778595237623,34.21,80660.4,80.3,0.11532,0.0001,10.83222]
[1778595242659,34.2,80668.09,80.3,0.11607,0.0001,10.88303]
[1778595247694,34.2,80677.76,80.3,0.11702,0.0001,10.94724]
[1778595252640,34.19,80678.05,80.3,0.117,0.0001,10.94647]
[1778595252712,34.19,80678.05,80.3,0.117,0.0001,10.94647]
[1778595253286,34.19,80681.63,80.3,0.11736,0.0001,10.97075]
[1778595253762,34.19,80701.73,80.3,0.11945,0.0001,11.11122]
[1778595254744,34.19,80692.04,80.3,0.11844,0.0001,11.04308]
[1778595256432,34.19,80692.25,80.3,0.11845,0.0001,11.04434]
[1778595260058,34.18,80695.97,80.3,0.11883,0.0001,11.06973]
[1778595260838,34.18,80696.31,80.3,0.11886,0.0001,11.07187]
[1778595262062,34.18,80696.22,80.3,0.11885,0.0001,11.07099]
[1778595267906,34.18,80694.52,80.3,0.11865,0.0001,11.05774]
[1778595272100,34.18,80688.91,80.3,0.11806,0.0001,11.01772]
[1778595272193,34.18,80688.49,80.3,0.11796,0.0001,11.00928]
[1778595272502,34.18,80688.49,80.3,0.11796,0.0001,11.00928]
[1778595272870,34.18,80691.92,80.3,0.11831,0.0001,11.03279]
[1778595276900,34.18,80694.47,80.3,0.11857,0.0001,11.05006]
[1778595280848,34.17,80692.83,80.3,0.11839,0.0001,11.03782]
[1778595280913,34.17,80692.83,80.3,0.11839,0.0001,11.03782]
[1778595282940,34.17,80702.19,80.3,0.11935,0.0001,11.1027]
[1778595284704,34.17,80701.64,80.3,0.11929,0.0001,11.09858]
[1778595286028,34.17,80701.51,80.3,0.11928,0.0001,11.09741]
[1778595286287,34.17,80701.51,80.3,0.11928,0.0001,11.09741]
[1778595286350,34.17,80699.06,80.3,0.11902,0.0001,11.07999]
[1778595289057,34.17,80693.07,80.3,0.11839,0.0001,11.03765]
[1778595292551,34.17,80692.69,80.3,0.11834,0.0001,11.03436]
[1778595298045,34.17,80691.26,80.3,0.11817,0.0001,11.02348]
[1778595303089,34.17,80690.38,80.3,0.11807,0.0001,11.0166]
[1778595308124,34.16,80691.47,80.3,0.11817,0.0001,11.02353]
[1778595312104,34.16,80693.27,80.3,0.11836,0.0001,11.03573]
[1778595317188,34.16,80698.56,80.3,0.11889,0.0001,11.07174]
[1778595321981,34.16,80694.92,80.3,0.1185,0.0001,11.04549]
[1778595327262,34.16,80691.31,80.3,0.11811,0.0001,11.01941]
[1778595330533,34.16,80694.16,80.3,0.1184,0.0001,11.03902]
[1778595331290,34.16,80692.63,80.3,0.11819,0.0001,11.02283]
[1778595333540,34.15,80691.98,80.3,0.11811,0.0001,11.01731]
[1778595333554,34.15,80691.98,80.3,0.11811,0.0001,11.01731]
[1778595334311,34.15,80679.03,80.3,0.11676,0.0001,10.92634]
[1778595335931,34.15,80675.41,80.3,0.11638,0.0001,10.90034]
[1778595339947,34.15,80671.65,80.3,0.11596,0.0001,10.87222]
[1778595342628,34.14,80677.06,80.3,0.11648,0.0001,10.90756]
[1778595342778,34.14,80677.06,80.3,0.11648,0.0001,10.90756]
[1778595343374,34.14,80688.06,80.3,0.11761,0.0001,10.98387]
[1778595344863,34.14,80689.8,80.3,0.11779,0.0001,10.99547]
[1778595345388,34.14,80690.13,80.3,0.11781,0.0001,10.99709]
[1778595345745,34.14,80690.13,80.3,0.11781,0.0001,10.99709]
[1778595345844,34.14,80690.13,80.3,0.1178,0.0001,10.99665]
[1778595349433,34.13,80691.45,80.3,0.11791,0.0001,11.00373]
[1778595349790,34.13,80691.45,80.3,0.11791,0.0001,11.00373]
[1778595350175,34.13,80691.45,80.3,0.11791,0.0001,11.00373]
[1778595350243,34.13,80691.67,80.3,0.11792,0.0001,11.00454]
[1778595350826,34.13,80691.67,80.3,0.11792,0.0001,11.00454]
[1778595351089,34.13,80698.08,80.3,0.11858,0.0001,11.04898]
[1778595351914,34.13,80698.08,80.3,0.11858,0.0001,11.04898]
[1778595352056,34.13,80698.08,80.3,0.11858,0.0001,11.04898]
[1778595353211,34.13,80700.52,80.3,0.11883,0.0001,11.06592]
[1778595355280,34.13,80708.03,80.3,0.11961,0.0001,11.11821]
[1778595356595,34.13,80710.15,80.3,0.11983,0.00011,11.13284]
[1778595360352,34.13,80710.44,80.3,0.11985,0.00011,11.13379]
[1778595361828,34.13,80716.1,80.3,0.12043,0.00011,11.17301]
[1778595361982,34.13,80716.1,80.3,0.12043,0.00011,11.17301]
[1778595367289,34.12,80720.1,80.3,0.12083,0.00011,11.19929]
[1778595367397,34.12,80720.1,80.3,0.12083,0.00011,11.19929]
[1778595368277,34.12,80720.1,80.3,0.12082,0.00011,11.19892]
[1778595370510,34.12,80721.28,80.3,0.12093,0.00011,11.20618]
[1778595373947,34.12,80734.12,80.3,0.12227,0.00011,11.29537]
[1778595377018,34.11,80730.59,80.3,0.12187,0.00011,11.26894]
[1778595377788,34.11,80728.15,80.3,0.12161,0.00011,11.25126]
[1778595378624,34.11,80721.83,80.3,0.12093,0.00011,11.2063]
[1778595379425,34.11,80721.83,80.3,0.12093,0.00011,11.2063]
[1778595379972,34.11,80720.72,80.3,0.12081,0.00011,11.1981]
[1778595380061,34.11,80720.72,80.3,0.12081,0.00011,11.1981]
[1778595382469,34.11,80714.49,80.3,0.12013,0.00011,11.15324]
[1778595386685,34.1,80715.3,80.3,0.1202,0.00011,11.15768]
[1778595386954,34.1,80709.64,80.3,0.1196,0.00011,11.11758]
[1778595388059,34.1,80709.64,80.3,0.1196,0.00011,11.11758]
[1778595388109,34.1,80696.87,80.3,0.11825,0.0001,11.02739]
[1778595388578,34.1,80696.87,80.3,0.11825,0.0001,11.02739]
[1778595388787,34.1,80696.87,80.3,0.11825,0.0001,11.02739]
[1778595389318,34.1,80696.87,80.3,0.11825,0.0001,11.02739]
[1778595390523,34.1,80685.49,80.3,0.11705,0.0001,10.94615]
[1778595394230,34.09,80683.46,80.3,0.11676,0.0001,10.92453]
[1778595400114,34.09,80680.96,80.3,0.11644,0.0001,10.90324]
[1778595402150,34.08,80679.55,80.3,0.11628,0.0001,10.89219]
[1778595402153,34.08,80679.55,80.3,0.11628,0.0001,10.89219]
[1778595402614,34.08,80678.4,80.3,0.11615,0.0001,10.88354]
[1778595402794,34.07,80666.58,80.3,0.11485,0.0001,10.79506]
[1778595406923,34.07,80675.32,80.3,0.11572,0.0001,10.85459]
[1778595410851,34.06,80672.09,80.3,0.11536,0.0001,10.82999]
[1778595415677,34.06,80674.05,80.3,0.11552,0.0001,10.84102]
[1778595420921,34.05,80676.29,80.3,0.11571,0.0001,10.85359]
[1778595423925,34.05,80675.36,80.3,0.1156,0.0001,10.8461]
[1778595423928,34.05,80675.36,80.3,0.1156,0.0001,10.8461]
[1778595423930,34.05,80675.36,80.3,0.1156,0.0001,10.8461]
[1778595424230,34.05,80675.36,80.3,0.1156,0.0001,10.8461]
[1778595424237,34.05,80675.36,80.3,0.1156,0.0001,10.8461]
[1778595424949,34.04,80658.4,80.3,0.11378,0.0001,10.72252]
[1778595425747,34.04,80658.4,80.3,0.11378,0.0001,10.72252]
[1778595428971,34.03,80661.03,80.3,0.11404,0.0001,10.73976]
[1778595429093,34.03,80661.03,80.3,0.11404,0.0001,10.73976]
[1778595429456,34.03,80661.03,80.3,0.11404,0.0001,10.73976]
[1778595429613,34.03,80660.93,80.3,0.11402,0.0001,10.73869]
[1778595429621,34.03,80660.93,80.3,0.11402,0.0001,10.73869]
[1778595431377,34.03,80653.68,80.3,0.11328,0.0001,10.68783]
[1778595431682,34.03,80646.55,80.3,0.11255,0.0001,10.63797]
[1778595432339,34.03,80646.55,80.3,0.11255,0.0001,10.63797]
[1778595432404,34.03,80636.35,80.3,0.11152,0.0001,10.56697]
[1778595434003,34.03,80630.08,80.3,0.11089,0.0001,10.52342]
[1778595434640,34.03,80633.35,80.3,0.11121,0.0001,10.54564]
[1778595435019,34.03,80633.59,80.3,0.11123,0.0001,10.54686]
[1778595435880,34.03,80633.59,80.3,0.11123,0.0001,10.54686]
[1778595436446,34.03,80633.59,80.3,0.11123,0.0001,10.54686]
[1778595436450,34.03,80630.98,80.3,0.11097,0.0001,10.52869]
[1778595437620,34.03,80626.72,80.3,0.11054,0.0001,10.49915]
[1778595437994,34.03,80626.72,80.3,0.11054,0.0001,10.49915]
[1778595438040,34.03,80625.83,80.3,0.11045,0.0001,10.49262]
[1778595438513,34.03,80625.83,80.3,0.11045,0.0001,10.49262]
[1778595440576,34.03,80625.71,80.3,0.11044,0.0001,10.49175]
[1778595441200,34.03,80623.15,80.3,0.11018,0.0001,10.47403]
[1778595447103,34.02,80618.92,80.3,0.10973,0.0001,10.44293]
[1778595450048,34.02,80619.36,80.3,0.10977,0.0001,10.44538]
[1778595450124,34.02,80625.28,80.3,0.11035,0.0001,10.48598]
[1778595453145,34.02,80636.36,80.3,0.11141,0.0001,10.55728]
[1778595453699,34.02,80636.36,80.3,0.11141,0.0001,10.55728]
[1778595454002,34.02,80636.36,80.3,0.11141,0.0001,10.55728]
[1778595456131,34.02,80638.95,80.3,0.11167,0.0001,10.57496]
[1778595457582,34.02,80638.08,80.3,0.11158,0.0001,10.56867]
[1778595460244,34.02,80635.23,80.3,0.11129,0.0001,10.54868]
[1778595462225,34.02,80631.16,80.3,0.11088,0.0001,10.52034]
[1778595462296,34.02,80631.16,80.3,0.11088,0.0001,10.52034]
[1778595464084,34.02,80629.39,80.3,0.1107,0.0001,10.508]
[1778595469257,34.02,80628.76,80.3,0.11063,0.0001,10.50352]
[1778595470960,34.02,80637.05,80.3,0.11146,0.0001,10.56091]
[1778595471913,34.02,80638.42,80.3,0.1116,0.0001,10.57031]
[1778595474087,34.02,80638.26,80.3,0.11158,0.0001,10.56897]
[1778595475747,34.02,80637.52,80.3,0.1115,0.0001,10.56362]
[1778595477825,34.02,80637.62,80.3,0.11151,0.0001,10.56411]
[1778595482841,34.02,80638.17,80.3,0.11156,0.0001,10.56742]
[1778595483398,34.02,80638.17,80.3,0.11156,0.0001,10.56742]
[1778595483493,34.02,80638.17,80.3,0.11156,0.0001,10.56742]
[1778595483986,34.02,80644.17,80.3,0.11216,0.0001,10.60894]
[1778595484075,34.02,80644.17,80.3,0.11216,0.0001,10.60894]
[1778595484389,34.02,80663.67,80.3,0.11413,0.0001,10.74445]
[1778595484769,34.02,80663.67,80.3,0.11413,0.0001,10.74445]
[1778595484970,34.02,80663.67,80.3,0.11413,0.0001,10.74445]
[1778595485090,34.02,80663.67,80.3,0.11413,0.0001,10.74445]
[1778595485134,34.02,80663.67,80.3,0.11413,0.0001,10.74445]
[1778595485370,34.02,80672.25,80.3,0.11501,0.0001,10.80406]
[1778595485891,34.02,80672.25,80.3,0.11501,0.0001,10.80406]
[1778595486404,34.02,80672.25,80.3,0.11501,0.0001,10.80406]
[1778595486422,34.02,80676.74,80.3,0.11547,0.0001,10.83533]
[1778595488982,34.01,80677.51,80.3,0.11554,0.0001,10.84015]
[1778595491412,34.01,80664.46,80.3,0.11418,0.0001,10.74775]
[1778595492252,34.01,80664.46,80.3,0.11418,0.0001,10.74775]
[1778595492337,34.01,80664.46,80.3,0.11418,0.0001,10.74775]
[1778595494325,34.01,80673.53,80.3,0.1151,0.0001,10.81026]
[1778595497320,34.01,80666.54,80.3,0.11436,0.0001,10.76019]
[1778595497321,34.01,80666.54,80.3,0.11436,0.0001,10.76019]
[1778595501449,34.0,80669.26,80.3,0.11462,0.0001,10.77765]
[1778595506386,34.0,80671.78,80.3,0.11484,0.0001,10.79322]
[1778595511552,33.99,80666.2,80.3,0.11418,0.0001,10.74611]
[1778595516587,33.99,80666.19,80.3,0.11416,0.0001,10.74431]
[1778595518951,33.99,80665.75,80.3,0.11411,0.0001,10.74089]
[1778595523780,33.99,80664.27,80.3,0.11393,0.0001,10.72901]
[1778595526657,33.98,80673.9,80.3,0.1149,0.0001,10.7949]
[1778595530561,33.98,80672.56,80.3,0.11475,0.0001,10.7847]
[1778595532342,33.98,80668.44,80.3,0.11431,0.0001,10.75514]
[1778595536165,33.98,80673.0,80.3,0.11476,0.0001,10.78555]
[1778595541762,33.97,80678.82,80.3,0.11531,0.0001,10.82331]
[1778595543179,33.97,80678.82,80.3,0.11531,0.0001,10.82331]
[1778595544106,33.97,80677.89,80.3,0.11521,0.0001,10.81642]
[1778595546614,33.97,80680.0,80.3,0.11541,0.0001,10.82988]
[1778595546778,33.97,80680.0,80.3,0.11541,0.0001,10.82988]
[1778595546823,33.97,80680.0,80.3,0.11541,0.0001,10.82988]
[1778595547525,33.97,80696.99,80.3,0.11716,0.0001,10.94859]
[1778595548378,33.97,80715.21,80.3,0.11907,0.00011,11.07681]
[1778595548783,33.97,80715.21,80.3,0.11907,0.00011,11.07681]
[1778595549640,33.97,80716.47,80.3,0.1192,0.00011,11.08555]
[1778595550829,33.96,80715.98,80.3,0.11915,0.00011,11.08195]
[1778595551553,33.96,80715.98,80.3,0.11915,0.00011,11.08195]
[1778595551884,33.96,80716.94,80.3,0.11924,0.00011,11.08857]
[1778595551926,33.96,80716.94,80.3,0.11924,0.00011,11.08857]
[1778595552145,33.96,80716.94,80.3,0.11924,0.00011,11.08857]
[1778595552173,33.96,80716.94,80.3,0.11924,0.00011,11.08857]
[1778595552632,33.96,80716.94,80.3,0.11924,0.00011,11.08857]
[1778595552635,33.96,80716.62,80.3,0.11921,0.00011,11.08616]
[1778595552688,33.96,80716.62,80.3,0.11921,0.00011,11.08616]
[1778595553419,33.96,80745.91,80.3,0.12232,0.00011,11.29301]
[1778595554133,33.96,80745.91,80.3,0.12232,0.00011,11.29301]
[1778595554589,33.96,80745.91,80.3,0.12232,0.00011,11.29301]
[1778595554647,33.96,80750.59,80.3,0.12281,0.00011,11.32573]
[1778595554819,33.96,80750.59,80.3,0.12281,0.00011,11.32573]
[1778595554850,33.96,80750.59,80.3,0.12281,0.00011,11.32573]
[1778595555212,33.96,80751.9,80.3,0.12295,0.00011,11.33453]
[1778595556405,33.96,80751.9,80.3,0.12295,0.00011,11.33453]
[1778595556438,33.96,80751.91,80.3,0.12294,0.00011,11.33441]
[1778595559061,33.96,80751.14,80.3,0.12285,0.00011,11.32794]
[1778595564491,33.95,80745.33,80.3,0.12219,0.00011,11.28449]
[1778595569967,33.95,80745.04,80.3,0.12211,0.00011,11.2794]
[1778595573321,33.95,80747.21,80.3,0.12228,0.00011,11.28851]
[1778595579030,33.94,80751.96,80.3,0.12274,0.00011,11.31866]
[1778595581109,33.94,80751.34,80.3,0.12266,0.00011,11.31377]
[1778595587086,33.93,80757.99,80.3,0.12332,0.00011,11.35742]
[1778595592271,33.92,80753.16,80.3,0.12277,0.00011,11.32105]
[1778595594225,33.92,80762.14,80.3,0.12372,0.00011,11.38387]
[1778595596169,33.92,80766.42,80.3,0.12417,0.00011,11.41313]
[1778595596263,33.92,80766.14,80.3,0.12413,0.00011,11.41052]
[1778595598115,33.92,80769.77,80.3,0.12452,0.00011,11.43608]
[1778595598192,33.92,80769.77,80.3,0.12452,0.00011,11.43608]
[1778595598590,33.92,80781.06,80.3,0.12574,0.00011,11.51622]
[1778595603616,33.92,80781.75,80.3,0.12581,0.00011,11.52072]
[1778595603901,33.92,80781.58,80.3,0.12579,0.00011,11.51939]
[1778595608778,33.91,80783.42,80.3,0.12598,0.00011,11.53181]
[1778595613608,33.91,80782.43,80.3,0.12587,0.00011,11.5243]
[1778595613658,33.91,80782.65,80.3,0.12589,0.00011,11.52576]
[1778595613779,33.91,80782.65,80.3,0.12589,0.00011,11.52576]
[1778595613792,33.91,80782.65,80.3,0.12589,0.00011,11.52576]
[1778595613858,33.91,80782.65,80.3,0.12589,0.00011,11.52576]
[1778595613883,33.91,80782.65,80.3,0.12589,0.00011,11.52576]
[1778595614488,33.91,80782.65,80.3,0.12589,0.00011,11.52576]
[1778595614589,33.91,80768.05,80.3,0.1243,0.00011,11.42162]
[1778595615045,33.91,80768.05,80.3,0.1243,0.00011,11.42162]
[1778595615282,33.91,80764.08,80.3,0.12386,0.00011,11.39308]
[1778595616534,33.91,80764.08,80.3,0.12386,0.00011,11.39308]
[1778595616633,33.91,80761.22,80.3,0.12354,0.00011,11.37217]
[1778595619683,33.91,80766.99,80.3,0.12416,0.00011,11.41244]
[1778595619687,33.91,80766.99,80.3,0.12416,0.00011,11.41244]
[1778595624782,33.91,80768.64,80.3,0.12431,0.00011,11.42239]
[1778595626873,33.9,80767.03,80.3,0.12412,0.00011,11.41036]
[1778595630877,33.9,80767.75,80.3,0.12418,0.00011,11.41436]
[1778595634764,33.9,80772.61,80.3,0.12465,0.00011,11.44245]
[1778595634770,33.9,80772.61,80.3,0.12465,0.00011,11.44245]
[1778595635708,33.9,80765.69,80.3,0.12389,0.00011,11.39286]
[1778595635709,33.9,80765.69,80.3,0.12389,0.00011,11.39286]
[1778595640338,33.89,80766.7,80.3,0.12396,0.00011,11.39776]
[1778595641456,33.89,80766.15,80.3,0.1239,0.00011,11.39327]
[1778595642049,33.89,80763.67,80.3,0.12362,0.00011,11.37506]
[1778595643380,33.89,80763.15,80.3,0.12355,0.00011,11.37083]
[1778595643413,33.89,80763.15,80.3,0.12355,0.00011,11.37083]
[1778595643429,33.89,80763.15,80.3,0.12355,0.00011,11.37083]
[1778595643435,33.89,80763.15,80.3,0.12355,0.00011,11.37083]
[1778595648514,33.88,80760.82,80.3,0.12325,0.00011,11.35118]
[1778595651752,33.88,80758.97,80.3,0.12303,0.00011,11.3365]
[1778595651772,33.88,80758.97,80.3,0.12303,0.00011,11.3365]
[1778595657578,33.87,80757.98,80.3,0.12288,0.00011,11.32651]
[1778595662158,33.87,80759.65,80.3,0.12303,0.00011,11.33644]
[1778595662193,33.87,80759.65,80.3,0.12303,0.00011,11.33644]
[1778595667653,33.86,80768.38,80.3,0.12392,0.00011,11.3952]
[1778595671368,33.86,80774.51,80.3,0.12456,0.00011,11.43715]
[1778595671449,33.86,80774.51,80.3,0.12456,0.00011,11.43715]
[1778595673695,33.86,80779.89,80.3,0.12513,0.00011,11.47431]
[1778595673700,33.86,80779.89,80.3,0.12513,0.00011,11.47431]
[1778595673745,33.86,80779.89,80.3,0.12513,0.00011,11.47431]
[1778595674703,33.85,80784.82,80.3,0.12565,0.00011,11.50812]
[1778595674754,33.85,80784.82,80.3,0.12565,0.00011,11.50812]
[1778595674758,33.85,80784.82,80.3,0.12565,0.00011,11.50812]
[1778595674793,33.85,80784.82,80.3,0.12565,0.00011,11.50812]
[1778595675104,33.85,80784.82,80.3,0.12565,0.00011,11.50812]
[1778595675710,33.85,80762.5,80.3,0.12321,0.00011,11.34855]
[1778595675872,33.85,80762.5,80.3,0.12321,0.00011,11.34855]
[1778595675950,33.85,80762.5,80.3,0.12321,0.00011,11.34855]
[1778595675964,33.85,80762.5,80.3,0.12321,0.00011,11.34855]
[1778595676474,33.85,80762.5,80.3,0.12321,0.00011,11.34855]
[1778595676912,33.84,80757.25,80.3,0.12253,0.00011,11.30385]
[1778595677107,33.84,80757.25,80.3,0.12253,0.00011,11.30385]
[1778595677111,33.84,80757.25,80.3,0.12253,0.00011,11.30385]
[1778595677112,33.84,80757.25,80.3,0.12253,0.00011,11.30385]
[1778595677123,33.84,80757.25,80.3,0.12253,0.00011,11.30385]
[1778595677422,33.84,80757.25,80.3,0.12253,0.00011,11.30385]
[1778595677728,33.83,80771.78,80.3,0.12409,0.00011,11.40683]
[1778595678452,33.83,80771.78,80.3,0.12409,0.00011,11.40683]
[1778595679715,33.83,80771.02,80.3,0.124,0.00011,11.40096]
[1778595680136,33.83,80774.04,80.3,0.12432,0.00011,11.4219]
[1778595682645,33.83,80773.82,80.3,0.12428,0.00011,11.41912]
[1778595682682,33.83,80773.82,80.3,0.12428,0.00011,11.41912]
[1778595683981,33.83,80778.36,80.3,0.12476,0.00011,11.45029]
[1778595684680,33.83,80778.36,80.3,0.12476,0.00011,11.45029]
[1778595687674,33.82,80782.27,80.3,0.12515,0.00011,11.47618]
[1778595688012,33.82,80782.67,80.3,0.12518,0.00011,11.47834]
[1778595690422,33.82,80782.53,80.3,0.12515,0.00011,11.47595]
[1778595692504,33.82,80777.92,80.3,0.12462,0.00011,11.44163]
[1778595692790,33.81,80775.19,80.3,0.12427,0.00011,11.41611]
[1778595692931,33.81,80775.19,80.3,0.12427,0.00011,11.41611]
[1778595695851,33.81,80775.69,80.3,0.12429,0.00011,11.41791]
[1778595695868,33.81,80775.69,80.3,0.12429,0.00011,11.41791]
[1778595695908,33.81,80775.69,80.3,0.12429,0.00011,11.41791]
[1778595696281,33.81,80775.69,80.3,0.12429,0.00011,11.41791]
[1778595699884,33.8,80786.35,80.3,0.12541,0.00011,11.49081]
[1778595705492,33.8,80786.01,80.3,0.12533,0.00011,11.48558]
[1778595705777,33.8,80786.9,80.3,0.12541,0.00011,11.49125]
[1778595705780,33.8,80786.9,80.3,0.12541,0.00011,11.49125]
[1778595705950,33.8,80786.9,80.3,0.12541,0.00011,11.49125]
[1778595705952,33.8,80786.9,80.3,0.12541,0.00011,11.49125]
[1778595706093,33.8,80786.9,80.3,0.12541,0.00011,11.49125]
[1778595706335,33.79,80796.05,80.3,0.12641,0.00011,11.55605]
[1778595707761,33.79,80796.05,80.3,0.12641,0.00011,11.55605]
[1778595708911,33.79,80801.83,80.3,0.12703,0.00011,11.59646]
[1778595709378,33.79,80802.56,80.3,0.1271,0.00011,11.60116]
[1778595714990,33.79,80800.33,80.3,0.12684,0.00011,11.58406]
[1778595720028,33.79,80804.24,80.3,0.12726,0.00011,11.61115]
[1778595723913,33.78,80805.69,80.3,0.12741,0.00011,11.62091]
[1778595724223,33.78,80805.69,80.3,0.12741,0.00011,11.62091]
[1778595724493,33.78,80805.69,80.3,0.12741,0.00011,11.62091]
[1778595724502,33.78,80805.69,80.3,0.12741,0.00011,11.62091]
[1778595724646,33.78,80805.69,80.3,0.12741,0.00011,11.62091]
[1778595724969,33.78,80812.07,80.3,0.12811,0.00011,11.66648]
[1778595725667,33.78,80812.07,80.3,0.12811,0.00011,11.66648]
[1778595725762,33.78,80823.23,80.3,0.12935,0.00011,11.74641]
[1778595729024,33.78,80827.42,80.3,0.1298,0.00011,11.77528]
[1778595729094,33.78,80827.42,80.3,0.1298,0.00011,11.77528]
[1778595731462,33.78,80815.76,80.3,0.12848,0.00011,11.6906]
[1778595733423,33.78,80813.44,80.3,0.12822,0.00011,11.67332]
[1778595733990,33.78,80813.44,80.3,0.12821,0.00011,11.67303]
[1778595739817,33.77,80810.73,80.3,0.12788,0.00011,11.65195]
[1778595745508,33.77,80813.97,80.3,0.12823,0.00011,11.67402]
[1778595751260,33.77,80808.57,80.3,0.12755,0.00011,11.62813]
[1778595757304,33.76,80808.34,80.3,0.12751,0.00011,11.62526]
[1778595762339,33.76,80808.46,80.3,0.1275,0.00011,11.62514]
[1778595762984,33.76,80808.46,80.3,0.1275,0.00011,11.62514]
[1778595762996,33.76,80808.46,80.3,0.1275,0.00011,11.62514]
[1778595763688,33.76,80796.19,80.3,0.12614,0.00011,11.53692]
[1778595767374,33.76,80786.93,80.3,0.12512,0.00011,11.47044]
[1778595771363,33.76,80786.95,80.3,0.12513,0.00011,11.47065]
[1778595771454,33.76,80786.95,80.3,0.12513,0.00011,11.47067]
[1778595773416,33.76,80798.5,80.3,0.12639,0.00011,11.55273]
[1778595778451,33.75,80803.86,80.3,0.12694,0.00011,11.589]
[1778595783486,33.75,80798.34,80.3,0.1263,0.00011,11.54721]
[1778595785500,33.75,80786.57,80.3,0.12499,0.00011,11.46214]
[1778595790535,33.75,80793.65,80.3,0.12575,0.00011,11.51138]
[1778595795570,33.74,80792.0,80.3,0.12554,0.00011,11.49779]
[1778595801612,33.74,80794.71,80.3,0.12581,0.00011,11.5153]
[1778595806647,33.73,80790.08,80.3,0.12527,0.00011,11.48037]
[1778595811683,33.73,80792.6,80.3,0.12548,0.00011,11.49152]
[1778595814704,33.73,80783.23,80.3,0.12444,0.00011,11.42351]
[1778595819740,33.73,80782.11,80.3,0.1243,0.00011,11.41443]
[1778595824775,33.72,80781.6,80.3,0.12422,0.00011,11.40975]
[1778595829135,33.72,80784.84,80.3,0.12457,0.00011,11.4321]
[1778595829810,33.72,80801.31,80.3,0.12637,0.00011,11.54994]
[1778595834845,33.72,80806.6,80.3,0.12695,0.00011,11.58751]
[1778595836930,33.72,80806.57,80.3,0.12694,0.00011,11.58702]
[1778595841170,33.72,80806.95,80.3,0.12698,0.00011,11.58921]
[1778595841894,33.72,80806.74,80.3,0.12695,0.00011,11.58757]
[1778595845922,33.71,80793.08,80.3,0.12541,0.00011,11.48741]
[1778595850957,33.71,80796.7,80.3,0.12579,0.00011,11.51221]
[1778595855992,33.71,80791.42,80.3,0.12518,0.00011,11.47244]
[1778595862219,33.7,80787.57,80.3,0.12474,0.00011,11.44364]
[1778595863041,33.7,80773.2,80.3,0.12316,0.00011,11.34034]
[1778595868076,33.7,80779.8,80.3,0.12387,0.00011,11.38682]
[1778595873111,33.7,80774.46,80.3,0.12323,0.00011,11.34265]
[1778595878401,33.7,80773.77,80.3,0.12315,0.00011,11.33736]
[1778595881095,33.7,80784.66,80.3,0.12433,0.00011,11.41486]
[1778595889223,33.7,80777.86,80.3,0.12357,0.00011,11.36477]
[1778595894258,33.69,80778.07,80.3,0.12358,0.00011,11.36564]
[1778595899294,33.69,80779.34,80.3,0.12371,0.00011,11.37401]
[1778595904336,33.69,80783.14,80.3,0.12411,0.00011,11.40032]
[1778595909556,33.69,80789.08,80.3,0.12475,0.00011,11.4421]
[1778595911337,33.69,80801.81,80.3,0.12614,0.00011,11.53291]
[1778595911512,33.69,80803.64,80.3,0.12634,0.00011,11.5457]
[1778595913400,33.69,80814.44,80.3,0.12753,0.00011,11.62315]
[1778595918435,33.69,80811.48,80.3,0.12719,0.00011,11.60115]
[1778595923541,33.68,80817.57,80.3,0.12786,0.00011,11.64429]
[1778595925598,33.68,80818.92,80.3,0.128,0.00011,11.65359]
[1778595926056,33.68,80818.64,80.3,0.12796,0.00011,11.65083]
[1778595930519,33.68,80807.34,80.3,0.12667,0.00011,11.5675]
[1778595935554,33.67,80807.28,80.3,0.12659,0.00011,11.55985]
[1778595939582,33.67,80779.73,80.3,0.12354,0.00011,11.36076]
[1778595944617,33.67,80776.42,80.3,0.12317,0.00011,11.3367]
[1778595948645,33.67,80787.11,80.3,0.12433,0.00011,11.41282]
[1778595952220,33.67,80791.35,80.3,0.12479,0.00011,11.4427]
[1778595952673,33.67,80795.29,80.3,0.12522,0.00011,11.47074]
[1778595958087,33.67,80800.79,80.3,0.12583,0.00011,11.51039]
[1778595962715,33.67,80803.93,80.3,0.12617,0.00011,11.53282]
[1778595967821,33.67,80801.95,80.3,0.12595,0.00011,11.51842]
[1778595973820,33.67,80802.72,80.3,0.12603,0.00011,11.52389]
[1778595978855,33.67,80804.1,80.3,0.12618,0.00011,11.53371]
[1778595983890,33.66,80811.7,80.3,0.12702,0.00011,11.58791]
[1778595985714,33.66,80811.74,80.3,0.12702,0.00011,11.58809]
[1778595985904,33.66,80804.75,80.3,0.12625,0.00011,11.53769]
[1778595988925,33.66,80792.92,80.3,0.12492,0.00011,11.45163]
[1778595993449,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595993547,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595993681,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595993779,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595993807,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595993906,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595993997,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595994093,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595994162,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595994162,33.66,80789.15,80.3,0.12445,0.00011,11.41828]
[1778595994131,33.66,80773.17,80.3,0.1227,0.00011,11.30362]
[1778595994872,33.66,80773.17,80.3,0.1227,0.00011,11.30362]
[1778595994914,33.66,80773.17,80.3,0.1227,0.00011,11.30362]
[1778595994968,33.66,80761.83,80.3,0.12147,0.00011,11.22206]
[1778595999592,33.66,80764.8,80.3,0.12177,0.00011,11.24201]
[1778596003971,33.65,80758.82,80.3,0.12111,0.00011,11.19817]
[1778596004012,33.65,80758.82,80.3,0.12111,0.00011,11.19817]
[1778596009068,33.65,80760.16,80.3,0.12123,0.00011,11.20624]
[1778596011062,33.65,80759.44,80.3,0.12115,0.00011,11.20084]
[1778596017124,33.65,80752.78,80.3,0.12041,0.00011,11.15169]
[1778596022159,33.64,80756.03,80.3,0.12074,0.00011,11.17382]
[1778596027548,33.64,80750.43,80.3,0.12012,0.00011,11.13304]
[1778596027705,33.64,80750.43,80.3,0.12012,0.00011,11.13304]
[1778596027708,33.64,80750.43,80.3,0.12012,0.00011,11.13304]
[1778596028619,33.64,80738.6,80.3,0.11886,0.00011,11.04844]
[1778596029472,33.64,80722.77,80.3,0.11718,0.00011,10.93598]
[1778596030504,33.64,80722.77,80.3,0.11718,0.00011,10.93598]
[1778596030678,33.64,80722.77,80.3,0.11718,0.00011,10.93598]
[1778596031115,33.64,80722.3,80.3,0.11714,0.00011,10.93274]
[1778596036153,33.64,80717.19,80.3,0.11659,0.0001,10.89573]
[1778596036264,33.64,80721.21,80.3,0.117,0.00011,10.92385]
[1778596037467,33.64,80721.21,80.3,0.117,0.00011,10.92385]
[1778596038881,33.64,80720.73,80.3,0.11695,0.00011,10.92057]
[1778596038908,33.64,80721.89,80.3,0.11708,0.00011,10.92892]
[1778596043548,33.64,80721.37,80.3,0.11701,0.00011,10.92438]
[1778596045069,33.64,80702.06,80.3,0.11499,0.0001,10.78738]
[1778596049324,33.64,80700.61,80.3,0.11484,0.0001,10.77719]
[1778596051727,33.64,80711.3,80.3,0.11595,0.0001,10.85265]
[1778596058274,33.63,80713.15,80.3,0.11608,0.0001,10.8596]
[1778596064460,33.63,80721.66,80.3,0.11696,0.00011,10.91865]
[1778596069773,33.63,80719.01,80.3,0.11667,0.0001,10.89911]
[1778596075540,33.63,80715.98,80.3,0.11634,0.0001,10.87687]
[1778596080575,33.63,80714.39,80.3,0.11616,0.0001,10.86504]
[1778596085610,33.63,80717.0,80.3,0.11643,0.0001,10.88284]
[1778596089555,33.63,80712.55,80.3,0.11595,0.0001,10.85098]
[1778596090631,33.62,80704.77,80.3,0.11514,0.0001,10.79588]
[1778596090632,33.62,80704.77,80.3,0.11514,0.0001,10.79588]
[1778596090986,33.62,80693.77,80.3,0.114,0.0001,10.71825]
[1778596097051,33.63,80692.29,80.3,0.11386,0.0001,10.70843]
[1778596102735,33.63,80692.0,80.3,0.11384,0.0001,10.70732]
[1778596103247,33.63,80692.0,80.3,0.11384,0.0001,10.70732]
[1778596103248,33.63,80692.0,80.3,0.11384,0.0001,10.70732]
[1778596108777,33.63,80699.4,80.3,0.11462,0.0001,10.75998]
[1778596113812,33.63,80690.61,80.3,0.11366,0.0001,10.693]
[1778596115073,33.63,80690.61,80.3,0.11366,0.0001,10.693]
[1778596115123,33.63,80690.61,80.3,0.11366,0.0001,10.693]
[1778596115200,33.63,80690.61,80.3,0.11366,0.0001,10.693]
[1778596115240,33.63,80690.61,80.3,0.11366,0.0001,10.693]
[1778596115166,33.63,80690.29,80.3,0.11363,0.0001,10.69086]
[1778596115645,33.63,80690.29,80.3,0.11363,0.0001,10.69086]
[1778596116178,33.63,80674.66,80.3,0.11203,0.0001,10.58073]
[1778596116353,33.63,80674.66,80.3,0.11203,0.0001,10.58073]
[1778596116991,33.63,80674.66,80.3,0.11203,0.0001,10.58073]
[1778596117003,33.63,80674.66,80.3,0.11203,0.0001,10.58073]
[1778596117946,33.63,80668.74,80.3,0.11142,0.0001,10.53909]
[1778596117971,33.63,80657.26,80.3,0.11026,0.0001,10.45872]
[1778596118761,33.63,80657.26,80.3,0.11026,0.0001,10.45872]
[1778596118852,33.63,80657.26,80.3,0.11026,0.0001,10.45872]
[1778596119011,33.63,80657.26,80.3,0.11026,0.0001,10.45872]
[1778596119085,33.63,80657.26,80.3,0.11026,0.0001,10.45872]
[1778596119145,33.63,80657.26,80.3,0.11026,0.0001,10.45872]
[1778596119219,33.63,80657.26,80.3,0.11026,0.0001,10.45872]
[1778596119189,33.63,80656.71,80.3,0.11021,0.0001,10.45497]
[1778596120158,33.63,80644.1,80.3,0.10894,0.0001,10.36705]
[1778596121479,33.63,80636.98,80.3,0.10823,0.0001,10.31734]
[1778596123732,33.63,80635.91,80.3,0.10812,0.0001,10.30981]
[1778596125897,33.63,80622.31,80.3,0.10677,0.0001,10.21531]
[1778596131215,33.63,80624.3,80.3,0.10697,0.0001,10.22944]
[1778596136505,33.63,80625.34,80.3,0.10708,0.0001,10.23711]
[1778596137181,33.63,80615.25,80.3,0.10609,0.0001,10.16726]
[1778596137441,33.63,80615.25,80.3,0.10609,0.0001,10.16726]
[1778596137986,33.63,80604.12,80.3,0.10501,0.0001,10.0905]
[1778596140343,33.63,80603.82,80.3,0.10498,0.0001,10.08873]
[1778596141108,33.63,80587.75,80.3,0.10343,0.0001,9.97864]
[1778596142014,33.63,80573.94,80.3,0.10211,0.0001,9.88434]
[1778596142788,33.63,80573.94,80.3,0.10211,0.0001,9.88434]
[1778596142794,33.63,80573.94,80.3,0.10211,0.0001,9.88434]
[1778596142911,33.63,80573.94,80.3,0.10211,0.0001,9.88434]
[1778596143208,33.64,80573.63,80.3,0.10209,0.0001,9.88283]
[1778596143370,33.64,80573.63,80.3,0.10209,0.0001,9.88283]
[1778596143569,33.64,80573.63,80.3,0.10209,0.0001,9.88283]
[1778596143721,33.64,80573.63,80.3,0.10209,0.0001,9.88283]
[1778596144270,33.64,80573.63,80.3,0.10209,0.0001,9.88283]
[1778596144343,33.64,80573.63,80.3,0.10209,0.0001,9.88283]
[1778596145370,33.63,80559.19,80.3,0.10072,9e-05,9.7838]
[1778596145449,33.63,80559.19,80.3,0.10072,9e-05,9.7838]
[1778596145756,33.63,80559.19,80.3,0.10072,9e-05,9.7838]
[1778596145857,33.63,80559.19,80.3,0.10072,9e-05,9.7838]
[1778596145895,33.63,80559.19,80.3,0.10072,9e-05,9.7838]
[1778596145903,33.63,80559.19,80.3,0.10072,9e-05,9.7838]
[1778596146115,33.63,80559.19,80.3,0.10072,9e-05,9.7838]
[1778596146202,33.63,80578.54,80.3,0.10256,0.0001,9.91613]
[1778596146412,33.63,80578.54,80.3,0.10256,0.0001,9.91613]
[1778596147234,33.64,80593.88,80.3,0.10404,0.0001,10.0221]
[1778596147522,33.64,80593.88,80.3,0.10404,0.0001,10.0221]
[1778596149248,33.64,80592.19,80.3,0.10388,0.0001,10.01087]
[1778596149257,33.64,80592.19,80.3,0.10388,0.0001,10.01087]
[1778596149569,33.64,80586.94,80.3,0.10338,0.0001,9.97518]
[1778596154837,33.64,80592.92,80.3,0.104,0.0001,10.01875]
[1778596155432,33.64,80599.1,80.3,0.1046,0.0001,10.06178]
[1778596156148,33.64,80599.1,80.3,0.1046,0.0001,10.06178]
[1778596156680,33.64,80602.3,80.3,0.10492,0.0001,10.08425]
[1778596157150,33.65,80618.86,80.3,0.10654,0.0001,10.19907]
[1778596162185,33.65,80624.92,80.3,0.10715,0.0001,10.2418]
[1778596163004,33.65,80624.92,80.3,0.10715,0.0001,10.2418]
[1778596166157,33.65,80632.35,80.3,0.10789,0.0001,10.2936]
[1778596166578,33.65,80639.75,80.3,0.10863,0.0001,10.34508]
[1778596170677,33.65,80639.4,80.3,0.10859,0.0001,10.34243]
[1778596172739,33.65,80639.23,80.3,0.10853,0.0001,10.33609]
[1778596182327,33.65,80642.71,80.3,0.10887,0.0001,10.36012]
[1778596187362,33.65,80639.61,80.3,0.10856,0.0001,10.33807]
[1778596189841,33.65,80638.98,80.3,0.10849,0.0001,10.33364]
[1778596191812,33.65,80636.59,80.3,0.10825,0.0001,10.31694]
[1778596197432,33.65,80635.57,80.3,0.10815,0.0001,10.30983]
[1778596200198,33.65,80634.92,80.3,0.10809,0.0001,10.30531]
[1778596201633,33.65,80629.61,80.3,0.10756,0.0001,10.26842]
[1778596202273,33.65,80629.61,80.3,0.10756,0.0001,10.26842]
[1778596202741,33.65,80623.84,80.3,0.10699,0.0001,10.22844]
[1778596204953,33.65,80632.17,80.3,0.10782,0.0001,10.28655]
[1778596205465,33.65,80633.44,80.3,0.10795,0.0001,10.29541]
[1778596206204,33.65,80633.44,80.3,0.10795,0.0001,10.29541]
[1778596207060,33.65,80641.99,80.3,0.1088,0.0001,10.35492]
[1778596207276,33.65,80641.99,80.3,0.1088,0.0001,10.35492]
[1778596208657,33.65,80652.63,80.3,0.10987,0.0001,10.42918]
[1778596209216,33.65,80652.63,80.3,0.10987,0.0001,10.42918]
[1778596209268,33.65,80653.8,80.3,0.10999,0.0001,10.43747]
[1778596211553,33.65,80654.17,80.3,0.11003,0.0001,10.44029]
[1778596211764,33.65,80650.29,80.3,0.10964,0.0001,10.41337]
[1778596213959,33.65,80645.87,80.3,0.10919,0.0001,10.3824]
[1778596219586,33.65,80646.13,80.3,0.10921,0.0001,10.38347]
[1778596222542,33.65,80644.32,80.3,0.10903,0.0001,10.37075]
[1778596222967,33.65,80644.32,80.3,0.10903,0.0001,10.37075]
[1778596223847,33.64,80638.31,80.3,0.10842,0.0001,10.3287]
[1778596225551,33.64,80644.25,80.3,0.10901,0.0001,10.37001]
[1778596228130,33.64,80643.28,80.3,0.10892,0.0001,10.3631]
[1778596230165,33.64,80644.04,80.3,0.10899,0.0001,10.36828]
[1778596231014,33.64,80649.68,80.3,0.10955,0.0001,10.40753]
[1778596234303,33.64,80653.13,80.3,0.10985,0.0001,10.42589]
[1778596234353,33.64,80651.21,80.3,0.10965,0.0001,10.41233]
[1778596238026,33.64,80650.37,80.3,0.10957,0.0001,10.40665]
[1778596238118,33.64,80650.37,80.3,0.10957,0.0001,10.40665]
[1778596238161,33.64,80649.99,80.3,0.10954,0.0001,10.40422]
[1778596238428,33.64,80649.99,80.3,0.10954,0.0001,10.40422]
[1778596239042,33.64,80649.99,80.3,0.10954,0.0001,10.40422]
[1778596239929,33.64,80641.54,80.3,0.10869,0.0001,10.3452]
[1778596240600,33.64,80641.23,80.3,0.10866,0.0001,10.34301]
[1778596240652,33.64,80641.23,80.3,0.10866,0.0001,10.34301]
[1778596241264,33.64,80641.23,80.3,0.10866,0.0001,10.34301]
[1778596242679,33.64,80639.55,80.3,0.10849,0.0001,10.33125]
[1778596243999,33.64,80625.79,80.3,0.10712,0.0001,10.23562]
[1778596249835,33.64,80626.36,80.3,0.10719,0.0001,10.24025]
[1778596252821,33.65,80606.44,80.3,0.10524,0.0001,10.10303]
[1778596254836,33.65,80589.88,80.3,0.10364,0.0001,9.9897]
[1778596256205,33.65,80589.88,80.3,0.10364,0.0001,9.9897]
[1778596256206,33.65,80589.88,80.3,0.10364,0.0001,9.9897]
[1778596261467,33.65,80595.5,80.3,0.10423,0.0001,10.03114]
[1778596261476,33.65,80595.5,80.3,0.10423,0.0001,10.03114]
[1778596261481,33.65,80595.5,80.3,0.10423,0.0001,10.03114]
[1778596261885,33.65,80586.09,80.3,0.10332,0.0001,9.96687]
[1778596263943,33.65,80577.64,80.3,0.10251,0.0001,9.90904]
[1778596264497,33.66,80577.56,80.3,0.10251,0.0001,9.90871]
[1778596264682,33.66,80577.56,80.3,0.10251,0.0001,9.90871]
[1778596264804,33.66,80577.56,80.3,0.10251,0.0001,9.90871]
[1778596266287,33.66,80569.93,80.3,0.10178,0.0001,9.8567]
[1778596266309,33.66,80569.93,80.3,0.10178,0.0001,9.8567]
[1778596266410,33.66,80561.25,80.3,0.10096,9e-05,9.79771]
[1778596266760,33.66,80561.25,80.3,0.10096,9e-05,9.79771]
[1778596266976,33.66,80561.25,80.3,0.10096,9e-05,9.79771]
[1778596267546,33.66,80556.62,80.3,0.10053,9e-05,9.76653]
[1778596269439,33.66,80550.79,80.3,0.09998,9e-05,9.72697]
[1778596270644,33.66,80541.42,80.3,0.09911,9e-05,9.66341]
[1778596273944,33.66,80530.8,80.3,0.09813,9e-05,9.59222]
[1778596276524,33.66,80529.19,80.3,0.09799,9e-05,9.58218]
[1778596276666,33.66,80529.19,80.3,0.09799,9e-05,9.58218]
[1778596277466,33.66,80521.9,80.3,0.09732,9e-05,9.53325]
[1778596279854,33.66,80510.14,80.3,0.09625,9e-05,9.45483]
[1778596280023,33.66,80499.83,80.3,0.09532,9e-05,9.38611]
[1778596282300,33.67,80493.28,80.3,0.09473,9e-05,9.34285]
[1778596285069,33.67,80492.15,80.3,0.09466,9e-05,9.3373]
[1778596285368,33.67,80492.15,80.3,0.09466,9e-05,9.3373]
[1778596285402,33.67,80467.78,80.3,0.09248,9e-05,9.1756]
[1778596286472,33.67,80465.98,80.3,0.09233,9e-05,9.16443]
[1778596288839,33.67,80470.8,80.3,0.09278,9e-05,9.1974]
[1778596288896,33.67,80470.8,80.3,0.09278,9e-05,9.1974]
[1778596289127,33.67,80476.62,80.3,0.0933,9e-05,9.23614]
[1778596289486,33.67,80476.62,80.3,0.0933,9e-05,9.23614]
[1778596290012,33.67,80476.62,80.3,0.0933,9e-05,9.23614]
[1778596290408,33.68,80483.52,80.3,0.09392,9e-05,9.28249]
[1778596291180,33.68,80495.7,80.3,0.09498,9e-05,9.35944]
[1778596291467,33.68,80495.7,80.3,0.09498,9e-05,9.35944]
[1778596291468,33.68,80495.7,80.3,0.09498,9e-05,9.35944]
[1778596296140,33.68,80507.41,80.3,0.09608,9e-05,9.44007]
[1778596300144,33.69,80505.23,80.3,0.09591,9e-05,9.42744]
[1778596300800,33.69,80509.18,80.3,0.09627,9e-05,9.45446]
[1778596301829,33.69,80515.69,80.3,0.09688,9e-05,9.4987]
[1778596302076,33.69,80515.69,80.3,0.09688,9e-05,9.4987]
[1778596302267,33.69,80528.31,80.3,0.09805,9e-05,9.5842]
[1778596303889,33.69,80529.75,80.3,0.09818,9e-05,9.59419]
[1778596304349,33.69,80529.75,80.3,0.09818,9e-05,9.59419]
[1778596304435,33.69,80552.05,80.3,0.10027,9e-05,9.74565]
[1778596309026,33.69,80555.4,80.3,0.10061,9e-05,9.77004]
[1778596311957,33.69,80547.71,80.3,0.0999,9e-05,9.71877]
[1778596312766,33.7,80548.07,80.3,0.09994,9e-05,9.72163]
[1778596313251,33.7,80547.55,80.3,0.0999,9e-05,9.71851]
[1778596313772,33.7,80547.55,80.3,0.0999,9e-05,9.71851]
[1778596314671,33.7,80543.0,80.3,0.09947,9e-05,9.68765]
[1778596320301,33.7,80536.7,80.3,0.09889,9e-05,9.64561]
[1778596320583,33.7,80536.7,80.3,0.09889,9e-05,9.64561]
[1778596321310,33.7,80510.89,80.3,0.09651,9e-05,9.47159]
[1778596322425,33.7,80497.33,80.3,0.09528,9e-05,9.381]
[1778596327352,33.7,80509.18,80.3,0.0964,9e-05,9.46313]
[1778596332353,33.71,80514.49,80.3,0.0969,9e-05,9.50031]
[1778596332385,33.71,80514.49,80.3,0.0969,9e-05,9.50031]
[1778596332464,33.71,80527.29,80.3,0.09809,9e-05,9.58691]
[1778596333036,33.71,80527.29,80.3,0.09809,9e-05,9.58691]
[1778596333119,33.71,80527.29,80.3,0.09809,9e-05,9.58691]
[1778596333394,33.71,80538.4,80.3,0.09913,9e-05,9.66239]
[1778596335511,33.71,80534.9,80.3,0.09881,9e-05,9.63925]
[1778596335408,33.71,80546.65,80.3,0.09991,9e-05,9.71937]
[1778596338147,33.71,80543.68,80.3,0.09965,9e-05,9.70006]
[1778596340849,33.71,80539.14,80.3,0.09924,9e-05,9.67049]
[1778596340887,33.71,80539.14,80.3,0.09924,9e-05,9.67049]
[1778596341460,33.72,80536.11,80.3,0.09896,9e-05,9.65042]
[1778596346495,33.72,80536.38,80.3,0.09899,9e-05,9.65275]
[1778596351531,33.72,80538.46,80.3,0.09915,9e-05,9.66208]
[1778596357121,33.72,80534.43,80.3,0.09878,9e-05,9.63516]
[1778596357152,33.72,80534.43,80.3,0.09878,9e-05,9.63516]
[1778596357572,33.72,80523.99,80.3,0.09781,9e-05,9.56485]
[1778596362608,33.72,80518.13,80.3,0.09729,9e-05,9.52673]
[1778596365466,33.72,80515.97,80.3,0.0971,9e-05,9.51249]
[1778596365488,33.72,80515.97,80.3,0.0971,9e-05,9.51249]
[1778596365518,33.72,80515.97,80.3,0.0971,9e-05,9.51249]
[1778596365548,33.72,80512.5,80.3,0.09678,9e-05,9.48948]
[1778596365839,33.72,80512.5,80.3,0.09678,9e-05,9.48948]
[1778596366327,33.72,80512.5,80.3,0.09678,9e-05,9.48948]
[1778596366425,33.72,80512.5,80.3,0.09678,9e-05,9.48948]
[1778596367134,33.72,80493.79,80.3,0.09508,9e-05,9.3644]
[1778596368661,33.72,80493.67,80.3,0.09507,9e-05,9.36373]
[1778596368730,33.72,80493.67,80.3,0.09507,9e-05,9.36373]
[1778596368837,33.72,80493.67,80.3,0.09507,9e-05,9.36373]
[1778596369082,33.72,80493.67,80.3,0.09507,9e-05,9.36373]
[1778596369166,33.72,80483.84,80.3,0.09419,9e-05,9.29824]
[1778596374692,33.73,80483.52,80.3,0.09418,9e-05,9.29762]
[1778596377772,33.73,80480.62,80.3,0.09392,9e-05,9.27877]
[1778596377873,33.73,80476.55,80.3,0.09356,9e-05,9.25194]
[1778596379298,33.73,80476.55,80.3,0.09356,9e-05,9.25194]
[1778596379311,33.73,80476.55,80.3,0.09356,9e-05,9.25194]
[1778596379358,33.73,80475.54,80.3,0.09347,9e-05,9.24511]
[1778596380863,33.73,80480.47,80.3,0.09392,9e-05,9.27822]
[1778596380951,33.73,80481.61,80.3,0.09402,9e-05,9.28606]
[1778596383681,33.73,80478.29,80.3,0.09372,9e-05,9.26371]
[1778596384178,33.73,80480.56,80.3,0.09392,9e-05,9.27871]
[1778596386421,33.73,80489.43,80.3,0.09473,9e-05,9.33811]
[1778596388848,33.73,80486.05,80.3,0.09443,9e-05,9.31607]
[1778596391812,33.73,80473.85,80.3,0.09335,9e-05,9.23575]
[1778596393179,33.73,80473.85,80.3,0.09335,9e-05,9.23575]
[1778596393287,33.73,80473.85,80.3,0.09335,9e-05,9.23575]
[1778596393361,33.73,80473.9,80.3,0.09335,9e-05,9.2364]
[1778596394833,33.73,80461.18,80.3,0.09222,9e-05,9.15196]
[1778596397893,33.73,80457.88,80.3,0.09193,9e-05,9.13023]
[1778596398954,33.73,80455.31,80.3,0.09171,9e-05,9.11331]
[1778596399491,33.73,80455.31,80.3,0.09171,9e-05,9.11331]
[1778596400053,33.73,80452.16,80.3,0.09143,9e-05,9.09261]
[1778596400065,33.73,80452.16,80.3,0.09143,9e-05,9.09261]
[1778596400764,33.73,80442.78,80.3,0.09061,9e-05,9.03091]
[1778596401920,33.73,80437.45,80.3,0.09015,9e-05,8.99608]
[1778596402201,33.73,80437.45,80.3,0.09015,9e-05,8.99608]
[1778596402362,33.74,80425.47,80.3,0.08911,9e-05,8.91781]
[1778596404158,33.74,80432.51,80.3,0.08973,9e-05,8.96432]
[1778596404455,33.74,80432.51,80.3,0.08973,9e-05,8.96432]
[1778596411851,33.74,80423.23,80.3,0.08896,9e-05,8.90637]
[1778596413535,33.74,80416.81,80.3,0.08837,9e-05,8.85975]
[1778596413550,33.74,80416.81,80.3,0.08837,9e-05,8.85975]
[1778596413729,33.74,80407.53,80.3,0.08758,9e-05,8.79976]
[1778596415792,33.75,80416.44,80.3,0.08836,9e-05,8.85883]
[1778596415848,33.75,80416.44,80.3,0.08836,9e-05,8.85883]
[1778596417215,33.75,80425.89,80.3,0.08918,9e-05,8.92104]
[1778596418577,33.75,80443.64,80.3,0.09077,9e-05,9.04105]
[1778596424081,33.76,80448.46,80.3,0.0912,9e-05,9.07359]
[1778596425090,33.76,80448.46,80.3,0.0912,9e-05,9.07359]
[1778596427369,33.76,80436.51,80.3,0.09016,9e-05,8.99528]
[1778596427376,33.76,80436.51,80.3,0.09016,9e-05,8.99528]
[1778596427472,33.76,80438.79,80.3,0.09036,9e-05,9.0105]
[1778596427712,33.76,80438.79,80.3,0.09036,9e-05,9.0105]
[1778596427914,33.76,80438.79,80.3,0.09036,9e-05,9.0105]
[1778596428191,33.76,80438.79,80.3,0.09036,9e-05,9.0105]
[1778596428434,33.76,80438.79,80.3,0.09036,9e-05,9.0105]
[1778596428462,33.76,80460.8,80.3,0.09231,9e-05,9.15625]
[1778596430211,33.76,80460.7,80.3,0.0923,9e-05,9.15599]
[1778596430571,33.76,80459.79,80.3,0.09223,9e-05,9.15037]
[1778596431130,33.76,80443.25,80.3,0.09077,9e-05,9.04127]
[1778596431804,33.76,80443.25,80.3,0.09077,9e-05,9.04127]
[1778596431908,33.76,80443.25,80.3,0.09077,9e-05,9.04127]
[1778596433072,33.76,80442.63,80.3,0.09072,9e-05,9.03736]
[1778596438179,33.76,80442.38,80.3,0.09071,9e-05,9.03676]
[1778596440703,33.76,80445.61,80.3,0.091,9e-05,9.05836]
[1778596441398,33.76,80445.61,80.3,0.091,9e-05,9.05836]
[1778596441895,33.76,80439.75,80.3,0.09049,9e-05,9.01995]
[1778596442604,33.76,80425.95,80.3,0.08929,9e-05,8.92966]
[1778596443280,33.76,80425.95,80.3,0.08929,9e-05,8.92966]
[1778596443372,33.76,80403.16,80.3,0.08734,9e-05,8.78145]
[1778596447256,33.77,80405.71,80.3,0.08758,9e-05,8.79975]
[1778596447262,33.77,80405.71,80.3,0.08758,9e-05,8.79975]
[1778596447998,33.77,80405.69,80.3,0.08759,9e-05,8.80015]
[1778596448376,33.77,80405.69,80.3,0.08759,9e-05,8.80015]
[1778596449438,33.77,80411.34,80.3,0.08808,9e-05,8.83743]
[1778596449470,33.77,80422.04,80.3,0.089,9e-05,8.90769]
[1778596451264,33.77,80431.12,80.3,0.08979,9e-05,8.96746]
[1778596451268,33.77,80431.12,80.3,0.08979,9e-05,8.96746]
[1778596454301,33.77,80422.51,80.3,0.08906,9e-05,8.91193]
[1778596454514,33.77,80422.51,80.3,0.08906,9e-05,8.91193]
[1778596454539,33.77,80422.51,80.3,0.08906,9e-05,8.91193]
[1778596454556,33.77,80422.51,80.3,0.08906,9e-05,8.91193]
[1778596455306,33.77,80407.52,80.3,0.08778,9e-05,8.81495]
[1778596460341,33.78,80409.08,80.3,0.08795,9e-05,8.82775]
[1778596463342,33.78,80409.71,80.3,0.08802,9e-05,8.83282]
[1778596468397,33.79,80403.49,80.3,0.08753,9e-05,8.79544]
[1778596473179,33.79,80408.31,80.3,0.08792,9e-05,8.8237]
[1778596476540,33.8,80411.15,80.3,0.08819,9e-05,8.84363]
[1778596477460,33.8,80425.8,80.3,0.08946,9e-05,8.9401]
[1778596479206,33.8,80426.63,80.3,0.08953,9e-05,8.94584]
[1778596479803,33.8,80430.6,80.3,0.08988,9e-05,8.97212]
[1778596482060,33.8,80424.03,80.3,0.08932,9e-05,8.9297]
[1778596482264,33.8,80424.03,80.3,0.08932,9e-05,8.9297]
[1778596488388,33.8,80423.84,80.3,0.08933,9e-05,8.93042]
[1778596489544,33.81,80442.31,80.3,0.09095,9e-05,9.05213]
[1778596492279,33.81,80433.6,80.3,0.09019,9e-05,8.99521]
[1778596492619,33.81,80433.6,80.3,0.09019,9e-05,8.99521]
[1778596492658,33.81,80433.6,80.3,0.09019,9e-05,8.99521]
[1778596493306,33.81,80440.43,80.3,0.09079,9e-05,9.04018]
[1778596493388,33.81,80440.43,80.3,0.09079,9e-05,9.04018]
[1778596493411,33.81,80440.43,80.3,0.09079,9e-05,9.04018]
[1778596493435,33.81,80440.43,80.3,0.09079,9e-05,9.04018]
[1778596493579,33.81,80492.52,80.3,0.09542,9e-05,9.38529]
[1778596494019,33.81,80492.52,80.3,0.09542,9e-05,9.38529]
[1778596494852,33.81,80487.77,80.3,0.095,9e-05,9.35384]
[1778596496967,33.81,80484.53,80.3,0.09471,9e-05,9.33241]
[1778596497607,33.81,80495.22,80.3,0.09568,9e-05,9.40386]
[1778596499038,33.81,80494.28,80.3,0.09559,9e-05,9.39759]
[1778596499051,33.81,80494.28,80.3,0.09559,9e-05,9.39759]
[1778596499064,33.81,80494.28,80.3,0.09559,9e-05,9.39759]
[1778596500685,33.81,80493.79,80.3,0.09555,9e-05,9.39435]
[1778596500740,33.81,80493.79,80.3,0.09555,9e-05,9.39435]
[1778596500855,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501248,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501359,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501414,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501440,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501576,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501577,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501870,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501890,33.81,80497.94,80.3,0.09592,9e-05,9.42212]
[1778596501638,33.81,80530.21,80.3,0.09889,9e-05,9.63897]
[1778596502679,33.81,80530.21,80.3,0.09889,9e-05,9.63897]
[1778596502733,33.81,80536.4,80.3,0.09947,9e-05,9.68085]
[1778596503450,33.81,80536.4,80.3,0.09947,9e-05,9.68085]
[1778596503452,33.81,80536.4,80.3,0.09947,9e-05,9.68085]
[1778596503656,33.81,80527.38,80.3,0.09864,9e-05,9.62034]
[1778596506025,33.81,80525.95,80.3,0.09851,9e-05,9.61096]
[1778596506677,33.81,80527.49,80.3,0.09865,9e-05,9.62148]
[1778596508442,33.81,80524.34,80.3,0.09836,9e-05,9.59994]
[1778596511585,33.81,80524.26,80.3,0.09834,9e-05,9.59867]
[1778596511727,33.81,80524.26,80.3,0.09834,9e-05,9.59867]
[1778596511753,33.81,80531.87,80.3,0.09904,9e-05,9.64975]
[1778596512728,33.81,80531.87,80.3,0.09904,9e-05,9.64975]
[1778596513734,33.81,80530.78,80.3,0.09893,9e-05,9.64208]
[1778596514717,33.81,80530.78,80.3,0.09893,9e-05,9.64208]
[1778596516334,33.8,80536.41,80.3,0.09945,9e-05,9.6794]
[1778596516747,33.8,80539.96,80.3,0.09978,9e-05,9.70307]
[1778596519329,33.8,80540.83,80.3,0.09986,9e-05,9.70901]
[1778596519768,33.8,80534.87,80.3,0.0993,9e-05,9.66869]
[1778596520163,33.8,80534.87,80.3,0.0993,9e-05,9.66869]
[1778596520328,33.8,80534.87,80.3,0.0993,9e-05,9.66869]
[1778596520837,33.8,80531.31,80.3,0.09896,9e-05,9.64421]
[1778596520845,33.8,80531.31,80.3,0.09896,9e-05,9.64421]
[1778596520963,33.8,80531.31,80.3,0.09896,9e-05,9.64421]
[1778596521059,33.8,80531.31,80.3,0.09896,9e-05,9.64421]
[1778596521158,33.8,80531.31,80.3,0.09896,9e-05,9.64421]
[1778596521782,33.8,80514.91,80.3,0.09744,9e-05,9.53334]
[1778596522362,33.8,80514.91,80.3,0.09744,9e-05,9.53334]
[1778596522365,33.8,80514.91,80.3,0.09744,9e-05,9.53334]
[1778596522621,33.8,80514.91,80.3,0.09744,9e-05,9.53334]
[1778596523092,33.8,80514.91,80.3,0.09744,9e-05,9.53301]
[1778596523327,33.8,80514.91,80.3,0.09744,9e-05,9.53301]
[1778596523996,33.8,80505.95,80.3,0.09661,9e-05,9.47269]
[1778596524377,33.8,80505.95,80.3,0.09661,9e-05,9.47269]
[1778596524414,33.8,80505.95,80.3,0.09661,9e-05,9.47269]
[1778596524508,33.8,80501.92,80.3,0.09624,9e-05,9.44561]
[1778596524820,33.8,80487.57,80.3,0.09494,9e-05,9.34972]
[1778596526890,33.8,80485.57,80.3,0.09475,9e-05,9.33595]
[1778596527452,33.8,80485.57,80.3,0.09475,9e-05,9.33595]
[1778596527622,33.8,80485.57,80.3,0.09475,9e-05,9.33595]
[1778596527903,33.8,80485.56,80.3,0.09475,9e-05,9.33533]
[1778596529384,33.8,80481.09,80.3,0.09434,9e-05,9.30529]
[1778596529729,33.8,80481.09,80.3,0.09434,9e-05,9.30529]
[1778596529770,33.8,80481.09,80.3,0.09434,9e-05,9.30529]
[1778596529781,33.8,80481.09,80.3,0.09434,9e-05,9.30529]
[1778596530060,33.8,80476.58,80.3,0.09393,9e-05,9.27507]
[1778596531153,33.8,80471.02,80.3,0.09343,9e-05,9.23796]
[1778596532839,33.8,80460.08,80.3,0.09241,9e-05,9.16023]
[1778596534154,33.8,80455.7,80.3,0.09202,9e-05,9.13124]
[1778596536996,33.8,80453.69,80.3,0.09185,9e-05,9.11812]
[1778596539225,33.8,80450.84,80.3,0.0916,9e-05,9.09943]
[1778596541902,33.8,80442.76,80.3,0.09089,9e-05,9.0464]
[1778596544768,33.8,80453.59,80.3,0.09185,9e-05,9.11804]
[1778596550070,33.8,80454.44,80.3,0.09193,9e-05,9.12393]
[1778596550243,33.8,80454.44,80.3,0.09193,9e-05,9.12393]
[1778596550398,33.8,80454.44,80.3,0.09193,9e-05,9.12393]
[1778596550494,33.8,80456.42,80.3,0.0921,9e-05,9.13704]
[1778596550986,33.8,80456.42,80.3,0.0921,9e-05,9.13704]
[1778596551002,33.8,80468.61,80.3,0.09319,9e-05,9.21811]
[1778596556037,33.8,80473.65,80.3,0.09366,9e-05,9.25283]
[1778596558421,33.8,80472.69,80.3,0.09357,9e-05,9.24669]
[1778596560389,33.8,80483.06,80.3,0.09451,9e-05,9.31636]
[1778596561175,33.8,80483.06,80.3,0.09451,9e-05,9.31636]
[1778596561620,33.8,80483.06,80.3,0.09451,9e-05,9.31636]
[1778596564116,33.81,80488.2,80.3,0.09498,9e-05,9.35096]
[1778596564818,33.81,80488.2,80.3,0.09498,9e-05,9.35096]
[1778596564332,33.81,80497.91,80.3,0.09586,9e-05,9.4159]
[1778596570055,33.81,80493.01,80.3,0.09542,9e-05,9.3832]
[1778596570213,33.81,80493.01,80.3,0.09542,9e-05,9.3832]
[1778596570273,33.81,80493.01,80.3,0.09542,9e-05,9.3832]
[1778596576181,33.81,80484.31,80.3,0.09464,9e-05,9.32578]
[1778596578195,33.81,80496.74,80.3,0.09577,9e-05,9.40894]
[1778596583487,33.81,80501.19,80.3,0.09617,9e-05,9.43861]
[1778596589272,33.81,80502.26,80.3,0.09627,9e-05,9.4456]
[1778596593490,33.81,80501.78,80.3,0.09618,9e-05,9.43712]
[1778596594118,33.81,80507.16,80.3,0.09667,9e-05,9.47315]
[1778596594308,33.81,80520.08,80.3,0.09786,9e-05,9.55994]
[1778596595500,33.81,80520.08,80.3,0.09786,9e-05,9.55994]
[1778596597596,33.81,80521.44,80.3,0.09798,9e-05,9.56883]
[1778596603068,33.8,80518.52,80.3,0.09769,9e-05,9.5477]
[1778596604833,33.8,80513.18,80.3,0.09719,9e-05,9.51162]
[1778596604876,33.8,80513.18,80.3,0.09719,9e-05,9.51162]
[1778596609709,33.8,80512.35,80.3,0.09711,9e-05,9.50533]
[1778596612456,33.8,80527.17,80.3,0.09847,9e-05,9.60447]
[1778596617087,33.8,80530.11,80.3,0.09872,9e-05,9.62311]
[1778596619761,33.8,80535.29,80.3,0.0992,9e-05,9.65742]
[1778596623419,33.79,80535.78,80.3,0.09922,9e-05,9.65917]
[1778596624109,33.79,80545.2,80.3,0.1001,9e-05,9.72256]
[1778596624867,33.79,80557.74,80.3,0.10127,9e-05,9.80724]
[1778596625173,33.79,80557.74,80.3,0.10127,9e-05,9.80724]
[1778596625804,33.79,80558.36,80.3,0.10133,9e-05,9.81128]
[1778596625970,33.79,80558.36,80.3,0.10133,9e-05,9.81128]
[1778596626093,33.79,80558.36,80.3,0.10133,9e-05,9.81128]
[1778596626102,33.79,80558.36,80.3,0.10133,9e-05,9.81128]
[1778596626203,33.79,80558.36,80.3,0.10133,9e-05,9.81128]
[1778596626456,33.79,80558.36,80.3,0.10133,9e-05,9.81128]
[1778596626934,33.79,80574.61,80.3,0.10287,0.0001,9.92154]
[1778596627727,33.79,80574.61,80.3,0.10287,0.0001,9.92154]
[1778596627774,33.79,80584.89,80.3,0.10386,0.0001,9.9919]
[1778596629014,33.79,80588.15,80.3,0.10417,0.0001,10.01417]
[1778596631796,33.79,80591.39,80.3,0.10448,0.0001,10.03618]
[1778596633634,33.79,80579.53,80.3,0.10333,0.0001,9.95459]
[1778596634768,33.79,80579.53,80.3,0.10333,0.0001,9.95459]
[1778596634865,33.79,80575.62,80.3,0.10296,0.0001,9.92786]
[1778596636184,33.79,80573.92,80.3,0.10279,0.0001,9.91591]
[1778596636807,33.79,80573.92,80.3,0.10279,0.0001,9.91591]
[1778596637107,33.79,80575.14,80.3,0.1029,0.0001,9.92393]
[1778596638723,33.79,80575.25,80.3,0.10291,0.0001,9.92436]
[1778596638997,33.79,80576.64,80.3,0.10304,0.0001,9.93354]
[1778596639913,33.79,80576.64,80.3,0.10304,0.0001,9.93354]
[1778596641660,33.78,80595.76,80.3,0.10486,0.0001,10.06335]
[1778596646695,33.78,80593.01,80.3,0.10456,0.0001,10.04194]
[1778596651730,33.77,80593.86,80.3,0.10456,0.0001,10.04019]
[1778596656765,33.73,80592.03,80.3,0.10411,0.0001,10.00845]
[1778596660167,33.71,80586.02,80.3,0.10336,0.0001,9.95499]
[1778596660996,33.7,80582.99,80.3,0.10302,0.0001,9.93084]
[1778596661024,33.7,80582.99,80.3,0.10302,0.0001,9.93084]
[1778596666835,33.66,80590.26,80.3,0.10342,0.0001,9.96005]
[1778596667546,33.66,80590.26,80.3,0.10342,0.0001,9.96005]
[1778596670336,33.64,80595.15,80.3,0.10375,0.0001,9.98374]
[1778596672811,33.63,80606.61,80.3,0.10481,0.0001,10.05866]
[1778596675584,33.63,80607.78,80.3,0.1049,0.0001,10.06532]
[1778596675898,33.62,80616.4,80.3,0.10574,0.0001,10.12441]
[1778596677912,33.62,80635.0,80.3,0.10757,0.0001,10.25293]
[1778596680336,33.62,80634.15,80.3,0.10747,0.0001,10.24627]
[1778596681203,33.62,80624.98,80.3,0.10656,0.0001,10.18228]
[1778596681359,33.62,80624.98,80.3,0.10656,0.0001,10.18228]
[1778596685439,33.62,80624.66,80.3,0.10651,0.0001,10.17906]
[1778596685540,33.62,80624.66,80.3,0.10651,0.0001,10.17906]
[1778596685979,33.62,80639.38,80.3,0.10797,0.0001,10.28107]
[1778596688103,33.62,80640.05,80.3,0.10802,0.0001,10.28508]
[1778596688676,33.62,80640.05,80.3,0.10802,0.0001,10.28508]
[1778596691827,33.62,80638.72,80.3,0.10788,0.0001,10.27501]
[1778596693337,33.61,80643.98,80.3,0.10839,0.0001,10.31047]
[1778596698046,33.61,80640.14,80.3,0.10798,0.0001,10.28197]
[1778596702459,33.61,80640.55,80.3,0.108,0.0001,10.28327]
[1778596708134,33.6,80645.9,80.3,0.10849,0.0001,10.3177]
[1778596713169,33.59,80641.91,80.3,0.10801,0.0001,10.28221]
[1778596715597,33.59,80646.66,80.3,0.10848,0.0001,10.31492]
[1778596715814,33.59,80646.66,80.3,0.10848,0.0001,10.31492]
[1778596715908,33.59,80647.7,80.3,0.10858,0.0001,10.32176]
[1778596721016,33.59,80653.93,80.3,0.10918,0.0001,10.36363]
[1778596726265,33.58,80665.25,80.3,0.11027,0.0001,10.43959]
[1778596730293,33.58,80653.19,80.3,0.10903,0.0001,10.35327]
[1778596732307,33.58,80662.98,80.3,0.11,0.0001,10.42084]
[1778596737346,33.57,80662.2,80.3,0.10988,0.0001,10.41281]
[1778596742451,33.57,80656.74,80.3,0.1093,0.0001,10.3726]
[1778596742764,33.57,80656.74,80.3,0.1093,0.0001,10.3726]
[1778596742842,33.57,80673.13,80.3,0.11096,0.0001,10.48691]
[1778596743134,33.57,80673.13,80.3,0.11096,0.0001,10.48691]
[1778596743482,33.57,80673.13,80.3,0.11096,0.0001,10.48691]
[1778596743930,33.57,80673.13,80.3,0.11096,0.0001,10.48691]
[1778596747401,33.56,80678.79,80.3,0.11151,0.0001,10.52497]
[1778596748397,33.56,80688.13,80.3,0.11246,0.0001,10.59029]
[1778596748888,33.56,80689.44,80.3,0.11259,0.0001,10.59906]
[1778596749090,33.56,80689.44,80.3,0.11259,0.0001,10.59906]
[1778596753588,33.56,80699.46,80.3,0.11361,0.0001,10.66905]
[1778596754504,33.56,80700.47,80.3,0.11371,0.0001,10.67595]
[1778596754823,33.56,80700.47,80.3,0.11371,0.0001,10.67595]
[1778596755053,33.56,80700.47,80.3,0.11371,0.0001,10.67595]
[1778596755058,33.56,80710.42,80.3,0.11474,0.0001,10.74601]
[1778596755224,33.56,80710.42,80.3,0.11474,0.0001,10.74601]
[1778596755346,33.56,80710.42,80.3,0.11474,0.0001,10.74601]
[1778596755706,33.56,80710.42,80.3,0.11474,0.0001,10.74601]
[1778596756016,33.56,80748.36,80.3,0.11873,0.00011,11.01503]
[1778596756170,33.56,80748.36,80.3,0.11873,0.00011,11.01503]
[1778596756468,33.56,80748.36,80.3,0.11873,0.00011,11.01503]
[1778596757132,33.56,80752.13,80.3,0.11913,0.00011,11.04152]
[1778596757276,33.56,80752.13,80.3,0.11913,0.00011,11.04152]
[1778596758249,33.56,80748.65,80.3,0.11875,0.00011,11.01629]
[1778596758850,33.56,80748.65,80.3,0.11875,0.00011,11.01629]
[1778596759842,33.56,80746.52,80.3,0.11852,0.00011,11.00072]
[1778596759853,33.56,80746.52,80.3,0.11852,0.00011,11.00072]
[1778596760071,33.55,80747.95,80.3,0.11867,0.00011,11.01054]
[1778596761937,33.55,80747.76,80.3,0.11863,0.00011,11.00847]
[1778596762852,33.55,80746.13,80.3,0.11845,0.00011,10.99614]
[1778596763243,33.55,80745.16,80.3,0.11834,0.00011,10.98853]
[1778596764112,33.55,80737.77,80.3,0.11754,0.00011,10.93525]
[1778596765984,33.55,80731.15,80.3,0.11683,0.00011,10.88759]
[1778596765986,33.55,80731.15,80.3,0.11683,0.00011,10.88759]
[1778596766466,33.55,80730.28,80.3,0.11673,0.00011,10.88087]
[1778596767492,33.55,80729.54,80.3,0.11665,0.00011,10.87509]
[1778596769950,33.54,80736.76,80.3,0.11739,0.00011,10.92541]
[1778596770537,33.54,80742.18,80.3,0.11796,0.00011,10.9634]
[1778596771787,33.54,80748.16,80.3,0.11859,0.00011,11.00537]
[1778596771819,33.54,80748.16,80.3,0.11859,0.00011,11.00537]
[1778596772147,33.54,80748.16,80.3,0.11859,0.00011,11.00537]
[1778596772342,33.54,80744.9,80.3,0.11818,0.00011,10.97607]
[1778596772610,33.54,80744.9,80.3,0.11818,0.00011,10.97607]
[1778596772637,33.54,80744.9,80.3,0.11818,0.00011,10.97607]
[1778596772663,33.54,80744.9,80.3,0.11818,0.00011,10.97607]
[1778596772866,33.54,80744.9,80.3,0.11818,0.00011,10.97607]
[1778596773043,33.54,80766.11,80.3,0.12044,0.00011,11.12679]
[1778596773563,33.54,80766.11,80.3,0.12044,0.00011,11.12679]
[1778596773605,33.54,80764.91,80.3,0.12031,0.00011,11.11804]
[1778596774822,33.54,80764.91,80.3,0.12031,0.00011,11.11804]
[1778596774914,33.54,80764.91,80.3,0.12031,0.00011,11.11804]
[1778596774923,33.54,80766.88,80.3,0.12052,0.00011,11.13175]
[1778596775100,33.54,80766.88,80.3,0.12052,0.00011,11.13175]
[1778596775151,33.54,80766.88,80.3,0.12052,0.00011,11.13175]
[1778596775190,33.54,80766.88,80.3,0.12052,0.00011,11.13175]
[1778596775222,33.54,80766.88,80.3,0.12052,0.00011,11.13175]
[1778596775619,33.54,80780.5,80.3,0.12199,0.00011,11.22911]
[1778596777583,33.54,80780.13,80.3,0.12194,0.00011,11.22615]
[1778596777603,33.54,80780.13,80.3,0.12194,0.00011,11.22615]
[1778596779160,33.53,80782.58,80.3,0.1222,0.00011,11.24309]
[1778596784682,33.53,80790.07,80.3,0.12298,0.00011,11.29456]
[1778596789717,33.53,80787.05,80.3,0.12262,0.00011,11.27099]
[1778596791132,33.52,80786.2,80.3,0.12253,0.00011,11.26454]
[1778596791956,33.52,80786.2,80.3,0.12253,0.00011,11.26454]
[1778596793914,33.52,80777.65,80.3,0.12159,0.00011,11.20262]
[1778596799090,33.52,80780.87,80.3,0.12191,0.00011,11.22434]
[1778596801584,33.52,80775.78,80.3,0.12135,0.00011,11.1871]
[1778596803928,33.52,80775.21,80.3,0.12128,0.00011,11.18265]
[1778596805912,33.52,80775.64,80.3,0.12132,0.00011,11.18534]
[1778596806836,33.52,80759.59,80.3,0.11959,0.00011,11.07016]
[1778596809141,33.52,80760.28,80.3,0.11966,0.00011,11.07504]
[1778596809336,33.52,80760.28,80.3,0.11966,0.00011,11.07504]
[1778596809857,33.52,80749.21,80.3,0.11848,0.00011,10.99598]
[1778596810602,33.52,80749.21,80.3,0.11848,0.00011,10.99598]
[1778596811179,33.52,80746.41,80.3,0.11817,0.00011,10.97577]
[1778596816906,33.51,80754.93,80.3,0.11906,0.00011,11.03502]
[1778596819705,33.51,80748.44,80.3,0.11836,0.00011,10.98812]
[1778596820459,33.51,80741.12,80.3,0.11757,0.00011,10.93571]
[1778596820931,33.51,80741.12,80.3,0.11757,0.00011,10.93571]
[1778596821089,33.51,80741.12,80.3,0.11757,0.00011,10.93571]
[1778596821134,33.51,80739.5,80.3,0.1174,0.00011,10.924]
[1778596823686,33.51,80739.11,80.3,0.11734,0.00011,10.92018]
[1778596823919,33.51,80739.11,80.3,0.11734,0.00011,10.92018]
[1778596824657,33.51,80739.0,80.3,0.11732,0.00011,10.91888]
[1778596826449,33.5,80739.17,80.3,0.11733,0.00011,10.91905]
[1778596832014,33.5,80737.43,80.3,0.11705,0.00011,10.89839]
[1778596834179,33.5,80737.47,80.3,0.11704,0.00011,10.89773]
[1778596834206,33.5,80737.47,80.3,0.11704,0.00011,10.89773]
[1778596834229,33.5,80737.47,80.3,0.11704,0.00011,10.89773]
[1778596834310,33.5,80737.47,80.3,0.11704,0.00011,10.89773]
[1778596834421,33.5,80737.47,80.3,0.11704,0.00011,10.89773]
[1778596835036,33.5,80758.43,80.3,0.11926,0.00011,11.04673]
[1778596836997,33.49,80758.44,80.3,0.11926,0.00011,11.0465]
[1778596838057,33.49,80768.4,80.3,0.12033,0.00011,11.11744]
[1778596838446,33.49,80768.4,80.3,0.12033,0.00011,11.11744]
[1778596838913,33.49,80768.4,80.3,0.12033,0.00011,11.11744]
[1778596839064,33.49,80784.25,80.3,0.12204,0.00011,11.23097]
[1778596839782,33.49,80784.25,80.3,0.12204,0.00011,11.23097]
[1778596839826,33.49,80784.25,80.3,0.12204,0.00011,11.23097]
[1778596842691,33.49,80788.43,80.3,0.12249,0.00011,11.26009]
[1778596845670,33.49,80792.77,80.3,0.12295,0.00011,11.29036]
[1778596848092,33.49,80792.33,80.3,0.12289,0.00011,11.28655]
[1778596853162,33.49,80780.41,80.3,0.12157,0.00011,11.19954]
[1778596855871,33.48,80780.92,80.3,0.12162,0.00011,11.20282]
[1778596859512,33.48,80783.85,80.3,0.12193,0.00011,11.22328]
[1778596859607,33.48,80783.85,80.3,0.12193,0.00011,11.22328]
[1778596861896,33.48,80794.38,80.3,0.12307,0.00011,11.29831]
[1778596864615,33.48,80790.75,80.3,0.12266,0.00011,11.27163]
[1778596864819,33.48,80790.75,80.3,0.12266,0.00011,11.27163]
[1778596864840,33.48,80790.75,80.3,0.12266,0.00011,11.27163]
[1778596864853,33.48,80790.75,80.3,0.12266,0.00011,11.27163]
[1778596865049,33.48,80790.75,80.3,0.12266,0.00011,11.27163]
[1778596865142,33.48,80790.75,80.3,0.12266,0.00011,11.27163]
[1778596865196,33.48,80790.75,80.3,0.12266,0.00011,11.27163]
[1778596865170,33.48,80791.34,80.3,0.12272,0.00011,11.27533]
[1778596865575,33.48,80791.34,80.3,0.12272,0.00011,11.27533]
[1778596866140,33.48,80811.6,80.3,0.12495,0.00011,11.42128]
[1778596869074,33.48,80813.42,80.3,0.12514,0.00011,11.43406]
[1778596870864,33.48,80813.85,80.3,0.12519,0.00011,11.43698]
[1778596870957,33.48,80810.57,80.3,0.12482,0.00011,11.41291]
[1778596871210,33.48,80810.57,80.3,0.12482,0.00011,11.41291]
[1778596874990,33.48,80812.24,80.3,0.12499,0.00011,11.42405]
[1778596874992,33.48,80812.24,80.3,0.12499,0.00011,11.42405]
[1778596874997,33.48,80812.24,80.3,0.12499,0.00011,11.42405]
[1778596875075,33.47,80811.66,80.3,0.12491,0.00011,11.41884]
[1778596878841,33.47,80807.81,80.3,0.12448,0.00011,11.39069]
[1778596878944,33.47,80805.99,80.3,0.12427,0.00011,11.37726]
[1778596880043,33.47,80805.99,80.3,0.12427,0.00011,11.37726]
[1778596880045,33.47,80805.99,80.3,0.12427,0.00011,11.37726]
[1778596880059,33.47,80805.99,80.3,0.12427,0.00011,11.37726]
[1778596881103,33.47,80800.97,80.3,0.12371,0.00011,11.34063]
[1778596881461,33.47,80799.11,80.3,0.1235,0.00011,11.32682]
[1778596887202,33.47,80784.45,80.3,0.12187,0.00011,11.21988]
[1778596888263,33.47,80786.41,80.3,0.12208,0.00011,11.23345]
[1778596888335,33.47,80786.41,80.3,0.12208,0.00011,11.23345]
[1778596888422,33.47,80786.41,80.3,0.12208,0.00011,11.23345]
[1778596888642,33.47,80786.41,80.3,0.12208,0.00011,11.23345]
[1778596894457,33.46,80798.53,80.3,0.12332,0.00011,11.31264]
[1778596895244,33.46,80798.53,80.3,0.12332,0.00011,11.31264]
[1778596895261,33.46,80798.53,80.3,0.12332,0.00011,11.31264]
[1778596897828,33.46,80799.37,80.3,0.1234,0.00011,11.31792]
[1778596897870,33.46,80799.37,80.3,0.1234,0.00011,11.31792]
[1778596897873,33.46,80799.37,80.3,0.1234,0.00011,11.31792]
[1778596898026,33.46,80798.75,80.3,0.12332,0.00011,11.31306]
[1778596898732,33.46,80798.75,80.3,0.12332,0.00011,11.31306]
[1778596904527,33.46,80807.09,80.3,0.12423,0.00011,11.37217]
[1778596908711,33.45,80813.84,80.3,0.12496,0.00011,11.42039]
[1778596908711,33.45,80813.84,80.3,0.12496,0.00011,11.42039]
[1778596908740,33.45,80813.84,80.3,0.12496,0.00011,11.42039]
[1778596908930,33.45,80813.84,80.3,0.12496,0.00011,11.42039]
[1778596911589,33.45,80825.29,80.3,0.12622,0.00011,11.50201]
[1778596914306,33.45,80822.45,80.3,0.12589,0.00011,11.48082]
[1778596914761,33.45,80822.45,80.3,0.12589,0.00011,11.48082]
[1778596915062,33.45,80822.26,80.3,0.12587,0.00011,11.47913]
[1778596916176,33.45,80822.26,80.3,0.12587,0.00011,11.47913]
[1778596916240,33.45,80822.03,80.3,0.12584,0.00011,11.47749]
[1778596917210,33.45,80822.03,80.3,0.12584,0.00011,11.47749]
[1778596917267,33.45,80821.62,80.3,0.12579,0.00011,11.47422]
[1778596917623,33.45,80815.97,80.3,0.12516,0.00011,11.43309]
[1778596920061,33.45,80814.95,80.3,0.12504,0.00011,11.42516]
[1778596923752,33.44,80813.99,80.3,0.1249,0.00011,11.41612]
[1778596923853,33.44,80817.28,80.3,0.12525,0.00011,11.43937]
[1778596925995,33.44,80816.84,80.3,0.1252,0.00011,11.43599]
[1778596926070,33.44,80816.84,80.3,0.1252,0.00011,11.43599]
[1778596926078,33.44,80816.84,80.3,0.1252,0.00011,11.43599]
[1778596926097,33.44,80816.95,80.3,0.12521,0.00011,11.43659]
[1778596931728,33.44,80825.16,80.3,0.12613,0.00011,11.49626]
[1778596932403,33.44,80825.16,80.3,0.12613,0.00011,11.49626]
[1778596934276,33.44,80825.95,80.3,0.12622,0.00011,11.50206]
[1778596934977,33.44,80835.4,80.3,0.12728,0.00011,11.57051]
[1778596935628,33.44,80835.4,80.3,0.12728,0.00011,11.57051]
[1778596936023,33.44,80835.4,80.3,0.12728,0.00011,11.57051]
[1778596940894,33.44,80830.39,80.3,0.12671,0.00011,11.53377]
[1778596941371,33.44,80831.24,80.3,0.12681,0.00011,11.53992]
[1778596945903,33.44,80834.9,80.3,0.12721,0.00011,11.56628]
[1778596947491,33.44,80831.23,80.3,0.1268,0.00011,11.5396]
[1778596947604,33.44,80831.23,80.3,0.1268,0.00011,11.5396]
[1778596947664,33.44,80831.23,80.3,0.1268,0.00011,11.5396]
[1778596947725,33.44,80831.23,80.3,0.1268,0.00011,11.5396]
[1778596947837,33.44,80831.23,80.3,0.1268,0.00011,11.5396]
[1778596949325,33.44,80819.02,80.3,0.12543,0.00011,11.45103]
[1778596950570,33.44,80822.27,80.3,0.12579,0.00011,11.47435]
[1778596955904,33.44,80821.84,80.3,0.1257,0.00011,11.4661]
[1778596960939,33.44,80823.28,80.3,0.12587,0.00011,11.47694]
[1778596965319,33.44,80818.88,80.3,0.12538,0.00011,11.44552]
[1778596967820,33.44,80818.38,80.3,0.12533,0.00011,11.44217]
[1778596967989,33.44,80829.51,80.3,0.12657,0.00011,11.52266]
[1778596969485,33.44,80834.55,80.3,0.12714,0.00011,11.55931]
[1778596970136,33.44,80834.55,80.3,0.12714,0.00011,11.55931]
[1778596972355,33.44,80834.95,80.3,0.12718,0.00011,11.56214]
[1778596974035,33.44,80826.02,80.3,0.12618,0.00011,11.49745]
[1778596975031,33.44,80824.34,80.3,0.126,0.00011,11.48536]
[1778596980074,33.44,80826.57,80.3,0.12625,0.00011,11.502]
[1778596981403,33.44,80826.57,80.3,0.12625,0.00011,11.502]
[1778596983095,33.44,80837.3,80.3,0.12746,0.00011,11.57976]
[1778596983873,33.44,80837.3,80.3,0.12746,0.00011,11.57976]
[1778596987622,33.44,80838.26,80.3,0.12756,0.00011,11.58651]
[1778596987684,33.44,80838.26,80.3,0.12756,0.00011,11.58651]
[1778596988823,33.44,80844.16,80.3,0.12823,0.00011,11.62923]
[1778596988851,33.44,80844.16,80.3,0.12823,0.00011,11.62923]
[1778596988851,33.44,80844.16,80.3,0.12823,0.00011,11.62923]
[1778596988858,33.44,80844.16,80.3,0.12823,0.00011,11.62923]
[1778596990761,33.44,80852.57,80.3,0.12917,0.00011,11.68996]
[1778596991759,33.44,80859.62,80.3,0.12997,0.00011,11.74098]
[1778596991932,33.44,80859.62,80.3,0.12997,0.00011,11.74098]
[1778596991946,33.44,80859.62,80.3,0.12997,0.00011,11.74098]
[1778596992162,33.44,80868.72,80.3,0.13101,0.00011,11.80691]
[1778596993768,33.44,80870.28,80.3,0.13118,0.00011,11.8182]
[1778596993877,33.44,80870.28,80.3,0.13118,0.00011,11.8182]
[1778596993992,33.44,80870.28,80.3,0.13118,0.00011,11.8182]
[1778596994176,33.44,80864.37,80.3,0.13051,0.00011,11.77511]
[1778596994717,33.44,80864.37,80.3,0.13051,0.00011,11.77511]
[1778596997026,33.44,80850.53,80.3,0.12892,0.00011,11.67397]
[1778596997028,33.44,80850.53,80.3,0.12892,0.00011,11.67397]
[1778596998777,33.44,80848.88,80.3,0.12873,0.00011,11.66165]
[1778596999278,33.44,80848.88,80.3,0.12873,0.00011,11.66165]
[1778596999343,33.44,80848.68,80.3,0.12871,0.00011,11.66004]
[1778596999776,33.44,80848.68,80.3,0.12871,0.00011,11.66004]
[1778597000616,33.44,80847.75,80.3,0.1286,0.00011,11.65346]
[1778597000630,33.44,80847.75,80.3,0.1286,0.00011,11.65346]
[1778597000663,33.44,80847.75,80.3,0.1286,0.00011,11.65346]
[1778597001227,33.44,80831.6,80.3,0.12679,0.00011,11.53656]
[1778597001623,33.44,80831.6,80.3,0.12679,0.00011,11.53656]
[1778597002105,33.44,80831.6,80.3,0.12679,0.00011,11.53656]
[1778597002167,33.44,80831.6,80.3,0.12679,0.00011,11.53656]
[1778597002243,33.44,80831.6,80.3,0.12679,0.00011,11.53656]
[1778597002264,33.44,80820.63,80.3,0.12556,0.00011,11.45687]
[1778597002463,33.44,80820.63,80.3,0.12556,0.00011,11.45687]
[1778597003166,33.44,80820.63,80.3,0.12556,0.00011,11.45687]
[1778597003245,33.44,80811.41,80.3,0.12453,0.00011,11.39004]
[1778597005150,33.44,80811.41,80.3,0.12453,0.00011,11.39004]
[1778597005259,33.44,80803.9,80.3,0.1237,0.00011,11.33561]
[1778597005868,33.44,80803.9,80.5,0.1237,0.00011,11.33561]
[1778597006293,33.44,80803.9,80.5,0.1237,0.00011,11.33561]
[1778597006353,33.44,80803.03,80.5,0.12361,0.00011,11.32962]
[1778597007096,33.44,80803.03,80.5,0.12361,0.00011,11.32962]
[1778597008822,33.44,80796.42,80.5,0.12288,0.00011,11.28195]
[1778597010312,33.44,80798.51,80.5,0.12311,0.00011,11.29701]
[1778597010397,33.44,80799.32,80.5,0.1232,0.00011,11.30283]
[1778597011833,33.44,80799.52,80.5,0.12318,0.00011,11.29918]
[1778597011865,33.44,80799.52,80.5,0.12318,0.00011,11.29918]
[1778597012308,33.44,80798.48,80.5,0.12307,0.00011,11.29201]
[1778597013427,33.44,80798.48,80.5,0.12307,0.00011,11.29201]
[1778597014322,33.44,80798.24,80.5,0.12304,0.00011,11.29026]
[1778597015545,33.44,80796.65,80.5,0.12287,0.00011,11.27915]
[1778597016336,33.44,80797.69,80.5,0.12299,0.00011,11.28699]
[1778597016837,33.44,80797.69,80.5,0.12299,0.00011,11.28699]
[1778597017842,33.44,80798.29,80.5,0.12306,0.00011,11.29131]
[1778597019540,33.44,80800.05,80.5,0.12325,0.00011,11.30396]
[1778597020365,33.44,80799.33,80.5,0.12317,0.00011,11.29874]
[1778597025400,33.44,80796.1,80.5,0.12284,0.00011,11.27716]
[1778597030435,33.45,80793.77,80.5,0.12261,0.00011,11.26228]
[1778597034832,33.45,80802.21,80.5,0.12356,0.00011,11.32457]
[1778597040513,33.46,80797.1,80.5,0.12303,0.00011,11.28973]
[1778597045075,33.46,80792.96,80.5,0.1226,0.00011,11.2614]
[1778597045162,33.46,80795.02,80.5,0.12283,0.00011,11.2766]
[1778597047423,33.46,80794.81,80.5,0.12281,0.00011,11.27509]
[1778597047485,33.46,80793.17,80.5,0.12263,0.00011,11.26339]
[1778597047839,33.46,80793.17,80.5,0.12263,0.00011,11.26339]
[1778597047909,33.46,80797.46,80.5,0.1231,0.00011,11.29432]
[1778597048740,33.46,80797.46,80.5,0.1231,0.00011,11.29432]
[1778597049322,33.46,80797.46,80.5,0.1231,0.00011,11.29432]
[1778597051123,33.46,80799.0,80.5,0.12327,0.00011,11.30543]
[1778597051224,33.46,80798.67,80.5,0.12324,0.00011,11.30306]
[1778597051710,33.46,80798.67,80.5,0.12324,0.00011,11.30306]
[1778597054580,33.46,80796.77,80.5,0.12304,0.00011,11.29039]
[1778597054810,33.46,80796.93,80.5,0.12307,0.00011,11.29188]
[1778597056743,33.46,80797.33,80.5,0.12311,0.00011,11.29479]
[1778597056844,33.46,80796.86,80.5,0.12306,0.00011,11.29143]
[1778597060291,33.47,80796.3,80.5,0.12301,0.00011,11.2881]
[1778597060337,33.47,80796.25,80.5,0.12301,0.00011,11.28809]
[1778597065688,33.47,80788.91,80.5,0.12222,0.00011,11.23586]
[1778597070723,33.47,80793.73,80.5,0.12275,0.00011,11.27091]
[1778597075758,33.47,80785.67,80.5,0.12183,0.00011,11.20812]
[1778597076743,33.47,80785.67,80.5,0.12183,0.00011,11.20812]
[1778597076898,33.47,80785.67,80.5,0.12183,0.00011,11.20812]
[1778597076997,33.47,80786.16,80.5,0.12188,0.00011,11.21178]
[1778597078657,33.47,80786.48,80.5,0.12193,0.00011,11.21452]
[1778597078779,33.47,80784.95,80.5,0.12177,0.00011,11.20397]
[1778597079860,33.47,80784.95,80.5,0.12177,0.00011,11.20397]
[1778597079908,33.47,80784.54,80.5,0.12172,0.00011,11.20116]
[1778597081062,33.47,80784.54,80.5,0.12172,0.00011,11.20116]
[1778597081345,33.47,80785.21,80.5,0.1218,0.00011,11.20642]
[1778597087084,33.47,80781.88,80.5,0.12145,0.00011,11.18335]
[1778597089563,33.48,80778.99,80.5,0.12115,0.00011,11.16309]
[1778597089856,33.48,80777.99,80.5,0.12104,0.00011,11.15609]
[1778597090604,33.48,80777.99,80.5,0.12104,0.00011,11.15609]
[1778597093057,33.48,80777.49,80.5,0.12098,0.00011,11.15217]
[1778597093475,33.48,80777.49,80.5,0.12098,0.00011,11.15217]
[1778597093157,33.47,80777.65,80.5,0.121,0.00011,11.15316]
[1778597094115,33.47,80777.65,80.5,0.121,0.00011,11.15316]
[1778597094216,33.48,80779.73,80.5,0.12122,0.00011,11.16823]
[1778597098647,33.47,80779.96,80.5,0.12124,0.00011,11.16911]
[1778597103955,33.47,80777.68,80.5,0.12097,0.00011,11.15168]
[1778597104625,33.47,80777.68,80.5,0.12097,0.00011,11.15168]
[1778597104657,33.47,80777.68,80.5,0.12097,0.00011,11.15168]
[1778597105548,33.47,80777.68,80.5,0.12097,0.00011,11.15168]
[1778597106354,33.47,80771.88,80.5,0.12034,0.00011,11.10993]
[1778597106625,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597106628,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597106649,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597106659,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597106683,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597107117,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597107159,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597107188,33.47,80766.5,80.5,0.11976,0.00011,11.0713]
[1778597107549,33.47,80753.5,80.5,0.11837,0.00011,10.97831]
[1778597107706,33.47,80753.5,80.5,0.11837,0.00011,10.97831]
[1778597108327,33.47,80753.5,80.5,0.11837,0.00011,10.97831]
[1778597108397,33.47,80739.84,80.5,0.11691,0.00011,10.88063]
[1778597108841,33.47,80739.84,80.5,0.11691,0.00011,10.88063]
[1778597109184,33.47,80739.84,80.5,0.11691,0.00011,10.88063]
[1778597109502,33.47,80721.43,80.5,0.11496,0.0001,10.74931]
[1778597111015,33.47,80719.57,80.5,0.11477,0.0001,10.7362]
[1778597111291,33.47,80723.07,80.5,0.11514,0.0001,10.76113]
[1778597113034,33.47,80728.09,80.5,0.11567,0.00011,10.79718]
[1778597113159,33.47,80728.09,80.5,0.11567,0.00011,10.79718]
[1778597114363,33.47,80732.77,80.5,0.11617,0.00011,10.83079]
[1778597115280,33.47,80737.41,80.5,0.11666,0.00011,10.86379]
[1778597118878,33.47,80737.87,80.5,0.11672,0.00011,10.86806]
[1778597119630,33.47,80739.49,80.5,0.1169,0.00011,10.87984]
[1778597121940,33.47,80739.61,80.5,0.11692,0.00011,10.88117]
[1778597122698,33.47,80745.33,80.5,0.11753,0.00011,10.92215]
[1778597122705,33.47,80745.33,80.5,0.11753,0.00011,10.92215]
[1778597122763,33.47,80745.33,80.5,0.11753,0.00011,10.92215]
[1778597123100,33.48,80758.54,80.5,0.11894,0.00011,11.0166]
[1778597124367,33.48,80758.54,80.5,0.11894,0.00011,11.0166]
[1778597128856,33.48,80753.95,80.5,0.11845,0.00011,10.98414]
[1778597128878,33.48,80753.95,80.5,0.11845,0.00011,10.98414]
[1778597131158,33.48,80738.45,80.5,0.11676,0.00011,10.86874]
[1778597135288,33.48,80737.42,80.5,0.11667,0.00011,10.8622]
[1778597139461,33.48,80737.31,80.5,0.11667,0.00011,10.86255]
[1778597140793,33.48,80736.97,80.5,0.11665,0.00011,10.8607]
[1778597141628,33.48,80735.5,80.5,0.11649,0.00011,10.85053]
[1778597142238,33.48,80721.25,80.5,0.115,0.0001,10.74963]
[1778597142947,33.48,80721.25,80.5,0.115,0.0001,10.74963]
[1778597143244,33.48,80714.36,80.5,0.11429,0.0001,10.70125]
[1778597144670,33.48,80714.08,80.5,0.11426,0.0001,10.69945]
[1778597145423,33.49,80712.24,80.5,0.11407,0.0001,10.68661]
[1778597146172,33.49,80712.24,80.5,0.11407,0.0001,10.68661]
[1778597146265,33.49,80714.13,80.5,0.11428,0.0001,10.70052]
[1778597151300,33.49,80722.86,80.5,0.1152,0.0001,10.76308]
[1778597153216,33.49,80723.35,80.5,0.11525,0.0001,10.76664]
[1778597153314,33.49,80725.09,80.5,0.11544,0.0001,10.77907]
[1778597158351,33.49,80721.91,80.5,0.11513,0.0001,10.75845]
[1778597163481,33.5,80721.9,80.5,0.11516,0.0001,10.76005]
[1778597163493,33.5,80720.86,80.5,0.11505,0.0001,10.75309]
[1778597166436,33.5,80720.38,80.5,0.11501,0.0001,10.74992]
[1778597166524,33.5,80720.65,80.5,0.11504,0.0001,10.75193]
[1778597172451,33.5,80718.28,80.5,0.11483,0.0001,10.73772]
[1778597177486,33.51,80719.11,80.5,0.11495,0.0001,10.74581]
[1778597182521,33.51,80723.5,80.5,0.11544,0.0001,10.77887]
[1778597187556,33.52,80722.89,80.5,0.1154,0.0001,10.77637]
[1778597192591,33.52,80723.7,80.5,0.11547,0.0001,10.77863]
[1778597197626,33.52,80723.27,80.5,0.11545,0.0001,10.77751]
[1778597202661,33.53,80721.03,80.5,0.11524,0.0001,10.76361]
[1778597203944,33.53,80721.03,80.5,0.11524,0.0001,10.76361]
[1778597204470,33.53,80721.03,80.5,0.11524,0.0001,10.76361]
[1778597204538,33.53,80720.34,80.5,0.11518,0.0001,10.75951]
[1778597209710,33.53,80716.94,80.5,0.11483,0.0001,10.73547]
[1778597212847,33.53,80716.34,80.5,0.11477,0.0001,10.73134]
[1778597213279,33.53,80716.34,80.5,0.11477,0.0001,10.73134]
[1778597213338,33.53,80716.34,80.5,0.11477,0.0001,10.73134]
[1778597213395,33.53,80716.34,80.5,0.11477,0.0001,10.73134]
[1778597213554,33.53,80716.34,80.5,0.11477,0.0001,10.73134]
[1778597213642,33.53,80716.33,80.5,0.11477,0.0001,10.7314]
[1778597213748,33.53,80716.33,80.5,0.11477,0.0001,10.7314]
[1778597213905,33.53,80716.33,80.5,0.11477,0.0001,10.7314]
[1778597213960,33.53,80692.2,80.5,0.11227,0.0001,10.56076]
[1778597214993,33.53,80692.2,80.5,0.11227,0.0001,10.56076]
[1778597215152,33.53,80692.2,80.5,0.11227,0.0001,10.56076]
[1778597217447,33.53,80693.9,80.5,0.11244,0.0001,10.57271]
[1778597219517,33.53,80699.62,80.5,0.11303,0.0001,10.613]
[1778597220968,33.53,80705.05,80.5,0.11359,0.0001,10.65099]
[1778597222054,33.53,80706.79,80.5,0.11376,0.0001,10.66313]
[1778597224822,33.53,80692.35,80.5,0.11227,0.0001,10.56098]
[1778597224886,33.53,80692.35,80.5,0.11227,0.0001,10.56098]
[1778597228366,33.53,80687.64,80.5,0.11178,0.0001,10.5278]
[1778597230407,33.53,80676.27,80.5,0.11063,0.0001,10.44804]
[1778597231460,33.53,80676.27,80.5,0.11063,0.0001,10.44804]
[1778597232256,33.53,80675.0,80.5,0.1105,0.0001,10.43927]
[1778597233085,33.53,80680.45,80.5,0.11106,0.0001,10.47767]
[1778597233970,33.53,80692.55,80.5,0.1123,0.0001,10.56294]
[1778597237162,33.53,80689.57,80.5,0.11199,0.0001,10.54192]
[1778597243273,33.53,80691.01,80.5,0.11214,0.0001,10.55186]
[1778597243292,33.53,80691.01,80.5,0.11214,0.0001,10.55186]
[1778597244335,33.53,80689.01,80.5,0.11193,0.0001,10.53776]
[1778597244379,33.53,80689.01,80.5,0.11193,0.0001,10.53776]
[1778597245866,33.53,80677.56,80.5,0.11076,0.0001,10.45733]
[1778597252383,33.53,80670.08,80.5,0.10997,0.0001,10.40057]
[1778597254243,33.53,80670.29,80.5,0.11,0.0001,10.40247]
[1778597254309,33.53,80670.29,80.5,0.11,0.0001,10.40247]
[1778597254348,33.53,80670.29,80.5,0.11,0.0001,10.40247]
[1778597254372,33.53,80670.29,80.5,0.11,0.0001,10.40247]
[1778597255031,33.53,80646.9,80.5,0.10765,0.0001,10.23955]
[1778597257170,33.53,80645.91,80.5,0.10756,0.0001,10.23312]
[1778597257458,33.53,80645.91,80.5,0.10756,0.0001,10.23312]
[1778597258381,33.53,80644.77,80.5,0.10745,0.0001,10.22565]
[1778597258428,33.53,80644.77,80.5,0.10745,0.0001,10.22565]
[1778597259604,33.54,80641.46,80.5,0.10713,0.0001,10.20309]
[1778597259616,33.54,80640.39,80.5,0.10703,0.0001,10.19617]
[1778597259938,33.54,80640.39,80.5,0.10703,0.0001,10.19617]
[1778597262799,33.54,80627.13,80.5,0.10573,0.0001,10.10484]
[1778597267231,33.54,80629.55,80.5,0.10598,0.0001,10.12283]
[1778597268121,33.54,80628.13,80.5,0.10585,0.0001,10.11327]
[1778597269139,33.54,80627.18,80.5,0.10576,0.0001,10.10699]
[1778597269171,33.54,80627.18,80.5,0.10576,0.0001,10.10699]
[1778597269337,33.54,80627.18,80.5,0.10576,0.0001,10.10699]
[1778597269342,33.54,80627.18,80.5,0.10576,0.0001,10.10699]
[1778597269435,33.54,80631.44,80.5,0.10618,0.0001,10.13686]
[1778597270249,33.54,80646.27,80.5,0.10767,0.0001,10.24061]
[1778597271228,33.54,80646.27,80.5,0.10767,0.0001,10.24061]
[1778597274170,33.55,80656.29,80.5,0.10869,0.0001,10.31219]
[1778597275569,33.55,80656.29,80.5,0.10869,0.0001,10.31219]
[1778597276210,33.55,80652.62,80.5,0.10833,0.0001,10.28694]
[1778597276243,33.55,80652.62,80.5,0.10833,0.0001,10.28694]
[1778597276345,33.55,80652.62,80.5,0.10833,0.0001,10.28694]
[1778597276375,33.55,80652.62,80.5,0.10833,0.0001,10.28694]
[1778597276403,33.55,80652.62,80.5,0.10833,0.0001,10.28694]
[1778597276588,33.55,80652.62,80.5,0.10833,0.0001,10.28694]
[1778597276663,33.55,80662.4,80.5,0.10932,0.0001,10.35565]
[1778597277412,33.55,80679.41,80.5,0.11105,0.0001,10.47513]
[1778597278786,33.55,80680.45,80.5,0.11116,0.0001,10.48255]
[1778597278788,33.55,80680.45,80.5,0.11116,0.0001,10.48255]
[1778597280655,33.55,80676.17,80.5,0.11072,0.0001,10.45263]
[1778597280939,33.55,80675.23,80.5,0.11063,0.0001,10.44619]
[1778597286285,33.55,80673.43,80.5,0.11047,0.0001,10.43474]
[1778597291131,33.56,80674.63,80.5,0.1106,0.0001,10.44397]
[1778597292230,33.56,80668.71,80.5,0.11,0.0001,10.40268]
[1778597297363,33.56,80669.98,80.5,0.11015,0.0001,10.41299]
[1778597298013,33.56,80669.98,80.5,0.11015,0.0001,10.41299]
[1778597301974,33.56,80658.33,80.5,0.10899,0.0001,10.33279]
[1778597303605,33.56,80663.39,80.5,0.10951,0.0001,10.36851]
[1778597305055,33.56,80664.29,80.5,0.10961,0.0001,10.3754]
[1778597308775,33.56,80664.75,80.5,0.10967,0.0001,10.37948]
[1778597314404,33.57,80658.85,80.5,0.10905,0.0001,10.33476]
[1778597314442,33.57,80658.85,80.5,0.10905,0.0001,10.33476]
[1778597316345,33.57,80662.28,80.5,0.10941,0.0001,10.35938]
[1778597316973,33.57,80664.56,80.5,0.10964,0.0001,10.37563]
[1778597317449,33.57,80664.56,80.5,0.10964,0.0001,10.37563]
[1778597320064,33.57,80659.04,80.5,0.1091,0.0001,10.33803]
[1778597325560,33.58,80657.66,80.5,0.10899,0.0001,10.3305]
[1778597330595,33.58,80665.99,80.5,0.10985,0.0001,10.39018]
[1778597335630,33.58,80664.87,80.5,0.10976,0.0001,10.38372]
[1778597340675,33.59,80664.48,80.5,0.10974,0.0001,10.38241]
[1778597343959,33.59,80658.84,80.5,0.10919,0.0001,10.34386]
[1778597349063,33.59,80656.51,80.5,0.10898,0.0001,10.3293]
[1778597354216,33.6,80649.29,80.5,0.10828,0.0001,10.28068]
[1778597355782,33.6,80632.97,80.5,0.10666,0.0001,10.16805]
[1778597356362,33.6,80632.97,80.5,0.10666,0.0001,10.16805]
[1778597356460,33.6,80632.97,80.5,0.10666,0.0001,10.16805]
[1778597357786,33.6,80635.62,80.5,0.10693,0.0001,10.18687]
[1778597358235,33.6,80635.47,80.5,0.10693,0.0001,10.18641]
[1778597359277,33.6,80633.64,80.5,0.10675,0.0001,10.17425]
[1778597359497,33.6,80633.64,80.5,0.10675,0.0001,10.17425]
[1778597360084,33.6,80628.41,80.5,0.10624,0.0001,10.13853]
[1778597360818,33.6,80627.91,80.5,0.1062,0.0001,10.13562]
[1778597361378,33.6,80627.91,80.5,0.1062,0.0001,10.13562]
[1778597361761,33.6,80627.91,80.5,0.1062,0.0001,10.13562]
[1778597361825,33.6,80619.52,80.5,0.10538,0.0001,10.0778]
[1778597362449,33.6,80619.52,80.5,0.10538,0.0001,10.0778]
[1778597364704,33.6,80614.76,80.5,0.10492,0.0001,10.04511]
[1778597367226,33.6,80616.52,80.5,0.10509,0.0001,10.05725]
[1778597367721,33.6,80616.52,80.5,0.10509,0.0001,10.05725]
[1778597368058,33.6,80615.57,80.5,0.105,0.0001,10.05066]
[1778597368668,33.6,80615.57,80.5,0.105,0.0001,10.05066]
[1778597368703,33.6,80615.57,80.5,0.105,0.0001,10.05066]
[1778597368724,33.6,80615.57,80.5,0.105,0.0001,10.05066]
[1778597370897,33.6,80600.48,80.5,0.10353,0.0001,9.94667]
[1778597371415,33.6,80600.48,80.5,0.10353,0.0001,9.94667]
[1778597372514,33.6,80598.44,80.5,0.10329,0.0001,9.92762]
[1778597372586,33.6,80598.44,80.5,0.10329,0.0001,9.92762]
[1778597372639,33.6,80598.44,80.5,0.10329,0.0001,9.92762]
[1778597373742,33.6,80592.7,80.5,0.10273,0.0001,9.88833]
[1778597373797,33.6,80579.98,80.5,0.10152,0.0001,9.80136]
[1778597374003,33.6,80579.98,80.5,0.10152,0.0001,9.80136]
[1778597374163,33.6,80579.98,80.5,0.10152,0.0001,9.80136]
[1778597375162,33.61,80573.63,80.5,0.10092,0.0001,9.75829]
[1778597379833,33.61,80576.82,80.5,0.10124,0.0001,9.7818]
[1778597380057,33.61,80578.81,80.5,0.10144,0.0001,9.79578]
[1778597382584,33.61,80588.22,80.5,0.10235,0.0001,9.8609]
[1778597384284,33.61,80596.27,80.5,0.10313,0.0001,9.91658]
[1778597384314,33.61,80596.27,80.5,0.10313,0.0001,9.91658]
[1778597385708,33.61,80596.41,80.5,0.10315,0.0001,9.91771]
[1778597385764,33.61,80596.41,80.5,0.10315,0.0001,9.91771]
[1778597386001,33.61,80600.34,80.5,0.10353,0.0001,9.9449]
[1778597388020,33.61,80607.04,80.5,0.10418,0.0001,9.9912]
[1778597389537,33.61,80605.25,80.5,0.10401,0.0001,9.97893]
[1778597390079,33.61,80605.49,80.5,0.10403,0.0001,9.98066]
[1778597394160,33.61,80604.67,80.5,0.10396,0.0001,9.97532]
[1778597400265,33.62,80603.44,80.5,0.10385,0.0001,9.96742]
[1778597400644,33.62,80603.44,80.5,0.10385,0.0001,9.96742]
[1778597401103,33.62,80592.39,80.5,0.10278,0.0001,9.89163]
[1778597404733,33.62,80590.7,80.5,0.10262,0.0001,9.88046]
[1778597404734,33.62,80590.7,80.5,0.10262,0.0001,9.88046]
[1778597404850,33.62,80590.7,80.5,0.10262,0.0001,9.88046]
[1778597406138,33.62,80602.11,80.5,0.10374,0.0001,9.95944]
[1778597411173,33.62,80597.17,80.5,0.10327,0.0001,9.92613]
[1778597416208,33.62,80597.44,80.5,0.1033,0.0001,9.92868]
[1778597416905,33.62,80597.44,80.5,0.1033,0.0001,9.92868]
[1778597420662,33.62,80595.91,80.5,0.10316,0.0001,9.91864]
[1778597421099,33.62,80592.28,80.5,0.10281,0.0001,9.89386]
[1778597423384,33.62,80577.29,80.5,0.10138,0.0001,9.79162]
[1778597426909,33.63,80572.18,80.5,0.10091,0.0001,9.75774]
[1778597428425,33.63,80574.51,80.5,0.10114,0.0001,9.77442]
[1778597431835,33.63,80561.59,80.5,0.09989,9e-05,9.68251]
[1778597432419,33.63,80561.59,80.5,0.09989,9e-05,9.68251]
[1778597433479,33.63,80557.64,80.5,0.09953,9e-05,9.65612]
[1778597433760,33.63,80557.64,80.5,0.09953,9e-05,9.65612]
[1778597433992,33.63,80553.02,80.5,0.0991,9e-05,9.62525]
[1778597439654,33.64,80559.49,80.5,0.09975,9e-05,9.67192]
[1778597445581,33.64,80556.18,80.5,0.09948,9e-05,9.65245]
[1778597445832,33.64,80556.18,80.5,0.09948,9e-05,9.65245]
[1778597448382,33.65,80550.97,80.5,0.09901,9e-05,9.61862]
[1778597452124,33.65,80547.34,80.5,0.0987,9e-05,9.59619]
[1778597458214,33.66,80539.07,80.5,0.09798,9e-05,9.54392]
[1778597458742,33.66,80539.07,80.5,0.09798,9e-05,9.54392]
[1778597458951,33.66,80538.07,80.5,0.0979,9e-05,9.5378]
[1778597459033,33.66,80538.07,80.5,0.0979,9e-05,9.5378]
[1778597459353,33.66,80538.07,80.5,0.0979,9e-05,9.5378]
[1778597459512,33.66,80524.51,80.5,0.09664,9e-05,9.44659]
[1778597460067,33.66,80524.51,80.5,0.09664,9e-05,9.44659]
[1778597460076,33.66,80524.51,80.5,0.09664,9e-05,9.44659]
[1778597460204,33.66,80524.51,80.5,0.09664,9e-05,9.44659]
[1778597460521,33.66,80524.51,80.5,0.09664,9e-05,9.44659]
[1778597460584,33.66,80524.51,80.5,0.09664,9e-05,9.44659]
[1778597460936,33.66,80514.82,80.5,0.09576,9e-05,9.38185]
[1778597461960,33.66,80514.82,80.5,0.09576,9e-05,9.38185]
[1778597463060,33.66,80506.62,80.5,0.09501,9e-05,9.32708]
[1778597463107,33.66,80506.62,80.5,0.09501,9e-05,9.32708]
[1778597463251,33.66,80506.62,80.5,0.09501,9e-05,9.32708]
[1778597463303,33.66,80506.62,80.5,0.09501,9e-05,9.32708]
[1778597463605,33.66,80506.62,80.5,0.09501,9e-05,9.32708]
[1778597463686,33.66,80495.81,80.5,0.09404,9e-05,9.25496]
[1778597464064,33.66,80495.81,80.5,0.09404,9e-05,9.25496]
[1778597466917,33.66,80497.8,80.5,0.09422,9e-05,9.26878]
[1778597467865,33.66,80498.42,80.5,0.09428,9e-05,9.27316]
[1778597470502,33.67,80493.56,80.5,0.09385,9e-05,9.24148]
[1778597472504,33.67,80487.34,80.5,0.0933,9e-05,9.20068]
[1778597472777,33.67,80487.34,80.5,0.0933,9e-05,9.20068]
[1778597472932,33.67,80487.34,80.5,0.0933,9e-05,9.20068]
[1778597473529,33.67,80480.58,80.5,0.0927,9e-05,9.15608]
[1778597473630,33.67,80465.05,80.5,0.09133,9e-05,9.05359]
[1778597476104,33.67,80463.75,80.5,0.09123,9e-05,9.04615]
[1778597477589,33.67,80466.39,80.5,0.09147,9e-05,9.06418]
[1778597479901,33.68,80456.53,80.5,0.09062,9e-05,9.00075]
[1778597480758,33.68,80456.53,80.5,0.09062,9e-05,9.00075]
[1778597481353,33.68,80458.82,80.5,0.09083,9e-05,9.0165]
[1778597481504,33.68,80458.82,80.5,0.09083,9e-05,9.0165]
[1778597482211,33.68,80466.8,80.5,0.09155,9e-05,9.06983]
[1778597482213,33.68,80466.8,80.6,0.09155,9e-05,9.06983]
[1778597482216,33.68,80466.8,80.6,0.09155,9e-05,9.06983]
[1778597483275,33.68,80473.15,80.6,0.09212,9e-05,9.11242]
[1778597486943,33.68,80473.3,80.6,0.09215,9e-05,9.11474]
[1778597487729,33.68,80471.39,80.6,0.09199,9e-05,9.10303]
[1778597492764,33.69,80477.74,80.6,0.09254,9e-05,9.14231]
[1778597495785,33.69,80487.87,80.6,0.09347,9e-05,9.21072]
[1778597497466,33.69,80494.33,80.6,0.09405,9e-05,9.25406]
[1778597497799,33.69,80484.11,80.6,0.09314,9e-05,9.18624]
[1778597501199,33.69,80478.3,80.6,0.09263,9e-05,9.14881]
[1778597502001,33.7,80495.09,80.6,0.09415,9e-05,9.26092]
[1778597502368,33.7,80495.09,80.6,0.09415,9e-05,9.26092]
[1778597502919,33.7,80511.96,80.6,0.09568,9e-05,9.37397]
[1778597508461,33.7,80514.01,80.6,0.09587,9e-05,9.38807]
[1778597511974,33.7,80513.51,80.6,0.09583,9e-05,9.38483]
[1778597512823,33.7,80512.48,80.6,0.09574,9e-05,9.37797]
[1778597516566,33.7,80516.03,80.6,0.09606,9e-05,9.40207]
[1778597516933,33.7,80522.08,80.6,0.09662,9e-05,9.44279]
[1778597517397,33.7,80522.08,80.6,0.09662,9e-05,9.44279]
[1778597517944,33.7,80513.57,80.6,0.09585,9e-05,9.38609]
[1778597518154,33.7,80513.57,80.6,0.09585,9e-05,9.38609]
[1778597518964,33.7,80497.87,80.6,0.09442,9e-05,9.28099]
[1778597519323,33.7,80497.87,80.6,0.09442,9e-05,9.28099]
[1778597520258,33.7,80493.09,80.6,0.09399,9e-05,9.24914]
[1778597521308,33.7,80491.98,80.6,0.09389,9e-05,9.24194]
[1778597522647,33.7,80494.23,80.6,0.0941,9e-05,9.25719]
[1778597522936,33.7,80494.23,80.6,0.0941,9e-05,9.25719]
[1778597526901,33.7,80488.57,80.6,0.0936,9e-05,9.22042]
[1778597528986,33.7,80484.69,80.6,0.09326,9e-05,9.19512]
[1778597529146,33.7,80484.69,80.6,0.09326,9e-05,9.19512]
[1778597532963,33.71,80477.41,80.6,0.09262,9e-05,9.14814]
[1778597534293,33.71,80480.57,80.6,0.09292,9e-05,9.16987]
[1778597540103,33.71,80490.2,80.6,0.09381,9e-05,9.23583]
[1778597541201,33.71,80490.2,80.6,0.09381,9e-05,9.23583]
[1778597542468,33.71,80504.32,80.6,0.0951,9e-05,9.33082]
[1778597542963,33.71,80504.32,80.6,0.0951,9e-05,9.33082]
[1778597545140,33.71,80522.06,80.6,0.09672,9e-05,9.45002]
[1778597548178,33.71,80520.2,80.6,0.09655,9e-05,9.43753]
[1778597548238,33.71,80526.28,80.6,0.09711,9e-05,9.47842]
[1778597548371,33.71,80526.28,80.6,0.09711,9e-05,9.47842]
[1778597549214,33.71,80544.4,80.6,0.09879,9e-05,9.6007]
[1778597555218,33.72,80540.94,80.6,0.09848,9e-05,9.57583]
[1778597555335,33.72,80540.94,80.6,0.09848,9e-05,9.57583]
[1778597561261,33.73,80543.95,80.6,0.0988,9e-05,9.5994]
[1778597562972,33.73,80541.42,80.6,0.09858,9e-05,9.58279]
[1778597567225,33.73,80555.6,80.6,0.09994,9e-05,9.6812]
[1778597569096,33.73,80556.9,80.6,0.10006,9e-05,9.69003]
[1778597571429,33.74,80559.03,80.6,0.10028,9e-05,9.70554]
[1778597571562,33.74,80559.03,80.6,0.10028,9e-05,9.70554]
[1778597571624,33.74,80559.03,80.6,0.10028,9e-05,9.70554]
[1778597571830,33.74,80559.03,80.6,0.10028,9e-05,9.70554]
[1778597572167,33.74,80559.03,80.6,0.10028,9e-05,9.70554]
[1778597572338,33.74,80576.69,80.6,0.10196,0.0001,9.82639]
[1778597573360,33.74,80576.69,80.6,0.10196,0.0001,9.82639]
[1778597575675,33.74,80579.21,80.6,0.10221,0.0001,9.84387]
[1778597580455,33.74,80576.32,80.6,0.10194,0.0001,9.82474]
[1778597582146,33.74,80574.7,80.6,0.10179,0.0001,9.81385]
[1778597582148,33.74,80574.7,80.6,0.10179,0.0001,9.81385]
[1778597587624,33.74,80574.83,80.6,0.10182,0.0001,9.81591]
[1778597593487,33.74,80574.48,80.6,0.1018,0.0001,9.81446]
[1778597598522,33.75,80574.18,80.6,0.10178,0.0001,9.81331]
[1778597603843,33.75,80573.08,80.6,0.10169,0.0001,9.80673]
[1778597609868,33.75,80574.68,80.6,0.10186,0.0001,9.81877]
[1778597615641,33.75,80571.72,80.6,0.10155,0.0001,9.79463]
[1778597621088,33.75,80570.66,80.6,0.10146,0.0001,9.78831]
[1778597626718,33.76,80573.65,80.6,0.10176,0.0001,9.80972]
[1778597632175,33.75,80573.89,80.6,0.10177,0.0001,9.81069]
[1778597636791,33.75,80554.87,80.6,0.09996,9e-05,9.68063]
[1778597639057,33.75,80554.15,80.6,0.0999,9e-05,9.67614]
[1778597640703,33.76,80554.55,80.6,0.09995,9e-05,9.67963]
[1778597641341,33.76,80554.55,80.6,0.09995,9e-05,9.67963]
[1778597642021,33.76,80554.33,80.6,0.09993,9e-05,9.67853]
[1778597647868,33.76,80547.31,80.6,0.09928,9e-05,9.63146]
[1778597652903,33.76,80551.22,80.6,0.09965,9e-05,9.65824]
[1778597655689,33.76,80550.63,80.6,0.0996,9e-05,9.65467]
[1778597660819,33.76,80544.06,80.6,0.09899,9e-05,9.61101]
[1778597660835,33.76,80544.06,80.6,0.09899,9e-05,9.61101]
[1778597663374,33.76,80555.11,80.6,0.10004,9e-05,9.68634]
[1778597663423,33.76,80554.45,80.6,0.09998,9e-05,9.6822]
[1778597663730,33.76,80554.45,80.6,0.09998,9e-05,9.6822]
[1778597663988,33.76,80537.63,80.6,0.09841,9e-05,9.56875]
[1778597667846,33.76,80531.13,80.6,0.09782,9e-05,9.52548]
[1778597668339,33.76,80530.85,80.6,0.09779,9e-05,9.52359]
[1778597669942,33.76,80524.87,80.6,0.09724,9e-05,9.48334]
[1778597674854,33.76,80527.86,80.6,0.09746,9e-05,9.49746]
[1778597676140,33.76,80525.95,80.6,0.09728,9e-05,9.48443]
[1778597676142,33.76,80525.95,80.6,0.09728,9e-05,9.48443]
[1778597679916,33.76,80525.77,80.6,0.09725,9e-05,9.48262]
[1778597680039,33.76,80525.77,80.6,0.09725,9e-05,9.48262]
[1778597680100,33.76,80534.19,80.6,0.09803,9e-05,9.53917]
[1778597681583,33.76,80538.65,80.6,0.09845,9e-05,9.56946]
[1778597684376,33.76,80537.32,80.6,0.09833,9e-05,9.56082]
[1778597687202,33.76,80536.06,80.6,0.09822,9e-05,9.55285]
[1778597688564,33.76,80536.74,80.6,0.09829,9e-05,9.55778]
[1778597694199,33.77,80540.92,80.6,0.09871,9e-05,9.58835]
[1778597698635,33.77,80548.69,80.6,0.09946,9e-05,9.64278]
[1778597701120,33.77,80552.04,80.6,0.09979,9e-05,9.66629]
[1778597701243,33.77,80552.04,80.6,0.09979,9e-05,9.66629]
[1778597702217,33.78,80559.55,80.6,0.1005,9e-05,9.71758]
[1778597704058,33.78,80558.14,80.6,0.10038,9e-05,9.70868]
[1778597704617,33.78,80558.23,80.6,0.10039,9e-05,9.70957]
[1778597704928,33.78,80558.23,80.6,0.10039,9e-05,9.70957]
[1778597705407,33.78,80568.72,80.6,0.10139,0.0001,9.78149]
[1778597707324,33.78,80568.75,80.6,0.1014,0.0001,9.78169]
[1778597708014,33.78,80571.3,80.6,0.10165,0.0001,9.79948]
[1778597711142,33.78,80570.0,80.6,0.10153,0.0001,9.79103]
[1778597712440,33.78,80571.64,80.6,0.10169,0.0001,9.8024]
[1778597712519,33.78,80563.31,80.6,0.1009,9e-05,9.74594]
[1778597714368,33.78,80545.29,80.6,0.09921,9e-05,9.62425]
[1778597714499,33.78,80545.29,80.6,0.09921,9e-05,9.62425]
[1778597719889,33.79,80542.56,80.6,0.09899,9e-05,9.60846]
[1778597725449,33.79,80550.43,80.6,0.09976,9e-05,9.66424]
[1778597731026,33.8,80546.03,80.6,0.09937,9e-05,9.63612]
[1778597736527,33.8,80551.24,80.6,0.09985,9e-05,9.66877]
[1778597741562,33.81,80547.52,80.6,0.09953,9e-05,9.64553]
[1778597746597,33.81,80545.97,80.6,0.09941,9e-05,9.63694]
[1778597751632,33.81,80546.92,80.6,0.09951,9e-05,9.64381]
[1778597757100,33.81,80547.15,80.6,0.09953,9e-05,9.64536]
[1778597757214,33.81,80547.15,80.6,0.09953,9e-05,9.64536]
[1778597757934,33.81,80545.59,80.6,0.09938,9e-05,9.63482]
[1778597758446,33.81,80545.59,80.6,0.09938,9e-05,9.63482]
[1778597758432,33.81,80531.88,80.6,0.0981,9e-05,9.54234]
[1778597759057,33.81,80531.88,80.6,0.0981,9e-05,9.54234]
[1778597759092,33.81,80531.88,80.6,0.0981,9e-05,9.54234]
[1778597759113,33.81,80531.88,80.6,0.0981,9e-05,9.54234]
[1778597759254,33.81,80531.88,80.6,0.0981,9e-05,9.54234]
[1778597759343,33.81,80510.13,80.6,0.0961,9e-05,9.39651]
[1778597760476,33.81,80510.13,80.6,0.0961,9e-05,9.39651]
[1778597760098,33.81,80499.65,80.6,0.09515,9e-05,9.32645]
[1778597762489,33.81,80500.24,80.6,0.0952,9e-05,9.33051]
[1778597762613,33.81,80500.24,80.6,0.0952,9e-05,9.33051]
[1778597762992,33.81,80500.24,80.6,0.0952,9e-05,9.33051]
[1778597763596,33.81,80495.44,80.6,0.09477,9e-05,9.29858]
[1778597763766,33.81,80495.44,80.6,0.09477,9e-05,9.29858]
[1778597764893,33.81,80494.35,80.6,0.09467,9e-05,9.29143]
[1778597766004,33.81,80490.07,80.6,0.09429,9e-05,9.26308]
[1778597766028,33.81,80490.07,80.6,0.09429,9e-05,9.26308]
[1778597766112,33.81,80490.07,80.6,0.09429,9e-05,9.26308]
[1778597766128,33.81,80490.07,80.6,0.09429,9e-05,9.26308]
[1778597766410,33.81,80500.93,80.6,0.09527,9e-05,9.3356]
[1778597766753,33.81,80500.93,80.6,0.09527,9e-05,9.3356]
[1778597766930,33.81,80500.93,80.6,0.09527,9e-05,9.3356]
[1778597767278,33.81,80500.93,80.6,0.09527,9e-05,9.3356]
[1778597767378,33.81,80513.3,80.6,0.09641,9e-05,9.41878]
[1778597768022,33.81,80513.3,80.6,0.09641,9e-05,9.41878]
[1778597768059,33.81,80505.31,80.6,0.09568,9e-05,9.36527]
[1778597768704,33.81,80505.31,80.6,0.09568,9e-05,9.36527]
[1778597769284,33.81,80505.31,80.6,0.09568,9e-05,9.36527]
[1778597769574,33.81,80507.98,80.6,0.09592,9e-05,9.38313]
[1778597769747,33.81,80507.98,80.6,0.09592,9e-05,9.38313]
[1778597769955,33.81,80507.98,80.6,0.09592,9e-05,9.38313]
[1778597770057,33.81,80509.84,80.6,0.0961,9e-05,9.39599]
[1778597775811,33.82,80514.48,80.6,0.09655,9e-05,9.42941]
[1778597776938,33.82,80514.48,80.6,0.09655,9e-05,9.42941]
[1778597777039,33.82,80514.28,80.6,0.09654,9e-05,9.42842]
[1778597778841,33.82,80514.33,80.6,0.09654,9e-05,9.42868]
[1778597779465,33.82,80514.33,80.6,0.09654,9e-05,9.42868]
[1778597778941,33.82,80514.5,80.6,0.09656,9e-05,9.42975]
[1778597779839,33.82,80513.08,80.6,0.09643,9e-05,9.42059]
[1778597784874,33.82,80511.43,80.6,0.09628,9e-05,9.40932]
[1778597789123,33.82,80514.84,80.6,0.09659,9e-05,9.43201]
[1778597792649,33.82,80516.17,80.6,0.09666,9e-05,9.43546]
[1778597793007,33.82,80516.17,80.6,0.09666,9e-05,9.43546]
[1778597793020,33.82,80516.17,80.6,0.09666,9e-05,9.43546]
[1778597793067,33.82,80516.17,80.6,0.09666,9e-05,9.43546]
[1778597793173,33.82,80516.17,80.6,0.09666,9e-05,9.43546]
[1778597793445,33.82,80500.87,80.6,0.09526,9e-05,9.33308]
[1778597794235,33.82,80483.08,80.6,0.09366,9e-05,9.2148]
[1778597794826,33.82,80483.08,80.6,0.09366,9e-05,9.2148]
[1778597799165,33.82,80481.77,80.6,0.09356,9e-05,9.20719]
[1778597803208,33.82,80482.65,80.6,0.09365,9e-05,9.21415]
[1778597805483,33.82,80490.54,80.6,0.09437,9e-05,9.26707]
[1778597805496,33.83,80494.99,80.6,0.09477,9e-05,9.297]
[1778597807136,33.83,80497.95,80.6,0.09504,9e-05,9.31673]
[1778597807236,33.83,80498.34,80.6,0.09508,9e-05,9.31986]
[1778597808628,33.83,80499.34,80.6,0.09518,9e-05,9.32663]
[1778597809209,33.83,80499.34,80.6,0.09518,9e-05,9.32663]
[1778597812952,33.83,80501.48,80.6,0.09538,9e-05,9.3412]
[1778597813076,33.83,80500.2,80.6,0.09526,9e-05,9.33273]
[1778597815227,33.83,80500.26,80.6,0.09527,9e-05,9.33363]
[1778597815286,33.83,80499.44,80.6,0.0952,9e-05,9.32867]
[1778597818879,33.83,80500.08,80.6,0.09527,9e-05,9.33318]
[1778597819118,33.83,80502.22,80.6,0.09546,9e-05,9.34753]
[1778597819996,33.83,80502.22,80.6,0.09546,9e-05,9.34753]
[1778597820125,33.83,80504.37,80.6,0.09566,9e-05,9.36237]
[1778597825160,33.83,80505.37,80.6,0.09576,9e-05,9.36935]
[1778597830195,33.83,80502.9,80.6,0.09554,9e-05,9.35306]
[1778597830786,33.83,80502.9,80.6,0.09554,9e-05,9.35306]
[1778597836564,33.83,80496.48,80.6,0.09496,9e-05,9.31078]
[1778597840793,33.83,80487.43,80.6,0.09415,9e-05,9.25112]
[1778597846309,33.84,80487.23,80.6,0.09415,9e-05,9.25106]
[1778597851202,33.84,80486.76,80.6,0.09412,9e-05,9.2488]
[1778597851269,33.84,80486.76,80.6,0.09412,9e-05,9.2488]
[1778597853779,33.84,80493.54,80.6,0.0947,9e-05,9.28933]
[1778597859406,33.84,80505.74,80.6,0.09582,9e-05,9.37151]
[1778597861660,33.84,80502.49,80.6,0.09552,9e-05,9.3499]
[1778597861918,33.84,80502.49,80.6,0.09552,9e-05,9.3499]
[1778597862427,33.84,80507.92,80.6,0.09602,9e-05,9.38622]
[1778597864441,33.84,80523.23,80.6,0.09744,9e-05,9.48971]
[1778597869476,33.85,80518.63,80.6,0.09704,9e-05,9.46115]
[1778597874512,33.85,80521.85,80.6,0.09737,9e-05,9.48462]
[1778597879547,33.86,80520.64,80.6,0.09728,9e-05,9.47801]
[1778597880232,33.86,80520.64,80.6,0.09728,9e-05,9.47801]
[1778597880555,33.86,80534.88,80.6,0.0986,9e-05,9.57372]
[1778597885591,33.86,80529.24,80.6,0.09809,9e-05,9.53677]
[1778597886947,33.86,80529.2,80.6,0.09808,9e-05,9.53669]
[1778597893232,33.86,80518.62,80.6,0.09712,9e-05,9.46682]
[1778597897277,33.86,80519.32,80.6,0.0972,9e-05,9.47267]
[1778597897334,33.86,80518.64,80.6,0.09714,9e-05,9.46838]
[1778597902449,33.86,80511.03,80.6,0.09644,9e-05,9.41697]
[1778597908493,33.86,80511.43,80.6,0.09647,9e-05,9.41921]
[1778597908509,33.86,80514.24,80.6,0.09673,9e-05,9.43794]
[1778597909174,33.86,80524.88,80.6,0.09771,9e-05,9.50918]
[1778597909803,33.86,80535.37,80.6,0.09868,9e-05,9.57995]
[1778597915378,33.86,80534.21,80.6,0.09853,9e-05,9.56739]
[1778597920880,33.86,80536.33,80.6,0.09874,9e-05,9.5824]
[1778597923903,33.87,80523.7,80.6,0.09758,9e-05,9.49781]
[1778597928941,33.87,80523.45,80.6,0.09757,9e-05,9.49724]
[1778597930655,33.87,80523.45,80.6,0.09757,9e-05,9.49724]
[1778597930893,33.87,80522.51,80.6,0.09748,9e-05,9.49116]
[1778597931535,33.87,80512.37,80.6,0.09655,9e-05,9.42346]
[1778597931836,33.87,80512.37,80.6,0.09655,9e-05,9.42346]
[1778597932504,33.87,80512.37,80.6,0.09655,9e-05,9.42346]
[1778597938037,33.87,80509.06,80.6,0.09625,9e-05,9.40153]
[1778597942103,33.87,80507.02,80.6,0.09607,9e-05,9.38779]
[1778597942109,33.87,80507.02,80.6,0.09607,9e-05,9.38779]
[1778597942341,33.87,80507.02,80.6,0.09607,9e-05,9.38779]
[1778597942373,33.87,80507.02,80.6,0.09607,9e-05,9.38779]
[1778597942469,33.87,80507.02,80.6,0.09607,9e-05,9.38779]
[1778597942660,33.87,80507.02,80.6,0.09607,9e-05,9.38779]
[1778597944883,33.87,80493.86,80.6,0.09487,9e-05,9.30023]
[1778597946731,33.87,80494.05,80.6,0.09489,9e-05,9.30176]
[1778597952102,33.87,80483.43,80.6,0.09395,9e-05,9.23237]
[1778597955951,33.87,80486.41,80.6,0.09423,9e-05,9.25279]
[1778597961165,33.88,80486.36,80.6,0.09424,9e-05,9.25354]
[1778597966200,33.88,80481.47,80.6,0.09381,9e-05,9.22208]
[1778597966875,33.88,80481.47,80.6,0.09381,9e-05,9.22208]
[1778597970741,33.88,80481.64,80.6,0.09384,9e-05,9.2239]
[1778597971239,33.88,80492.79,80.6,0.0948,9e-05,9.29316]
[1778597973706,33.88,80504.54,80.6,0.09587,9e-05,9.37158]
[1778597979295,33.88,80505.78,80.6,0.09598,9e-05,9.3798]
[1778597984330,33.88,80509.06,80.6,0.09628,9e-05,9.40158]
[1778597989365,33.88,80509.57,80.6,0.09632,9e-05,9.40475]
[1778597990019,33.88,80509.57,80.6,0.09632,9e-05,9.40475]
[1778597995709,33.88,80514.91,80.6,0.09681,9e-05,9.44018]
[1778598002193,33.88,80520.76,80.6,0.09733,9e-05,9.47837]
[1778598003480,33.88,80516.53,80.6,0.09694,9e-05,9.44987]
[1778598003532,33.88,80500.08,80.6,0.09544,9e-05,9.33987]
[1778598004896,33.88,80491.8,80.6,0.09469,9e-05,9.28481]
[1778598005341,33.88,80491.8,80.6,0.09469,9e-05,9.28481]
[1778598005484,33.88,80491.8,80.6,0.09469,9e-05,9.28481]
[1778598005523,33.88,80476.68,80.6,0.09333,9e-05,9.18466]
[1778598006355,33.88,80476.68,80.6,0.09333,9e-05,9.18466]
[1778598006717,33.88,80465.75,80.6,0.09236,9e-05,9.11274]
[1778598008395,33.88,80473.28,80.6,0.09303,9e-05,9.16237]
[1778598011286,33.88,80468.7,80.6,0.09262,9e-05,9.13197]
[1778598012185,33.88,80465.08,80.6,0.0923,9e-05,9.108]
[1778598014317,33.88,80463.45,80.6,0.09215,9e-05,9.09727]
[1778598017970,33.88,80466.59,80.6,0.09243,9e-05,9.11808]
[1778598021282,33.88,80483.98,80.6,0.094,9e-05,9.23378]
[1778598023997,33.88,80484.75,80.6,0.09407,9e-05,9.23955]
[1778598024485,33.88,80484.75,80.6,0.09407,9e-05,9.23955]
[1778598029652,33.88,80486.84,80.6,0.09428,9e-05,9.2546]
[1778598032743,33.88,80488.27,80.6,0.09437,9e-05,9.25929]
[1778598034868,33.88,80493.48,80.6,0.09484,9e-05,9.29442]
[1778598040735,33.89,80494.57,80.6,0.09495,9e-05,9.30237]
[1778598044025,33.89,80488.35,80.6,0.0944,9e-05,9.26141]
[1778598044770,33.89,80476.59,80.6,0.09334,9e-05,9.18364]
[1778598049805,33.89,80468.48,80.6,0.09264,9e-05,9.13166]
[1778598051889,33.89,80468.59,80.6,0.09266,9e-05,9.13273]
[1778598055393,33.89,80458.82,80.6,0.09179,9e-05,9.06873]
[1778598060650,33.9,80456.07,80.6,0.09158,9e-05,9.05245]
[1778598065673,33.9,80462.39,80.6,0.09217,9e-05,9.09627]
[1778598069895,33.9,80453.12,80.6,0.09138,9e-05,9.03744]
[1778598074980,33.91,80448.42,80.6,0.09101,9e-05,9.00972]
[1778598080416,33.91,80451.08,80.6,0.09127,9e-05,9.0292]
[1778598080607,33.91,80451.08,80.6,0.09127,9e-05,9.0292]
[1778598082601,33.92,80441.31,80.6,0.09042,9e-05,8.96619]
[1778598083175,33.92,80438.15,80.6,0.09015,9e-05,8.94574]
[1778598086957,33.92,80437.7,80.6,0.09012,9e-05,8.94351]
[1778598087648,33.92,80436.36,80.6,0.09001,9e-05,8.935]
[1778598088960,33.92,80429.99,80.6,0.08946,9e-05,8.89403]
[1778598089370,33.92,80429.99,80.6,0.08946,9e-05,8.89403]
[1778598090303,33.92,80431.33,80.6,0.08958,9e-05,8.90309]
[1778598091223,33.92,80438.3,80.6,0.09019,9e-05,8.94858]
[1778598091282,33.92,80438.3,80.6,0.09019,9e-05,8.94858]
[1778598091354,33.92,80438.3,80.6,0.09019,9e-05,8.94858]
[1778598091884,33.92,80426.61,80.6,0.08914,9e-05,8.86775]
[1778598091935,33.92,80426.61,80.6,0.08914,9e-05,8.86775]
[1778598092261,33.92,80426.61,80.6,0.08914,9e-05,8.86775]
[1778598094852,33.92,80415.78,80.6,0.08822,9e-05,8.79821]
[1778598095652,33.93,80414.61,80.6,0.08812,9e-05,8.79109]
[1778598095655,33.93,80414.61,80.6,0.08812,9e-05,8.79109]
[1778598095776,33.93,80414.61,80.6,0.08812,9e-05,8.79109]
[1778598095792,33.93,80414.61,80.6,0.08812,9e-05,8.79109]
[1778598096301,33.93,80416.9,80.6,0.08832,9e-05,8.80642]
[1778598096359,33.93,80430.57,80.6,0.08951,9e-05,8.89575]
[1778598099042,33.93,80437.31,80.6,0.09011,9e-05,8.94105]
[1778598104813,33.94,80443.18,80.6,0.09067,9e-05,8.98247]
[1778598110232,33.94,80440.89,80.6,0.09052,9e-05,8.97154]
[1778598115267,33.95,80439.12,80.6,0.09041,9e-05,8.96281]
[1778598120305,33.96,80441.44,80.6,0.09065,9e-05,8.98075]
[1778598120976,33.96,80441.44,80.6,0.09065,9e-05,8.98075]
[1778598122565,33.96,80431.84,80.6,0.08982,9e-05,8.91861]
[1778598122664,33.96,80419.96,80.6,0.08879,9e-05,8.84158]
[1778598128362,33.96,80417.68,80.6,0.08863,9e-05,8.82918]
[1778598132344,33.97,80415.46,80.6,0.08846,9e-05,8.81596]
[1778598137552,33.97,80416.27,80.6,0.08855,9e-05,8.82328]
[1778598140199,33.97,80411.69,80.6,0.08818,9e-05,8.79478]
[1778598140851,33.97,80411.69,80.6,0.08818,9e-05,8.79478]
[1778598141618,33.97,80410.72,80.6,0.0881,9e-05,8.78939]
[1778598147072,33.98,80411.28,80.6,0.08818,9e-05,8.7952]
[1778598147105,33.98,80411.28,80.6,0.08818,9e-05,8.7952]
[1778598149052,33.98,80420.25,80.6,0.08896,9e-05,8.85415]
[1778598149879,33.98,80420.25,80.6,0.08896,9e-05,8.85415]
[1778598153161,33.98,80424.54,80.6,0.08931,9e-05,8.87815]
[1778598156984,33.99,80421.4,80.6,0.08905,9e-05,8.85896]
[1778598159757,33.99,80421.16,80.6,0.08904,9e-05,8.85808]
[1778598164946,33.99,80428.72,80.6,0.08971,9e-05,8.90881]
[1778598170659,33.99,80432.92,80.6,0.0901,9e-05,8.93769]
[1778598171183,33.99,80432.92,80.6,0.0901,9e-05,8.93769]
[1778598172044,33.99,80433.91,80.6,0.09019,9e-05,8.94436]
[1778598177709,34.0,80428.78,80.6,0.08978,9e-05,8.91389]
[1778598179380,34.0,80427.79,80.6,0.08971,9e-05,8.90806]
[1778598183094,34.0,80425.52,80.6,0.08953,9e-05,8.89473]
[1778598183100,34.0,80425.52,80.6,0.08953,9e-05,8.89473]
[1778598184316,34.0,80425.82,80.6,0.08956,9e-05,8.89696]
[1778598184987,34.0,80425.82,80.6,0.08956,9e-05,8.89696]
[1778598185646,34.01,80422.97,80.6,0.08932,9e-05,8.87871]
[1778598190668,34.01,80425.88,80.6,0.08959,9e-05,8.89909]
[1778598191807,34.01,80441.25,80.6,0.09093,9e-05,8.99986]
[1778598193205,34.01,80441.1,80.6,0.09092,9e-05,8.99912]
[1778598195397,34.01,80451.31,80.6,0.09182,9e-05,9.06619]
[1778598195566,34.01,80451.31,80.6,0.09182,9e-05,9.06619]
[1778598200373,34.01,80464.92,80.6,0.09305,9e-05,9.15741]
[1778598201183,34.01,80467.85,80.6,0.09331,9e-05,9.17671]
[1778598201647,34.01,80467.85,80.6,0.09331,9e-05,9.17671]
[1778598205265,34.02,80474.43,80.6,0.09391,9e-05,9.22112]
[1778598205458,34.02,80474.43,80.6,0.09391,9e-05,9.22112]
[1778598207509,34.02,80465.32,80.6,0.09311,9e-05,9.16146]
[1778598212961,34.02,80465.83,80.6,0.09313,9e-05,9.16146]
[1778598217996,34.02,80476.72,80.6,0.09412,9e-05,9.23435]
[1778598221933,34.02,80478.96,80.6,0.09433,9e-05,9.24956]
[1778598223944,34.02,80484.04,80.6,0.09479,9e-05,9.28338]
[1778598224304,34.02,80484.04,80.6,0.09479,9e-05,9.28345]
[1778598228071,34.03,80467.09,80.6,0.09327,9e-05,9.17198]
[1778598233106,34.03,80461.64,80.6,0.09281,9e-05,9.1375]
[1778598238141,34.03,80464.72,80.6,0.0931,9e-05,9.1592]
[1778598240164,34.03,80471.42,80.6,0.0937,9e-05,9.20361]
[1778598242052,34.03,80480.22,80.6,0.09449,9e-05,9.26192]
[1778598243081,34.03,80494.77,80.6,0.09581,9e-05,9.3585]
[1778598248211,34.03,80497.68,80.6,0.09607,9e-05,9.37732]
[1778598253246,34.03,80502.86,80.6,0.09654,9e-05,9.41146]
[1778598258281,34.03,80506.76,80.6,0.09688,9e-05,9.43679]
[1778598263625,34.03,80507.95,80.6,0.09698,9e-05,9.44416]
[1778598264982,34.03,80508.79,80.6,0.09706,9e-05,9.4496]
[1778598270365,34.03,80502.1,80.6,0.09643,9e-05,9.40373]
[1778598271103,34.03,80502.1,80.6,0.09643,9e-05,9.40373]
[1778598276910,34.02,80493.89,80.6,0.09563,9e-05,9.3438]
[1778598282450,34.03,80488.22,80.6,0.09512,9e-05,9.30627]
[1778598287487,34.03,80477.8,80.6,0.09419,9e-05,9.23767]
[1778598292493,34.03,80476.76,80.6,0.09411,9e-05,9.23156]
[1778598292952,34.03,80476.76,80.6,0.09411,9e-05,9.23156]
[1778598298562,34.03,80478.88,80.6,0.09431,9e-05,9.24675]
[1778598300378,34.03,80479.42,80.6,0.09436,9e-05,9.25047]
[1778598301583,34.03,80489.32,80.6,0.09526,9e-05,9.3163]
[1778598304932,34.03,80480.27,80.6,0.09445,9e-05,9.25652]
[1778598306414,34.03,80466.47,80.6,0.09321,9e-05,9.16577]
[1778598306618,34.03,80456.38,80.6,0.09232,9e-05,9.09933]
[1778598311653,34.03,80450.08,80.6,0.09176,9e-05,9.05813]
[1778598313247,34.03,80452.74,80.6,0.092,9e-05,9.07562]
[1778598318856,34.03,80455.01,80.6,0.0922,9e-05,9.09056]
[1778598324483,34.03,80455.82,80.6,0.09227,9e-05,9.09569]
[1778598329779,34.03,80459.3,80.6,0.09257,9e-05,9.1183]
[1778598334803,34.03,80467.38,80.6,0.09324,9e-05,9.16599]
[1778598336828,34.03,80455.56,80.6,0.09219,9e-05,9.08793]
[1778598341863,34.03,80456.11,80.6,0.09224,9e-05,9.09147]
[1778598346898,34.03,80457.72,80.6,0.09238,9e-05,9.10184]
[1778598351934,34.03,80463.71,80.6,0.0929,9e-05,9.141]
[1778598352172,34.03,80463.71,80.6,0.0929,9e-05,9.141]
[1778598353097,34.03,80475.41,80.6,0.09395,9e-05,9.21833]
[1778598356147,34.03,80488.6,80.6,0.09514,9e-05,9.30593]
[1778598358340,34.03,80495.55,80.6,0.09577,9e-05,9.35204]
[1778598364019,34.03,80493.52,80.6,0.09559,9e-05,9.33849]
[1778598364712,34.03,80493.52,80.6,0.09559,9e-05,9.33849]
[1778598368490,34.03,80492.66,80.6,0.09551,9e-05,9.33272]
[1778598370552,34.03,80495.81,80.6,0.09579,9e-05,9.35364]
[1778598370587,34.03,80495.81,80.6,0.09579,9e-05,9.35364]
[1778598371206,34.03,80495.81,80.6,0.09579,9e-05,9.35364]
[1778598372407,34.03,80507.46,80.6,0.09686,9e-05,9.43103]
[1778598375469,34.03,80518.26,80.6,0.09784,9e-05,9.50251]
[1778598376116,34.03,80528.12,80.6,0.09875,9e-05,9.56852]
[1778598381152,34.02,80528.59,80.6,0.09877,9e-05,9.56973]
[1778598386187,34.02,80536.23,80.6,0.09946,9e-05,9.61935]
[1778598389313,34.02,80532.33,80.6,0.09908,9e-05,9.59242]
[1778598389951,34.02,80532.33,80.6,0.09908,9e-05,9.59242]
[1778598390051,34.02,80532.65,80.6,0.09911,9e-05,9.59421]
[1778598390863,34.02,80532.65,80.6,0.09911,9e-05,9.59421]
[1778598390872,34.02,80540.75,80.6,0.09986,9e-05,9.64829]
[1778598394113,34.02,80539.48,80.6,0.09968,9e-05,9.6336]
[1778598394632,34.01,80539.12,80.6,0.09964,9e-05,9.63034]
[1778598394667,34.01,80539.12,80.6,0.09964,9e-05,9.63034]
[1778598396627,34.01,80544.4,80.6,0.10012,9e-05,9.66542]
[1778598396986,34.01,80541.93,80.6,0.09989,9e-05,9.64832]
[1778598400215,34.01,80543.62,80.6,0.10004,9e-05,9.65962]
[1778598401077,34.01,80543.42,80.6,0.10002,9e-05,9.65823]
[1778598401710,34.01,80543.42,80.6,0.10002,9e-05,9.65772]
[1778598401789,34.01,80543.54,80.6,0.10003,9e-05,9.65853]
[1778598404712,34.01,80545.2,80.6,0.10016,9e-05,9.66828]
[1778598405002,34.01,80545.2,80.6,0.10016,9e-05,9.66828]
[1778598406835,34.01,80538.88,80.6,0.09957,9e-05,9.6257]
[1778598406921,34.01,80538.95,80.6,0.09957,9e-05,9.62576]
[1778598407651,34.01,80538.95,80.6,0.09957,9e-05,9.62576]
[1778598408215,34.01,80538.95,80.6,0.09957,9e-05,9.62576]
[1778598407844,34.01,80535.74,80.6,0.09927,9e-05,9.60418]
[1778598408921,34.01,80535.74,80.6,0.09927,9e-05,9.60418]
[1778598409046,34.01,80535.74,80.6,0.09927,9e-05,9.60418]
[1778598409145,34.0,80537.69,80.6,0.09944,9e-05,9.61649]
[1778598409730,34.0,80537.69,80.6,0.09944,9e-05,9.61649]
[1778598409735,34.0,80537.69,80.6,0.09944,9e-05,9.61649]
[1778598409831,34.0,80536.28,80.6,0.09931,9e-05,9.60701]
[1778598412485,34.0,80530.42,80.6,0.09875,9e-05,9.56655]
[1778598416650,34.0,80524.28,80.6,0.09817,9e-05,9.52449]
[1778598416662,34.0,80524.28,80.6,0.09817,9e-05,9.52449]
[1778598420683,34.0,80520.11,80.6,0.09777,9e-05,9.49557]
[1778598422016,34.0,80520.14,80.6,0.09777,9e-05,9.49555]
[1778598422117,34.0,80520.14,80.6,0.09777,9e-05,9.49555]
[1778598427252,33.99,80527.77,80.6,0.09845,9e-05,9.54512]
[1778598428486,33.99,80537.72,80.6,0.09937,9e-05,9.61127]
[1778598430709,33.99,80538.42,80.6,0.09943,9e-05,9.61558]
[1778598431507,33.99,80541.15,80.6,0.09968,9e-05,9.63354]
[1778598434493,33.99,80542.5,80.6,0.09978,9e-05,9.6409]
[1778598434652,33.99,80542.5,80.6,0.09978,9e-05,9.6409]
[1778598434761,33.99,80542.5,80.6,0.09978,9e-05,9.6409]
[1778598434860,33.99,80544.56,80.6,0.09997,9e-05,9.65478]
[1778598435974,33.99,80544.56,80.6,0.09997,9e-05,9.65478]
[1778598436560,33.99,80548.59,80.6,0.10035,9e-05,9.68191]
[1778598436720,33.99,80548.59,80.6,0.10035,9e-05,9.68191]
[1778598437030,33.99,80548.59,80.6,0.10035,9e-05,9.68191]
[1778598437806,33.99,80551.52,80.6,0.10063,9e-05,9.7016]
[1778598438605,33.99,80548.25,80.6,0.10032,9e-05,9.67943]
[1778598440024,33.99,80552.0,80.6,0.10067,9e-05,9.70466]
[1778598442888,33.99,80549.15,80.6,0.10039,9e-05,9.68509]
[1778598443049,33.99,80549.15,80.6,0.10039,9e-05,9.68509]
[1778598443124,33.99,80549.15,80.6,0.10039,9e-05,9.68509]
[1778598443223,33.99,80545.73,80.6,0.10007,9e-05,9.66195]
[1778598443420,33.99,80545.73,80.6,0.10007,9e-05,9.66195]
[1778598443961,33.99,80528.0,80.6,0.09841,9e-05,9.54229]
[1778598444721,33.99,80528.0,80.6,0.09841,9e-05,9.54229]
[1778598445335,33.99,80530.26,80.6,0.09862,9e-05,9.55715]
[1778598447703,33.98,80540.5,80.6,0.09956,9e-05,9.62529]
[1778598447780,33.98,80540.5,80.6,0.09956,9e-05,9.62529]
[1778598447848,33.98,80540.5,80.6,0.09956,9e-05,9.62529]
[1778598447937,33.98,80542.12,80.6,0.09971,9e-05,9.63578]
[1778598448626,33.98,80554.22,80.6,0.10085,9e-05,9.71738]
[1778598450242,33.98,80554.22,80.6,0.10085,9e-05,9.71738]
[1778598455675,33.98,80551.43,80.6,0.10052,9e-05,9.69245]
[1778598459068,33.98,80556.07,80.6,0.10096,9e-05,9.72359]
[1778598460286,33.98,80556.32,80.6,0.10098,9e-05,9.725]
[1778598461096,33.98,80556.32,80.6,0.10098,9e-05,9.725]
[1778598462171,33.98,80556.48,80.6,0.10099,9e-05,9.72594]
[1778598463084,33.98,80574.61,80.6,0.10271,0.0001,9.84845]
[1778598464077,33.98,80586.63,80.6,0.10387,0.0001,9.93024]
[1778598468742,33.98,80589.83,80.6,0.10417,0.0001,9.95162]
[1778598469884,33.98,80591.06,80.6,0.10429,0.0001,9.95989]
[1778598470443,33.98,80597.03,80.6,0.10486,0.0001,10.00052]
[1778598474113,33.98,80604.58,80.6,0.10559,0.0001,10.05147]
[1778598479843,33.97,80595.91,80.6,0.10473,0.0001,9.99088]
[1778598484878,33.97,80601.69,80.6,0.10528,0.0001,10.02957]
[1778598489913,33.97,80606.37,80.6,0.10572,0.0001,10.06044]
[1778598494063,33.97,80592.07,80.6,0.10431,0.0001,9.96192]
[1778598494948,33.97,80580.57,80.6,0.1032,0.0001,9.88349]
[1778598499983,33.97,80572.22,80.6,0.1024,0.0001,9.82614]
[1778598500765,33.97,80572.22,80.6,0.1024,0.0001,9.82614]
[1778598503148,33.97,80569.12,80.6,0.10209,0.0001,9.80467]
[1778598504171,33.96,80569.08,80.6,0.10209,0.0001,9.80418]
[1778598510053,33.96,80567.22,80.6,0.10189,0.0001,9.79008]
[1778598515088,33.96,80566.97,80.6,0.1018,0.0001,9.78207]
[1778598520123,33.96,80569.68,80.6,0.10205,0.0001,9.79949]
[1778598525158,33.96,80569.6,80.6,0.10203,0.0001,9.79795]
[1778598526669,33.96,80570.19,80.6,0.10208,0.0001,9.80175]
[1778598529186,33.95,80580.76,80.6,0.10308,0.0001,9.87292]
[1778598534221,33.95,80580.79,80.6,0.10306,0.0001,9.87157]
[1778598535826,33.95,80581.15,80.6,0.10309,0.0001,9.87369]
[1778598538771,33.95,80584.29,80.6,0.10338,0.0001,9.89412]
[1778598539248,33.95,80584.29,80.6,0.10338,0.0001,9.89412]
[1778598539930,33.95,80586.18,80.6,0.10356,0.0001,9.90667]
[1778598545298,33.94,80590.51,80.6,0.10394,0.0001,9.93394]
[1778598550333,33.94,80591.05,80.6,0.10397,0.0001,9.93561]
[1778598555368,33.93,80593.33,80.6,0.10415,0.0001,9.94873]
[1778598560404,33.93,80597.33,80.6,0.10452,0.0001,9.97498]
[1778598565438,33.93,80598.69,80.6,0.10465,0.0001,9.98372]
[1778598570473,33.93,80598.49,80.6,0.10462,0.0001,9.98204]
[1778598575508,33.93,80602.19,80.6,0.10493,0.0001,10.00152]
[1778598580543,33.93,80606.62,80.6,0.10535,0.0001,10.0311]
[1778598583354,33.93,80606.18,80.6,0.1053,0.0001,10.02792]
[1778598584145,33.93,80607.91,80.6,0.10547,0.0001,10.03961]
[1778598589709,33.92,80618.98,80.6,0.10653,0.0001,10.11389]
[1778598595650,33.92,80613.69,80.6,0.10598,0.0001,10.07564]
[1778598597664,33.92,80630.82,80.6,0.10766,0.0001,10.19285]
[1778598602700,33.91,80626.76,80.6,0.10723,0.0001,10.1629]
[1778598606785,33.91,80623.69,80.6,0.10691,0.0001,10.14067]
[1778598612706,33.91,80628.25,80.6,0.10733,0.0001,10.1698]
[1778598613199,33.91,80628.25,80.6,0.10733,0.0001,10.1698]
[1778598613224,33.91,80628.25,80.6,0.10733,0.0001,10.1698]
[1778598613234,33.91,80628.25,80.6,0.10733,0.0001,10.1698]
[1778598613642,33.9,80622.58,80.6,0.10677,0.0001,10.13037]
[1778598613758,33.9,80622.58,80.6,0.10677,0.0001,10.13037]
[1778598614252,33.9,80622.58,80.6,0.10677,0.0001,10.13037]
[1778598615600,33.9,80618.46,80.6,0.10635,0.0001,10.10139]
[1778598615779,33.9,80618.46,80.6,0.10635,0.0001,10.10139]
[1778598616618,33.9,80617.11,80.6,0.10621,0.0001,10.09181]
[1778598616631,33.9,80617.11,80.6,0.10621,0.0001,10.09181]
[1778598621834,33.9,80626.71,80.6,0.10713,0.0001,10.15592]
[1778598622480,33.9,80626.71,80.6,0.10713,0.0001,10.15592]
[1778598628303,33.89,80622.23,80.6,0.10666,0.0001,10.12335]
[1778598633920,33.89,80628.11,80.6,0.10716,0.0001,10.15577]
[1778598638956,33.88,80627.73,80.6,0.10709,0.0001,10.15123]
[1778598643991,33.88,80631.43,80.6,0.10743,0.0001,10.17481]
[1778598649026,33.88,80632.21,80.6,0.10748,0.0001,10.17818]
[1778598649492,33.88,80632.21,80.6,0.10748,0.0001,10.17818]
[1778598649510,33.88,80632.21,80.7,0.10748,0.0001,10.17818]
[1778598650409,33.88,80638.42,80.7,0.10809,0.0001,10.22064]
[1778598655265,33.87,80640.97,80.7,0.10832,0.0001,10.2365]
[1778598661332,33.87,80647.12,80.7,0.10889,0.0001,10.27621]
[1778598665750,33.86,80643.58,80.7,0.1085,0.0001,10.24925]
[1778598671183,33.85,80634.53,80.7,0.10756,0.0001,10.18411]
[1778598675749,33.85,80633.99,80.7,0.10748,0.0001,10.17883]
[1778598681253,33.85,80630.42,80.7,0.1071,0.0001,10.15214]
[1778598686289,33.84,80633.41,80.7,0.10737,0.0001,10.17097]
[1778598688360,33.84,80633.73,80.7,0.1074,0.0001,10.17281]
[1778598688367,33.84,80633.73,80.7,0.1074,0.0001,10.17281]
[1778598688921,33.84,80634.58,80.7,0.10747,0.0001,10.1783]
[1778598689573,33.84,80635.26,80.7,0.10754,0.0001,10.18261]
[1778598691591,33.84,80630.08,80.7,0.10696,0.0001,10.14082]
[1778598696932,33.84,80629.09,80.7,0.10684,0.0001,10.13232]
[1778598697339,33.84,80629.09,80.7,0.10684,0.0001,10.13232]
[1778598697346,33.84,80629.09,80.7,0.10684,0.0001,10.13232]
[1778598699381,33.83,80613.23,80.7,0.10527,0.0001,10.02227]
[1778598699630,33.83,80613.23,80.7,0.10527,0.0001,10.02227]
[1778598701520,33.83,80610.85,80.7,0.10503,0.0001,10.00574]
[1778598703059,33.83,80608.17,80.7,0.10477,0.0001,9.98706]
[1778598703409,33.83,80605.62,80.7,0.10452,0.0001,9.96945]
[1778598704822,33.83,80605.61,80.7,0.10451,0.0001,9.96891]
[1778598708362,33.83,80605.55,80.7,0.10448,0.0001,9.9672]
[1778598708372,33.83,80605.55,80.7,0.10448,0.0001,9.9672]
[1778598708445,33.83,80606.37,80.7,0.10456,0.0001,9.97242]
[1778598711710,33.83,80605.62,80.7,0.10448,0.0001,9.96711]
[1778598713945,33.83,80595.38,80.7,0.10349,0.0001,9.89694]
[1778598720557,33.83,80600.56,80.7,0.10399,0.0001,9.9325]
[1778598721988,33.83,80600.43,80.7,0.10398,0.0001,9.93161]
[1778598722848,33.83,80600.8,80.7,0.10401,0.0001,9.93415]
[1778598724784,33.83,80603.58,80.7,0.10428,0.0001,9.95317]
[1778598730972,33.83,80604.11,80.7,0.10433,0.0001,9.95669]
[1778598731500,33.83,80604.11,80.7,0.10433,0.0001,9.95669]
[1778598736642,33.83,80601.42,80.7,0.10407,0.0001,9.93824]
[1778598741970,33.83,80600.66,80.7,0.104,0.0001,9.93309]
[1778598742196,33.83,80600.66,80.7,0.104,0.0001,9.93309]
[1778598742742,33.83,80599.33,80.7,0.10387,0.0001,9.924]
[1778598742878,33.83,80599.33,80.7,0.10387,0.0001,9.924]
[1778598742978,33.83,80598.91,80.7,0.10383,0.0001,9.92116]
[1778598748726,33.82,80600.19,80.7,0.10392,0.0001,9.9278]
[1778598752592,33.82,80599.66,80.7,0.10381,0.0001,9.91788]
[1778598753215,33.82,80599.66,80.7,0.10381,0.0001,9.91788]
[1778598755293,33.82,80600.22,80.7,0.10386,0.0001,9.92109]
[1778598755561,33.82,80600.22,80.7,0.10386,0.0001,9.92109]
[1778598764838,33.81,80608.09,80.7,0.10456,0.0001,9.97104]
[1778598770039,33.81,80605.47,80.7,0.10429,0.0001,9.9516]
[1778598776926,33.8,80600.61,80.7,0.10378,0.0001,9.91587]
[1778598778120,33.8,80600.61,80.7,0.10378,0.0001,9.91587]
[1778598778137,33.8,80600.61,80.7,0.10378,0.0001,9.91587]
[1778598778195,33.8,80603.34,80.7,0.10404,0.0001,9.93427]
[1778598783975,33.8,80606.84,80.7,0.10438,0.0001,9.95833]
[1778598789585,33.8,80606.65,80.7,0.10436,0.0001,9.95703]
[1778598792105,33.8,80610.39,80.7,0.10473,0.0001,9.98265]
[1778598793039,33.8,80624.52,80.7,0.10611,0.0001,10.07967]
[1778598798074,33.8,80618.93,80.7,0.10555,0.0001,10.04048]
[1778598800792,33.8,80615.26,80.7,0.10519,0.0001,10.01505]
[1778598806130,33.8,80616.65,80.7,0.10532,0.0001,10.02405]
[1778598811165,33.8,80616.71,80.7,0.10527,0.0001,10.01868]
[1778598813298,33.8,80616.49,80.7,0.10525,0.0001,10.01708]
[1778598813982,33.8,80616.86,80.7,0.10528,0.0001,10.01955]
[1778598819221,33.8,80613.56,80.7,0.10495,0.0001,9.99646]
[1778598824256,33.8,80612.19,80.7,0.10482,0.0001,9.98686]
[1778598829291,33.8,80609.27,80.7,0.10453,0.0001,9.96675]
[1778598834326,33.8,80612.17,80.7,0.10481,0.0001,9.98651]
[1778598836674,33.8,80612.1,80.7,0.1048,0.0001,9.98599]
[1778598836686,33.8,80622.99,80.7,0.10587,0.0001,10.06081]
[1778598838746,33.8,80632.05,80.7,0.10676,0.0001,10.1229]
[1778598838913,33.8,80632.05,80.7,0.10676,0.0001,10.1229]
[1778598840027,33.79,80637.96,80.7,0.10734,0.0001,10.16346]
[1778598845869,33.79,80624.41,80.7,0.10598,0.0001,10.06845]
[1778598846925,33.79,80615.78,80.7,0.10513,0.0001,10.00891]
[1778598849130,33.79,80613.82,80.7,0.10494,0.0001,9.99529]
[1778598854706,33.79,80610.11,80.7,0.10457,0.0001,9.9696]
[1778598857563,33.79,80600.64,80.7,0.10365,0.0001,9.9046]
[1778598864573,33.79,80600.21,80.7,0.10361,0.0001,9.9021]
[1778598866417,33.79,80599.8,80.7,0.10357,0.0001,9.89937]
[1778598866587,33.79,80599.73,80.7,0.10357,0.0001,9.89897]
[1778598867588,33.79,80599.73,80.7,0.10357,0.0001,9.89897]
[1778598872630,33.79,80593.73,80.7,0.10292,0.0001,9.85111]
[1778598873048,33.79,80593.73,80.7,0.10292,0.0001,9.85111]
[1778598873480,33.79,80593.73,80.7,0.10292,0.0001,9.85111]
[1778598876521,33.79,80598.17,80.7,0.10334,0.0001,9.88086]
[1778598881694,33.78,80595.67,80.7,0.10307,0.0001,9.86218]
[1778598886730,33.78,80593.53,80.7,0.10285,0.0001,9.84656]
[1778598891765,33.78,80592.55,80.7,0.10275,0.0001,9.83899]
[1778598896800,33.78,80592.14,80.7,0.10269,0.0001,9.83532]
[1778598901835,33.78,80591.31,80.7,0.1026,0.0001,9.82884]
[1778598905769,33.78,80591.3,80.7,0.1026,0.0001,9.82847]
[1778598907587,33.78,80579.18,80.7,0.10143,0.0001,9.74563]
[1778598908769,33.78,80578.46,80.7,0.10136,0.0001,9.7407]
[1778598909220,33.77,80578.16,80.7,0.10133,0.0001,9.73863]
[1778598909769,33.77,80578.16,80.7,0.10133,0.0001,9.73863]
[1778598910772,33.78,80565.15,80.7,0.1001,9e-05,9.65035]
[1778598912358,33.78,80558.15,80.7,0.09944,9e-05,9.60293]
[1778598917145,33.78,80555.07,80.7,0.09916,9e-05,9.58303]
[1778598917606,33.78,80555.07,80.7,0.09916,9e-05,9.58303]
[1778598917612,33.78,80555.07,80.7,0.09916,9e-05,9.58303]
[1778598917686,33.78,80554.84,80.7,0.09914,9e-05,9.58168]
[1778598917959,33.78,80554.84,80.7,0.09914,9e-05,9.58168]
[1778598918447,33.78,80544.81,80.7,0.0982,9e-05,9.51375]
[1778598919324,33.78,80544.81,80.7,0.0982,9e-05,9.51375]
[1778598919327,33.78,80544.81,80.7,0.0982,9e-05,9.51375]
[1778598919330,33.78,80544.81,80.7,0.0982,9e-05,9.51375]
[1778598921875,33.78,80537.96,80.7,0.09756,9e-05,9.46739]
[1778598922024,33.78,80537.96,80.7,0.09756,9e-05,9.46739]
[1778598922571,33.78,80537.96,80.7,0.09756,9e-05,9.46739]
[1778598922579,33.78,80537.96,80.7,0.09756,9e-05,9.46739]
[1778598922668,33.78,80530.57,80.7,0.09687,9e-05,9.41767]
[1778598923668,33.78,80517.25,80.7,0.09564,9e-05,9.32805]
[1778598923952,33.78,80517.25,80.7,0.09564,9e-05,9.32805]
[1778598923989,33.78,80512.91,80.7,0.09524,9e-05,9.29881]
[1778598925012,33.78,80512.91,80.7,0.09524,9e-05,9.29881]
[1778598926058,33.78,80515.04,80.7,0.09544,9e-05,9.31325]
[1778598926268,33.78,80515.04,80.7,0.09544,9e-05,9.31325]
[1778598934241,33.78,80520.39,80.7,0.0959,9e-05,9.34497]
[1778598934301,33.78,80520.39,80.7,0.0959,9e-05,9.34497]
[1778598934616,33.78,80533.38,80.7,0.0971,9e-05,9.43221]
[1778598936413,33.78,80535.85,80.7,0.09733,9e-05,9.44881]
[1778598936910,33.78,80532.92,80.7,0.09706,9e-05,9.4291]
[1778598942116,33.78,80533.34,80.7,0.0971,9e-05,9.432]
[1778598947570,33.78,80535.23,80.7,0.09727,9e-05,9.44472]
[1778598953193,33.78,80539.0,80.7,0.09762,9e-05,9.46979]
[1778598958228,33.78,80539.23,80.7,0.09764,9e-05,9.47104]
[1778598962342,33.78,80535.49,80.7,0.09729,9e-05,9.44569]
[1778598964301,33.78,80531.35,80.7,0.0969,9e-05,9.41785]
[1778598966926,33.78,80530.61,80.7,0.09683,9e-05,9.41296]
[1778598969453,33.78,80527.95,80.7,0.09659,9e-05,9.39516]
[1778598969555,33.78,80520.48,80.7,0.0959,9e-05,9.34515]
[1778598975347,33.77,80515.15,80.7,0.09539,9e-05,9.30804]
[1778598977040,33.77,80523.12,80.7,0.09612,9e-05,9.36112]
[1778598977584,33.77,80523.12,80.7,0.09612,9e-05,9.36112]
[1778598977592,33.77,80523.12,80.7,0.09612,9e-05,9.36112]
[1778598977827,33.77,80523.12,80.7,0.09612,9e-05,9.36112]
[1778598977685,33.77,80517.61,80.7,0.09561,9e-05,9.32393]
[1778598983403,33.77,80517.57,80.7,0.09562,9e-05,9.32442]
[1778598986055,33.78,80510.92,80.7,0.09501,9e-05,9.28026]
[1778598986875,33.78,80509.52,80.7,0.09489,9e-05,9.2711]
[1778598990452,33.78,80524.06,80.7,0.09623,9e-05,9.36896]
[1778598995487,33.78,80517.77,80.7,0.09561,9e-05,9.32194]
[1778599000522,33.78,80518.83,80.7,0.09571,9e-05,9.32953]
[1778599001740,33.78,80518.83,80.7,0.09571,9e-05,9.32953]
[1778599001916,33.78,80523.42,80.7,0.09614,9e-05,9.36036]
[1778599002536,33.78,80549.67,80.7,0.09857,9e-05,9.53691]
[1778599003116,33.78,80549.67,80.7,0.09857,9e-05,9.53691]
[1778599007713,33.78,80550.31,80.7,0.09862,9e-05,9.54041]
[1778599010592,33.78,80537.39,80.7,0.09741,9e-05,9.45261]
[1778599015627,33.77,80541.54,80.7,0.09779,9e-05,9.48009]
[1778599020818,33.77,80540.84,80.7,0.09772,9e-05,9.47498]
[1778599022677,33.77,80527.66,80.7,0.09649,9e-05,9.38617]
[1778599026907,33.77,80525.65,80.7,0.09631,9e-05,9.37284]
[1778599027915,33.77,80532.07,80.7,0.0969,9e-05,9.416]
[1778599034761,33.77,80540.59,80.7,0.09769,9e-05,9.47284]
[1778599039797,33.77,80537.52,80.7,0.09739,9e-05,9.4517]
[1778599042764,33.77,80537.79,80.7,0.09742,9e-05,9.45337]
[1778599047853,33.77,80538.07,80.7,0.09744,9e-05,9.45483]
[1778599052888,33.77,80538.35,80.7,0.09741,9e-05,9.45108]
[1778599057923,33.77,80542.99,80.7,0.09784,9e-05,9.48195]
[1778599059359,33.77,80542.64,80.7,0.0978,9e-05,9.47948]
[1778599061811,33.77,80542.44,80.7,0.09778,9e-05,9.47803]
[1778599064824,33.77,80543.15,80.7,0.09784,9e-05,9.4825]
[1778599067993,33.77,80554.42,80.7,0.09889,9e-05,9.55775]
[1778599070129,33.77,80557.88,80.7,0.09921,9e-05,9.58091]
[1778599076049,33.76,80564.52,80.7,0.0998,9e-05,9.62359]
[1778599081084,33.76,80569.84,80.7,0.10028,9e-05,9.65789]
[1778599086119,33.75,80560.92,80.7,0.09941,9e-05,9.59556]
[1778599091580,33.75,80559.5,80.7,0.09926,9e-05,9.58474]
[1778599092240,33.75,80559.22,80.7,0.09923,9e-05,9.58256]
[1778599092469,33.75,80545.61,80.7,0.09795,9e-05,9.49034]
[1778599093337,33.75,80545.61,80.7,0.09795,9e-05,9.49034]
[1778599094447,33.75,80540.93,80.7,0.09751,9e-05,9.45866]
[1778599094736,33.75,80540.93,80.7,0.09751,9e-05,9.45866]
[1778599095321,33.75,80539.1,80.7,0.09734,9e-05,9.44624]
[1778599095749,33.75,80530.9,80.7,0.09658,9e-05,9.39104]
[1778599097590,33.75,80520.14,80.7,0.09558,9e-05,9.31824]
[1778599098228,33.75,80520.14,80.7,0.09558,9e-05,9.31824]
[1778599098563,33.75,80522.27,80.7,0.09577,9e-05,9.33221]
[1778599100274,33.75,80524.31,80.7,0.09596,9e-05,9.34597]
[1778599100386,33.75,80524.31,80.7,0.09596,9e-05,9.34597]
[1778599101173,33.75,80524.42,80.7,0.09597,9e-05,9.34677]
[1778599101225,33.75,80524.39,80.7,0.09597,9e-05,9.34664]
[1778599101996,33.75,80524.39,80.7,0.09597,9e-05,9.34664]
[1778599102497,33.75,80524.39,80.7,0.09597,9e-05,9.34664]
[1778599102591,33.75,80525.32,80.7,0.09605,9e-05,9.35255]
[1778599108274,33.75,80523.82,80.7,0.09592,9e-05,9.34266]
[1778599112018,33.75,80523.05,80.7,0.0958,9e-05,9.33252]
[1778599112302,33.75,80521.52,80.7,0.09566,9e-05,9.32236]
[1778599113698,33.75,80521.52,80.7,0.09566,9e-05,9.32236]
[1778599118674,33.75,80509.92,80.7,0.09459,9e-05,9.24375]
[1778599124337,33.74,80499.88,80.7,0.09367,9e-05,9.17599]
[1778599126074,33.74,80495.98,80.7,0.09331,9e-05,9.14992]
[1778599128050,33.74,80490.62,80.7,0.09283,9e-05,9.11431]
[1778599133449,33.74,80496.47,80.7,0.09336,9e-05,9.15317]
[1778599136814,33.74,80496.56,80.7,0.09336,9e-05,9.15367]
[1778599142660,33.74,80498.14,80.7,0.0935,9e-05,9.16404]
[1778599146538,33.74,80490.32,80.7,0.0928,9e-05,9.11199]
[1778599146875,33.74,80490.32,80.7,0.0928,9e-05,9.11199]
[1778599153003,33.74,80495.77,80.7,0.09329,9e-05,9.14813]
[1778599159817,33.74,80496.81,80.7,0.09338,9e-05,9.15469]
[1778599166638,33.74,80497.01,80.7,0.09339,9e-05,9.1558]
[1778599166740,33.74,80497.01,80.7,0.09339,9e-05,9.1558]
[1778599166761,33.74,80497.01,80.7,0.09339,9e-05,9.1558]
[1778599166803,33.74,80501.38,80.7,0.09378,9e-05,9.18483]
[1778599168040,33.74,80501.38,80.7,0.09378,9e-05,9.18483]
[1778599168029,33.74,80515.52,80.7,0.09507,9e-05,9.27943]
[1778599168341,33.74,80515.52,80.7,0.09507,9e-05,9.27943]
[1778599168868,33.74,80515.52,80.7,0.09507,9e-05,9.27943]
[1778599168885,33.74,80531.84,80.7,0.09658,9e-05,9.38892]
[1778599170711,33.74,80542.03,80.7,0.09752,9e-05,9.45742]
[1778599171161,33.74,80542.03,80.7,0.09752,9e-05,9.45742]
[1778599172912,33.74,80540.85,80.7,0.09736,9e-05,9.44415]
[1778599175914,33.74,80529.5,80.7,0.09631,9e-05,9.36777]
[1778599176870,33.74,80542.44,80.7,0.09751,9e-05,9.45486]
[1778599177313,33.74,80542.44,80.7,0.09751,9e-05,9.45486]
[1778599177398,33.74,80542.44,80.7,0.09751,9e-05,9.45486]
[1778599181335,33.74,80548.29,80.7,0.09805,9e-05,9.49391]
[1778599182625,33.74,80549.1,80.7,0.09813,9e-05,9.49925]
[1778599187830,33.74,80541.45,80.7,0.09741,9e-05,9.44725]
[1778599192865,33.74,80545.84,80.7,0.09781,9e-05,9.47654]
[1778599198085,33.74,80544.56,80.7,0.09769,9e-05,9.46754]
[1778599205956,33.74,80531.52,80.7,0.09647,9e-05,9.37907]
[1778599206914,33.74,80531.52,80.7,0.09647,9e-05,9.37907]
[1778599216032,33.74,80541.26,80.7,0.09737,9e-05,9.44473]
[1778599221067,33.74,80534.63,80.7,0.09676,9e-05,9.40008]
[1778599225515,33.74,80526.88,80.7,0.09604,9e-05,9.34824]
[1778599226028,33.74,80526.88,80.7,0.09604,9e-05,9.34824]
[1778599226115,33.74,80519.99,80.7,0.09541,9e-05,9.30221]
[1778599228106,33.74,80513.22,80.7,0.09479,9e-05,9.25646]
[1778599229932,33.74,80513.53,80.7,0.09481,9e-05,9.25838]
[1778599232175,33.74,80512.9,80.7,0.0947,9e-05,9.24847]
[1778599237919,33.73,80512.95,80.7,0.0947,9e-05,9.24806]
[1778599239211,33.73,80496.2,80.7,0.09317,9e-05,9.13621]
[1778599242337,33.73,80493.9,80.7,0.09297,9e-05,9.12097]
[1778599244779,33.74,80487.02,80.7,0.09236,9e-05,9.07603]
[1778599245517,33.74,80485.1,80.7,0.09219,9e-05,9.06341]
[1778599246048,33.74,80485.1,80.7,0.09219,9e-05,9.06341]
[1778599246241,33.74,80487.78,80.7,0.09243,9e-05,9.08126]
[1778599248451,33.74,80496.96,80.7,0.09326,9e-05,9.14228]
[1778599254837,33.74,80502.72,80.7,0.09377,9e-05,9.18045]
[1778599254877,33.74,80502.72,80.7,0.09377,9e-05,9.18045]
[1778599255148,33.74,80502.8,80.7,0.09378,9e-05,9.18093]
[1778599255607,33.74,80516.13,80.7,0.095,9e-05,9.27014]
[1778599260422,33.74,80521.05,80.7,0.09546,9e-05,9.30367]
[1778599263379,33.74,80532.32,80.7,0.0965,9e-05,9.3796]
[1778599266906,33.74,80531.21,80.7,0.0964,9e-05,9.3722]
[1778599269891,33.74,80530.98,80.7,0.09638,9e-05,9.37074]
[1778599269989,33.74,80531.41,80.7,0.09642,9e-05,9.37366]
[1778599274997,33.73,80531.05,80.7,0.09636,9e-05,9.36946]
[1778599280039,33.73,80522.49,80.7,0.09555,9e-05,9.31081]
[1778599281512,33.73,80521.18,80.7,0.09543,9e-05,9.30151]
[1778599281994,33.73,80521.18,80.7,0.09543,9e-05,9.30151]
[1778599283573,33.73,80510.44,80.7,0.09444,9e-05,9.22935]
[1778599284214,33.73,80509.93,80.7,0.09439,9e-05,9.22581]
[1778599285619,33.73,80510.09,80.7,0.0944,9e-05,9.22673]
[1778599290017,33.73,80511.32,80.7,0.09451,9e-05,9.23437]
[1778599290619,33.73,80500.03,80.7,0.09348,9e-05,9.15887]
[1778599293595,33.73,80484.72,80.7,0.09206,9e-05,9.05253]
[1778599294405,33.73,80484.72,80.7,0.09206,9e-05,9.05253]
[1778599297903,33.73,80477.59,80.7,0.09144,9e-05,9.0059]
[1778599300042,33.73,80480.29,80.7,0.09168,9e-05,9.02409]
[1778599301349,33.73,80485.07,80.7,0.09211,9e-05,9.056]
[1778599303987,33.73,80477.89,80.7,0.09148,9e-05,9.00882]
[1778599304881,33.73,80480.91,80.7,0.09175,9e-05,9.02895]
[1778599305673,33.73,80484.16,80.7,0.09204,9e-05,9.05059]
[1778599307735,33.73,80481.82,80.7,0.09183,9e-05,9.03537]
[1778599311722,33.73,80470.44,80.7,0.09083,9e-05,8.9611]
[1778599316763,33.74,80469.07,80.7,0.09073,9e-05,8.95335]
[1778599321799,33.74,80468.84,80.7,0.09073,9e-05,8.95304]
[1778599326834,33.74,80468.79,80.7,0.09074,9e-05,8.95414]
[1778599331869,33.75,80465.82,80.7,0.0905,9e-05,8.93599]
[1778599336904,33.75,80469.06,80.7,0.0908,9e-05,8.95875]
[1778599340924,33.75,80466.29,80.7,0.09057,9e-05,8.94134]
[1778599342780,33.75,80461.66,80.7,0.09017,9e-05,8.91153]
[1778599347983,33.76,80462.73,80.7,0.09029,9e-05,8.92052]
[1778599353018,33.76,80457.4,80.7,0.0898,9e-05,8.88216]
[1778599357211,33.76,80456.94,80.7,0.08978,9e-05,8.88026]
[1778599357268,33.76,80456.94,80.7,0.08978,9e-05,8.88026]
[1778599357345,33.76,80449.48,80.7,0.08913,9e-05,8.8318]
[1778599358057,33.76,80424.37,80.7,0.08697,9e-05,8.66877]
[1778599359057,33.76,80424.37,80.7,0.08697,9e-05,8.66877]
[1778599359139,33.76,80418.35,80.7,0.08646,9e-05,8.63013]
[1778599359978,33.76,80418.35,80.7,0.08646,9e-05,8.63013]
[1778599360189,33.76,80419.27,80.7,0.08654,9e-05,8.63606]
[1778599360487,33.76,80419.27,80.7,0.08654,9e-05,8.63606]
[1778599360988,33.76,80419.27,80.7,0.08654,9e-05,8.63606]
[1778599364165,33.77,80422.06,80.7,0.08679,9e-05,8.65528]
[1778599367274,33.77,80421.16,80.7,0.08673,9e-05,8.6505]
[1778599367575,33.77,80417.78,80.7,0.08644,9e-05,8.62898]
[1778599368155,33.77,80413.75,80.7,0.08611,8e-05,8.60331]
[1778599368718,33.77,80413.75,80.7,0.08611,8e-05,8.60331]
[1778599372136,33.77,80408.86,80.7,0.08569,8e-05,8.57185]
[1778599376950,33.77,80404.51,80.7,0.08533,8e-05,8.5443]
[1778599382258,33.77,80400.93,80.7,0.08504,8e-05,8.52199]
[1778599385437,33.77,80400.39,80.7,0.085,8e-05,8.51891]
[1778599385659,33.77,80400.39,80.7,0.085,8e-05,8.51906]
[1778599391324,33.78,80405.75,80.7,0.08549,8e-05,8.55622]
[1778599395408,33.78,80407.3,80.7,0.08564,8e-05,8.5677]
[1778599396042,33.78,80407.3,80.7,0.08564,8e-05,8.5677]
[1778599396120,33.78,80406.34,80.7,0.08557,8e-05,8.56248]
[1778599396755,33.78,80382.19,80.7,0.08355,8e-05,8.40758]
[1778599400979,33.79,80376.98,80.7,0.08313,8e-05,8.37545]
[1778599401138,33.79,80376.98,80.7,0.08313,8e-05,8.37545]
[1778599401158,33.79,80358.78,80.7,0.08163,8e-05,8.25982]
[1778599403071,33.79,80344.77,80.7,0.08051,8e-05,8.17232]
[1778599404230,33.79,80330.33,80.7,0.07937,8e-05,8.0831]
[1778599405898,33.79,80341.16,80.7,0.08025,8e-05,8.15182]
[1778599406482,33.79,80330.15,80.7,0.07937,8e-05,8.08341]
[1778599407972,33.79,80330.15,80.7,0.07937,8e-05,8.08341]
[1778599409330,33.8,80332.99,80.7,0.07963,8e-05,8.10359]
[1778599409512,33.8,80356.36,80.7,0.08152,8e-05,8.25077]
[1778599411014,33.8,80341.95,80.7,0.08032,8e-05,8.15605]
[1778599413536,33.8,80354.25,80.7,0.08133,8e-05,8.23489]
[1778599415196,33.81,80340.34,80.7,0.08022,8e-05,8.14845]
[1778599415555,33.81,80340.34,80.7,0.08022,8e-05,8.14845]
[1778599418571,33.81,80355.37,80.7,0.08147,8e-05,8.24515]
[1778599422234,33.82,80343.32,80.7,0.08052,8e-05,8.17149]
[1778599425620,33.82,80331.46,80.7,0.0796,8e-05,8.0992]
[1778599430936,33.83,80333.1,80.7,0.07977,8e-05,8.11248]
[1778599436005,33.83,80328.98,80.7,0.07948,8e-05,8.0903]
[1778599441301,33.84,80331.22,80.7,0.0797,8e-05,8.10728]
[1778599443476,33.85,80321.15,80.7,0.07894,8e-05,8.04794]
[1778599445796,33.85,80313.84,80.7,0.07837,8e-05,8.0032]
[1778599447392,33.85,80312.49,80.7,0.07829,8e-05,7.99656]
[1778599450639,33.86,80323.15,80.7,0.07917,8e-05,8.06562]
[1778599452134,33.86,80323.29,80.7,0.07919,8e-05,8.06735]
[1778599454941,33.87,80310.99,80.7,0.07825,8e-05,7.99308]
[1778599455131,33.87,80310.99,80.7,0.07825,8e-05,7.99308]
[1778599455151,33.87,80300.97,80.7,0.07748,8e-05,7.93263]
[1778599456747,33.87,80299.77,81.1,0.0774,8e-05,7.92617]
[1778599456838,33.87,80297.49,81.1,0.07722,8e-05,7.91207]
[1778599461873,33.88,80295.49,81.1,0.07712,8e-05,7.90432]
[1778599466908,33.89,80292.15,81.1,0.07694,8e-05,7.88923]
[1778599471943,33.9,80299.01,81.1,0.07749,8e-05,7.93115]
[1778599473196,33.9,80299.01,81.1,0.07749,8e-05,7.93115]
[1778599473269,33.9,80299.01,81.1,0.07749,8e-05,7.93115]
[1778599473376,33.9,80299.65,81.1,0.07755,8e-05,7.93599]
[1778599473424,33.9,80299.65,81.1,0.07755,8e-05,7.93599]
[1778599473796,33.9,80299.65,81.1,0.07755,8e-05,7.93599]
[1778599473903,33.9,80299.65,81.1,0.07755,8e-05,7.93599]
[1778599473918,33.9,80299.65,81.1,0.07755,8e-05,7.93599]
[1778599473969,33.9,80299.65,81.1,0.07755,8e-05,7.93599]
[1778599474329,33.9,80283.24,81.1,0.07627,8e-05,7.83515]
[1778599474491,33.9,80283.24,81.1,0.07627,8e-05,7.83515]
[1778599474683,33.9,80283.24,81.1,0.07627,8e-05,7.83515]
[1778599475156,33.9,80283.24,81.1,0.07627,8e-05,7.83515]
[1778599477555,33.91,80275.55,81.1,0.0757,8e-05,7.78966]
[1778599477655,33.91,80275.55,81.1,0.0757,8e-05,7.78966]
[1778599478088,33.91,80275.55,81.1,0.0757,8e-05,7.78966]
[1778599478389,33.91,80275.55,81.1,0.0757,8e-05,7.78966]
[1778599479169,33.91,80282.42,81.1,0.07624,8e-05,7.83242]
[1778599479245,33.91,80282.42,81.1,0.07624,8e-05,7.83242]
[1778599479328,33.91,80282.42,81.1,0.07624,8e-05,7.83242]
[1778599479432,33.91,80282.42,81.1,0.07624,8e-05,7.83242]
[1778599479480,33.91,80289.13,81.1,0.07677,8e-05,7.87424]
[1778599479562,33.91,80289.13,81.1,0.07677,8e-05,7.87424]
[1778599479591,33.91,80289.13,81.1,0.07677,8e-05,7.87424]
[1778599479804,33.91,80289.13,81.1,0.07677,8e-05,7.87424]
[1778599480117,33.91,80289.13,81.1,0.07677,8e-05,7.87424]
[1778599480272,33.91,80289.13,81.1,0.07677,8e-05,7.87424]
[1778599480301,33.91,80247.34,81.1,0.07358,8e-05,7.61935]
[1778599481082,33.91,80247.34,81.1,0.07358,8e-05,7.61935]
[1778599481291,33.91,80229.8,81.1,0.07227,7e-05,7.5139]
[1778599485698,33.92,80223.92,81.1,0.07186,7e-05,7.48108]
[1778599485725,33.92,80223.92,81.1,0.07186,7e-05,7.48108]
[1778599489149,33.92,80228.07,81.1,0.07219,7e-05,7.50783]
[1778599490120,33.92,80229.66,81.1,0.07232,7e-05,7.51797]
[1778599490799,33.92,80234.63,81.1,0.0727,7e-05,7.54845]
[1778599493898,33.93,80234.86,81.1,0.07273,7e-05,7.55134]
[1778599493990,33.93,80234.86,81.1,0.07273,7e-05,7.55134]
[1778599494007,33.93,80234.86,81.1,0.07273,7e-05,7.55134]
[1778599494374,33.93,80220.66,81.1,0.07169,7e-05,7.46651]
[1778599495264,33.93,80210.04,81.1,0.07091,7e-05,7.40365]
[1778599496969,33.93,80213.94,81.1,0.07121,7e-05,7.42765]
[1778599498670,33.93,80219.75,81.1,0.07165,7e-05,7.4637]
[1778599500084,33.93,80216.21,81.1,0.0714,7e-05,7.44313]
[1778599501235,33.94,80218.06,81.1,0.07154,7e-05,7.45485]
[1778599501321,33.94,80203.28,81.1,0.07047,7e-05,7.36731]
[1778599503448,33.94,80204.88,81.1,0.0706,7e-05,7.37836]
[1778599506763,33.95,80200.71,81.1,0.07033,7e-05,7.35588]
[1778599506843,33.95,80200.71,81.1,0.07033,7e-05,7.35588]
[1778599508456,33.95,80193.57,81.1,0.06982,7e-05,7.31458]
[1778599509636,33.95,80194.76,81.1,0.06992,7e-05,7.32247]
[1778599509714,33.95,80194.76,81.1,0.06992,7e-05,7.32247]
[1778599510247,33.95,80198.09,81.1,0.07016,7e-05,7.3425]
[1778599510797,33.95,80198.09,81.1,0.07016,7e-05,7.3425]
[1778599511334,33.95,80198.09,81.1,0.07016,7e-05,7.3425]
[1778599511338,33.95,80198.09,81.1,0.07016,7e-05,7.3425]
[1778599511342,33.95,80198.09,81.1,0.07016,7e-05,7.3425]
[1778599511662,33.95,80199.53,81.1,0.07027,7e-05,7.3513]
[1778599511763,33.95,80199.53,81.1,0.07027,7e-05,7.3513]
[1778599511772,33.95,80199.53,81.1,0.07027,7e-05,7.3513]
[1778599511909,33.95,80199.53,81.1,0.07027,7e-05,7.3513]
[1778599512262,33.95,80228.72,81.1,0.07243,7e-05,7.52649]
[1778599513570,33.95,80230.93,81.1,0.0726,7e-05,7.54029]
[1778599513626,33.95,80230.93,81.1,0.0726,7e-05,7.54029]
[1778599515808,33.96,80231.36,81.1,0.07264,7e-05,7.54391]
[1778599517021,33.96,80240.19,81.1,0.07331,8e-05,7.59764]
[1778599518840,33.96,80233.9,81.1,0.07285,7e-05,7.56051]
[1778599518999,33.96,80233.9,81.1,0.07285,7e-05,7.56051]
[1778599519738,33.96,80233.96,81.1,0.07286,7e-05,7.56132]
[1778599520170,33.96,80233.96,81.1,0.07286,7e-05,7.56132]
[1778599522138,33.96,80226.49,81.1,0.07232,7e-05,7.5173]
[1778599522386,33.96,80226.49,81.1,0.07232,7e-05,7.5173]
[1778599523339,33.96,80244.95,81.1,0.07371,8e-05,7.62955]
[1778599524781,33.96,80247.82,81.1,0.07393,8e-05,7.64727]
[1778599526002,33.96,80243.46,81.1,0.0736,8e-05,7.62117]
[1778599527241,33.96,80245.44,81.1,0.07376,8e-05,7.6335]
[1778599530393,33.97,80262.19,81.1,0.07504,8e-05,7.73645]
[1778599531220,33.97,80262.19,81.1,0.07504,8e-05,7.73645]
[1778599532713,33.97,80255.1,81.1,0.07446,8e-05,7.68874]
[1778599534286,33.97,80245.97,81.1,0.07378,8e-05,7.6336]
[1778599534622,33.97,80243.43,81.1,0.07359,8e-05,7.61855]
[1778599534755,33.97,80243.43,81.1,0.07359,8e-05,7.61855]
[1778599535431,33.97,80231.26,81.1,0.07268,7e-05,7.54548]
[1778599537059,33.97,80231.05,81.1,0.07267,7e-05,7.54467]
[1778599537343,33.97,80231.05,81.1,0.07267,7e-05,7.54467]
[1778599538082,33.97,80230.45,81.1,0.07263,7e-05,7.54152]
[1778599538452,33.97,80241.33,81.1,0.07345,8e-05,7.60758]
[1778599538881,33.97,80241.33,81.1,0.07345,8e-05,7.60758]
[1778599539459,33.97,80225.74,81.1,0.07229,7e-05,7.51402]
[1778599539886,33.97,80225.74,81.1,0.07229,7e-05,7.51402]
[1778599540466,33.97,80206.51,81.1,0.07088,7e-05,7.39906]
[1778599540568,33.97,80206.51,81.1,0.07088,7e-05,7.39906]
[1778599540655,33.97,80206.51,81.1,0.07088,7e-05,7.39906]
[1778599541473,33.97,80194.27,81.1,0.06999,7e-05,7.32656]
[1778599543655,33.98,80192.61,81.1,0.06988,7e-05,7.31736]
[1778599544167,33.98,80192.61,81.1,0.06988,7e-05,7.31736]
[1778599544268,33.98,80192.18,81.1,0.06985,7e-05,7.31514]
[1778599544571,33.98,80192.18,81.1,0.06985,7e-05,7.31514]
[1778599544609,33.98,80186.02,81.1,0.06941,7e-05,7.27873]
[1778599547436,33.98,80184.26,81.1,0.06929,7e-05,7.26912]
[1778599547470,33.98,80182.54,81.1,0.06917,7e-05,7.25939]
[1778599548144,33.98,80182.54,81.1,0.06917,7e-05,7.25939]
[1778599549656,33.98,80176.41,81.1,0.06873,7e-05,7.2232]
[1778599550468,33.98,80176.41,81.1,0.06873,7e-05,7.2232]
[1778599550478,33.98,80176.41,81.1,0.06873,7e-05,7.2232]
[1778599550789,33.98,80178.22,81.1,0.06886,7e-05,7.23367]
[1778599552304,33.98,80185.77,81.1,0.0694,7e-05,7.27815]
[1778599552305,33.98,80185.77,81.1,0.0694,7e-05,7.27815]
[1778599552660,33.98,80184.21,81.1,0.06928,7e-05,7.26863]
[1778599552807,33.98,80184.21,81.1,0.06928,7e-05,7.26863]
[1778599553070,33.98,80184.21,81.1,0.06928,7e-05,7.26863]
[1778599556728,33.98,80178.07,81.1,0.06884,7e-05,7.23218]
[1778599557266,33.98,80178.07,81.1,0.06884,7e-05,7.23218]
[1778599558124,33.98,80179.39,81.1,0.06893,7e-05,7.23976]
[1778599558369,33.98,80179.39,81.1,0.06893,7e-05,7.23976]
[1778599559895,33.98,80180.12,81.1,0.06898,7e-05,7.24393]
[1778599562131,33.98,80180.57,81.1,0.06901,7e-05,7.2464]
[1778599562153,33.98,80180.57,81.1,0.06901,7e-05,7.2464]
[1778599562505,33.98,80179.48,81.1,0.06893,7e-05,7.23978]
[1778599563292,33.98,80179.48,81.1,0.06893,7e-05,7.23978]
[1778599564264,33.97,80181.02,81.1,0.06904,7e-05,7.24873]
[1778599566840,33.97,80182.22,81.1,0.06912,7e-05,7.25552]
[1778599567233,33.97,80182.22,81.1,0.06912,7e-05,7.25552]
[1778599567895,33.97,80191.95,81.1,0.06982,7e-05,7.31264]
[1778599568100,33.97,80191.95,81.1,0.06982,7e-05,7.31264]
[1778599568188,33.97,80191.95,81.1,0.06982,7e-05,7.31264]
[1778599568230,33.97,80191.95,81.1,0.06982,7e-05,7.31264]
[1778599568358,33.97,80191.95,81.1,0.06982,7e-05,7.31264]
[1778599568478,33.97,80197.02,81.1,0.07018,7e-05,7.34241]
[1778599568690,33.97,80213.09,81.1,0.07136,7e-05,7.43804]
[1778599570566,33.97,80214.8,81.1,0.07149,7e-05,7.44886]
[1778599571115,33.97,80214.8,81.1,0.07149,7e-05,7.44886]
[1778599572213,33.98,80210.87,81.1,0.07122,7e-05,7.42661]
[1778599574096,33.98,80211.34,81.1,0.07126,7e-05,7.43001]
[1778599575065,33.98,80206.86,81.1,0.07095,7e-05,7.40458]
[1778599575144,33.98,80206.86,81.1,0.07095,7e-05,7.40458]
[1778599575345,33.98,80205.18,81.1,0.07083,7e-05,7.39525]
[1778599575645,33.98,80205.18,81.1,0.07083,7e-05,7.39525]
[1778599575648,33.98,80205.18,81.1,0.07083,7e-05,7.39525]
[1778599575685,33.98,80205.18,81.1,0.07083,7e-05,7.39525]
[1778599576430,33.98,80192.06,81.1,0.06988,7e-05,7.31716]
[1778599577621,33.98,80185.87,81.1,0.06943,7e-05,7.28058]
[1778599579582,33.98,80188.23,81.1,0.0696,7e-05,7.29418]
[1778599580621,33.98,80186.25,81.1,0.06945,7e-05,7.2823]
[1778599580897,33.98,80186.25,81.1,0.06945,7e-05,7.2823]
[1778599581950,33.98,80186.33,81.1,0.06945,7e-05,7.28261]
[1778599581996,33.98,80186.33,81.1,0.06945,7e-05,7.28261]
[1778599583895,33.98,80194.55,81.1,0.07004,7e-05,7.33083]
[1778599586891,33.98,80198.43,81.1,0.07031,7e-05,7.35308]
[1778599587142,33.98,80198.43,81.1,0.07031,7e-05,7.35308]
[1778599590113,33.98,80200.43,81.1,0.07045,7e-05,7.36405]
[1778599590165,33.97,80198.17,81.1,0.07028,7e-05,7.35004]
[1778599590717,33.97,80198.17,81.1,0.07028,7e-05,7.35004]
[1778599590728,33.97,80198.17,81.1,0.07028,7e-05,7.35004]
[1778599590752,33.97,80198.17,81.1,0.07028,7e-05,7.35004]
[1778599591537,33.97,80198.17,81.1,0.07028,7e-05,7.35004]
[1778599590935,33.97,80201.12,81.1,0.07049,7e-05,7.36755]
[1778599592698,33.98,80205.38,81.1,0.07076,7e-05,7.38819]
[1778599592994,33.98,80205.38,81.1,0.07076,7e-05,7.38819]
[1778599593926,33.98,80208.47,81.1,0.07099,7e-05,7.40671]
[1778599593956,33.98,80208.47,81.1,0.07099,7e-05,7.40671]
[1778599594254,33.98,80208.47,81.1,0.07099,7e-05,7.40671]
[1778599594301,33.98,80204.67,81.1,0.07072,7e-05,7.38431]
[1778599599904,33.98,80214.19,81.1,0.07142,7e-05,7.44204]
[1778599601080,33.98,80214.19,81.1,0.07142,7e-05,7.44204]
[1778599601909,33.98,80217.24,81.1,0.07165,7e-05,7.46045]
[1778599602277,33.98,80217.24,81.1,0.07165,7e-05,7.46045]
[1778599602455,33.98,80218.77,81.1,0.07177,7e-05,7.47016]
[1778599602660,33.98,80218.77,81.1,0.07177,7e-05,7.47016]
[1778599602925,33.98,80230.02,81.1,0.07261,7e-05,7.53765]
[1778599607960,33.98,80236.17,81.1,0.07309,7e-05,7.57683]
[1778599609383,33.98,80236.17,81.1,0.07309,7e-05,7.57683]
[1778599612851,33.99,80229.72,81.1,0.07263,7e-05,7.53959]
[1778599618492,33.99,80224.79,81.1,0.07229,7e-05,7.51222]
[1778599624072,34.0,80222.66,81.1,0.07218,7e-05,7.50289]
[1778599625602,34.0,80220.52,81.1,0.07203,7e-05,7.49108]
[1778599626086,34.0,80218.61,81.1,0.07189,7e-05,7.47965]
[1778599631121,34.0,80218.67,81.1,0.0719,7e-05,7.48027]
[1778599632149,34.0,80218.67,81.1,0.0719,7e-05,7.48027]
[1778599632195,34.0,80218.67,81.1,0.0719,7e-05,7.48027]
[1778599632265,34.0,80221.58,81.1,0.07212,7e-05,7.49785]
[1778599633826,34.0,80228.79,81.1,0.07266,7e-05,7.54164]
[1778599634456,34.0,80228.79,81.1,0.07266,7e-05,7.54164]
[1778599634505,34.0,80212.48,81.1,0.07145,7e-05,7.44394]
[1778599636495,34.0,80204.0,81.1,0.07084,7e-05,7.39399]
[1778599638580,34.01,80202.2,81.1,0.07071,7e-05,7.38369]
[1778599639178,34.01,80215.62,81.1,0.0717,7e-05,7.46411]
[1778599643610,34.01,80213.45,81.1,0.07154,7e-05,7.45143]
[1778599648775,34.01,80214.03,81.1,0.07159,7e-05,7.45547]
[1778599655299,34.01,80220.2,81.1,0.07201,7e-05,7.48815]
[1778599660334,34.01,80215.04,81.1,0.07164,7e-05,7.4578]
[1778599665369,34.01,80213.54,81.1,0.07154,7e-05,7.44942]
[1778599669320,34.01,80213.82,81.1,0.07156,7e-05,7.45147]
[1778599669414,34.01,80213.82,81.1,0.07156,7e-05,7.45147]
[1778599669527,34.01,80216.23,81.1,0.07174,7e-05,7.466]
[1778599672575,34.01,80225.57,81.1,0.07245,7e-05,7.52303]
[1778599672995,34.02,80227.52,81.1,0.0726,7e-05,7.53523]
[1778599673425,34.02,80240.11,81.1,0.07354,8e-05,7.61153]
[1778599675439,34.02,80242.49,81.1,0.07373,8e-05,7.6266]
[1778599677483,34.02,80244.21,81.1,0.07387,8e-05,7.63733]
[1778599679796,34.02,80243.86,81.1,0.07385,8e-05,7.63615]
[1778599683503,34.02,80245.17,81.1,0.07396,8e-05,7.64502]
[1778599685476,34.02,80251.83,81.1,0.07447,8e-05,7.68595]
[1778599685497,34.02,80251.83,81.1,0.07447,8e-05,7.68595]
[1778599685562,34.02,80251.83,81.1,0.07447,8e-05,7.68595]
[1778599686318,34.02,80256.42,81.1,0.07482,8e-05,7.71406]
[1778599686523,34.03,80249.92,81.1,0.07433,8e-05,7.67479]
[1778599687231,34.03,80249.92,81.1,0.07433,8e-05,7.67479]
[1778599687363,34.03,80249.92,81.1,0.07433,8e-05,7.67479]
[1778599687486,34.03,80249.92,81.1,0.07433,8e-05,7.67479]
[1778599687537,34.02,80239.01,81.1,0.07351,8e-05,7.60857]
[1778599690122,34.02,80234.81,81.1,0.07319,7e-05,7.58308]
[1778599695590,34.02,80232.32,81.1,0.073,7e-05,7.5677]
[1778599698611,34.02,80221.3,81.1,0.07218,7e-05,7.50149]
[1778599699071,34.02,80221.3,81.1,0.07218,7e-05,7.50149]
[1778599699103,34.02,80221.3,81.1,0.07218,7e-05,7.50149]
[1778599699124,34.02,80221.3,81.1,0.07218,7e-05,7.50149]
[1778599699152,34.02,80221.3,81.1,0.07218,7e-05,7.50149]
[1778599699569,34.02,80221.3,81.1,0.07218,7e-05,7.50149]
[1778599699618,34.02,80205.48,81.1,0.07102,7e-05,7.40709]
[1778599699879,34.02,80205.48,81.1,0.07102,7e-05,7.40709]
[1778599699979,34.02,80205.48,81.1,0.07102,7e-05,7.40709]
[1778599700964,34.02,80212.55,81.1,0.07153,7e-05,7.44889]
[1778599700969,34.02,80212.55,81.1,0.07153,7e-05,7.44889]
[1778599701126,34.02,80212.55,81.1,0.07153,7e-05,7.44889]
[1778599701160,34.02,80212.55,81.1,0.07153,7e-05,7.44889]
[1778599701632,34.02,80209.61,81.1,0.07131,7e-05,7.43095]
[1778599704494,34.02,80204.74,81.1,0.07096,7e-05,7.40232]
[1778599704653,34.02,80203.2,81.1,0.07085,7e-05,7.39336]
[1778599705498,34.02,80203.2,81.1,0.07085,7e-05,7.39336]
[1778599705530,34.02,80203.2,81.1,0.07085,7e-05,7.39336]
[1778599707336,34.02,80201.04,81.1,0.07068,7e-05,7.37994]
[1778599707648,34.02,80201.04,81.1,0.07068,7e-05,7.37994]
[1778599707674,34.02,80195.72,81.1,0.07029,7e-05,7.34807]
[1778599710660,34.02,80193.43,81.1,0.07013,7e-05,7.33479]
[1778599710750,34.02,80189.87,81.1,0.06988,7e-05,7.31434]
[1778599712465,34.02,80189.87,81.1,0.06988,7e-05,7.31434]
[1778599713482,34.02,80182.61,81.1,0.06931,7e-05,7.26632]
[1778599713516,34.02,80182.61,81.1,0.06931,7e-05,7.26632]
[1778599713610,34.02,80182.61,81.1,0.06931,7e-05,7.26632]
[1778599715768,34.02,80177.84,81.1,0.06897,7e-05,7.238]
[1778599716161,34.02,80177.84,81.1,0.06897,7e-05,7.238]
[1778599716512,34.02,80177.84,81.1,0.06897,7e-05,7.238]
[1778599716739,34.02,80176.37,81.1,0.06886,7e-05,7.22919]
[1778599718790,34.02,80176.12,81.1,0.06884,7e-05,7.22755]
[1778599719680,34.02,80176.12,81.1,0.06884,7e-05,7.22755]
[1778599719683,34.02,80176.12,81.1,0.06884,7e-05,7.22755]
[1778599722677,34.02,80170.52,81.1,0.06844,7e-05,7.19459]
[1778599725803,34.02,80185.27,81.1,0.06949,7e-05,7.28094]
[1778599729723,34.02,80184.9,81.1,0.06946,7e-05,7.27829]
[1778599734866,34.02,80178.82,81.1,0.06901,7e-05,7.24166]
[1778599739424,34.02,80177.41,81.1,0.06891,7e-05,7.23311]
[1778599743350,34.02,80170.53,81.1,0.06841,7e-05,7.19252]
[1778599744692,34.02,80171.83,81.1,0.06851,7e-05,7.20011]
[1778599744696,34.02,80171.83,81.1,0.06851,7e-05,7.20011]
[1778599746926,34.02,80165.34,81.1,0.06805,7e-05,7.16262]
[1778599747864,34.02,80163.96,81.1,0.06796,7e-05,7.15498]
[1778599748867,34.02,80163.04,81.1,0.0679,7e-05,7.15017]
[1778599749351,34.02,80163.04,81.1,0.0679,7e-05,7.15017]
[1778599749451,34.02,80163.04,81.1,0.0679,7e-05,7.15017]
[1778599749453,34.02,80163.04,81.1,0.0679,7e-05,7.15017]
[1778599749926,34.02,80165.1,81.1,0.06805,7e-05,7.16289]
[1778599749972,34.02,80178.87,81.1,0.06904,7e-05,7.24362]
[1778599751562,34.02,80178.87,81.1,0.06904,7e-05,7.24362]
[1778599753579,34.02,80190.26,81.1,0.06985,7e-05,7.31053]
[1778599754999,34.02,80188.51,81.1,0.06972,7e-05,7.2998]
[1778599755075,34.02,80188.51,81.1,0.06972,7e-05,7.2998]
[1778599755572,34.02,80188.51,81.1,0.06972,7e-05,7.2998]
[1778599755902,34.02,80187.32,81.1,0.06963,7e-05,7.29243]
[1778599755941,34.02,80187.32,81.1,0.06963,7e-05,7.29243]
[1778599755994,34.02,80187.32,81.1,0.06963,7e-05,7.29243]
[1778599756506,34.02,80187.32,81.1,0.06963,7e-05,7.29243]
[1778599756513,34.02,80187.32,81.1,0.06963,7e-05,7.29243]
[1778599756547,34.02,80208.37,81.1,0.07116,7e-05,7.4169]
[1778599757036,34.02,80208.37,81.1,0.07116,7e-05,7.4169]
[1778599757043,34.02,80208.37,81.1,0.07116,7e-05,7.4169]
[1778599757525,34.02,80208.37,81.1,0.07116,7e-05,7.4169]
[1778599757530,34.02,80208.37,81.1,0.07116,7e-05,7.4169]
[1778599757626,34.02,80212.88,81.1,0.07149,7e-05,7.44386]
[1778599759700,34.02,80209.91,81.1,0.07127,7e-05,7.42615]
[1778599759812,34.02,80213.59,81.1,0.07153,7e-05,7.44731]
[1778599759839,34.02,80213.59,81.1,0.07153,7e-05,7.44731]
[1778599762698,34.02,80212.34,81.1,0.07143,7e-05,7.43946]
[1778599763203,34.02,80210.2,81.1,0.07127,7e-05,7.4263]
[1778599763282,34.01,80207.33,81.1,0.07105,7e-05,7.40847]
[1778599765161,34.01,80199.05,81.1,0.07045,7e-05,7.35926]
[1778599765267,34.01,80198.42,81.1,0.0704,7e-05,7.35579]
[1778599766955,34.02,80191.17,81.1,0.06991,7e-05,7.31528]
[1778599768970,34.02,80194.62,81.1,0.07016,7e-05,7.33548]
[1778599771450,34.02,80191.34,81.1,0.06991,7e-05,7.31559]
[1778599774157,34.02,80179.25,81.1,0.06899,7e-05,7.23866]
[1778599776188,34.02,80182.87,81.1,0.06925,7e-05,7.25981]
[1778599781462,34.01,80185.27,81.1,0.0694,7e-05,7.2725]
[1778599786656,34.01,80184.59,81.1,0.06935,7e-05,7.26799]
[1778599789262,34.01,80199.18,81.1,0.0704,7e-05,7.35369]
[1778599793640,34.01,80202.65,81.1,0.07064,7e-05,7.37326]
[1778599795242,34.01,80200.3,81.1,0.07046,7e-05,7.35873]
[1778599797475,34.01,80198.88,81.1,0.07035,7e-05,7.34978]
[1778599801883,34.0,80209.57,81.1,0.07109,7e-05,7.40986]
[1778599802193,34.0,80209.57,81.1,0.07109,7e-05,7.40986]
[1778599802213,34.0,80209.57,81.1,0.07109,7e-05,7.40986]
[1778599802379,34.0,80209.57,81.1,0.07109,7e-05,7.40986]
[1778599802535,34.0,80209.57,81.1,0.07109,7e-05,7.40986]
[1778599802718,34.0,80209.57,81.1,0.07109,7e-05,7.40986]
[1778599802795,34.0,80209.57,81.1,0.07109,7e-05,7.40986]
[1778599802558,34.0,80221.03,81.1,0.07192,7e-05,7.47796]
[1778599803298,34.0,80221.03,81.1,0.07192,7e-05,7.47796]
[1778599803355,34.0,80221.03,81.1,0.07192,7e-05,7.47796]
[1778599803610,34.0,80221.03,81.1,0.07192,7e-05,7.47796]
[1778599803632,34.0,80242.37,81.1,0.07352,8e-05,7.60687]
[1778599804371,34.0,80231.6,81.1,0.07272,7e-05,7.54233]
[1778599807149,34.0,80240.35,81.1,0.07339,8e-05,7.59598]
[1778599807392,34.0,80237.15,81.1,0.07315,7e-05,7.57659]
[1778599809258,34.0,80242.6,81.1,0.07355,8e-05,7.60942]
[1778599809271,34.0,80242.6,81.1,0.07355,8e-05,7.60942]
[1778599809681,34.0,80243.67,81.1,0.07363,8e-05,7.61578]
[1778599811046,34.0,80247.92,81.1,0.07396,8e-05,7.64185]
[1778599811203,34.0,80247.92,81.1,0.07396,8e-05,7.64185]
[1778599811462,34.0,80247.92,81.1,0.07396,8e-05,7.64185]
[1778599811496,34.0,80258.92,81.1,0.07479,8e-05,7.7086]
[1778599812790,34.0,80275.64,81.1,0.07608,8e-05,7.81117]
[1778599816465,34.0,80261.08,81.1,0.07497,8e-05,7.72245]
[1778599817452,34.0,80261.08,81.1,0.07497,8e-05,7.72245]
[1778599817472,34.0,80257.71,81.1,0.07471,8e-05,7.70213]
[1778599819714,34.0,80245.66,81.1,0.07379,8e-05,7.62857]
[1778599825528,34.0,80246.34,81.1,0.07383,8e-05,7.63185]
[1778599825927,34.0,80246.34,81.1,0.07383,8e-05,7.63185]
[1778599826535,34.0,80244.94,81.1,0.07373,8e-05,7.62369]
[1778599831570,34.01,80250.21,81.1,0.07411,8e-05,7.65221]
[1778599836605,34.01,80249.28,81.1,0.07405,8e-05,7.64798]
[1778599840996,34.01,80248.17,81.1,0.07398,8e-05,7.64234]
[1778599841640,34.01,80252.87,81.1,0.07434,8e-05,7.67105]
[1778599843067,34.01,80249.98,81.1,0.07413,8e-05,7.65371]
[1778599843210,34.01,80249.98,81.1,0.07413,8e-05,7.65371]
[1778599843765,34.01,80234.56,81.1,0.07297,7e-05,7.56079]
[1778599844585,34.01,80234.56,81.1,0.07297,7e-05,7.56079]
[1778599844661,34.01,80228.42,81.1,0.07252,7e-05,7.52423]
[1778599849540,34.02,80232.52,81.1,0.07284,7e-05,7.55069]
[1778599854719,34.02,80239.91,81.1,0.07342,8e-05,7.59724]
[1778599855574,34.02,80239.65,81.1,0.07341,8e-05,7.59604]
[1778599856224,34.02,80242.93,81.1,0.07366,8e-05,7.61621]
[1778599856550,34.02,80242.93,81.4,0.07366,8e-05,7.61621]
[1778599861677,34.03,80243.3,81.4,0.07371,8e-05,7.62008]
[1778599863001,34.03,80252.42,81.4,0.07441,8e-05,7.67594]
[1778599863794,34.03,80266.87,81.4,0.07551,8e-05,7.76409]
[1778599866665,34.03,80270.66,81.4,0.0758,8e-05,7.78742]
[1778599867832,34.03,80277.67,81.4,0.07634,8e-05,7.83039]
[1778599868829,34.03,80295.42,81.4,0.07772,8e-05,7.9395]
[1778599873864,34.03,80298.58,81.4,0.07796,8e-05,7.95796]
[1778599874871,34.03,80287.18,81.4,0.07706,8e-05,7.88749]
[1778599874935,34.03,80287.18,81.4,0.07706,8e-05,7.88749]
[1778599881216,34.02,80287.8,81.4,0.07711,8e-05,7.89084]
[1778599881452,34.02,80287.8,81.4,0.07711,8e-05,7.89084]
[1778599882784,34.02,80269.85,81.4,0.07572,8e-05,7.78075]
[1778599887896,34.03,80272.58,81.4,0.07594,8e-05,7.79806]
[1778599887934,34.03,80272.58,81.4,0.07594,8e-05,7.79806]
[1778599892999,34.03,80272.39,81.4,0.07589,8e-05,7.79243]
[1778599898090,34.03,80278.28,81.4,0.07634,8e-05,7.82889]
[1778599898389,34.03,80278.28,81.4,0.07634,8e-05,7.82889]
[1778599901751,34.03,80287.48,81.4,0.07706,8e-05,7.88527]
[1778599906090,34.03,80298.31,81.4,0.0779,8e-05,7.95167]
[1778599911216,34.03,80294.48,81.4,0.07759,8e-05,7.92749]
[1778599912410,34.02,80295.48,81.4,0.07767,8e-05,7.93355]
[1778599918174,34.02,80301.75,81.4,0.07815,8e-05,7.97129]
[1778599919814,34.02,80314.85,81.4,0.07918,8e-05,8.05202]
[1778599922601,34.02,80323.49,81.4,0.07985,8e-05,8.10503]
[1778599924766,34.02,80327.52,81.4,0.08017,8e-05,8.12933]
[1778599925224,34.02,80340.84,81.4,0.08123,8e-05,8.21231]
[1778599926849,34.02,80340.84,81.4,0.08123,8e-05,8.21231]
[1778599928940,34.01,80343.81,81.4,0.08144,8e-05,8.22868]
[1778599931144,34.01,80346.8,81.4,0.08168,8e-05,8.24688]
[1778599932513,34.01,80346.63,81.4,0.08166,8e-05,8.24521]
[1778599937194,34.0,80354.52,81.4,0.08226,8e-05,8.29191]
[1778599942294,34.0,80350.45,81.4,0.08189,8e-05,8.26294]
[1778599947865,33.99,80351.12,81.4,0.0819,8e-05,8.26389]
[1778599948054,33.99,80350.9,81.4,0.08186,8e-05,8.26125]
[1778599948246,33.99,80350.9,81.4,0.08186,8e-05,8.26125]
[1778599948434,33.99,80350.9,81.4,0.08186,8e-05,8.26125]
[1778599951849,33.99,80335.99,81.4,0.08064,8e-05,8.16639]
[1778599954847,33.96,80332.41,81.4,0.08013,8e-05,8.12531]
[1778599955435,33.95,80349.31,81.4,0.08148,8e-05,8.23057]
[1778599958854,33.95,80349.47,81.4,0.08148,8e-05,8.2306]
[1778599964588,33.95,80338.1,81.4,0.08052,8e-05,8.15589]
[1778599965668,33.93,80334.1,81.4,0.08007,8e-05,8.12131]
[1778599971549,33.91,80336.79,81.4,0.08021,8e-05,8.13165]
[1778599976584,33.91,80333.9,81.4,0.07995,8e-05,8.11164]
[1778599979386,33.91,80334.02,81.4,0.07995,8e-05,8.11166]
[1778599984911,33.9,80338.61,81.4,0.08029,8e-05,8.13854]
[1778599989676,33.9,80327.76,81.4,0.07939,8e-05,8.06831]
[1778599991296,33.9,80324.44,81.4,0.07912,8e-05,8.0473]
[1778599991354,33.9,80324.44,81.4,0.07912,8e-05,8.0473]
[1778599991691,33.9,80316.79,81.4,0.07851,8e-05,7.99893]
[1778599996726,33.89,80317.79,81.4,0.07855,8e-05,8.00197]
[1778599999380,33.89,80320.04,81.4,0.07871,8e-05,8.01465]
[1778599999382,33.89,80320.04,81.4,0.07871,8e-05,8.01465]
[1778599999747,33.89,80323.5,81.4,0.07897,8e-05,8.03553]
[1778600003159,33.88,80328.69,81.4,0.07938,8e-05,8.06714]
[1778600005789,33.88,80345.66,81.4,0.08073,8e-05,8.17251]
[1778600010824,33.88,80349.95,81.4,0.08105,8e-05,8.19725]
[1778600011507,33.88,80349.95,81.4,0.08105,8e-05,8.19725]
[1778600012785,33.88,80354.77,81.4,0.08139,8e-05,8.2221]
[1778600017561,33.87,80362.9,81.4,0.08201,8e-05,8.2706]
[1778600022908,33.84,80368.6,81.4,0.08228,8e-05,8.29125]
[1778600027943,33.83,80363.62,81.4,0.08183,8e-05,8.25654]
[1778600030538,33.83,80370.57,81.4,0.08238,8e-05,8.29937]
[1778600030791,33.83,80370.57,81.4,0.08238,8e-05,8.29937]
[1778600030968,33.82,80384.71,81.4,0.08347,8e-05,8.38286]
[1778600031081,33.82,80384.71,81.4,0.08347,8e-05,8.38286]
[1778600031351,33.82,80384.71,81.4,0.08347,8e-05,8.38286]
[1778600033452,33.78,80386.97,81.4,0.08345,8e-05,8.38177]
[1778600035452,33.75,80390.56,81.4,0.08355,8e-05,8.38945]
[1778600035488,33.75,80390.56,81.4,0.08355,8e-05,8.38945]
[1778600038801,33.75,80402.21,81.4,0.08449,8e-05,8.46155]
[1778600046079,33.73,80407.21,81.4,0.08482,8e-05,8.48683]
[1778600049935,33.73,80409.1,81.4,0.08495,8e-05,8.49715]
[1778600050102,33.72,80411.53,81.4,0.08513,8e-05,8.51091]
[1778600051085,33.72,80411.53,81.4,0.08513,8e-05,8.51091]
[1778600051353,33.72,80412.7,81.4,0.08523,8e-05,8.51845]
[1778600051673,33.72,80412.7,81.4,0.08523,8e-05,8.51845]
[1778600052321,33.7,80415.04,81.4,0.0853,8e-05,8.524]
[1778600052400,33.68,80428.73,81.4,0.08634,9e-05,8.60291]
[1778600054175,33.64,80432.65,81.4,0.08638,9e-05,8.60673]
[1778600055276,33.62,80432.54,81.4,0.08623,9e-05,8.59541]
[1778600058047,33.6,80435.15,81.4,0.08631,9e-05,8.60169]
[1778600058618,33.57,80433.03,81.4,0.08599,9e-05,8.57756]
[1778600058668,33.57,80433.03,81.4,0.08599,9e-05,8.57756]
[1778600058713,33.57,80433.03,81.4,0.08599,9e-05,8.57756]
[1778600058769,33.55,80422.93,81.4,0.08499,8e-05,8.50124]
[1778600060712,33.55,80420.48,81.4,0.08478,8e-05,8.4854]
[1778600061006,33.55,80420.48,81.4,0.08478,8e-05,8.4854]
[1778600061056,33.55,80420.48,81.4,0.08478,8e-05,8.4854]
[1778600061380,33.55,80420.84,81.4,0.08479,8e-05,8.486]
[1778600061440,33.55,80420.84,81.4,0.08479,8e-05,8.486]
[1778600061624,33.55,80420.84,81.4,0.08479,8e-05,8.486]
[1778600061972,33.55,80420.84,81.4,0.08479,8e-05,8.486]
[1778600062012,33.55,80420.84,81.4,0.08479,8e-05,8.486]
[1778600062049,33.55,80412.2,81.4,0.08405,8e-05,8.42946]
[1778600062858,33.55,80412.2,81.4,0.08405,8e-05,8.42946]
[1778600063529,33.55,80417.31,81.4,0.08447,8e-05,8.46204]
[1778600063533,33.55,80417.31,81.4,0.08447,8e-05,8.46204]
[1778600063607,33.55,80423.12,81.4,0.08496,8e-05,8.49915]
[1778600069245,33.54,80432.46,81.4,0.08569,9e-05,8.55518]
[1778600074281,33.49,80440.84,81.4,0.08607,9e-05,8.58217]
[1778600077181,33.43,80441.94,81.4,0.08577,9e-05,8.55992]
[1778600077230,33.43,80441.94,81.4,0.08577,9e-05,8.55992]
[1778600077565,33.43,80441.94,81.4,0.08577,9e-05,8.55992]
[1778600078569,33.41,80447.85,81.4,0.08614,9e-05,8.58847]
[1778600078570,33.41,80447.85,81.4,0.08614,9e-05,8.58847]
[1778600084511,33.38,80446.83,81.4,0.08588,9e-05,8.5686]
[1778600087041,33.38,80451.66,81.4,0.08627,9e-05,8.59827]
[1778600088380,33.35,80436.51,81.4,0.08481,9e-05,8.48796]
[1778600093417,33.35,80430.47,81.4,0.08425,8e-05,8.44482]
[1778600096443,33.34,80430.98,81.4,0.08427,8e-05,8.44668]
[1778600102218,33.34,80425.4,81.4,0.08375,8e-05,8.40639]
[1778600109014,33.33,80423.3,81.4,0.08352,8e-05,8.38898]
[1778600113357,33.32,80419.58,81.4,0.08316,8e-05,8.36155]
[1778600117895,33.32,80404.19,81.4,0.08184,8e-05,8.26001]
[1778600119913,33.31,80402.43,81.4,0.08168,8e-05,8.24775]
[1778600120189,33.31,80400.67,81.4,0.08153,8e-05,8.2356]
[1778600126134,33.31,80393.29,81.4,0.0809,8e-05,8.18698]
[1778600126245,33.31,80384.22,81.4,0.08015,8e-05,8.12874]
[1778600126650,33.31,80371.42,81.4,0.0791,8e-05,8.04699]
[1778600131687,33.31,80370.56,81.4,0.07898,8e-05,8.03572]
[1778600132250,33.31,80370.56,81.4,0.07898,8e-05,8.03572]
[1778600137728,33.31,80366.25,81.4,0.07862,8e-05,8.00798]
[1778600142763,33.31,80362.0,81.4,0.07828,8e-05,7.98091]
[1778600148058,33.3,80363.76,81.4,0.07842,8e-05,7.99188]
[1778600148402,33.3,80363.27,81.4,0.07838,8e-05,7.98873]
[1778600153855,33.3,80372.58,81.4,0.07913,8e-05,8.04721]
[1778600158890,33.3,80372.15,81.4,0.07908,8e-05,8.04367]
[1778600162918,33.3,80362.05,81.4,0.07826,8e-05,7.97927]
[1778600168035,33.3,80359.46,81.4,0.07805,8e-05,7.9628]
[1778600173995,33.3,80360.76,81.4,0.07815,8e-05,7.97084]
[1778600176618,33.3,80353.3,81.4,0.07755,8e-05,7.92372]
[1778600177016,33.3,80349.56,81.4,0.07725,8e-05,7.90022]
[1778600179308,33.3,80354.16,81.4,0.07761,8e-05,7.92838]
[1778600180134,33.3,80366.96,81.4,0.07864,8e-05,8.00926]
[1778600184065,33.3,80377.59,81.4,0.07949,8e-05,8.07612]
[1778600189102,33.3,80372.4,81.4,0.07906,8e-05,8.04246]
[1778600194137,33.3,80381.56,81.4,0.07976,8e-05,8.09508]
[1778600199172,33.29,80386.09,81.4,0.08011,8e-05,8.1228]
[1778600204208,33.29,80381.3,81.4,0.07971,8e-05,8.0912]
[1778600209243,33.29,80380.91,81.4,0.07966,8e-05,8.08775]
[1778600212459,33.29,80380.41,81.4,0.07962,8e-05,8.08416]
[1778600216292,33.29,80361.99,81.4,0.07812,8e-05,7.96662]
[1778600217477,33.29,80361.99,81.4,0.07812,8e-05,7.96662]
[1778600223341,33.28,80372.92,81.4,0.07899,8e-05,8.03517]
[1778600228376,33.28,80383.78,81.4,0.07986,8e-05,8.10349]
[1778600233411,33.28,80383.27,81.4,0.07981,8e-05,8.09909]
[1778600238446,33.28,80385.27,81.4,0.07996,8e-05,8.11095]
[1778600244123,33.28,80379.3,81.4,0.07946,8e-05,8.07211]
[1778600249523,33.27,80380.82,81.4,0.07957,8e-05,8.08055]
[1778600254558,33.27,80380.81,81.4,0.07951,8e-05,8.07459]
[1778600259593,33.27,80371.12,81.4,0.07872,8e-05,8.01234]
[1778600260623,33.27,80371.12,81.4,0.07872,8e-05,8.01234]
[1778600261544,33.27,80371.74,81.4,0.07877,8e-05,8.01619]
[1778600266642,33.27,80368.3,81.4,0.07848,8e-05,7.99405]
[1778600271677,33.27,80367.65,81.4,0.07843,8e-05,7.9897]
[1778600276713,33.27,80368.16,81.4,0.07847,8e-05,7.99267]
[1778600281748,33.27,80366.47,81.4,0.07833,8e-05,7.98172]
[1778600286783,33.27,80370.79,81.4,0.07867,8e-05,8.00883]
[1778600291818,33.27,80370.84,81.4,0.07867,8e-05,8.00874]
[1778600297019,33.27,80377.88,81.4,0.07924,8e-05,8.05301]
[1778600302831,33.27,80376.39,81.4,0.0791,8e-05,8.04263]
[1778600307930,33.26,80374.14,81.4,0.07891,8e-05,8.02767]
[1778600312965,33.26,80372.38,81.4,0.07872,8e-05,8.01097]
[1778600318001,33.26,80371.44,81.4,0.07864,8e-05,8.00462]
[1778600323037,33.26,80366.29,81.4,0.07822,8e-05,7.97164]
[1778600328072,33.26,80367.47,81.4,0.07831,8e-05,7.97894]
[1778600333108,33.26,80375.53,81.4,0.07896,8e-05,8.02985]
[1778600335122,33.26,80391.87,81.4,0.08029,8e-05,8.13364]
[1778600340158,33.26,80397.1,81.4,0.0807,8e-05,8.16552]
[1778600345193,33.25,80395.63,81.4,0.08056,8e-05,8.15458]
[1778600350228,33.25,80390.48,81.4,0.08012,8e-05,8.1203]
[1778600355263,33.25,80389.53,81.4,0.08003,8e-05,8.11324]
[1778600360304,33.25,80394.22,81.4,0.0804,8e-05,8.14203]
[1778600360635,33.25,80394.22,81.4,0.0804,8e-05,8.14203]
[1778600366345,33.24,80399.79,81.4,0.08083,8e-05,8.17583]
[1778600367841,33.24,80399.74,81.4,0.08082,8e-05,8.17518]
[1778600373394,33.24,80397.19,81.4,0.08055,8e-05,8.15198]
[1778600375554,33.24,80396.77,81.4,0.0805,8e-05,8.14874]
[1778600382438,33.23,80386.0,81.4,0.0796,8e-05,8.07875]
[1778600385441,33.23,80385.59,81.4,0.07957,8e-05,8.07583]
[1778600385451,33.23,80385.83,81.4,0.07958,8e-05,8.0772]
[1778600391995,33.23,80378.17,81.4,0.07895,8e-05,8.02783]
[1778600397107,33.23,80376.96,81.4,0.07885,8e-05,8.01945]
[1778600400407,33.23,80363.1,81.4,0.07773,8e-05,7.93177]
[1778600403221,33.23,80369.65,81.4,0.07826,8e-05,7.97335]
[1778600404604,33.23,80362.88,81.4,0.07771,8e-05,7.93062]
[1778600405912,33.23,80355.12,81.4,0.07709,8e-05,7.88184]
[1778600406002,33.23,80348.08,81.4,0.07654,8e-05,7.83779]
[1778600407781,33.23,80350.52,81.4,0.07673,8e-05,7.85312]
[1778600407981,33.23,80350.52,81.4,0.07673,8e-05,7.85312]
[1778600408016,33.23,80350.34,81.4,0.07671,8e-05,7.85142]
[1778600409940,33.23,80346.56,81.4,0.07641,8e-05,7.82791]
[1778600412528,33.23,80347.21,81.4,0.07647,8e-05,7.83244]
[1778600417710,33.23,80356.47,81.4,0.07722,8e-05,7.89175]
[1778600422746,33.24,80360.81,81.4,0.07757,8e-05,7.91958]
[1778600423990,33.24,80360.81,81.4,0.07757,8e-05,7.91958]
[1778600424059,33.24,80349.99,81.4,0.07671,8e-05,7.85169]
[1778600424759,33.24,80349.99,81.4,0.07671,8e-05,7.85169]
[1778600425280,33.24,80349.99,81.4,0.07671,8e-05,7.85169]
[1778600429027,33.24,80333.82,81.4,0.07545,8e-05,7.7513]
[1778600433030,33.24,80341.44,81.4,0.07601,8e-05,7.7948]
[1778600437851,33.24,80353.2,81.4,0.07696,8e-05,7.86995]
[1778600442891,33.24,80350.37,81.4,0.07675,8e-05,7.85284]
[1778600448938,33.25,80343.81,81.4,0.07624,8e-05,7.81277]
[1778600453972,33.25,80346.73,81.4,0.07649,8e-05,7.83218]
[1778600457608,33.25,80344.08,81.4,0.07629,8e-05,7.81616]
[1778600460863,33.25,80346.08,81.4,0.07645,8e-05,7.82934]
[1778600466058,33.25,80348.33,81.4,0.07665,8e-05,7.84466]
[1778600471093,33.26,80342.74,81.4,0.07621,8e-05,7.81049]
[1778600474225,33.26,80342.31,81.4,0.07619,8e-05,7.80823]
[1778600474669,33.26,80342.28,81.4,0.07619,8e-05,7.80825]
[1778600474782,33.26,80342.28,81.4,0.07619,8e-05,7.80825]
[1778600476128,33.26,80330.04,81.4,0.07523,8e-05,7.73231]
[1778600478334,33.26,80332.09,81.4,0.07539,8e-05,7.74542]
[1778600482206,33.26,80329.15,81.4,0.07518,8e-05,7.72832]
[1778600482317,33.26,80329.15,81.4,0.07518,8e-05,7.72832]
[1778600482505,33.26,80328.68,81.4,0.07515,8e-05,7.72572]
[1778600484184,33.26,80317.23,81.4,0.07425,8e-05,7.65438]
[1778600486232,33.26,80313.55,81.4,0.07397,8e-05,7.63156]
[1778600486507,33.26,80308.51,81.4,0.07358,8e-05,7.60041]
[1778600486708,33.26,80308.51,81.4,0.07358,8e-05,7.60041]
[1778600487004,33.26,80308.51,81.4,0.07358,8e-05,7.60041]
[1778600487208,33.26,80296.63,81.4,0.07266,8e-05,7.52674]
[1778600488364,33.26,80296.63,81.4,0.07266,8e-05,7.52674]
[1778600490503,33.26,80295.32,81.4,0.07255,8e-05,7.51792]
[1778600491517,33.26,80295.78,81.4,0.07258,8e-05,7.52037]
[1778600494815,33.25,80292.43,81.4,0.07227,8e-05,7.4935]
[1778600495683,33.25,80291.14,81.4,0.07217,8e-05,7.48526]
[1778600496596,33.25,80290.35,81.4,0.0721,8e-05,7.4801]
[1778600496740,33.25,80290.35,81.4,0.0721,8e-05,7.4801]
[1778600498049,33.25,80289.63,81.4,0.07204,8e-05,7.47538]
[1778600498286,33.25,80290.47,81.4,0.0721,8e-05,7.48022]
[1778600499287,33.25,80290.47,81.4,0.0721,8e-05,7.48022]
[1778600499293,33.25,80289.52,81.4,0.07203,8e-05,7.47457]
[1778600501519,33.25,80287.29,81.4,0.07186,8e-05,7.46062]
[1778600501784,33.25,80287.21,81.4,0.07185,8e-05,7.45985]
[1778600503938,33.25,80283.03,81.4,0.07153,8e-05,7.43377]
[1778600504342,33.25,80283.03,81.4,0.07153,8e-05,7.43377]
[1778600505576,33.25,80273.25,81.4,0.07079,7e-05,7.37374]
[1778600505581,33.25,80273.25,81.4,0.07079,7e-05,7.37374]
[1778600509725,33.25,80259.83,81.4,0.06979,7e-05,7.29203]
[1778600511522,33.25,80264.04,81.4,0.0701,7e-05,7.31746]
[1778600511909,33.25,80262.06,81.4,0.06995,7e-05,7.30541]
[1778600516745,33.25,80272.68,81.4,0.07074,7e-05,7.36942]
[1778600517164,33.25,80272.68,81.4,0.07074,7e-05,7.36942]
[1778600522454,33.24,80273.31,81.4,0.07077,7e-05,7.37194]
[1778600523982,33.24,80272.28,81.4,0.07069,7e-05,7.36552]
[1778600525452,33.24,80273.51,81.4,0.07078,7e-05,7.37286]
[1778600530511,33.24,80278.5,81.4,0.07114,8e-05,7.402]
[1778600535546,33.24,80268.23,81.4,0.07036,7e-05,7.33866]
[1778600540581,33.24,80269.62,81.4,0.07045,7e-05,7.34647]
[1778600541891,33.24,80269.52,81.4,0.07044,7e-05,7.34574]
[1778600546759,33.24,80266.85,81.4,0.07024,7e-05,7.32909]
[1778600552665,33.24,80267.18,81.4,0.07022,7e-05,7.32575]
[1778600553699,33.24,80267.18,81.4,0.07022,7e-05,7.32575]
[1778600554397,33.24,80267.18,81.4,0.07022,7e-05,7.32575]
[1778600555170,33.24,80269.03,81.4,0.07035,7e-05,7.33678]
[1778600555284,33.24,80269.03,81.4,0.07035,7e-05,7.33678]
[1778600555450,33.24,80269.03,81.4,0.07035,7e-05,7.33678]
[1778600555515,33.24,80281.55,81.4,0.07129,8e-05,7.41271]
[1778600555822,33.24,80281.55,81.4,0.07129,8e-05,7.41271]
[1778600556459,33.24,80281.55,81.4,0.07129,8e-05,7.41271]
[1778600556926,33.24,80289.37,81.4,0.07188,8e-05,7.46067]
[1778600558306,33.24,80296.88,81.4,0.07245,8e-05,7.50681]
[1778600558327,33.24,80311.88,81.4,0.0736,8e-05,7.59917]
[1778600559024,33.24,80311.88,81.4,0.0736,8e-05,7.59917]
[1778600559257,33.24,80313.18,81.4,0.07371,8e-05,7.6077]
[1778600563190,33.24,80313.56,81.4,0.07373,8e-05,7.60994]
[1778600564720,33.24,80315.29,81.4,0.07387,8e-05,7.62053]
[1778600566124,33.24,80315.17,81.4,0.07386,8e-05,7.61964]
[1778600566225,33.24,80315.0,81.4,0.07384,8e-05,7.61851]
[1778600567389,33.24,80315.0,81.4,0.07384,8e-05,7.61851]
[1778600567439,33.24,80310.7,81.4,0.07352,8e-05,7.59245]
[1778600568247,33.24,80310.7,81.4,0.07352,8e-05,7.59245]
[1778600568321,33.24,80308.32,81.4,0.07333,8e-05,7.57781]
[1778600568863,33.24,80308.32,81.4,0.07333,8e-05,7.57781]
[1778600574825,33.23,80306.31,81.4,0.07314,8e-05,7.56262]
[1778600576811,33.23,80306.14,81.4,0.07312,8e-05,7.56112]
[1778600581874,33.23,80304.0,81.4,0.07293,8e-05,7.54524]
[1778600585287,33.22,80302.66,81.4,0.07281,8e-05,7.53613]
[1778600590937,33.22,80303.55,81.4,0.07284,8e-05,7.53869]
[1778600595972,33.21,80310.22,81.4,0.07333,8e-05,7.57754]
[1778600601279,33.21,80313.37,81.4,0.07355,8e-05,7.59504]
[1778600602218,33.21,80315.47,81.4,0.07369,8e-05,7.60701]
[1778600602429,33.21,80318.75,81.4,0.07394,8e-05,7.62678]
[1778600603696,33.21,80320.24,81.4,0.07406,8e-05,7.63601]
[1778600603705,33.21,80320.24,81.4,0.07406,8e-05,7.63601]
[1778600603756,33.21,80320.24,81.4,0.07406,8e-05,7.63601]
[1778600603786,33.21,80320.24,81.4,0.07406,8e-05,7.63601]
[1778600604318,33.21,80325.24,81.4,0.07445,8e-05,7.66751]
[1778600610070,33.21,80330.83,81.4,0.07491,8e-05,7.70423]
[1778600612327,33.21,80331.45,81.4,0.07492,8e-05,7.70353]
[1778600614766,33.21,80333.04,81.4,0.07506,8e-05,7.71449]
[1778600615105,33.21,80333.62,81.4,0.07511,8e-05,7.71845]
[1778600616165,33.21,80333.62,81.4,0.07511,8e-05,7.71845]
[1778600616266,33.21,80336.32,81.4,0.07532,8e-05,7.73502]
[1778600617873,33.21,80336.35,81.4,0.07532,8e-05,7.73521]
[1778600619028,33.21,80336.69,81.4,0.07534,8e-05,7.73663]
[1778600619133,33.21,80338.92,81.4,0.0755,8e-05,7.74986]
[1778600619711,33.21,80338.92,81.4,0.0755,8e-05,7.74986]
[1778600619739,33.21,80338.92,81.4,0.0755,8e-05,7.74986]
[1778600619780,33.21,80338.92,81.4,0.0755,8e-05,7.74986]
[1778600619788,33.21,80338.92,81.4,0.0755,8e-05,7.74986]
[1778600620688,33.21,80346.35,81.4,0.07609,8e-05,7.79619]
[1778600627285,33.21,80347.87,81.4,0.07622,8e-05,7.80668]
[1778600628393,33.21,80348.0,81.4,0.07624,8e-05,7.80835]
[1778600634240,33.22,80358.58,81.4,0.0771,8e-05,7.87594]
[1778600639275,33.22,80358.13,81.4,0.07707,8e-05,7.87363]
[1778600641645,33.22,80357.39,81.4,0.07701,8e-05,7.86907]
[1778600642222,33.22,80358.16,81.4,0.07707,8e-05,7.87403]
[1778600648338,33.22,80363.69,81.4,0.07752,8e-05,7.9092]
[1778600653373,33.22,80361.89,81.4,0.07738,8e-05,7.89827]
[1778600658408,33.22,80366.75,81.4,0.07777,8e-05,7.92916]
[1778600662951,33.22,80363.22,81.4,0.07749,8e-05,7.90691]
[1778600663443,33.22,80354.49,81.4,0.07679,8e-05,7.85149]
[1778600668478,33.22,80344.81,81.4,0.076,8e-05,7.78928]
[1778600672204,33.21,80345.83,81.4,0.07603,8e-05,7.78998]
[1778600672506,33.21,80347.31,81.4,0.07614,8e-05,7.79902]
[1778600673697,33.21,80347.31,81.4,0.07614,8e-05,7.79902]
[1778600673719,33.21,80347.01,81.4,0.07612,8e-05,7.79737]
[1778600674269,33.21,80347.01,81.4,0.07612,8e-05,7.79737]
[1778600674706,33.21,80347.01,81.4,0.07612,8e-05,7.79737]
[1778600674520,33.21,80338.83,81.4,0.07548,8e-05,7.74593]
[1778600676362,33.21,80339.47,81.4,0.07553,8e-05,7.75024]
[1778600681569,33.22,80341.42,81.4,0.07571,8e-05,7.76432]
[1778600686605,33.22,80341.46,81.4,0.07573,8e-05,7.76606]
[1778600689655,33.22,80343.55,81.4,0.0759,8e-05,7.77972]
[1778600691248,33.22,80343.74,81.4,0.07592,8e-05,7.78149]
[1778600696675,33.23,80346.75,81.4,0.07618,8e-05,7.8018]
[1778600701712,33.23,80348.35,81.4,0.07632,8e-05,7.81317]
[1778600706752,33.23,80350.77,81.4,0.07653,8e-05,7.82947]
[1778600712781,33.23,80354.03,81.4,0.0768,8e-05,7.85106]
[1778600713704,33.23,80354.03,81.4,0.0768,8e-05,7.85106]
[1778600713707,33.23,80354.03,81.4,0.0768,8e-05,7.85106]
[1778600713757,33.23,80354.03,81.4,0.0768,8e-05,7.85106]
[1778600713759,33.23,80354.03,81.4,0.0768,8e-05,7.85106]
[1778600714957,33.23,80369.8,81.4,0.07807,8e-05,7.95079]
[1778600718177,33.23,80384.93,81.4,0.0793,8e-05,8.04687]
[1778600723873,33.23,80382.34,81.4,0.07908,8e-05,8.02969]
[1778600728921,33.23,80386.56,81.4,0.07942,8e-05,8.05602]
[1778600729916,33.23,80369.01,81.4,0.07799,8e-05,7.94443]
[1778600731526,33.23,80369.01,81.4,0.07799,8e-05,7.94443]
[1778600731737,33.23,80361.27,81.4,0.07733,8e-05,7.8907]
[1778600732056,33.23,80345.66,81.4,0.07609,8e-05,7.79261]
[1778600733898,33.23,80339.49,81.4,0.07559,8e-05,7.75366]
[1778600734750,33.23,80339.49,81.4,0.07559,8e-05,7.75366]
[1778600742644,33.23,80340.81,81.4,0.07568,8e-05,7.7608]
[1778600746084,33.23,80339.72,81.4,0.07559,8e-05,7.75336]
[1778600752075,33.23,80327.98,81.4,0.07466,8e-05,7.67957]
[1778600756347,33.23,80315.4,81.4,0.07368,8e-05,7.60151]
[1778600762145,33.23,80315.53,81.4,0.0737,8e-05,7.60279]
[1778600766122,33.23,80324.21,81.4,0.07438,8e-05,7.65673]
[1778600766180,33.23,80324.21,81.4,0.07438,8e-05,7.65673]
[1778600766455,33.23,80324.21,81.4,0.07438,8e-05,7.65673]
[1778600766813,33.23,80319.46,81.4,0.074,8e-05,7.62673]
[1778600767272,33.23,80319.46,81.4,0.074,8e-05,7.62673]
[1778600767556,33.23,80319.46,81.4,0.074,8e-05,7.62673]
[1778600767787,33.23,80308.88,81.4,0.07318,8e-05,7.56093]
[1778600769009,33.23,80307.61,81.4,0.07308,8e-05,7.55272]
[1778600769446,33.23,80307.61,81.4,0.07308,8e-05,7.55272]
[1778600770418,33.22,80308.59,81.4,0.07315,8e-05,7.55837]
[1778600772071,33.22,80298.43,81.4,0.07236,8e-05,7.49546]
[1778600772218,33.22,80286.24,81.4,0.07144,8e-05,7.42043]
[1778600777011,33.22,80280.52,81.4,0.071,8e-05,7.3848]
[1778600778788,33.22,80280.25,81.4,0.07097,8e-05,7.38289]
[1778600781509,33.22,80278.79,81.4,0.07086,7e-05,7.37375]
[1778600783482,33.22,80279.83,81.4,0.07093,8e-05,7.37985]
[1778600783914,33.22,80286.84,81.4,0.07146,8e-05,7.42236]
[1778600784103,33.22,80286.84,81.4,0.07146,8e-05,7.42236]
[1778600784762,33.22,80286.84,81.4,0.07146,8e-05,7.42236]
[1778600785558,33.22,80297.05,81.4,0.07223,8e-05,7.48469]
[1778600785560,33.22,80297.05,81.4,0.07223,8e-05,7.48469]
[1778600785772,33.22,80297.05,81.4,0.07223,8e-05,7.48469]
[1778600785859,33.22,80304.34,81.4,0.07279,8e-05,7.52975]
[1778600788116,33.22,80307.67,81.4,0.07305,8e-05,7.55092]
[1778600788331,33.22,80308.04,81.4,0.07309,8e-05,7.55385]
[1778600788923,33.22,80308.04,81.4,0.07309,8e-05,7.55385]
[1778600789338,33.22,80308.5,81.4,0.07313,8e-05,7.55683]
[1778600792087,33.22,80302.24,81.4,0.07262,8e-05,7.51462]
[1778600793824,33.23,80303.43,81.4,0.07272,8e-05,7.52256]
[1778600794373,33.23,80301.3,81.4,0.07258,8e-05,7.51101]
[1778600797749,33.23,80302.49,81.4,0.07267,8e-05,7.51873]
[1778600799826,33.23,80291.69,81.4,0.07186,8e-05,7.45289]
[1778600805450,33.24,80288.37,81.4,0.07163,8e-05,7.43467]
[1778600810479,33.24,80286.48,81.4,0.0715,8e-05,7.42443]
[1778600810643,33.24,80286.48,81.4,0.0715,8e-05,7.42443]
[1778600810702,33.24,80285.66,81.4,0.07145,8e-05,7.41974]
[1778600812485,33.24,80282.39,81.4,0.0712,8e-05,7.39957]
[1778600812499,33.24,80294.83,81.4,0.07214,8e-05,7.47541]
[1778600817534,33.23,80294.04,81.4,0.07206,8e-05,7.46897]
[1778600822569,33.23,80290.07,81.4,0.07174,8e-05,7.44322]
[1778600824330,33.23,80289.23,81.4,0.07167,8e-05,7.4378]
[1778600829618,33.23,80288.38,81.4,0.07158,8e-05,7.43098]
[1778600834657,33.22,80290.55,81.4,0.07173,8e-05,7.44295]
[1778600839692,33.22,80285.29,81.4,0.07132,8e-05,7.4095]
[1778600841434,33.22,80285.68,81.4,0.07135,8e-05,7.41165]
[1778600846741,33.22,80287.09,81.4,0.07143,8e-05,7.41882]
[1778600851776,33.22,80285.81,81.4,0.07128,8e-05,7.40494]
[1778600856906,33.21,80280.44,81.4,0.07087,8e-05,7.37133]
[1778600860541,33.21,80282.22,81.4,0.07099,8e-05,7.38144]
[1778600861239,33.21,80277.27,81.4,0.07062,7e-05,7.35113]
[1778600861249,33.21,80277.27,81.4,0.07062,7e-05,7.35113]
[1778600861846,33.21,80265.21,81.4,0.06972,7e-05,7.27786]
[1778600863858,33.21,80265.48,81.4,0.06974,7e-05,7.27946]
[1778600868895,33.21,80262.24,81.4,0.06949,7e-05,7.25972]
[1778600869606,33.21,80262.24,81.4,0.06949,7e-05,7.25972]
[1778600870275,33.21,80260.94,81.4,0.0694,7e-05,7.25187]
[1778600871398,33.21,80259.87,81.4,0.06932,7e-05,7.24542]
[1778600871401,33.21,80259.87,81.4,0.06932,7e-05,7.24542]
[1778600876953,33.21,80269.99,81.4,0.07007,7e-05,7.30672]
[1778600881989,33.21,80275.29,81.4,0.07046,7e-05,7.3384]
[1778600882965,33.21,80275.29,81.4,0.07046,7e-05,7.3384]
[1778600888032,33.21,80268.91,81.4,0.06997,7e-05,7.29892]
[1778600888972,33.21,80268.91,81.4,0.06997,7e-05,7.29892]
[1778600894074,33.21,80261.81,81.4,0.06945,7e-05,7.25595]
[1778600897095,33.21,80278.53,81.4,0.07069,7e-05,7.35727]
[1778600901972,33.21,80282.64,81.4,0.07099,8e-05,7.38184]
[1778600901975,33.21,80282.64,81.4,0.07099,8e-05,7.38184]
[1778600911108,33.21,80283.2,81.4,0.07102,8e-05,7.38357]
[1778600914796,33.2,80267.0,81.4,0.06976,7e-05,7.2801]
[1778600916889,33.2,80269.31,81.4,0.06993,7e-05,7.29408]
[1778600922270,33.2,80270.82,81.4,0.07005,7e-05,7.30327]
[1778600924497,33.2,80275.81,81.4,0.07042,7e-05,7.33351]
[1778600930326,33.2,80285.38,81.4,0.07112,8e-05,7.39077]
[1778600935363,33.2,80285.39,81.4,0.07111,8e-05,7.39001]
[1778600936021,33.2,80285.39,81.4,0.07111,8e-05,7.39001]
[1778600941405,33.2,80283.67,81.4,0.07097,8e-05,7.37859]
[1778600946440,33.2,80285.19,81.4,0.07108,8e-05,7.38714]
[1778600947035,33.2,80285.19,81.4,0.07108,8e-05,7.38714]
[1778600952482,33.2,80283.55,81.4,0.07094,8e-05,7.37626]
[1778600957518,33.19,80286.15,81.4,0.07113,8e-05,7.39139]
[1778600961970,33.19,80277.31,81.4,0.07046,7e-05,7.33707]
[1778600971616,33.19,80275.56,81.4,0.07027,7e-05,7.32035]
[1778600974639,33.19,80264.04,81.4,0.06941,7e-05,7.25044]
[1778600975132,33.19,80264.04,81.4,0.06941,7e-05,7.25044]
[1778600980682,33.19,80262.4,81.4,0.0693,7e-05,7.24075]
[1778600985717,33.19,80261.51,81.4,0.06923,7e-05,7.23562]
[1778600990752,33.19,80271.53,81.4,0.06998,7e-05,7.29627]
[1778600995787,33.19,80269.61,81.4,0.06983,7e-05,7.28449]
[1778600997093,33.19,80269.84,81.4,0.06985,7e-05,7.28586]
[1778601001327,33.19,80270.23,81.4,0.06988,7e-05,7.28807]
[1778601001486,33.19,80270.23,81.4,0.06988,7e-05,7.28807]
[1778601001663,33.19,80270.23,81.4,0.06988,7e-05,7.28807]
[1778601001944,33.19,80270.23,81.4,0.06988,7e-05,7.28807]
[1778601001971,33.19,80288.34,81.4,0.07123,8e-05,7.39816]
[1778601002501,33.19,80288.34,81.4,0.07123,8e-05,7.39816]
[1778601003784,33.19,80293.06,81.4,0.07158,8e-05,7.4268]
[1778601006895,33.19,80293.3,81.4,0.0716,8e-05,7.42777]
[1778601007599,33.19,80293.22,81.4,0.07158,8e-05,7.42679]
[1778601010004,33.19,80293.62,81.4,0.07161,8e-05,7.42875]
[1778601012021,33.19,80300.79,81.4,0.07215,8e-05,7.4722]
[1778601012106,33.19,80301.68,81.4,0.07221,8e-05,7.47736]
[1778601017329,33.18,80301.71,81.4,0.07219,8e-05,7.47599]
[1778601019903,33.18,80301.4,81.4,0.07216,8e-05,7.47348]
[1778601020665,33.18,80301.45,81.4,0.07216,8e-05,7.47348]
[1778601021277,33.18,80301.55,81.4,0.07217,8e-05,7.4738]
[1778601022978,33.18,80288.6,81.4,0.07118,8e-05,7.39391]
[1778601024163,33.18,80281.93,81.4,0.07067,7e-05,7.35307]
[1778601026001,33.18,80281.48,81.4,0.07064,7e-05,7.35022]
[1778601026512,33.18,80278.06,81.4,0.07038,7e-05,7.3293]
[1778601031613,33.18,80280.4,81.4,0.07051,7e-05,7.33818]
[1778601037082,33.18,80283.5,81.4,0.07073,8e-05,7.35635]
[1778601039327,33.18,80282.08,81.4,0.07062,7e-05,7.34745]
[1778601045138,33.17,80277.92,81.4,0.0703,7e-05,7.32153]
[1778601048766,33.17,80280.45,81.4,0.07049,7e-05,7.33676]
[1778601051069,33.17,80285.75,81.4,0.07088,8e-05,7.36879]
[1778601051955,33.17,80287.53,81.4,0.07101,8e-05,7.37932]
[1778601054245,33.17,80299.52,81.4,0.07192,8e-05,7.45218]
[1778601054769,33.17,80299.52,81.4,0.07192,8e-05,7.45218]
[1778601056481,33.17,80307.49,81.4,0.07252,8e-05,7.50058]
[1778601060861,33.17,80309.63,81.4,0.07267,8e-05,7.51265]
[1778601060900,33.17,80309.63,81.4,0.07267,8e-05,7.51265]
[1778601060926,33.17,80309.63,81.4,0.07267,8e-05,7.51265]
[1778601061070,33.17,80309.81,81.4,0.07267,8e-05,7.51265]
[1778601061808,33.17,80321.86,81.4,0.07359,8e-05,7.58713]
[1778601062781,33.17,80321.86,81.4,0.07359,8e-05,7.58713]
[1778601063338,33.17,80323.93,81.4,0.07376,8e-05,7.6]
[1778601070316,33.17,80327.7,81.4,0.07405,8e-05,7.62348]
[1778601075351,33.17,80332.15,81.4,0.07439,8e-05,7.65096]
[1778601081081,33.17,80333.48,81.4,0.07449,8e-05,7.65898]
[1778601083232,33.16,80333.4,81.4,0.07449,8e-05,7.65835]
[1778601083559,33.16,80333.19,81.4,0.07447,8e-05,7.65698]
[1778601084076,33.16,80343.55,81.4,0.07528,8e-05,7.72153]
[1778601084741,33.17,80368.07,81.4,0.07723,8e-05,7.87586]
[1778601089804,33.17,80372.54,81.4,0.07759,8e-05,7.90432]
[1778601091158,33.17,80373.79,81.4,0.0777,8e-05,7.91229]
[1778601091236,33.17,80374.44,81.4,0.07771,8e-05,7.91142]
[1778601093595,33.17,80390.84,81.4,0.07903,8e-05,8.0155]
[1778601099731,33.16,80384.33,81.4,0.0785,8e-05,7.97343]
[1778601107593,33.16,80380.23,81.4,0.07816,8e-05,7.947]
[1778601112630,33.16,80381.98,81.4,0.0783,8e-05,7.95807]
[1778601117665,33.16,80385.99,81.4,0.07862,8e-05,7.98333]
[1778601122713,33.16,80385.71,81.4,0.07859,8e-05,7.98111]
[1778601128755,33.16,80382.84,81.4,0.07836,8e-05,7.9626]
[1778601133790,33.16,80385.07,81.4,0.07854,8e-05,7.97649]
[1778601138825,33.16,80386.67,81.4,0.07866,8e-05,7.98636]
[1778601143860,33.16,80386.21,81.4,0.07862,8e-05,7.98311]
[1778601148895,33.16,80392.28,81.4,0.07911,8e-05,8.02139]
[1778601153930,33.16,80394.44,81.4,0.07923,8e-05,8.02949]
[1778601154948,33.16,80394.44,81.4,0.07923,8e-05,8.02949]
[1778601160980,33.16,80396.68,81.4,0.07941,8e-05,8.04287]
[1778601165851,33.15,80388.92,81.4,0.07876,8e-05,7.99281]
[1778601166015,33.15,80377.1,81.4,0.0778,8e-05,7.9177]
[1778601171050,33.16,80370.14,81.4,0.07725,8e-05,7.87417]
[1778601176085,33.16,80372.17,81.4,0.07742,8e-05,7.88754]
[1778601181120,33.16,80372.96,81.4,0.07749,8e-05,7.89297]
[1778601182772,33.16,80373.18,81.4,0.07751,8e-05,7.89445]
[1778601185234,33.16,80373.95,81.4,0.07757,8e-05,7.89947]
[1778601190838,33.16,80387.38,81.4,0.07866,8e-05,7.98461]
[1778601196092,33.16,80382.95,81.4,0.0783,8e-05,7.95628]
[1778601201158,33.16,80386.01,81.4,0.07854,8e-05,7.97559]
[1778601206296,33.16,80386.02,81.4,0.07854,8e-05,7.97562]
[1778601211331,33.16,80385.87,81.4,0.07849,8e-05,7.96958]
[1778601216366,33.16,80384.05,81.4,0.07834,8e-05,7.95806]
[1778601221828,33.16,80385.54,81.4,0.07846,8e-05,7.96758]
[1778601227126,33.16,80376.73,81.4,0.07775,8e-05,7.912]
[1778601228450,33.16,80354.33,81.4,0.07597,8e-05,7.7713]
[1778601234149,33.16,80352.6,81.4,0.07585,8e-05,7.76174]
[1778601239528,33.17,80355.4,81.4,0.07609,8e-05,7.78135]
[1778601244563,33.17,80352.73,81.4,0.0759,8e-05,7.76608]
[1778601249598,33.17,80352.92,81.4,0.07594,8e-05,7.76873]
[1778601254633,33.17,80355.95,81.4,0.07619,8e-05,7.78915]
[1778601259668,33.18,80364.36,81.4,0.07688,8e-05,7.84322]
[1778601264728,33.18,80365.19,81.4,0.07696,8e-05,7.84936]
[1778601269763,33.18,80375.47,81.4,0.07779,8e-05,7.91515]
[1778601274798,33.18,80386.77,81.4,0.07867,8e-05,7.98224]
[1778601279833,33.18,80385.43,81.4,0.07856,8e-05,7.97384]
[1778601281182,33.18,80385.43,81.4,0.07856,8e-05,7.97384]
[1778601281187,33.18,80385.43,81.4,0.07856,8e-05,7.97384]
[1778601286882,33.18,80393.36,81.4,0.07921,8e-05,8.02427]
[1778601290189,33.18,80389.11,81.4,0.07886,8e-05,7.99711]
[1778601295945,33.18,80382.75,81.4,0.07835,8e-05,7.95684]
[1778601300980,33.18,80378.13,81.4,0.07798,8e-05,7.92777]
[1778601302534,33.18,80377.57,81.4,0.07793,8e-05,7.9243]
[1778601302580,33.18,80377.57,81.4,0.07793,8e-05,7.9243]
[1778601303356,33.18,80366.63,81.4,0.07705,8e-05,7.85479]
[1778601305172,33.18,80355.16,81.4,0.07613,8e-05,7.78218]
[1778601311050,33.18,80350.4,81.4,0.07574,8e-05,7.75155]
[1778601312509,33.18,80340.09,81.4,0.07492,8e-05,7.68687]
[1778601312517,33.18,80340.09,81.4,0.07492,8e-05,7.68687]
[1778601312818,33.18,80340.09,81.4,0.07492,8e-05,7.68687]
[1778601314660,33.18,80342.04,81.4,0.07508,8e-05,7.69943]
[1778601315080,33.18,80341.96,81.4,0.07508,8e-05,7.69935]
[1778601319279,33.18,80352.14,81.4,0.0759,8e-05,7.76454]
[1778601324752,33.19,80354.36,81.4,0.07609,8e-05,7.77939]
[1778601330392,33.19,80360.34,81.4,0.07659,8e-05,7.81887]
[1778601332952,33.19,80361.56,81.4,0.07665,8e-05,7.82221]
[1778601336279,33.19,80363.26,81.4,0.0768,8e-05,7.83354]
[1778601337848,33.19,80368.01,81.4,0.07718,8e-05,7.86383]
[1778601343276,33.19,80369.08,81.4,0.07728,8e-05,7.87148]
[1778601348311,33.2,80370.12,81.4,0.07737,8e-05,7.87871]
[1778601353346,33.2,80371.46,81.4,0.07749,8e-05,7.88779]
[1778601354353,33.2,80382.0,81.4,0.07834,8e-05,7.95461]
[1778601354537,33.2,80382.0,81.4,0.07834,8e-05,7.95461]
[1778601357645,33.2,80393.77,81.4,0.0793,8e-05,8.02926]
[1778601359388,33.2,80404.66,81.4,0.08019,8e-05,8.09856]
[1778601364423,33.19,80398.36,81.4,0.07966,8e-05,8.05735]
[1778601369458,33.19,80401.66,81.4,0.07992,8e-05,8.0774]
[1778601370059,33.19,80401.66,81.4,0.07992,8e-05,8.0774]
[1778601371077,33.19,80398.61,81.4,0.07966,8e-05,8.05773]
[1778601372322,33.19,80399.05,81.4,0.0797,8e-05,8.06039]
[1778601377515,33.19,80399.65,81.4,0.07973,8e-05,8.06326]
[1778601382550,33.19,80402.43,81.4,0.07995,8e-05,8.0801]
[1778601388592,33.19,80402.31,81.4,0.07993,8e-05,8.07821]
[1778601393603,33.18,80401.54,81.4,0.07981,8e-05,8.0675]
[1778601398663,33.18,80408.04,81.4,0.08033,8e-05,8.10804]
[1778601404424,33.18,80410.86,81.4,0.08055,8e-05,8.12538]
[1778601410416,33.18,80415.98,81.4,0.08095,8e-05,8.15634]
[1778601415786,33.17,80403.42,81.4,0.07989,8e-05,8.07387]
[1778601420821,33.17,80405.35,81.4,0.08004,8e-05,8.08536]
[1778601423403,33.17,80415.8,81.4,0.08089,8e-05,8.15162]
[1778601428877,33.17,80412.69,81.4,0.08062,8e-05,8.13033]
[1778601433912,33.16,80412.47,81.4,0.08058,8e-05,8.12771]
[1778601437940,33.16,80393.24,81.4,0.07899,8e-05,8.00385]
[1778601441177,33.16,80376.13,81.4,0.0776,8e-05,7.8951]
[1778601444927,33.16,80373.72,81.4,0.07741,8e-05,7.88033]
[1778601450083,33.16,80370.92,81.4,0.0772,8e-05,7.86344]
[1778601455118,33.17,80365.56,81.4,0.07674,8e-05,7.826]
[1778601457115,33.17,80365.56,81.4,0.07674,8e-05,7.826]
[1778601457132,33.17,80363.53,81.4,0.07658,8e-05,7.81374]
[1778601461005,33.17,80356.18,81.4,0.07599,8e-05,7.76705]
[1778601461161,33.17,80348.77,81.4,0.0754,8e-05,7.72052]
[1778601463433,33.17,80343.66,81.4,0.07499,8e-05,7.688]
[1778601465188,33.16,80329.93,81.4,0.0739,8e-05,7.60103]
[1778601468158,33.16,80330.55,81.4,0.07394,8e-05,7.60403]
[1778601468173,33.16,80330.55,81.4,0.07394,8e-05,7.60403]
[1778601474438,33.16,80336.56,81.4,0.07438,8e-05,7.63894]
[1778601480293,33.15,80335.88,81.4,0.07428,8e-05,7.63109]
[1778601482836,33.15,80331.7,81.4,0.07394,8e-05,7.60417]
[1778601482847,33.15,80331.7,81.4,0.07394,8e-05,7.60417]
[1778601483182,33.15,80331.7,81.4,0.07394,8e-05,7.60417]
[1778601488350,33.14,80334.98,81.4,0.07416,8e-05,7.62177]
[1778601491932,33.14,80329.59,81.4,0.07372,8e-05,7.58698]
[1778601493442,33.14,80329.35,81.4,0.0737,8e-05,7.58505]
[1778601494535,33.14,80329.32,81.4,0.07369,8e-05,7.58444]
[1778601499146,33.13,80335.74,81.4,0.07416,8e-05,7.62201]
[1778601501731,33.13,80333.93,81.4,0.074,8e-05,7.6093]
[1778601501933,33.13,80333.93,81.4,0.074,8e-05,7.6093]
[1778601502648,33.13,80333.93,81.4,0.074,8e-05,7.6093]
[1778601504601,33.13,80340.5,81.4,0.07451,8e-05,7.64962]
[1778601504743,33.13,80339.94,81.4,0.07446,8e-05,7.64559]
[1778601504765,33.13,80339.94,81.4,0.07446,8e-05,7.64559]
[1778601505470,33.13,80339.88,81.4,0.07445,8e-05,7.64515]
[1778601510505,33.13,80338.72,81.4,0.07436,8e-05,7.63764]
[1778601512649,33.13,80341.63,81.4,0.07454,8e-05,7.65075]
[1778601512658,33.13,80341.63,81.4,0.07454,8e-05,7.65075]
[1778601513822,33.13,80340.94,81.4,0.07449,8e-05,7.64628]
[1778601515220,33.13,80341.49,81.4,0.07453,8e-05,7.64963]
[1778601515561,33.13,80341.49,81.4,0.07453,8e-05,7.64963]
[1778601515573,33.13,80341.49,81.4,0.07453,8e-05,7.64963]
[1778601515828,33.12,80346.12,81.4,0.07489,8e-05,7.67843]
[1778601517265,33.12,80348.14,81.4,0.07505,8e-05,7.69092]
[1778601517554,33.12,80348.0,81.4,0.07503,8e-05,7.6899]
[1778601521510,33.12,80343.99,81.4,0.0747,8e-05,7.66304]
[1778601522078,33.12,80343.38,81.4,0.07464,8e-05,7.65865]
[1778601525656,33.12,80333.62,81.4,0.07386,8e-05,7.5963]
[1778601527784,33.11,80333.88,81.4,0.07386,8e-05,7.59647]
[1778601530017,33.11,80333.01,81.4,0.07378,8e-05,7.5901]
[1778601530778,33.11,80333.38,81.4,0.0738,8e-05,7.59191]
[1778601535950,33.11,80330.9,81.4,0.07359,8e-05,7.57462]
[1778601536719,33.11,80330.9,81.4,0.07359,8e-05,7.57462]
[1778601537933,33.1,80330.07,81.4,0.07351,8e-05,7.56854]
[1778601542092,33.1,80332.28,81.4,0.07366,8e-05,7.58043]
[1778601542288,33.1,80332.28,81.4,0.07366,8e-05,7.58043]
[1778601542808,33.1,80332.81,81.4,0.07369,8e-05,7.58276]
[1778601543476,33.1,80332.81,81.4,0.07369,8e-05,7.58276]
[1778601546188,33.1,80333.58,81.4,0.07373,8e-05,7.58659]
[1778601550390,33.09,80330.81,81.4,0.07349,8e-05,7.56749]
[1778601550745,33.09,80329.93,81.4,0.07341,8e-05,7.56114]
[1778601555822,33.09,80330.31,81.4,0.07342,8e-05,7.56124]
[1778601558997,33.08,80327.89,81.4,0.07322,8e-05,7.54534]
[1778601562684,33.08,80328.39,81.4,0.07324,8e-05,7.54712]
[1778601562686,33.08,80328.39,81.4,0.07324,8e-05,7.54712]
[1778601562872,33.08,80327.82,81.4,0.07318,8e-05,7.54271]
[1778601566900,33.08,80338.27,81.4,0.074,8e-05,7.60765]
[1778601571935,33.08,80337.32,81.4,0.07388,8e-05,7.59651]
[1778601576973,33.08,80338.26,81.4,0.07395,8e-05,7.60209]
[1778601578487,33.08,80338.26,81.4,0.07395,8e-05,7.60209]
[1778601579158,33.08,80337.85,81.4,0.07391,8e-05,7.59942]
[1778601579259,33.08,80337.94,81.4,0.07392,8e-05,7.59992]
[1778601585029,33.07,80337.25,81.4,0.07383,8e-05,7.59292]
[1778601590064,33.07,80337.36,81.4,0.0738,8e-05,7.59088]
[1778601591510,33.07,80337.36,81.4,0.0738,8e-05,7.59088]
[1778601591512,33.07,80337.36,81.4,0.0738,8e-05,7.59088]
[1778601591611,33.07,80336.91,81.4,0.07376,8e-05,7.587]
[1778601591974,33.07,80336.91,81.4,0.07376,8e-05,7.587]
[1778601592071,33.07,80336.91,81.4,0.07376,8e-05,7.587]
[1778601592079,33.07,80331.99,81.4,0.07337,8e-05,7.55645]
[1778601593332,33.07,80331.99,81.4,0.07337,8e-05,7.55645]
[1778601593566,33.07,80331.99,81.4,0.07337,8e-05,7.55645]
[1778601595100,33.06,80314.72,81.4,0.07203,8e-05,7.44831]
[1778601598102,33.06,80313.65,81.4,0.07193,8e-05,7.44078]
[1778601600826,33.06,80310.86,81.4,0.07171,8e-05,7.42332]
[1778601600984,33.06,80310.86,81.4,0.07171,8e-05,7.42332]
[1778601601800,33.06,80311.33,81.4,0.07174,8e-05,7.4257]
[1778601602004,33.06,80307.71,81.4,0.07147,8e-05,7.40346]
[1778601602076,33.06,80307.71,81.4,0.07147,8e-05,7.40346]
[1778601603440,33.06,80300.68,81.4,0.07093,8e-05,7.36011]
[1778601604375,33.06,80278.56,81.4,0.06927,7e-05,7.22492]
[1778601604845,33.06,80278.56,81.4,0.06927,7e-05,7.22492]
[1778601606197,33.06,80253.36,81.4,0.06742,7e-05,7.07317]
[1778601607507,33.06,80253.36,81.4,0.06742,7e-05,7.07317]
[1778601607583,33.06,80253.36,81.4,0.06742,7e-05,7.07317]
[1778601608199,33.06,80246.87,81.4,0.06695,7e-05,7.03476]
[1778601609751,33.06,80232.96,81.4,0.06596,7e-05,6.95261]
[1778601611554,33.06,80222.64,81.4,0.06523,7e-05,6.89254]
[1778601613544,33.06,80212.16,81.4,0.0645,7e-05,6.83139]
[1778601614272,33.06,80212.16,81.4,0.0645,7e-05,6.83139]
[1778601614713,33.07,80207.77,81.4,0.06421,7e-05,6.80685]
[1778601615412,33.07,80207.77,81.4,0.06421,7e-05,6.80685]
[1778601615433,33.07,80207.77,81.4,0.06421,7e-05,6.80685]
[1778601615740,33.07,80208.47,81.4,0.06426,7e-05,6.81112]
[1778601617275,33.07,80220.85,81.4,0.06514,7e-05,6.8846]
[1778601620691,33.07,80209.67,81.4,0.06438,7e-05,6.82127]
[1778601626397,33.08,80207.29,81.4,0.06426,7e-05,6.81091]
[1778601628352,33.08,80221.83,81.4,0.06531,7e-05,6.8984]
[1778601632788,33.09,80215.82,81.4,0.06485,7e-05,6.85932]
[1778601632814,33.09,80215.82,81.4,0.06485,7e-05,6.85932]
[1778601633629,33.09,80214.89,81.4,0.0648,7e-05,6.855]
[1778601633652,33.09,80177.16,81.4,0.06218,7e-05,6.63519]
[1778601633885,33.09,80177.16,81.4,0.06218,7e-05,6.63519]
[1778601634122,33.09,80177.16,81.4,0.06218,7e-05,6.63519]
[1778601634181,33.09,80177.16,81.4,0.06218,7e-05,6.63519]
[1778601634430,33.09,80177.16,81.4,0.06218,7e-05,6.63519]
[1778601634796,33.09,80183.15,81.4,0.0626,7e-05,6.67015]
[1778601635028,33.09,80183.15,81.4,0.0626,7e-05,6.67015]
[1778601637662,33.09,80195.38,81.4,0.06346,7e-05,6.74297]
[1778601638394,33.09,80195.32,81.4,0.06347,7e-05,6.74341]
[1778601638603,33.09,80195.32,81.4,0.06347,7e-05,6.74341]
[1778601638651,33.1,80182.13,81.4,0.06257,7e-05,6.66763]
[1778601640461,33.1,80207.06,81.4,0.06431,7e-05,6.81405]
[1778601642812,33.1,80220.46,81.4,0.06528,7e-05,6.89466]
[1778601647909,33.11,80220.78,81.4,0.06532,7e-05,6.89822]
[1778601653308,33.11,80234.43,81.4,0.06633,7e-05,6.98199]
[1778601657817,33.12,80252.22,81.4,0.06765,7e-05,7.09023]
[1778601658598,33.12,80264.88,81.4,0.06858,7e-05,7.16661]
[1778601663633,33.12,80271.11,81.4,0.06905,7e-05,7.20494]
[1778601667662,33.12,80282.55,81.4,0.0699,7e-05,7.27454]
[1778601668552,33.12,80282.55,81.4,0.0699,7e-05,7.27454]
[1778601669074,33.12,80288.85,81.4,0.07037,8e-05,7.3129]
[1778601670786,33.12,80290.65,81.4,0.07051,8e-05,7.32386]
[1778601671103,33.12,80290.88,81.4,0.07052,8e-05,7.32511]
[1778601671384,33.12,80290.88,81.4,0.07052,8e-05,7.32511]
[1778601673779,33.12,80306.09,81.4,0.07167,8e-05,7.41802]
[1778601673793,33.12,80306.09,81.4,0.07167,8e-05,7.41802]
[1778601674008,33.12,80306.91,81.4,0.07173,8e-05,7.42265]
[1778601674999,33.12,80315.77,81.4,0.0724,8e-05,7.47689]
[1778601675036,33.12,80315.77,81.4,0.0724,8e-05,7.47689]
[1778601675116,33.12,80315.77,81.4,0.0724,8e-05,7.47689]
[1778601675718,33.12,80299.87,81.4,0.07119,8e-05,7.37897]
[1778601677732,33.12,80280.55,81.4,0.06973,7e-05,7.26099]
[1778601682484,33.12,80273.89,81.4,0.06924,7e-05,7.22084]
[1778601683431,33.12,80272.3,81.4,0.06912,7e-05,7.21131]
[1778601683907,33.12,80257.33,81.4,0.06802,7e-05,7.12126]
[1778601689774,33.12,80260.59,81.4,0.06828,7e-05,7.14205]
[1778601695859,33.12,80257.67,81.4,0.06804,7e-05,7.12086]
[1778601698880,33.12,80272.46,81.4,0.06913,7e-05,7.21051]
[1778601703915,33.12,80283.11,81.4,0.06993,7e-05,7.27528]
[1778601706614,33.12,80283.81,81.4,0.06998,7e-05,7.27942]
[1778601707943,33.12,80295.69,81.4,0.07087,8e-05,7.35173]
[1778601711988,33.12,80291.36,81.4,0.07054,8e-05,7.32487]
[1778601714797,33.12,80301.67,81.4,0.07131,8e-05,7.38744]
[1778601718335,33.12,80306.3,81.4,0.07166,8e-05,7.41516]
[1778601718448,33.12,80306.3,81.4,0.07166,8e-05,7.41516]
[1778601723744,33.12,80306.4,81.4,0.07165,8e-05,7.41456]
[1778601726506,33.12,80308.27,81.4,0.07178,8e-05,7.42532]
[1778601726640,33.12,80308.27,81.4,0.07178,8e-05,7.42532]
[1778601727553,33.12,80312.44,81.4,0.07209,8e-05,7.45039]
[1778601728329,33.12,80317.51,81.4,0.07248,8e-05,7.4816]
[1778601734795,33.11,80326.64,81.4,0.07315,8e-05,7.5356]
[1778601740170,33.11,80319.56,81.4,0.07258,8e-05,7.48932]
[1778601744883,33.1,80320.06,81.4,0.0726,8e-05,7.49143]
[1778601750356,33.1,80326.9,81.4,0.07311,8e-05,7.53174]
[1778601750361,33.1,80326.9,81.4,0.07311,8e-05,7.53174]
[1778601756216,33.1,80324.93,81.4,0.07288,8e-05,7.5125]
[1778601758449,33.09,80336.47,81.4,0.07376,8e-05,7.58283]
[1778601761807,33.09,80342.73,81.4,0.07424,8e-05,7.62081]
[1778601761828,33.09,80342.73,81.4,0.07424,8e-05,7.62081]
[1778601764622,33.09,80344.57,81.4,0.07436,8e-05,7.63075]
[1778601764752,33.09,80344.57,81.4,0.07436,8e-05,7.63075]
[1778601764915,33.09,80345.52,81.4,0.07443,8e-05,7.63564]
[1778601765345,33.09,80360.15,81.4,0.07558,8e-05,7.72714]
[1778601767715,33.09,80357.91,81.4,0.07541,8e-05,7.71346]
[1778601767768,33.09,80357.91,81.4,0.07541,8e-05,7.71346]
[1778601767797,33.09,80358.6,81.4,0.07547,8e-05,7.71816]
[1778601769015,33.09,80358.6,81.4,0.07547,8e-05,7.71816]
[1778601769595,33.09,80348.83,81.4,0.07469,8e-05,7.65685]
[1778601775415,33.08,80351.27,81.4,0.07484,8e-05,7.66888]
[1778601776520,33.08,80351.27,81.4,0.07484,8e-05,7.66888]
[1778601776754,33.08,80351.27,81.4,0.07484,8e-05,7.66888]
[1778601782464,33.07,80355.23,81.4,0.0751,8e-05,7.68961]
[1778601783093,33.07,80355.23,81.4,0.0751,8e-05,7.68961]
[1778601783856,33.07,80367.58,81.4,0.07607,8e-05,7.76628]
[1778601789513,33.07,80374.51,81.4,0.07661,8e-05,7.80847]
[1778601793111,33.07,80375.98,81.4,0.07671,8e-05,7.81688]
[1778601798579,33.06,80378.5,81.4,0.07689,8e-05,7.83087]
[1778601804091,33.06,80378.99,81.4,0.07692,8e-05,7.83281]
[1778601806850,33.06,80378.99,81.4,0.07691,8e-05,7.83197]
[1778601807108,33.06,80379.52,81.4,0.07694,8e-05,7.83477]
[1778601807642,33.06,80388.12,81.4,0.07763,8e-05,7.88925]
[1778601812677,33.06,80397.39,81.4,0.07836,8e-05,7.94401]
[1778601817712,33.06,80399.66,81.4,0.07855,8e-05,7.95884]
[1778601822747,33.06,80401.04,81.4,0.07866,8e-05,7.96791]
[1778601827783,33.06,80395.68,81.4,0.07823,8e-05,7.93393]
[1778601828790,33.06,80379.57,81.4,0.07692,8e-05,7.83176]
[1778601833825,33.06,80372.78,81.4,0.07639,8e-05,7.78997]
[1778601835697,33.06,80373.88,81.4,0.07648,8e-05,7.79718]
[1778601835939,33.06,80373.88,81.4,0.07648,8e-05,7.79718]
[1778601836039,33.06,80375.7,81.4,0.07664,8e-05,7.8092]
[1778601836846,33.06,80356.37,81.4,0.0751,8e-05,7.68767]
[1778601840315,33.06,80360.04,81.4,0.07536,8e-05,7.70812]
[1778601845912,33.05,80367.18,81.4,0.07587,8e-05,7.74892]
[1778601849092,33.05,80369.63,81.4,0.07606,8e-05,7.76367]
[1778601849094,33.05,80369.63,81.4,0.07606,8e-05,7.76367]
[1778601849627,33.05,80369.67,81.4,0.07604,8e-05,7.76255]
[1778601849940,33.05,80372.67,81.4,0.07628,8e-05,7.78125]
[1778601854975,33.04,80369.89,81.4,0.07604,8e-05,7.76271]
[1778601858377,33.04,80369.89,81.4,0.07604,8e-05,7.76214]
[1778601859004,33.04,80363.54,81.4,0.07552,8e-05,7.72155]
[1778601861151,33.04,80360.96,81.4,0.0753,8e-05,7.70419]
[1778601862530,33.04,80360.72,81.4,0.07528,8e-05,7.70211]
[1778601863033,33.04,80347.62,81.4,0.07424,8e-05,7.6196]
[1778601864040,33.04,80334.58,81.4,0.07322,8e-05,7.53804]
[1778601866413,33.03,80332.47,81.4,0.07304,8e-05,7.52434]
[1778601866414,33.03,80332.47,81.4,0.07304,8e-05,7.52434]
[1778601866594,33.03,80332.47,81.4,0.07304,8e-05,7.52434]
[1778601867552,33.03,80326.22,81.4,0.07256,8e-05,7.48536]
[1778601868149,33.03,80326.22,81.4,0.07256,8e-05,7.48536]
[1778601873905,33.03,80319.74,81.4,0.072,8e-05,7.43919]
[1778601875011,33.03,80321.28,81.4,0.07212,8e-05,7.44849]
[1778601877846,33.03,80330.93,81.4,0.07285,8e-05,7.50741]
[1778601878069,33.03,80330.93,81.4,0.07285,8e-05,7.50741]
[1778601883173,33.02,80334.63,81.4,0.07311,8e-05,7.52843]
[1778601884173,33.02,80334.63,81.4,0.07311,8e-05,7.52843]
[1778601885036,33.02,80334.63,81.4,0.07311,8e-05,7.52843]
[1778601885150,33.02,80334.63,81.4,0.07311,8e-05,7.52843]
[1778601888020,33.02,80325.55,81.4,0.0724,8e-05,7.47125]
[1778601888373,33.02,80325.87,81.4,0.07242,8e-05,7.47272]
[1778601892273,33.02,80326.18,81.4,0.07243,8e-05,7.47361]
[1778601892414,33.02,80313.22,81.4,0.07144,8e-05,7.39376]
[1778601893669,33.02,80313.22,81.4,0.07144,8e-05,7.39376]
[1778601894400,33.02,80311.15,81.4,0.07128,8e-05,7.38082]
[1778601895801,33.02,80315.87,81.4,0.07163,8e-05,7.40967]
[1778601897726,33.02,80319.53,81.4,0.07191,8e-05,7.43202]
[1778601898203,33.02,80319.52,81.4,0.07191,8e-05,7.43178]
[1778601898556,33.02,80319.52,81.4,0.07191,8e-05,7.43178]
[1778601899549,33.02,80309.21,81.4,0.07112,8e-05,7.36801]
[1778601904719,33.02,80306.62,81.4,0.07092,8e-05,7.3518]
[1778601905744,33.02,80307.18,81.4,0.07096,8e-05,7.35516]
[1778601909118,33.02,80315.81,81.4,0.07161,8e-05,7.40789]
[1778601909357,33.02,80298.54,81.4,0.0703,8e-05,7.30182]
[1778601914811,33.02,80301.68,81.4,0.07054,8e-05,7.32101]
[1778601916738,33.02,80301.24,81.4,0.0705,8e-05,7.31829]
[1778601919992,33.02,80287.32,81.4,0.06946,7e-05,7.23365]
[1778601920596,33.02,80287.18,81.4,0.06945,7e-05,7.23303]
[1778601925579,33.02,80294.56,81.4,0.07001,8e-05,7.27849]
[1778601931512,33.02,80287.76,81.4,0.06947,7e-05,7.2327]
[1778601936547,33.02,80284.91,81.4,0.06926,7e-05,7.216]
[1778601941582,33.02,80287.97,81.4,0.0695,7e-05,7.23517]
[1778601946617,33.02,80293.88,81.4,0.06995,7e-05,7.27159]
[1778601951652,33.02,80297.33,81.4,0.07021,8e-05,7.29275]
[1778601952472,33.02,80297.33,81.4,0.07021,8e-05,7.29275]
[1778601957694,33.02,80297.19,81.4,0.0702,8e-05,7.29203]
[1778601959708,33.02,80282.03,81.4,0.06907,7e-05,7.20002]
[1778601964743,33.02,80282.42,81.4,0.06911,7e-05,7.20328]
[1778601969118,33.03,80291.77,81.4,0.06981,7e-05,7.26042]
[1778601974813,33.03,80275.61,81.4,0.06861,7e-05,7.16301]
[1778601975264,33.03,80275.61,81.4,0.06861,7e-05,7.16301]
[1778601981058,33.03,80269.23,81.4,0.06816,7e-05,7.12577]
[1778601981070,33.03,80269.23,81.4,0.06816,7e-05,7.12577]
[1778601982074,33.03,80270.16,81.4,0.06823,7e-05,7.1319]
[1778601986219,33.03,80280.73,81.4,0.06902,7e-05,7.1963]
[1778601987123,33.03,80279.02,81.4,0.0689,7e-05,7.18611]
[1778601988911,33.03,80291.03,81.4,0.0698,7e-05,7.25944]
[1778601993946,33.03,80286.84,81.4,0.06945,7e-05,7.22948]
[1778601995975,33.03,80286.65,81.4,0.06943,7e-05,7.2284]
[1778601997993,33.03,80285.63,81.4,0.06936,7e-05,7.22241]
[1778601999193,33.03,80285.18,81.4,0.06933,7e-05,7.21989]
[1778602001208,33.03,80283.05,81.4,0.06917,7e-05,7.20709]
[1778602002594,33.04,80279.43,81.4,0.06891,7e-05,7.18542]
[1778602004612,33.04,80278.38,81.4,0.06883,7e-05,7.17956]
[1778602008199,33.04,80279.73,81.4,0.06894,7e-05,7.1882]
[1778602010517,33.04,80281.0,81.4,0.06904,7e-05,7.19635]
[1778602016105,33.04,80291.29,81.4,0.06982,7e-05,7.2595]
[1778602021141,33.04,80283.51,81.4,0.06924,7e-05,7.21247]
[1778602021704,33.04,80283.51,81.4,0.06924,7e-05,7.21247]
[1778602027183,33.04,80289.05,81.4,0.06966,7e-05,7.24672]
[1778602028008,33.04,80289.05,81.4,0.06966,7e-05,7.24672]
[1778602033280,33.04,80288.81,81.4,0.06965,7e-05,7.24563]
[1778602035984,33.04,80288.61,81.4,0.06963,7e-05,7.24465]
[1778602037889,33.04,80289.45,81.4,0.0697,7e-05,7.2499]
[1778602041824,33.04,80301.06,81.4,0.07057,8e-05,7.3207]
[1778602042465,33.04,80302.08,81.4,0.07065,8e-05,7.3269]
[1778602042562,33.04,80302.08,81.4,0.07065,8e-05,7.3269]
[1778602045006,33.04,80314.04,81.4,0.07155,8e-05,7.40003]
[1778602046634,33.04,80314.87,81.4,0.07161,8e-05,7.40482]
[1778602049116,33.04,80314.45,81.4,0.07158,8e-05,7.40209]
[1778602054803,33.04,80318.13,81.4,0.07181,8e-05,7.41879]
[1778602054867,33.04,80318.13,81.4,0.07181,8e-05,7.41879]
[1778602056928,33.04,80317.76,81.4,0.07177,8e-05,7.41615]
[1778602060341,33.04,80317.44,81.4,0.07174,8e-05,7.41365]
[1778602063707,33.04,80313.37,81.4,0.07142,8e-05,7.388]
[1778602065454,33.04,80301.1,81.4,0.07049,8e-05,7.31254]
[1778602070489,33.04,80301.34,81.4,0.07051,8e-05,7.31395]
[1778602071988,33.04,80301.34,81.4,0.07051,8e-05,7.31395]
[1778602077538,33.04,80301.46,81.4,0.07051,8e-05,7.31464]
[1778602082573,33.04,80300.23,81.4,0.07042,8e-05,7.30715]
[1778602083510,33.04,80300.23,81.4,0.07042,8e-05,7.30715]
[1778602088616,33.04,80299.75,81.4,0.07039,8e-05,7.30433]
[1778602091809,33.04,80300.03,81.4,0.07041,8e-05,7.30608]
[1778602097683,33.04,80301.23,81.4,0.0705,8e-05,7.31351]
[1778602103726,33.04,80301.58,81.4,0.07053,8e-05,7.3156]
[1778602104809,33.04,80301.58,81.4,0.07053,8e-05,7.3156]
[1778602104826,33.04,80301.58,81.4,0.07053,8e-05,7.3156]
[1778602104826,33.04,80301.58,81.4,0.07053,8e-05,7.3156]
[1778602104842,33.04,80290.55,81.4,0.0697,7e-05,7.2484]
[1778602107052,33.04,80290.77,81.4,0.06972,7e-05,7.24984]
[1778602109271,33.04,80288.97,81.4,0.06958,7e-05,7.23911]
[1778602111434,33.04,80289.02,81.4,0.06959,7e-05,7.23974]
[1778602115059,33.04,80289.2,81.4,0.06957,7e-05,7.23626]
[1778602116273,33.04,80289.34,81.4,0.06958,7e-05,7.23733]
[1778602118370,33.04,80289.56,81.4,0.0696,7e-05,7.23877]
[1778602121260,33.04,80286.04,81.4,0.06934,7e-05,7.21776]
[1778602123704,33.04,80281.9,81.4,0.06904,7e-05,7.1931]
[1778602123745,33.04,80281.9,81.4,0.06904,7e-05,7.1931]
[1778602124474,33.04,80281.93,81.4,0.06904,7e-05,7.19344]
[1778602124677,33.04,80281.93,81.4,0.06904,7e-05,7.19344]
[1778602126863,33.04,80271.65,81.4,0.06829,7e-05,7.13178]
[1778602132945,33.05,80266.73,81.4,0.06795,7e-05,7.10399]
[1778602138978,33.05,80274.9,81.4,0.06857,7e-05,7.15485]
[1778602144030,33.05,80283.04,81.4,0.06918,7e-05,7.20485]
[1778602150055,33.05,80281.73,81.4,0.0691,7e-05,7.19795]
[1778602155090,33.05,80280.88,81.4,0.06904,7e-05,7.19351]
[1778602160125,33.06,80281.18,81.4,0.06907,7e-05,7.19604]
[1778602165160,33.06,80284.81,81.4,0.06935,7e-05,7.21865]
[1778602168251,33.06,80285.16,81.4,0.06938,7e-05,7.22098]
[1778602173216,33.06,80299.07,81.4,0.07038,8e-05,7.30091]
[1778602176689,33.06,80302.63,81.4,0.07065,8e-05,7.32253]
[1778602176919,33.06,80302.63,81.4,0.07065,8e-05,7.32253]
[1778602177244,33.06,80315.31,81.4,0.07161,8e-05,7.40016]
[1778602182279,33.06,80316.29,81.4,0.07168,8e-05,7.40534]
[1778602187314,33.05,80322.92,81.4,0.07217,8e-05,7.44522]
[1778602192349,33.05,80320.51,81.4,0.07197,8e-05,7.42918]
[1778602197386,33.05,80324.78,81.4,0.07229,8e-05,7.45435]
[1778602199707,33.05,80325.53,81.4,0.07234,8e-05,7.45845]
[1778602200827,33.05,80330.06,81.4,0.07268,8e-05,7.48616]
[1778602206447,33.04,80329.97,81.4,0.07266,8e-05,7.48415]
[1778602211482,33.04,80320.07,81.4,0.07188,8e-05,7.42166]
[1778602211508,33.04,80320.07,81.4,0.07188,8e-05,7.42166]
[1778602214503,33.04,80338.31,81.4,0.07328,8e-05,7.53364]
[1778602215617,33.04,80339.29,81.4,0.07335,8e-05,7.53934]
[1778602216875,33.04,80339.29,81.4,0.07335,8e-05,7.53934]
[1778602217084,33.04,80339.29,81.4,0.07335,8e-05,7.53934]
[1778602217572,33.04,80339.25,81.4,0.07334,8e-05,7.53871]
[1778602217586,33.04,80339.25,81.4,0.07334,8e-05,7.53871]
[1778602220545,33.03,80349.89,81.4,0.07415,8e-05,7.60323]
[1778602223014,33.03,80346.44,81.4,0.07387,8e-05,7.58127]
[1778602227903,33.03,80338.23,81.4,0.07321,8e-05,7.52833]
[1778602228625,33.03,80337.9,81.4,0.07318,8e-05,7.52592]
[1778602230653,33.03,80337.49,81.4,0.07314,8e-05,7.52303]
[1778602230684,33.03,80337.49,81.4,0.07314,8e-05,7.52303]
[1778602230776,33.03,80337.49,81.4,0.07314,8e-05,7.52303]
[1778602230918,33.03,80337.49,81.4,0.07314,8e-05,7.52303]
[1778602231533,33.03,80322.51,81.4,0.07193,8e-05,7.4246]
[1778602231565,33.03,80322.51,81.4,0.07193,8e-05,7.4246]
[1778602231632,33.03,80310.08,81.4,0.07098,8e-05,7.34825]
[1778602233344,33.03,80310.08,81.4,0.07098,8e-05,7.34825]
[1778602233387,33.03,80298.2,81.4,0.07009,8e-05,7.27562]
[1778602239080,33.03,80298.68,81.4,0.07013,8e-05,7.27879]
[1778602242742,33.03,80304.76,81.4,0.07058,8e-05,7.31585]
[1778602249143,33.03,80302.59,81.4,0.07042,8e-05,7.30242]
[1778602251984,33.03,80302.52,81.4,0.07041,8e-05,7.30192]
[1778602253873,33.03,80302.75,81.4,0.07043,8e-05,7.30327]
[1778602259821,33.03,80301.69,81.4,0.07034,8e-05,7.29658]
[1778602264856,33.03,80303.05,81.4,0.07045,8e-05,7.30476]
[1778602265572,33.03,80303.05,81.4,0.07045,8e-05,7.30476]
[1778602266902,33.03,80308.83,81.4,0.07088,8e-05,7.34007]
[1778602272088,33.02,80316.85,81.4,0.07148,8e-05,7.3886]
[1778602277947,33.02,80319.62,81.4,0.07168,8e-05,7.40447]
[1778602282982,33.02,80319.34,81.4,0.07165,8e-05,7.40178]
[1778602288595,33.02,80312.89,81.4,0.07115,8e-05,7.36137]
[1778602294060,33.02,80314.01,81.4,0.07118,8e-05,7.36257]
[1778602299095,33.02,80312.39,81.4,0.07105,8e-05,7.35205]
[1778602304130,33.01,80312.06,81.4,0.07102,8e-05,7.34952]
[1778602309165,33.01,80311.68,81.4,0.07098,8e-05,7.34671]
[1778602314200,33.01,80315.23,81.4,0.07124,8e-05,7.3679]
[1778602319625,33.01,80316.55,81.4,0.07134,8e-05,7.37529]
[1778602324983,33.01,80307.32,81.4,0.07063,8e-05,7.31811]
[1778602326931,33.01,80298.3,81.4,0.06995,8e-05,7.26291]
[1778602332242,33.01,80304.96,81.4,0.07045,8e-05,7.30366]
[1778602337367,33.01,80310.48,81.4,0.07086,8e-05,7.33724]
[1778602341974,33.01,80312.83,81.4,0.07104,8e-05,7.3513]
[1778602347438,33.01,80310.71,81.4,0.07087,8e-05,7.33761]
[1778602352473,33.01,80308.15,81.4,0.07063,8e-05,7.3167]
[1778602357508,33.01,80310.43,81.4,0.0708,8e-05,7.33038]
[1778602362543,33.0,80310.27,81.4,0.07078,8e-05,7.32907]
[1778602367581,33.0,80310.4,81.4,0.07079,8e-05,7.32954]
[1778602372616,33.0,80313.96,81.4,0.07105,8e-05,7.35099]
[1778602372677,33.0,80313.96,81.4,0.07105,8e-05,7.35099]
[1778602378658,33.0,80314.06,81.4,0.07105,8e-05,7.351]
[1778602383699,33.0,80328.72,81.4,0.07217,8e-05,7.4405]
[1778602386750,33.0,80328.93,81.4,0.07218,8e-05,7.4413]
[1778602393317,33.0,80329.34,81.4,0.07219,8e-05,7.44231]
[1778602396914,32.99,80333.87,81.4,0.07252,8e-05,7.46928]
[1778602402830,32.99,80340.27,81.4,0.07299,8e-05,7.50669]
[1778602404378,32.99,80340.27,81.4,0.07299,8e-05,7.50669]
[1778602405072,32.99,80340.62,81.4,0.07301,8e-05,7.50852]
[1778602405917,32.99,80347.26,81.4,0.07352,8e-05,7.54901]
[1778602406899,32.99,80351.22,81.4,0.07383,8e-05,7.57367]
[1778602407504,32.99,80351.22,81.4,0.07383,8e-05,7.57367]
[1778602412451,32.98,80352.64,81.4,0.07391,8e-05,7.58023]
[1778602414914,32.98,80370.62,81.4,0.07526,8e-05,7.68578]
[1778602417804,32.98,80372.08,81.4,0.07536,8e-05,7.69372]
[1778602423330,32.97,80369.98,81.4,0.07516,8e-05,7.67748]
[1778602424637,32.97,80372.55,81.4,0.07535,8e-05,7.69304]
[1778602425060,32.97,80373.81,81.4,0.07544,8e-05,7.69973]
[1778602425528,32.97,80378.43,81.4,0.07581,8e-05,7.72882]
[1778602427980,32.97,80384.9,81.4,0.07632,8e-05,7.7694]
[1778602430839,32.96,80389.98,81.4,0.07672,8e-05,7.80093]
[1778602430847,32.96,80389.98,81.4,0.07672,8e-05,7.80093]
[1778602431474,32.96,80389.98,81.4,0.07672,8e-05,7.80093]
[1778602437069,32.96,80389.29,81.4,0.07665,8e-05,7.7952]
[1778602442104,32.96,80389.15,81.4,0.07662,8e-05,7.79324]
[1778602447139,32.96,80391.47,81.4,0.0768,8e-05,7.80683]
[1778602452509,32.96,80382.81,81.4,0.07609,8e-05,7.75128]
[1778602458490,32.95,80382.48,81.4,0.07605,8e-05,7.74834]
[1778602459226,32.95,80365.35,81.4,0.07469,8e-05,7.6403]
[1778602464261,32.95,80365.61,81.4,0.07471,8e-05,7.64215]
[1778602469296,32.95,80366.07,81.4,0.07475,8e-05,7.64535]
[1778602474331,32.95,80366.53,81.4,0.07475,8e-05,7.64347]
[1778602479366,32.96,80366.85,81.4,0.07477,8e-05,7.64568]
[1778602484599,32.96,80363.53,81.4,0.07451,8e-05,7.62515]
[1778602484655,32.96,80363.4,81.4,0.07451,8e-05,7.62451]
[1778602489711,32.95,80355.71,81.4,0.07388,8e-05,7.57517]
[1778602495482,32.95,80355.01,81.4,0.0738,8e-05,7.56809]
[1778602497418,32.95,80353.75,81.4,0.07369,8e-05,7.55986]
[1778602497612,32.95,80353.75,81.4,0.07369,8e-05,7.55986]
[1778602500822,32.95,80355.01,81.4,0.07378,8e-05,7.56662]
[1778602500967,32.95,80355.01,81.4,0.07378,8e-05,7.56662]
[1778602500988,32.95,80355.01,81.4,0.07378,8e-05,7.56662]
[1778602501085,32.94,80356.65,81.4,0.0739,8e-05,7.5765]
[1778602501300,32.94,80356.65,81.4,0.0739,8e-05,7.5765]
[1778602501365,32.94,80356.65,81.4,0.0739,8e-05,7.5765]
[1778602501370,32.94,80356.65,81.4,0.0739,8e-05,7.5765]
[1778602501504,32.94,80356.65,81.4,0.0739,8e-05,7.5765]
[1778602501733,32.94,80325.76,81.4,0.0715,8e-05,7.38455]
[1778602502632,32.94,80325.76,81.4,0.0715,8e-05,7.38455]
[1778602502968,32.94,80326.74,81.4,0.07157,8e-05,7.3902]
[1778602503612,32.94,80326.74,81.4,0.07157,8e-05,7.3902]
[1778602507567,32.94,80338.21,81.4,0.07245,8e-05,7.46046]
[1778602509079,32.94,80335.08,81.4,0.0722,8e-05,7.44093]
[1778602510039,32.94,80335.97,81.4,0.07227,8e-05,7.4462]
[1778602511837,32.94,80334.21,81.4,0.07213,8e-05,7.43511]
[1778602511595,32.94,80319.77,81.4,0.07102,8e-05,7.34591]
[1778602513465,32.94,80312.85,81.4,0.07049,8e-05,7.30327]
[1778602515581,32.94,80311.1,81.4,0.07036,8e-05,7.29251]
[1778602520856,32.94,80296.76,81.4,0.06928,7e-05,7.20533]
[1778602522075,32.94,80294.15,81.4,0.06909,7e-05,7.18962]
[1778602522774,32.94,80294.15,81.4,0.06909,7e-05,7.18962]
[1778602527665,32.94,80291.58,81.4,0.06891,7e-05,7.17501]
[1778602527681,32.94,80291.58,81.4,0.06891,7e-05,7.17501]
[1778602527985,32.94,80287.11,81.4,0.06858,7e-05,7.14813]
[1778602528723,32.94,80287.11,81.4,0.06858,7e-05,7.14813]
[1778602528759,32.94,80287.11,81.4,0.06858,7e-05,7.14813]
[1778602528813,32.94,80263.37,81.4,0.06684,7e-05,7.00519]
[1778602528998,32.94,80263.37,81.4,0.06684,7e-05,7.00519]
[1778602534352,32.95,80274.28,81.4,0.06762,7e-05,7.06807]
[1778602538389,32.95,80277.17,81.4,0.06785,7e-05,7.08686]
[1778602538824,32.95,80252.95,81.4,0.06609,7e-05,6.94214]
[1778602543165,32.96,80245.69,81.4,0.0656,7e-05,6.90141]
[1778602548893,32.96,80245.52,81.4,0.06563,7e-05,6.90422]
[1778602553928,32.97,80252.4,81.4,0.06617,7e-05,6.94815]
[1778602558966,32.98,80254.7,81.4,0.06637,7e-05,6.96459]
[1778602563998,32.98,80256.37,81.4,0.06651,7e-05,6.97665]
[1778602564039,32.98,80256.37,81.4,0.06651,7e-05,6.97665]
[1778602564063,32.98,80256.37,81.4,0.06651,7e-05,6.97665]
[1778602564094,32.98,80256.37,81.4,0.06651,7e-05,6.97665]
[1778602564500,32.98,80256.37,81.4,0.06651,7e-05,6.97665]
[1778602565028,32.98,80256.25,81.4,0.06651,7e-05,6.97646]
[1778602565225,32.98,80256.25,81.4,0.06651,7e-05,6.97646]
[1778602565286,32.98,80256.25,81.4,0.06651,7e-05,6.97646]
[1778602565598,32.98,80228.25,81.4,0.06451,7e-05,6.81104]
[1778602566767,32.98,80228.25,81.4,0.06451,7e-05,6.81104]
[1778602572173,32.99,80226.8,81.4,0.06447,7e-05,6.80729]
[1778602575321,33.0,80223.68,81.4,0.06428,7e-05,6.79134]
[1778602575754,33.0,80223.68,81.4,0.06428,7e-05,6.79134]
[1778602575906,33.0,80223.68,81.4,0.06428,7e-05,6.79134]
[1778602576030,33.0,80223.85,81.4,0.0643,7e-05,6.79316]
[1778602576033,33.0,80223.85,81.4,0.0643,7e-05,6.79316]
[1778602576357,33.0,80215.78,81.4,0.06374,7e-05,6.74666]
[1778602577004,33.0,80215.78,81.4,0.06374,7e-05,6.74666]
[1778602577650,33.0,80215.78,81.4,0.06374,7e-05,6.74666]
[1778602577749,33.0,80217.82,81.4,0.06389,7e-05,6.75933]
[1778602583136,33.01,80212.61,81.4,0.06358,7e-05,6.73331]
[1778602585541,33.01,80212.88,81.4,0.06361,7e-05,6.73579]
[1778602585642,33.01,80212.16,81.4,0.06357,7e-05,6.73248]
[1778602587164,33.02,80223.03,81.4,0.06435,7e-05,6.79688]
[1778602592062,33.02,80222.53,81.4,0.06428,7e-05,6.79027]
[1778602593106,33.02,80222.6,81.4,0.06429,7e-05,6.79097]
[1778602593799,33.02,80222.6,81.4,0.06429,7e-05,6.79097]
[1778602593849,33.02,80222.6,81.4,0.06429,7e-05,6.79097]
[1778602594620,33.02,80216.04,81.4,0.06384,7e-05,6.75319]
[1778602594698,33.02,80216.04,81.4,0.06384,7e-05,6.75319]
[1778602594791,33.02,80216.04,81.4,0.06384,7e-05,6.75319]
[1778602594906,33.02,80186.1,81.4,0.06177,7e-05,6.5799]
[1778602595536,33.02,80186.1,81.4,0.06177,7e-05,6.5799]
[1778602596035,33.02,80187.93,81.4,0.0619,7e-05,6.59046]
[1778602596050,33.02,80187.93,81.4,0.0619,7e-05,6.59046]
[1778602596822,33.02,80187.93,81.4,0.0619,7e-05,6.59046]
[1778602598231,33.03,80187.41,81.4,0.06189,7e-05,6.58972]
[1778602599932,33.03,80187.46,81.4,0.06191,7e-05,6.59114]
[1778602599979,33.03,80187.58,81.4,0.06194,7e-05,6.59409]
[1778602600729,33.03,80189.39,81.4,0.06207,7e-05,6.60454]
[1778602601119,33.03,80189.39,81.4,0.06207,7e-05,6.60454]
[1778602605496,33.04,80202.61,81.4,0.063,7e-05,6.68328]
[1778602606318,33.04,80202.73,81.4,0.06302,7e-05,6.68444]
[1778602606764,33.04,80203.5,81.4,0.06309,7e-05,6.69036]
[1778602610598,33.05,80209.8,81.4,0.06355,7e-05,6.7289]
[1778602610693,33.05,80210.05,81.4,0.06358,7e-05,6.73126]
[1778602613155,33.05,80210.1,81.4,0.0636,7e-05,6.73285]
[1778602613348,33.05,80213.12,81.4,0.06381,7e-05,6.75087]
[1778602615019,33.05,80213.12,81.4,0.06381,7e-05,6.75087]
[1778602615098,33.05,80213.12,81.4,0.06381,7e-05,6.75087]
[1778602614355,33.05,80224.61,81.4,0.06463,7e-05,6.8191]
[1778602615621,33.05,80224.61,81.4,0.06463,7e-05,6.8191]
[1778602615916,33.06,80203.09,81.4,0.06315,7e-05,6.69496]
[1778602621609,33.06,80210.77,81.4,0.0637,7e-05,6.74119]
[1778602623421,33.06,80222.17,81.4,0.06451,7e-05,6.80894]
[1778602624746,33.06,80222.17,81.4,0.06451,7e-05,6.80894]
[1778602624775,33.06,80222.17,81.4,0.06451,7e-05,6.80894]
[1778602624823,33.06,80221.84,81.4,0.06449,7e-05,6.8075]
[1778602629906,33.07,80229.06,81.4,0.06503,7e-05,6.85211]
[1778602632567,33.07,80232.17,81.4,0.06528,7e-05,6.87315]
[1778602632990,33.07,80245.49,81.4,0.06625,7e-05,6.95254]
[1778602638765,33.08,80248.51,81.4,0.06649,7e-05,6.97258]
[1778602640541,33.08,80264.56,81.4,0.06767,7e-05,7.06992]
[1778602645576,33.08,80269.47,81.4,0.06805,7e-05,7.10107]
[1778602650611,33.09,80272.66,81.4,0.06831,7e-05,7.1217]
[1778602655646,33.09,80280.14,81.4,0.06884,7e-05,7.16326]
[1778602660681,33.09,80279.64,81.4,0.06881,7e-05,7.16138]
[1778602665716,33.1,80287.78,81.4,0.06943,7e-05,7.21156]
[1778602670897,33.1,80287.79,81.4,0.06944,7e-05,7.21206]
[1778602672765,33.1,80267.5,81.4,0.06794,7e-05,7.09039]
[1778602677803,33.1,80268.77,81.4,0.06806,7e-05,7.09958]
[1778602682838,33.1,80282.43,81.4,0.06909,7e-05,7.18356]
[1778602687876,33.11,80287.71,81.4,0.06949,7e-05,7.21627]
[1778602692911,33.11,80288.71,81.4,0.06957,7e-05,7.22291]
[1778602697946,33.11,80297.75,81.4,0.07025,8e-05,7.27822]
[1778602702981,33.11,80302.33,81.4,0.0706,8e-05,7.30621]
[1778602708018,33.11,80303.12,81.4,0.07066,8e-05,7.31096]
[1778602711038,33.11,80293.21,81.4,0.06987,7e-05,7.24584]
[1778602712045,33.11,80282.05,81.4,0.06904,7e-05,7.17835]
[1778602716073,33.11,80293.44,81.4,0.0699,7e-05,7.24805]
[1778602717936,33.11,80293.5,81.4,0.0699,7e-05,7.2485]
[1778602717944,33.11,80293.5,81.4,0.0699,7e-05,7.2485]
[1778602723122,33.11,80296.8,81.4,0.07016,8e-05,7.2691]
[1778602728158,33.11,80301.49,81.4,0.07051,8e-05,7.29777]
[1778602733193,33.11,80296.24,81.4,0.07012,8e-05,7.26605]
[1778602738228,33.11,80296.16,81.4,0.07012,8e-05,7.26595]
[1778602742262,33.11,80311.62,81.4,0.07129,8e-05,7.36053]
[1778602746140,33.11,80323.01,81.4,0.07216,8e-05,7.43024]
[1778602747450,33.11,80321.48,81.4,0.07204,8e-05,7.42066]
[1778602754340,33.11,80323.22,81.4,0.07216,8e-05,7.43005]
[1778602757526,33.11,80329.03,81.4,0.0726,8e-05,7.46551]
[1778602763406,33.11,80329.5,81.4,0.07262,8e-05,7.46685]
[1778602768802,33.1,80330.93,81.4,0.07272,8e-05,7.4747]
[1778602774085,33.1,80344.24,81.4,0.07369,8e-05,7.55051]
[1778602779518,33.09,80347.79,81.4,0.07393,8e-05,7.5699]
[1778602781572,33.09,80349.33,81.4,0.07404,8e-05,7.57908]
[1778602784754,33.09,80354.41,81.4,0.07443,8e-05,7.60943]
[1778602788023,33.09,80354.2,81.4,0.07439,8e-05,7.60676]
[1778602788581,33.09,80334.33,81.4,0.07283,8e-05,7.48262]
[1778602789964,33.09,80334.33,81.4,0.07283,8e-05,7.48262]
[1778602795630,33.08,80339.7,81.4,0.07322,8e-05,7.51383]
[1778602799658,33.08,80329.39,81.4,0.07241,8e-05,7.44897]
[1778602804694,33.08,80326.34,81.4,0.07216,8e-05,7.42913]
[1778602809729,33.08,80326.47,81.4,0.07216,8e-05,7.42888]
[1778602814764,33.07,80325.43,81.4,0.07207,8e-05,7.42148]
[1778602819799,33.07,80330.2,81.4,0.07242,8e-05,7.44966]
[1778602822821,33.07,80342.0,81.4,0.07332,8e-05,7.52188]
[1778602823827,33.07,80357.39,81.4,0.07452,8e-05,7.61731]
[1778602824543,33.07,80357.39,81.4,0.07452,8e-05,7.61731]
[1778602825527,33.07,80360.06,81.4,0.07473,8e-05,7.63363]
[1778602826039,33.07,80360.06,81.4,0.07473,8e-05,7.63363]
[1778602830983,33.06,80361.32,81.4,0.0748,8e-05,7.63896]
[1778602836919,33.06,80360.74,81.4,0.07466,8e-05,7.62688]
[1778602838151,33.06,80360.74,81.4,0.07466,8e-05,7.62688]
[1778602843968,33.05,80370.88,81.4,0.07542,8e-05,7.68685]
[1778602849003,33.04,80369.65,81.4,0.07528,8e-05,7.67587]
[1778602854038,33.04,80369.51,81.4,0.07524,8e-05,7.67237]
[1778602857886,33.03,80370.04,81.4,0.07526,8e-05,7.67414]
[1778602858364,33.03,80370.59,81.4,0.0753,8e-05,7.67707]
[1778602859051,33.03,80370.59,81.4,0.0753,8e-05,7.67707]
[1778602863599,33.03,80370.23,81.4,0.07523,8e-05,7.67224]
[1778602868788,33.02,80374.01,81.4,0.0755,8e-05,7.6934]
[1778602872059,33.02,80373.98,81.4,0.07548,8e-05,7.69144]
[1778602872706,33.02,80371.95,81.4,0.07531,8e-05,7.67816]
[1778602873734,33.02,80372.26,81.4,0.07533,8e-05,7.67959]
[1778602874980,33.02,80372.18,81.4,0.07531,8e-05,7.67856]
[1778602875440,33.01,80369.67,81.4,0.07511,8e-05,7.66229]
[1778602878216,33.01,80347.59,81.4,0.07335,8e-05,7.52319]
[1778602883265,33.01,80332.44,81.4,0.07216,8e-05,7.42813]
[1778602886286,33.01,80321.14,81.4,0.07129,8e-05,7.35822]
[1778602891793,33.01,80321.07,81.4,0.07128,8e-05,7.35759]
[1778602896905,33.01,80318.66,81.4,0.07105,8e-05,7.33766]
[1778602897047,33.01,80318.66,81.4,0.07105,8e-05,7.33766]
[1778602902398,33.01,80317.1,81.4,0.07093,8e-05,7.32783]
[1778602906821,33.01,80319.77,81.4,0.07113,8e-05,7.34411]
[1778602908942,33.01,80329.54,81.4,0.07188,8e-05,7.40407]
[1778602909176,33.01,80329.54,81.4,0.07188,8e-05,7.40407]
[1778602909301,33.01,80329.54,81.4,0.07188,8e-05,7.40407]
[1778602910093,33.01,80330.02,81.4,0.07191,8e-05,7.40672]
[1778602910139,33.01,80281.71,81.4,0.06828,7e-05,7.1125]
[1778602915319,33.01,80273.17,81.4,0.06766,7e-05,7.06227]
[1778602915925,33.01,80273.04,81.4,0.06766,7e-05,7.06187]
[1778602921531,33.02,80268.97,81.4,0.06739,7e-05,7.04022]
[1778602926986,33.02,80275.9,81.4,0.06792,7e-05,7.08341]
[1778602932608,33.02,80288.9,81.4,0.06891,7e-05,7.16391]
[1778602938745,33.02,80288.77,81.4,0.06891,7e-05,7.16396]
[1778602943187,33.03,80300.99,81.4,0.06984,8e-05,7.23935]
[1778602948729,33.03,80302.04,81.4,0.06992,8e-05,7.24619]
[1778602954715,33.03,80302.32,81.4,0.06991,8e-05,7.24338]
[1778602960813,33.03,80309.94,81.4,0.07049,8e-05,7.29043]
[1778602965848,33.03,80310.9,81.4,0.07056,8e-05,7.29648]
[1778602970883,33.03,80311.79,81.4,0.07063,8e-05,7.30207]
[1778602975918,33.03,80311.78,81.4,0.07063,8e-05,7.30212]
[1778602980703,33.03,80313.25,81.4,0.07075,8e-05,7.31111]
[1778602985988,33.03,80310.95,81.4,0.07057,8e-05,7.29714]
[1778602986921,33.03,80310.95,81.4,0.07057,8e-05,7.29714]
[1778602992030,33.03,80304.59,81.4,0.0701,8e-05,7.25874]
[1778602997065,33.03,80305.52,81.4,0.07017,8e-05,7.26481]
[1778603002100,33.03,80307.66,81.4,0.07034,8e-05,7.27822]
[1778603007419,33.03,80305.27,81.4,0.07016,8e-05,7.26393]
[1778603014664,33.04,80305.39,81.4,0.07013,8e-05,7.26032]
[1778603022026,33.04,80305.63,81.4,0.07016,8e-05,7.26226]
[1778603022240,33.04,80290.1,81.4,0.069,7e-05,7.16802]
[1778603027275,33.04,80292.1,81.4,0.06916,7e-05,7.18112]
[1778603032310,33.04,80291.5,81.4,0.06912,7e-05,7.17828]
[1778603039359,33.04,80288.3,81.4,0.0689,7e-05,7.16022]
[1778603044394,33.04,80289.14,81.4,0.06897,7e-05,7.1662]
[1778603049429,33.05,80279.26,81.4,0.06826,7e-05,7.10763]
[1778603053213,33.05,80278.91,81.4,0.06824,7e-05,7.10636]
[1778603053457,33.05,80265.38,81.4,0.06725,7e-05,7.02545]
[1778603058553,33.05,80263.3,81.4,0.06712,7e-05,7.01473]
[1778603064534,33.06,80259.0,81.4,0.06685,7e-05,6.99224]
[1778603070576,33.07,80258.5,81.4,0.06684,7e-05,6.99201]
[1778603071922,33.07,80258.5,81.4,0.06684,7e-05,6.99201]
[1778603077625,33.07,80256.34,81.4,0.06669,7e-05,6.97753]
[1778603082661,33.08,80259.12,81.4,0.06692,7e-05,6.99637]
[1778603087695,33.08,80264.76,81.4,0.06735,7e-05,7.03214]
[1778603092730,33.08,80266.03,81.4,0.06747,7e-05,7.0416]
[1778603095998,33.09,80265.95,81.4,0.06747,7e-05,7.04184]
[1778603100789,33.09,80277.08,81.4,0.06831,7e-05,7.11044]
[1778603105928,33.09,80277.02,81.4,0.06832,7e-05,7.11086]
[1778603115893,33.1,80280.1,81.4,0.06858,7e-05,7.1325]
[1778603118671,33.1,80278.41,81.4,0.06847,7e-05,7.12306]
[1778603123110,33.1,80267.69,81.4,0.06769,7e-05,7.05969]
[1778603126972,33.11,80248.38,81.4,0.06631,7e-05,6.94613]
[1778603128101,33.11,80248.38,81.4,0.06631,7e-05,6.94613]
[1778603128197,33.11,80245.47,81.4,0.0661,7e-05,6.9294]
[1778603134022,33.11,80240.22,81.4,0.06569,7e-05,6.89398]
[1778603139057,33.11,80236.52,81.4,0.06543,7e-05,6.87267]
[1778603144148,33.11,80231.65,81.4,0.06509,7e-05,6.84457]
[1778603150134,33.11,80230.83,81.4,0.06505,7e-05,6.84105]
[1778603151125,33.11,80230.83,81.4,0.06505,7e-05,6.84105]
[1778603151992,33.11,80233.75,81.4,0.06526,7e-05,6.85861]
[1778603152533,33.11,80233.75,81.4,0.06526,7e-05,6.85861]
[1778603153152,33.11,80233.82,81.4,0.06527,7e-05,6.85903]
[1778603153963,33.11,80234.36,81.4,0.06531,7e-05,6.86236]
[1778603159202,33.12,80233.7,81.4,0.06527,7e-05,6.85939]
[1778603164237,33.12,80233.78,81.4,0.06529,7e-05,6.86063]
[1778603168265,33.12,80244.78,81.4,0.06608,7e-05,6.92625]
[1778603168822,33.12,80244.78,81.4,0.06608,7e-05,6.92625]
[1778603170207,33.12,80244.71,81.4,0.06608,7e-05,6.9259]
[1778603170281,33.12,80244.71,81.4,0.06608,7e-05,6.9259]
[1778603170398,33.12,80248.96,81.4,0.06639,7e-05,6.95122]
[1778603171148,33.12,80248.96,81.4,0.06639,7e-05,6.95122]
[1778603171290,33.12,80250.58,81.4,0.0665,7e-05,6.96084]
[1778603176325,33.12,80243.49,81.4,0.066,7e-05,6.91898]
[1778603181360,33.12,80245.0,81.4,0.06611,7e-05,6.92821]
[1778603181992,33.12,80245.0,81.4,0.06611,7e-05,6.92821]
[1778603182367,33.12,80230.88,81.4,0.0651,7e-05,6.84487]
[1778603187402,33.12,80227.9,81.4,0.0649,7e-05,6.82832]
[1778603192437,33.12,80230.57,81.4,0.06506,7e-05,6.84023]
[1778603192832,33.12,80230.57,81.4,0.06506,7e-05,6.84023]
[1778603197461,33.12,80238.9,81.4,0.06566,7e-05,6.8899]
[1778603197472,33.13,80243.3,81.4,0.06598,7e-05,6.91602]
[1778603201231,33.13,80249.75,81.4,0.06646,7e-05,6.9559]
[1778603203058,33.13,80253.56,81.4,0.06675,7e-05,6.97956]
[1778603203116,33.13,80253.56,81.4,0.06675,7e-05,6.97956]
[1778603203286,33.13,80253.56,81.4,0.06675,7e-05,6.97956]
[1778603207399,33.13,80253.91,81.4,0.0668,7e-05,6.98359]
[1778603207468,33.14,80253.91,81.4,0.06681,7e-05,6.98407]
[1778603212577,33.14,80257.85,81.4,0.06709,7e-05,7.00726]
[1778603214645,33.13,80258.61,81.4,0.06714,7e-05,7.01166]
[1778603215598,33.14,80262.09,81.4,0.0674,7e-05,7.03286]
[1778603220633,33.14,80260.06,81.4,0.06728,7e-05,7.02281]
[1778603222644,33.14,80259.61,81.4,0.06725,7e-05,7.02055]
[1778603225932,33.14,80259.74,81.4,0.06728,7e-05,7.02264]
[1778603226033,33.14,80259.8,81.4,0.06729,7e-05,7.02343]
[1778603231712,33.14,80258.32,81.4,0.06717,7e-05,7.01413]
[1778603234169,33.14,80258.34,81.4,0.06717,7e-05,7.01419]
[1778603234171,33.14,80258.34,81.4,0.06717,7e-05,7.01419]
[1778603234270,33.14,80258.62,81.4,0.06719,7e-05,7.01579]
[1778603239773,33.15,80259.56,81.4,0.06729,7e-05,7.02395]
[1778603245664,33.15,80262.36,81.4,0.06752,7e-05,7.04279]
[1778603249132,33.16,80259.95,81.4,0.06736,7e-05,7.02967]
[1778603249652,33.16,80259.95,81.4,0.06736,7e-05,7.02967]
[1778603249234,33.16,80258.86,81.4,0.06729,7e-05,7.0236]
[1778603250873,33.16,80252.4,81.4,0.06682,7e-05,6.98506]
[1778603253626,33.16,80250.05,81.4,0.06661,7e-05,6.96626]
[1778603257772,33.16,80247.22,81.4,0.06641,7e-05,6.94958]
[1778603262934,33.16,80250.51,81.4,0.06664,7e-05,6.96921]
[1778603267969,33.16,80251.27,81.4,0.0667,7e-05,6.97377]
[1778603273005,33.16,80251.18,81.4,0.06669,7e-05,6.97324]
[1778603278040,33.16,80251.32,81.4,0.0667,7e-05,6.9741]
[1778603283075,33.16,80257.1,81.4,0.06712,7e-05,7.00834]
[1778603287979,33.16,80267.47,81.4,0.06787,7e-05,7.06991]
[1778603288692,33.16,80273.31,81.4,0.06831,7e-05,7.10523]
[1778603294154,33.16,80274.31,81.4,0.0684,7e-05,7.11265]
[1778603299189,33.16,80282.97,81.4,0.06906,7e-05,7.16616]
[1778603299724,33.16,80282.97,81.4,0.06906,7e-05,7.16616]
[1778603304122,33.16,80282.45,81.4,0.06903,7e-05,7.16383]
[1778603304222,33.16,80282.45,81.4,0.06903,7e-05,7.16403]
[1778603309259,33.16,80282.3,81.4,0.069,7e-05,7.1616]
[1778603314469,33.16,80282.31,81.4,0.06894,7e-05,7.15557]
[1778603321343,33.15,80280.77,81.4,0.0688,7e-05,7.14405]
[1778603322823,33.15,80284.57,81.4,0.06908,7e-05,7.16641]
[1778603323357,33.15,80286.97,81.4,0.06926,7e-05,7.1809]
[1778603324635,33.15,80286.97,81.4,0.06926,7e-05,7.1809]
[1778603329686,33.15,80291.52,81.4,0.06961,7e-05,7.20927]
[1778603335441,33.16,80303.08,81.4,0.07048,8e-05,7.28024]
[1778603338028,33.16,80303.07,81.4,0.07048,8e-05,7.28026]
[1778603338662,33.16,80303.07,81.4,0.07048,8e-05,7.28026]
[1778603344504,33.16,80305.55,81.4,0.07068,8e-05,7.29561]
[1778603349539,33.16,80303.6,81.4,0.07053,8e-05,7.28389]
[1778603354574,33.16,80303.79,81.4,0.07055,8e-05,7.28531]
[1778603358603,33.16,80293.43,81.4,0.06977,7e-05,7.22256]
[1778603363694,33.16,80283.55,81.4,0.06904,7e-05,7.16352]
[1778603363954,33.16,80283.55,81.4,0.06905,7e-05,7.16398]
[1778603364644,33.16,80279.23,81.4,0.06872,7e-05,7.13767]
[1778603369679,33.16,80275.36,81.4,0.06842,7e-05,7.11323]
[1778603369989,33.16,80275.36,81.4,0.06842,7e-05,7.11323]
[1778603370686,33.16,80273.83,81.4,0.06831,7e-05,7.10435]
[1778603372048,33.16,80268.07,81.4,0.06785,7e-05,7.06527]
[1778603372700,33.16,80267.81,81.4,0.06783,7e-05,7.06357]
[1778603374101,33.16,80267.95,81.4,0.06784,7e-05,7.06427]
[1778603374714,33.16,80268.68,81.4,0.0679,7e-05,7.06901]
[1778603379749,33.16,80273.11,81.4,0.06825,7e-05,7.09728]
[1778603384808,33.17,80268.31,81.4,0.06791,7e-05,7.06982]
[1778603389821,33.17,80265.24,81.4,0.06771,7e-05,7.05356]
[1778603394856,33.17,80266.43,81.4,0.06782,7e-05,7.06243]
[1778603399891,33.18,80267.05,81.4,0.06789,7e-05,7.06783]
[1778603404928,33.18,80270.44,81.4,0.06815,7e-05,7.08967]
[1778603409966,33.18,80272.17,81.4,0.0683,7e-05,7.10148]
[1778603415005,33.19,80276.55,81.4,0.06864,7e-05,7.12893]
[1778603420040,33.19,80278.02,81.4,0.06876,7e-05,7.13895]
[1778603425075,33.19,80274.15,81.4,0.06849,7e-05,7.11685]
[1778603430111,33.19,80274.56,81.4,0.06853,7e-05,7.12058]
[1778603435145,33.2,80266.19,81.4,0.06789,7e-05,7.06693]
[1778603441187,33.2,80271.39,81.4,0.0683,7e-05,7.09983]
[1778603446222,33.2,80271.17,81.4,0.0683,7e-05,7.09994]
[1778603447812,33.2,80271.17,81.4,0.0683,7e-05,7.09994]
[1778603453338,33.21,80269.96,81.4,0.06823,7e-05,7.09445]
[1778603461336,33.21,80262.19,81.4,0.06769,7e-05,7.05032]
[1778603461412,33.21,80262.19,81.4,0.06769,7e-05,7.05032]
[1778603462218,33.21,80258.93,81.4,0.06746,7e-05,7.03123]
[1778603462612,33.21,80251.38,81.4,0.06691,7e-05,6.98669]
[1778603468589,33.21,80256.11,81.4,0.06725,7e-05,7.0146]
[1778603474355,33.21,80247.74,81.4,0.06664,7e-05,6.96433]
[1778603474424,33.21,80252.12,81.4,0.06696,7e-05,6.9903]
[1778603475093,33.21,80252.12,81.4,0.06696,7e-05,6.9903]
[1778603480464,33.22,80262.92,81.4,0.06777,7e-05,7.05684]
[1778603481060,33.22,80262.92,81.4,0.06777,7e-05,7.05684]
[1778603485193,33.22,80269.41,81.4,0.06826,7e-05,7.09698]
[1778603490534,33.22,80269.16,81.4,0.06827,7e-05,7.09709]
[1778603496576,33.22,80268.13,81.4,0.06817,7e-05,7.08766]
[1778603497385,33.22,80268.13,81.4,0.06817,7e-05,7.08766]
[1778603498036,33.23,80276.38,81.4,0.06878,7e-05,7.13741]
[1778603503633,33.23,80279.96,81.4,0.06906,7e-05,7.15981]
[1778603508668,33.23,80289.61,81.4,0.06979,7e-05,7.21917]
[1778603513703,33.23,80293.65,81.4,0.07009,8e-05,7.24385]
[1778603518738,33.23,80293.33,81.4,0.07007,8e-05,7.24216]
[1778603523777,33.23,80276.14,81.4,0.0688,7e-05,7.13876]
[1778603524888,33.23,80276.14,81.4,0.0688,7e-05,7.13876]
[1778603524945,33.23,80272.11,81.4,0.0685,7e-05,7.11478]
[1778603525513,33.23,80272.11,81.4,0.0685,7e-05,7.11478]
[1778603525537,33.23,80272.11,81.4,0.0685,7e-05,7.11478]
[1778603525718,33.23,80272.11,81.4,0.0685,7e-05,7.11478]
[1778603525791,33.23,80274.51,81.4,0.06868,7e-05,7.12943]
[1778603528844,33.23,80274.31,81.4,0.06867,7e-05,7.12868]
[1778603528944,33.23,80271.14,81.4,0.06844,7e-05,7.10989]
[1778603529909,33.23,80271.14,81.4,0.06844,7e-05,7.10989]
[1778603532020,33.23,80260.11,81.4,0.06762,7e-05,7.04329]
[1778603539201,33.23,80262.11,81.4,0.06776,7e-05,7.05411]
[1778603544746,33.23,80261.8,81.4,0.06772,7e-05,7.05132]
[1778603549960,33.23,80263.26,81.4,0.06781,7e-05,7.05887]
[1778603554995,33.22,80258.83,81.4,0.06744,7e-05,7.02668]
[1778603560030,33.22,80261.53,81.4,0.06762,7e-05,7.0419]
[1778603564230,33.22,80265.29,81.4,0.06789,7e-05,7.06377]
[1778603564824,33.22,80269.15,81.4,0.06818,7e-05,7.08689]
[1778603568962,33.22,80269.42,81.4,0.0682,7e-05,7.08876]
[1778603570110,33.22,80282.89,81.4,0.06921,7e-05,7.17065]
[1778603573268,33.22,80282.28,81.4,0.06917,7e-05,7.16724]
[1778603573369,33.22,80282.27,81.4,0.06917,7e-05,7.16732]
[1778603579841,33.22,80281.36,81.4,0.06908,7e-05,7.16]
[1778603579909,33.22,80270.31,81.4,0.06825,7e-05,7.09304]
[1778603582200,33.22,80257.7,81.4,0.06732,7e-05,7.01736]
[1778603583187,33.22,80257.7,81.4,0.06732,7e-05,7.01736]
[1778603583269,33.22,80257.7,81.4,0.06732,7e-05,7.01736]
[1778603584229,33.22,80251.99,81.4,0.06691,7e-05,6.98319]
[1778603586659,33.22,80243.32,81.4,0.06628,7e-05,6.93178]
[1778603586669,33.22,80243.32,81.4,0.06628,7e-05,6.93178]
[1778603586706,33.22,80243.32,81.4,0.06628,7e-05,6.93178]
[1778603591265,33.22,80231.33,81.4,0.06543,7e-05,6.86139]
[1778603596300,33.22,80229.02,81.4,0.06527,7e-05,6.84849]
[1778603598348,33.22,80228.11,81.4,0.06521,7e-05,6.84328]
[1778603604847,33.22,80232.63,81.4,0.06554,7e-05,6.8706]
[1778603606795,33.22,80243.38,81.4,0.06631,7e-05,6.93416]
[1778603607346,33.22,80244.03,81.4,0.06636,7e-05,6.93798]
[1778603613419,33.22,80240.64,81.4,0.06607,7e-05,6.91304]
[1778603618456,33.22,80236.02,81.4,0.06574,7e-05,6.88596]
[1778603623491,33.22,80243.02,81.4,0.06624,7e-05,6.92739]
[1778603627648,33.22,80245.81,81.4,0.06644,7e-05,6.94382]
[1778603628963,33.22,80248.65,81.4,0.06665,7e-05,6.9606]
[1778603629767,33.22,80249.8,81.4,0.06673,7e-05,6.96728]
[1778603635575,33.22,80245.32,81.4,0.0664,7e-05,6.94039]
[1778603639512,33.22,80237.63,81.4,0.06585,7e-05,6.89499]
[1778603643027,33.22,80227.54,81.4,0.06513,7e-05,6.83589]
[1778603643981,33.22,80227.14,81.4,0.06511,7e-05,6.83367]
[1778603644727,33.22,80226.95,81.4,0.0651,7e-05,6.83269]
[1778603646079,33.22,80227.27,81.4,0.06512,7e-05,6.83483]
[1778603648253,33.22,80227.42,81.4,0.06513,7e-05,6.83596]
[1778603648277,33.22,80227.42,81.4,0.06513,7e-05,6.83596]
[1778603648313,33.22,80227.42,81.4,0.06513,7e-05,6.83596]
[1778603648680,33.22,80242.7,81.4,0.06623,7e-05,6.92609]
[1778603653250,33.23,80240.26,81.4,0.06608,7e-05,6.91374]
[1778603653715,33.23,80239.37,81.4,0.06602,7e-05,6.90898]
[1778603657458,33.23,80243.1,81.4,0.06629,7e-05,6.93098]
[1778603657984,33.23,80243.1,81.4,0.06629,7e-05,6.93098]
[1778603659456,33.23,80239.48,81.4,0.06603,7e-05,6.90952]
[1778603660833,33.23,80239.5,81.4,0.06603,7e-05,6.90967]
[1778603662395,33.23,80230.19,81.4,0.06536,7e-05,6.85485]
[1778603663051,33.23,80230.19,81.4,0.06536,7e-05,6.85485]
[1778603663808,33.23,80230.6,81.4,0.06539,7e-05,6.8573]
[1778603665909,33.23,80231.31,81.4,0.06545,7e-05,6.86167]
[1778603668066,33.23,80232.04,81.4,0.0655,7e-05,6.86622]
[1778603668870,33.23,80235.25,81.4,0.06573,7e-05,6.88519]
[1778603669766,33.23,80239.31,81.4,0.06602,7e-05,6.90918]
[1778603674862,33.23,80239.85,81.4,0.06602,7e-05,6.90761]
[1778603679897,33.23,80239.58,81.4,0.066,7e-05,6.90608]
[1778603684933,33.23,80238.64,81.4,0.06594,7e-05,6.90061]
[1778603689968,33.23,80244.69,81.4,0.06637,7e-05,6.93644]
[1778603691568,33.23,80249.95,81.4,0.06675,7e-05,6.96758]
[1778603694802,33.23,80249.5,81.4,0.06672,7e-05,6.9647]
[1778603700039,33.23,80251.43,81.4,0.06685,7e-05,6.97561]
[1778603701852,33.23,80254.73,81.4,0.06709,7e-05,6.99512]
[1778603708095,33.23,80254.97,81.4,0.06709,7e-05,6.99564]
[1778603709640,33.23,80255.81,81.4,0.06715,7e-05,7.0005]
[1778603710109,33.23,80270.3,81.4,0.06822,7e-05,7.08733]
[1778603715351,33.23,80265.75,81.4,0.06789,7e-05,7.06101]
[1778603715983,33.23,80265.75,81.4,0.06789,7e-05,7.06101]
[1778603716023,33.23,80265.75,81.4,0.06789,7e-05,7.06101]
[1778603716048,33.23,80259.25,81.4,0.06742,7e-05,7.02232]
[1778603716795,33.23,80259.25,81.4,0.06742,7e-05,7.02232]
[1778603722154,33.23,80250.94,81.4,0.06681,7e-05,6.97226]
[1778603727595,33.23,80249.27,81.4,0.06668,7e-05,6.96175]
[1778603728233,33.23,80245.8,81.4,0.06643,7e-05,6.94109]
[1778603734277,33.23,80245.82,81.4,0.06638,7e-05,6.93595]
[1778603735932,33.23,80245.82,81.4,0.06638,7e-05,6.93595]
[1778603741476,33.23,80245.73,81.4,0.06637,7e-05,6.93514]
[1778603744194,33.23,80248.45,81.4,0.06657,7e-05,6.95111]
[1778603744200,33.23,80248.45,81.4,0.06657,7e-05,6.95111]
[1778603744347,33.22,80257.3,81.4,0.06721,7e-05,7.00358]
[1778603749382,33.23,80256.58,81.4,0.06718,7e-05,7.0011]
[1778603752433,33.23,80254.23,81.4,0.06702,7e-05,6.98787]
[1778603752782,33.23,80256.93,81.4,0.06722,7e-05,7.00431]
[1778603758446,33.23,80257.91,81.4,0.06728,7e-05,7.00916]
[1778603760185,33.23,80257.91,81.4,0.06728,7e-05,7.00916]
[1778603760207,33.23,80258.6,81.4,0.06733,7e-05,7.0131]
[1778603760480,33.23,80258.6,81.4,0.06733,7e-05,7.0131]
[1778603760691,33.23,80265.95,81.4,0.06786,7e-05,7.05676]
[1778603761578,33.23,80265.95,81.4,0.06786,7e-05,7.05676]
[1778603765480,33.23,80271.46,81.4,0.06828,7e-05,7.09077]
[1778603770947,33.23,80268.22,81.4,0.06805,7e-05,7.07259]
[1778603771011,33.23,80271.23,81.4,0.06828,7e-05,7.09107]
[1778603776842,33.23,80279.64,81.4,0.06889,7e-05,7.14027]
[1778603782090,33.23,80284.07,81.4,0.06919,7e-05,7.16461]
[1778603782444,33.23,80284.51,81.4,0.06921,7e-05,7.16685]
[1778603782627,33.23,80284.95,81.4,0.06925,7e-05,7.1695]
[1778603788208,33.23,80285.72,81.4,0.06931,7e-05,7.17454]
[1778603791510,33.23,80288.41,81.4,0.06952,7e-05,7.19113]
[1778603791690,33.23,80287.23,81.4,0.06939,7e-05,7.17919]
[1778603797104,33.22,80283.5,81.4,0.06909,7e-05,7.15553]
[1778603797474,33.22,80279.12,81.4,0.06875,7e-05,7.12812]
[1778603804068,33.22,80276.47,81.4,0.06854,7e-05,7.11099]
[1778603804076,33.22,80277.6,81.4,0.06862,7e-05,7.11689]
[1778603804794,33.22,80277.6,81.4,0.06862,7e-05,7.11689]
[1778603805046,33.22,80287.8,81.4,0.06937,7e-05,7.17839]
[1778603806009,33.22,80287.8,81.4,0.06937,7e-05,7.17839]
[1778603806108,33.22,80292.41,81.4,0.06972,7e-05,7.2063]
[1778603811543,33.22,80296.12,81.4,0.06998,8e-05,7.22694]
[1778603813139,33.21,80297.5,81.4,0.07007,8e-05,7.23484]
[1778603813796,33.21,80297.76,81.4,0.07009,8e-05,7.23595]
[1778603814057,33.21,80297.76,81.4,0.07009,8e-05,7.23595]
[1778603814164,33.21,80297.76,81.4,0.07009,8e-05,7.23595]
[1778603814138,33.21,80308.71,81.4,0.07091,8e-05,7.302]
[1778603819886,33.21,80310.98,81.4,0.07107,8e-05,7.31532]
[1778603824921,33.21,80311.59,81.4,0.07111,8e-05,7.3184]
[1778603829142,33.21,80296.35,81.4,0.06995,8e-05,7.22526]
[1778603834821,33.21,80296.94,81.4,0.07,8e-05,7.22889]
[1778603837931,33.21,80287.69,81.4,0.06931,7e-05,7.17309]
[1778603838014,33.21,80286.63,81.4,0.06923,7e-05,7.1667]
[1778603838838,33.21,80286.63,81.4,0.06923,7e-05,7.1667]
[1778603839005,33.21,80286.63,81.4,0.06923,7e-05,7.1667]
[1778603840393,33.21,80281.87,81.4,0.06887,7e-05,7.13786]
[1778603840823,33.21,80281.87,81.4,0.06887,7e-05,7.13786]
[1778603841178,33.21,80287.25,81.4,0.06928,7e-05,7.17041]
[1778603847075,33.21,80293.33,81.4,0.06974,7e-05,7.20768]
[1778603852110,33.21,80302.19,81.4,0.07036,8e-05,7.25666]
[1778603854271,33.21,80305.42,81.4,0.07061,8e-05,7.27626]
[1778603859410,33.21,80312.36,81.4,0.07113,8e-05,7.31798]
[1778603864863,33.21,80306.57,81.4,0.07068,8e-05,7.28218]
[1778603867215,33.21,80290.74,81.4,0.06949,7e-05,7.18612]
[1778603872250,33.21,80290.75,81.4,0.06949,7e-05,7.18664]
[1778603877286,33.21,80291.25,81.4,0.06954,7e-05,7.18999]
[1778603882321,33.21,80291.73,81.4,0.06958,7e-05,7.19335]
[1778603887358,33.21,80293.6,81.4,0.06972,7e-05,7.20495]
[1778603891296,33.21,80294.15,81.4,0.06976,7e-05,7.20835]
[1778603892408,33.21,80273.48,81.4,0.06823,7e-05,7.08416]
[1778603895382,33.21,80270.99,81.4,0.06805,7e-05,7.06974]
[1778603895429,33.21,80268.11,81.4,0.06785,7e-05,7.05278]
[1778603900464,33.21,80262.01,81.4,0.06739,7e-05,7.01538]
[1778603905733,33.21,80261.44,81.4,0.06734,7e-05,7.01135]
[1778603912060,33.21,80262.54,81.4,0.06741,7e-05,7.01698]
[1778603917583,33.21,80262.19,81.4,0.06733,7e-05,7.00899]
[1778603924281,33.2,80261.36,81.4,0.06726,7e-05,7.00344]
[1778603924675,33.2,80261.57,81.4,0.06727,7e-05,7.00441]
[1778603929951,33.2,80256.01,81.4,0.06686,7e-05,6.97064]
[1778603935710,33.2,80263.61,81.4,0.0674,7e-05,7.01498]
[1778603941752,33.2,80262.73,81.4,0.06732,7e-05,7.00881]
[1778603943784,33.2,80262.0,81.4,0.06727,7e-05,7.0043]
[1778603943886,33.2,80261.7,81.4,0.06724,7e-05,7.00237]
[1778603949808,33.2,80266.11,81.4,0.06759,7e-05,7.03083]
[1778603954834,33.2,80265.01,81.4,0.06753,7e-05,7.02538]
[1778603959878,33.21,80260.73,81.4,0.06724,7e-05,7.00204]
[1778603964917,33.21,80254.33,81.4,0.0668,7e-05,6.96581]
[1778603969952,33.22,80254.49,81.4,0.06684,7e-05,6.96887]
[1778603974987,33.22,80257.71,81.4,0.06705,7e-05,6.98508]
[1778603980022,33.23,80258.96,81.4,0.06716,7e-05,6.99431]
[1778603985057,33.23,80260.96,81.4,0.06733,7e-05,7.00793]
[1778603990086,33.23,80258.51,81.4,0.06717,7e-05,6.99469]
[1778603996134,33.24,80259.81,81.4,0.06729,7e-05,7.00482]
[1778604001169,33.24,80259.71,81.4,0.06731,7e-05,7.00587]
[1778604003184,33.24,80273.35,81.4,0.06832,7e-05,7.08795]
[1778604003641,33.24,80273.35,81.4,0.06832,7e-05,7.08795]
[1778604003764,33.24,80273.35,81.4,0.06832,7e-05,7.08795]
[1778604013255,33.25,80280.74,81.4,0.06888,7e-05,7.13401]
[1778604015291,33.25,80273.74,81.4,0.06837,7e-05,7.09216]
[1778604021311,33.25,80269.87,81.4,0.0681,7e-05,7.07067]
[1778604026346,33.25,80271.23,81.4,0.06822,7e-05,7.07997]
[1778604031381,33.25,80269.4,81.4,0.06806,7e-05,7.06537]
[1778604035417,33.26,80274.59,81.4,0.06845,7e-05,7.09719]
[1778604040444,33.26,80280.17,81.4,0.06888,7e-05,7.13187]
[1778604043465,33.26,80293.86,81.4,0.0699,7e-05,7.21478]
[1778604049418,33.26,80294.45,81.4,0.06995,8e-05,7.21844]
[1778604054542,33.26,80294.73,81.4,0.06997,8e-05,7.22027]
[1778604059604,33.26,80282.22,81.4,0.06904,7e-05,7.14499]
[1778604064853,33.26,80275.31,81.4,0.06853,7e-05,7.10415]
[1778604066347,33.26,80275.33,81.4,0.06854,7e-05,7.10447]
[1778604066414,33.26,80274.25,81.4,0.06846,7e-05,7.09839]
[1778604067274,33.26,80274.25,81.4,0.06846,7e-05,7.09839]
[1778604067375,33.26,80274.02,81.4,0.06844,7e-05,7.09671]
[1778604069324,33.26,80273.38,81.4,0.0684,7e-05,7.09288]
[1778604069362,33.26,80273.41,81.4,0.0684,7e-05,7.09349]
[1778604071385,33.26,80272.06,81.4,0.0683,7e-05,7.08512]
[1778604071484,33.26,80271.9,81.4,0.06829,7e-05,7.08388]
[1778604076875,33.26,80270.79,81.4,0.06821,7e-05,7.07814]
[1778604077206,33.26,80269.83,81.4,0.06815,7e-05,7.07264]
[1778604080405,33.26,80257.34,81.4,0.06722,7e-05,6.99742]
[1778604082403,33.26,80253.3,81.4,0.06693,7e-05,6.97343]
[1778604082435,33.26,80253.3,81.4,0.06693,7e-05,6.97343]
[1778604083246,33.26,80249.59,81.4,0.06666,7e-05,6.95127]
[1778604084083,33.26,80246.21,81.4,0.06641,7e-05,6.93094]
[1778604085155,33.26,80245.46,81.4,0.06636,7e-05,6.9265]
[1778604086497,33.26,80244.92,81.4,0.06631,7e-05,6.92299]
[1778604087031,33.26,80243.5,81.4,0.06621,7e-05,6.91429]
[1778604087745,33.26,80240.94,81.4,0.06602,7e-05,6.89888]
[1778604092845,33.26,80240.41,81.4,0.06592,7e-05,6.88933]
[1778604096005,33.25,80241.87,81.4,0.06602,7e-05,6.89741]
[1778604101908,33.25,80238.52,81.4,0.06576,7e-05,6.87586]
[1778604106943,33.25,80240.73,81.4,0.0659,7e-05,6.8876]
[1778604111978,33.25,80241.6,81.4,0.06595,7e-05,6.8914]
[1778604117015,33.24,80242.19,81.4,0.06597,7e-05,6.8936]
[1778604122050,33.24,80232.99,81.4,0.0653,7e-05,6.83821]
[1778604128093,33.24,80229.19,81.4,0.06502,7e-05,6.81499]
[1778604133144,33.24,80224.4,81.4,0.06467,7e-05,6.78619]
[1778604138179,33.24,80222.94,81.4,0.06456,7e-05,6.77714]
[1778604143422,33.23,80224.57,81.4,0.06467,7e-05,6.7863]
[1778604149256,33.23,80221.81,81.4,0.06447,7e-05,6.76956]
[1778604154292,33.23,80219.55,81.4,0.06426,7e-05,6.75125]
[1778604157868,33.23,80217.72,81.4,0.06413,7e-05,6.74043]
[1778604164363,33.23,80211.79,81.4,0.06372,7e-05,6.70594]
[1778604168540,33.23,80199.19,81.4,0.06284,7e-05,6.63304]
[1778604174441,33.23,80210.43,81.4,0.06363,7e-05,6.699]
[1778604179471,33.23,80211.52,81.4,0.06371,7e-05,6.70539]
[1778604184506,33.23,80215.9,81.4,0.06402,7e-05,6.73098]
[1778604189541,33.23,80227.64,81.4,0.06484,7e-05,6.79927]
[1778604192000,33.23,80229.92,81.4,0.065,7e-05,6.81239]
[1778604194890,33.23,80235.48,81.4,0.06539,7e-05,6.84451]
[1778604196290,33.23,80236.15,81.4,0.06544,7e-05,6.84826]
[1778604196954,33.23,80235.96,81.4,0.06542,7e-05,6.84694]
[1778604197598,33.23,80236.74,81.4,0.06548,7e-05,6.85184]
[1778604199011,33.23,80236.72,81.4,0.06548,7e-05,6.85203]
[1778604199611,33.23,80236.94,81.4,0.0655,7e-05,6.85311]
[1778604204646,33.23,80236.61,81.4,0.06546,7e-05,6.85009]
[1778604206750,33.23,80236.7,81.4,0.06546,7e-05,6.85041]
[1778604212066,33.23,80225.27,81.4,0.06464,7e-05,6.78255]
[1778604215299,33.23,80224.76,81.4,0.06456,7e-05,6.77447]
[1778604220758,33.23,80224.34,81.4,0.06452,7e-05,6.77143]
[1778604222457,33.23,80224.34,81.4,0.06452,7e-05,6.77143]
[1778604227549,33.23,80223.83,81.4,0.06448,7e-05,6.76801]
[1778604228044,33.23,80224.43,81.4,0.06452,7e-05,6.77134]
[1778604230006,33.23,80223.3,81.4,0.06444,7e-05,6.76467]
[1778604235863,33.22,80225.44,81.4,0.06458,7e-05,6.77649]
[1778604240899,33.22,80220.69,81.4,0.06424,7e-05,6.74824]
[1778604245934,33.22,80228.81,81.4,0.06481,7e-05,6.79528]
[1778604250970,33.22,80233.13,81.4,0.06511,7e-05,6.81979]
[1778604256678,33.22,80232.4,81.4,0.06505,7e-05,6.81481]
[1778604267081,33.22,80229.59,81.4,0.06483,7e-05,6.7968]
[1778604272116,33.21,80231.78,81.4,0.06493,7e-05,6.8041]
[1778604277151,33.21,80228.02,81.4,0.06466,7e-05,6.78143]
[1778604282186,33.21,80225.98,81.4,0.06451,7e-05,6.76897]
[1778604287221,33.21,80226.85,81.4,0.06457,7e-05,6.77364]
[1778604292256,33.21,80229.26,81.4,0.06473,7e-05,6.78729]
[1778604297291,33.21,80229.36,81.4,0.06473,7e-05,6.78742]
[1778604302326,33.21,80229.47,81.4,0.06473,7e-05,6.78762]
[1778604303592,33.21,80229.47,81.4,0.06473,7e-05,6.78762]
[1778604304763,33.21,80244.64,81.4,0.06581,7e-05,6.87651]
[1778604304794,33.21,80244.64,81.4,0.06581,7e-05,6.87651]
[1778604304858,33.21,80244.64,81.4,0.06581,7e-05,6.87651]
[1778604305347,33.21,80249.32,81.4,0.06615,7e-05,6.9042]
[1778604306762,33.21,80249.96,81.4,0.0662,7e-05,6.9085]
[1778604311939,33.21,80250.33,81.4,0.06627,7e-05,6.91366]
[1778604312243,33.21,80250.33,81.4,0.06627,7e-05,6.91366]
[1778604312396,33.21,80249.3,81.4,0.06619,7e-05,6.90757]
[1778604316424,33.21,80233.97,81.4,0.06509,7e-05,6.81729]
[1778604320836,33.22,80224.49,81.4,0.06443,7e-05,6.76238]
[1778604321998,33.22,80223.07,81.4,0.06433,7e-05,6.75421]
[1778604323654,33.22,80222.25,81.4,0.06427,7e-05,6.74943]
[1778604328509,33.22,80211.83,81.4,0.06355,7e-05,6.6891]
[1778604330523,33.22,80197.52,81.4,0.06255,7e-05,6.60639]
[1778604331777,33.22,80197.52,81.4,0.06255,7e-05,6.60639]
[1778604332529,33.22,80193.77,81.4,0.06226,7e-05,6.58013]
[1778604334175,33.22,80188.02,81.4,0.06187,7e-05,6.54748]
[1778604334900,33.22,80186.57,81.4,0.06177,7e-05,6.53939]
[1778604336845,33.22,80182.13,81.4,0.06148,7e-05,6.51478]
[1778604341948,33.22,80175.98,81.4,0.06108,7e-05,6.48146]
[1778604347643,33.23,80176.72,81.4,0.06116,7e-05,6.48793]
[1778604350053,33.23,80176.61,81.4,0.06116,7e-05,6.48804]
[1778604352583,33.23,80181.86,81.4,0.06152,7e-05,6.51873]
[1778604353860,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354039,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354112,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354202,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354206,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354374,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354811,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354836,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354836,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354896,33.23,80181.6,81.4,0.06151,7e-05,6.5179]
[1778604354733,33.23,80129.79,81.4,0.05806,7e-05,6.22556]
[1778604355151,33.23,80129.79,82.4,0.05806,7e-05,6.22556]
[1778604355529,33.23,80129.79,82.4,0.05806,7e-05,6.22556]
[1778604355554,33.23,80129.79,82.4,0.05806,7e-05,6.22556]
[1778604355589,33.23,80129.79,82.4,0.05806,7e-05,6.22556]
[1778604355749,33.23,80129.79,82.4,0.05806,7e-05,6.22556]
[1778604355832,33.23,80129.79,82.4,0.05806,7e-05,6.22556]
[1778604355841,33.23,80129.79,82.4,0.05806,7e-05,6.22556]
[1778604355714,33.23,80082.0,82.4,0.05502,6e-05,5.96374]
[1778604355905,33.23,80082.0,82.4,0.05502,6e-05,5.96374]
[1778604356421,33.23,80082.0,82.4,0.05502,6e-05,5.96374]
[1778604356670,33.23,80082.0,82.4,0.05502,6e-05,5.96374]
[1778604356730,33.24,80087.81,82.4,0.0554,6e-05,5.99629]
[1778604357121,33.24,80087.81,82.4,0.0554,6e-05,5.99629]
[1778604359920,33.24,80094.9,82.4,0.05588,6e-05,6.03834]
[1778604359930,33.24,80094.9,82.4,0.05588,6e-05,6.03834]
[1778604360027,33.24,80094.9,82.4,0.05588,6e-05,6.03834]
[1778604362103,33.25,80088.39,82.4,0.05549,6e-05,6.00438]
[1778604362309,33.25,80088.39,82.4,0.05549,6e-05,6.00438]
[1778604362724,33.25,80088.39,82.4,0.05549,6e-05,6.00438]
[1778604362789,33.25,80088.39,82.4,0.05549,6e-05,6.00438]
[1778604362782,33.25,80047.32,82.4,0.05296,6e-05,5.78327]
[1778604363179,33.25,80047.32,82.4,0.05296,6e-05,5.78327]
[1778604363308,33.25,80047.32,82.4,0.05296,6e-05,5.78327]
[1778604363498,33.25,80047.32,82.4,0.05296,6e-05,5.78327]
[1778604363597,33.25,80047.32,82.4,0.05296,6e-05,5.78327]
[1778604363781,33.25,80015.83,82.4,0.05108,6e-05,5.61731]
[1778604363980,33.25,80015.83,82.4,0.05108,6e-05,5.61731]
[1778604364810,33.28,80018.57,82.4,0.05142,6e-05,5.6474]
[1778604365804,33.31,80048.44,82.4,0.05337,6e-05,5.81908]
[1778604366814,33.34,80072.1,82.4,0.05495,6e-05,5.95711]
[1778604367233,33.34,80072.1,82.4,0.05495,6e-05,5.95711]
[1778604368270,33.34,80073.23,82.4,0.05503,6e-05,5.9641]
[1778604368828,33.34,80054.64,82.4,0.0539,6e-05,5.86494]
[1778604368897,33.34,80054.64,82.4,0.0539,6e-05,5.86494]
[1778604373907,33.39,80048.68,82.4,0.05382,6e-05,5.85767]
[1778604374386,33.39,80033.48,82.4,0.05289,6e-05,5.77682]
[1778604375452,33.42,80017.37,82.4,0.05206,6e-05,5.7035]
[1778604377185,33.48,80012.22,82.4,0.05205,6e-05,5.70219]
[1778604377363,33.48,80012.22,82.4,0.05205,6e-05,5.70219]
[1778604377384,33.48,80012.22,82.4,0.05205,6e-05,5.70219]
[1778604377484,33.48,80012.22,82.4,0.05205,6e-05,5.70219]
[1778604378526,33.49,80006.86,82.4,0.05181,6e-05,5.68066]
[1778604378575,33.49,80004.01,82.4,0.05164,6e-05,5.66577]
[1778604379053,33.49,80004.01,82.4,0.05164,6e-05,5.66577]
[1778604379114,33.49,80004.01,82.4,0.05164,6e-05,5.66577]
[1778604379118,33.49,80004.01,82.4,0.05164,6e-05,5.66577]
[1778604379595,33.52,80000.68,82.4,0.0516,6e-05,5.66165]
[1778604382653,33.57,80015.72,82.4,0.05274,6e-05,5.76245]
[1778604386649,33.62,80003.45,82.4,0.05231,6e-05,5.72392]
[1778604391726,33.67,79998.37,82.4,0.05225,6e-05,5.7184]
[1778604391894,33.67,79998.37,82.4,0.05225,6e-05,5.7184]
[1778604391920,33.67,79998.37,82.4,0.05225,6e-05,5.7184]
[1778604391942,33.67,79998.37,82.4,0.05225,6e-05,5.7184]
[1778604391953,33.67,79998.37,82.4,0.05225,6e-05,5.7184]
[1778604392235,33.7,79997.38,82.4,0.0523,6e-05,5.72189]
[1778604392351,33.7,79997.38,82.4,0.0523,6e-05,5.72189]
[1778604392829,33.7,79988.03,82.4,0.05175,6e-05,5.67321]
[1778604393302,33.7,79988.03,82.4,0.05175,6e-05,5.67321]
[1778604393501,33.7,79988.03,82.4,0.05175,6e-05,5.67321]
[1778604393680,33.7,79988.03,82.4,0.05175,6e-05,5.67321]
[1778604393847,33.7,79988.03,82.4,0.05175,6e-05,5.67321]
[1778604393806,33.71,79943.35,82.4,0.04923,6e-05,5.44857]
[1778604394337,33.71,79943.35,82.4,0.04923,6e-05,5.44857]
[1778604394822,33.71,79943.35,82.4,0.04923,6e-05,5.44857]
[1778604394887,33.72,79936.4,82.4,0.04889,6e-05,5.41824]
[1778604395754,33.72,79936.4,82.4,0.04889,6e-05,5.41824]
[1778604395960,33.74,79934.34,82.4,0.04889,6e-05,5.41807]
[1778604396053,33.74,79934.34,82.4,0.04889,6e-05,5.41807]
[1778604396604,33.74,79934.34,82.4,0.04889,6e-05,5.41807]
[1778604396830,33.74,79934.34,82.4,0.04889,6e-05,5.41807]
[1778604396835,33.74,79934.34,82.4,0.04889,6e-05,5.41807]
[1778604396972,33.74,79929.63,82.4,0.04863,6e-05,5.39437]
[1778604401615,33.86,79942.04,82.4,0.0499,6e-05,5.5077]
[1778604405732,33.91,79938.16,82.4,0.04995,6e-05,5.51198]
[1778604407008,33.95,79936.98,82.4,0.05007,6e-05,5.5221]
[1778604407542,33.96,79937.32,82.4,0.05017,6e-05,5.53159]
[1778604409494,33.97,79939.7,82.4,0.05034,6e-05,5.54587]
[1778604409558,33.97,79939.82,82.4,0.05036,6e-05,5.54841]
[1778604411055,33.99,79945.24,82.4,0.05077,6e-05,5.58443]
[1778604411133,34.01,79940.68,82.4,0.0506,6e-05,5.569]
[1778604416168,34.02,79937.35,82.4,0.05048,6e-05,5.55859]
[1778604417014,34.02,79937.35,82.4,0.05048,6e-05,5.55859]
[1778604417016,34.02,79937.35,82.4,0.05048,6e-05,5.55859]
[1778604419303,34.02,79936.1,82.4,0.05041,6e-05,5.55254]
[1778604423882,34.03,79936.65,82.4,0.05045,6e-05,5.55612]
[1778604424099,34.03,79930.84,82.4,0.05012,6e-05,5.52667]
[1778604424553,34.03,79930.84,82.4,0.05012,6e-05,5.52667]
[1778604425068,34.03,79923.71,82.4,0.04972,6e-05,5.49107]
[1778604425575,34.03,79923.71,82.4,0.04972,6e-05,5.49107]
[1778604425578,34.03,79923.71,82.4,0.04972,6e-05,5.49107]
[1778604425610,34.03,79904.38,82.4,0.04864,6e-05,5.39418]
[1778604430696,34.04,79904.73,82.4,0.04872,6e-05,5.4013]
[1778604437325,34.05,79907.95,82.4,0.04894,6e-05,5.42067]
[1778604442086,34.05,79897.75,82.4,0.04839,6e-05,5.37136]
[1778604443812,34.05,79896.53,82.4,0.04833,6e-05,5.36575]
[1778604443819,34.05,79896.53,82.4,0.04833,6e-05,5.36575]
[1778604443824,34.05,79896.53,82.4,0.04833,6e-05,5.36575]
[1778604446272,34.05,79887.6,82.4,0.04785,5e-05,5.32298]
[1778604447943,34.06,79880.98,82.4,0.04751,5e-05,5.29145]
[1778604447946,34.06,79880.98,82.4,0.04751,5e-05,5.29145]
[1778604448403,34.06,79897.35,82.4,0.04841,6e-05,5.37293]
[1778604449706,34.06,79897.35,82.4,0.04841,6e-05,5.37293]
[1778604451477,34.06,79913.74,82.4,0.04933,6e-05,5.45556]
[1778604452117,34.06,79918.82,82.4,0.04958,6e-05,5.47701]
[1778604452253,34.06,79918.82,82.4,0.04958,6e-05,5.47701]
[1778604456035,34.06,79917.89,82.4,0.04954,6e-05,5.47345]
[1778604456089,34.06,79917.89,82.4,0.04954,6e-05,5.47345]
[1778604457921,34.06,79926.07,82.4,0.05001,6e-05,5.51494]
[1778604458018,34.06,79935.06,82.4,0.05052,6e-05,5.56067]
[1778604460907,34.06,79950.59,82.4,0.05142,6e-05,5.64005]
[1778604462195,34.06,79937.98,82.4,0.05069,6e-05,5.57577]
[1778604462204,34.06,79937.98,82.4,0.05069,6e-05,5.57577]
[1778604462247,34.06,79937.98,82.4,0.05069,6e-05,5.57577]
[1778604463161,34.07,79929.61,82.4,0.05022,6e-05,5.5336]
[1778604463508,34.07,79918.75,82.4,0.0496,6e-05,5.47882]
[1778604465615,34.07,79912.07,82.4,0.04923,6e-05,5.44555]
[1778604470258,34.07,79900.21,82.4,0.04859,6e-05,5.38825]
[1778604473810,34.07,79900.14,82.4,0.0486,6e-05,5.38912]
[1778604475097,34.07,79898.58,82.4,0.04853,6e-05,5.38219]
[1778604480627,34.08,79901.02,82.4,0.04869,6e-05,5.39687]
[1778604483170,34.08,79897.84,82.4,0.04852,6e-05,5.38186]
[1778604484623,34.08,79890.76,82.4,0.04814,5e-05,5.34718]
[1778604484978,34.08,79890.76,82.4,0.04814,5e-05,5.34718]
[1778604486893,34.09,79879.79,82.4,0.04755,5e-05,5.29398]
[1778604493031,34.09,79881.54,82.4,0.04769,5e-05,5.30671]
[1778604495876,34.1,79893.19,82.4,0.04834,6e-05,5.36541]
[1778604495892,34.1,79893.19,82.4,0.04834,6e-05,5.36541]
[1778604496171,34.1,79900.77,82.4,0.04877,6e-05,5.40402]
[1778604496264,34.1,79900.77,82.4,0.04877,6e-05,5.40402]
[1778604496828,34.1,79913.46,82.4,0.04948,6e-05,5.46785]
[1778604497884,34.1,79913.46,82.4,0.04948,6e-05,5.46785]
[1778604498149,34.1,79916.34,82.4,0.04965,6e-05,5.4826]
[1778604501147,34.1,79920.15,82.4,0.04987,6e-05,5.50231]
[1778604501973,34.1,79920.15,82.4,0.04987,6e-05,5.50231]
[1778604501993,34.1,79920.15,82.4,0.04987,6e-05,5.50231]
[1778604503081,34.1,79936.06,82.4,0.05078,6e-05,5.58345]
[1778604506876,34.1,79942.85,82.4,0.05117,6e-05,5.61823]
[1778604511881,34.1,79946.45,82.4,0.05138,6e-05,5.63664]
[1778604514927,34.1,79950.8,82.4,0.0516,6e-05,5.65451]
[1778604516087,34.1,79937.98,82.4,0.05086,6e-05,5.58905]
[1778604521257,34.11,79932.49,82.4,0.05055,6e-05,5.5617]
[1778604522251,34.11,79931.89,82.4,0.05052,6e-05,5.55878]
[1778604527975,34.11,79918.04,82.4,0.04974,6e-05,5.48992]
[1778604533010,34.11,79921.38,82.4,0.04994,6e-05,5.50777]
[1778604536619,34.11,79923.84,82.4,0.05009,6e-05,5.52073]
[1778604537161,34.11,79922.92,82.4,0.05004,6e-05,5.51625]
[1778604542829,34.11,79919.41,82.4,0.04985,6e-05,5.4993]
[1778604542946,34.11,79919.41,82.4,0.04985,6e-05,5.4993]
[1778604543658,34.11,79919.48,82.4,0.04986,6e-05,5.50004]
[1778604544218,34.11,79927.1,82.4,0.05029,6e-05,5.53848]
[1778604544231,34.11,79927.1,82.4,0.05029,6e-05,5.53848]
[1778604544697,34.11,79946.28,82.4,0.05139,6e-05,5.63612]
[1778604545666,34.11,79946.28,82.4,0.05139,6e-05,5.63612]
[1778604548720,34.11,79947.4,82.4,0.05145,6e-05,5.64175]
[1778604550657,34.11,79948.98,82.4,0.05154,6e-05,5.64975]
[1778604556174,34.11,79942.09,82.4,0.05114,6e-05,5.61434]
[1778604557502,34.11,79942.09,82.4,0.05114,6e-05,5.61434]
[1778604558040,34.11,79942.09,82.4,0.05114,6e-05,5.61434]
[1778604558886,34.11,79940.59,82.4,0.05106,6e-05,5.60674]
[1778604560230,34.11,79939.95,82.4,0.05102,6e-05,5.60352]
[1778604561128,34.11,79937.05,82.4,0.05085,6e-05,5.5888]
[1778604565575,34.12,79932.38,82.4,0.05059,6e-05,5.56543]
[1778604569265,34.12,79943.58,82.4,0.05124,6e-05,5.62271]
[1778604571275,34.12,79942.95,82.4,0.0512,6e-05,5.61949]
[1778604574918,34.12,79945.87,82.4,0.05133,6e-05,5.62997]
[1778604574947,34.12,79945.87,82.4,0.05133,6e-05,5.62997]
[1778604576305,34.12,79957.34,82.4,0.052,6e-05,5.68869]
[1778604576723,34.12,79971.13,82.4,0.05281,6e-05,5.75975]
[1778604578032,34.12,79971.13,82.4,0.05281,6e-05,5.75975]
[1778604578766,34.11,79973.32,82.4,0.05293,6e-05,5.77063]
[1778604580214,34.12,79969.5,82.4,0.05271,6e-05,5.75125]
[1778604580695,34.12,79969.5,82.4,0.05271,6e-05,5.75125]
[1778604581359,34.12,79964.59,82.4,0.05242,6e-05,5.72632]
[1778604581929,34.12,79961.01,82.4,0.05222,6e-05,5.70821]
[1778604582244,34.12,79961.01,82.4,0.05222,6e-05,5.70821]
[1778604582248,34.12,79961.01,82.4,0.05222,6e-05,5.70821]
[1778604583544,34.12,79959.98,82.4,0.05216,6e-05,5.7029]
[1778604584962,34.12,79959.46,82.4,0.05213,6e-05,5.7001]
[1778604588082,34.12,79957.92,82.4,0.05203,6e-05,5.69183]
[1778604588751,34.12,79961.85,82.4,0.05226,6e-05,5.71196]
[1778604589468,34.12,79962.27,82.4,0.05228,6e-05,5.71398]
[1778604592349,34.11,79961.74,82.4,0.05225,6e-05,5.71083]
[1778604597463,34.11,79974.86,82.4,0.05301,6e-05,5.77772]
[1778604599776,34.11,79975.7,82.4,0.05306,6e-05,5.78185]
[1778604599847,34.11,79964.47,82.4,0.05239,6e-05,5.72346]
[1778604603256,34.11,79962.49,82.4,0.05227,6e-05,5.71286]
[1778604603285,34.11,79962.49,82.4,0.05227,6e-05,5.71286]
[1778604603310,34.11,79962.49,82.4,0.05227,6e-05,5.71286]
[1778604603367,34.11,79962.49,82.4,0.05227,6e-05,5.71286]
[1778604603438,34.11,79962.49,82.4,0.05227,6e-05,5.71286]
[1778604603709,34.11,79949.63,82.4,0.05152,6e-05,5.64667]
[1778604604698,34.11,79949.63,82.4,0.05152,6e-05,5.64667]
[1778604605185,34.11,79946.33,82.4,0.05133,6e-05,5.62977]
[1778604605967,34.11,79946.33,82.4,0.05133,6e-05,5.62977]
[1778604606653,34.11,79952.22,82.4,0.05167,6e-05,5.65988]
[1778604607512,34.11,79953.23,82.4,0.05173,6e-05,5.66506]
[1778604608974,34.11,79952.87,82.4,0.05171,6e-05,5.66316]
[1778604610078,34.11,79950.86,82.4,0.05159,6e-05,5.65278]
[1778604614305,34.11,79961.81,82.4,0.05223,6e-05,5.70885]
[1778604617387,34.11,79961.42,82.4,0.0522,6e-05,5.70646]
[1778604617415,34.11,79961.42,82.4,0.0522,6e-05,5.70646]
[1778604619149,34.11,79943.9,82.4,0.05118,6e-05,5.61645]
[1778604622755,34.11,79941.82,82.4,0.05106,6e-05,5.60593]
[1778604627977,34.11,79940.16,82.4,0.05097,6e-05,5.59771]
[1778604627978,34.11,79940.16,82.4,0.05097,6e-05,5.59771]
[1778604631706,34.11,79923.37,82.4,0.04998,6e-05,5.50854]
[1778604636741,34.11,79923.23,82.4,0.04998,6e-05,5.50881]
[1778604637708,34.11,79923.23,82.4,0.04998,6e-05,5.50881]
[1778604637748,34.11,79911.95,82.4,0.04935,6e-05,5.4523]
[1778604638911,34.11,79898.81,82.4,0.04862,6e-05,5.387]
[1778604640016,34.11,79898.81,82.4,0.04862,6e-05,5.387]
[1778604641113,34.11,79894.66,82.4,0.0484,6e-05,5.36714]
[1778604641361,34.11,79899.73,82.4,0.04868,6e-05,5.39232]
[1778604643025,34.12,79898.26,82.4,0.0486,6e-05,5.38541]
[1778604643042,34.12,79898.26,82.4,0.0486,6e-05,5.38541]
[1778604643043,34.12,79898.26,82.4,0.0486,6e-05,5.38541]
[1778604648089,34.12,79893.01,82.4,0.04833,6e-05,5.36121]
[1778604648907,34.12,79890.36,82.4,0.04819,5e-05,5.34887]
[1778604649031,34.12,79883.12,82.4,0.0478,5e-05,5.31356]
[1778604650843,34.12,79860.4,82.4,0.04657,5e-05,5.20228]
[1778604655879,34.12,79847.08,82.4,0.04587,5e-05,5.13828]
[1778604660914,34.12,79848.18,82.4,0.04594,5e-05,5.14437]
[1778604665953,34.13,79838.45,82.4,0.04544,5e-05,5.09845]
[1778604667547,34.13,79831.18,82.4,0.04506,5e-05,5.06389]
[1778604671996,34.13,79846.33,82.4,0.04587,5e-05,5.13827]
[1778604672217,34.13,79846.33,82.4,0.04587,5e-05,5.13827]
[1778604673003,34.13,79852.34,82.4,0.0462,5e-05,5.16806]
[1778604675104,34.13,79848.92,82.4,0.04603,5e-05,5.15225]
[1778604675191,34.14,79846.02,82.4,0.04588,5e-05,5.13901]
[1778604675329,34.14,79846.02,82.4,0.04588,5e-05,5.13901]
[1778604675855,34.14,79846.02,82.4,0.04588,5e-05,5.13901]
[1778604676175,34.14,79853.28,82.4,0.04627,5e-05,5.17484]
[1778604678648,34.14,79853.05,82.4,0.04627,5e-05,5.17444]
[1778604684092,34.15,79855.36,82.4,0.04645,5e-05,5.19046]
[1778604689129,34.16,79851.76,82.4,0.04629,5e-05,5.17635]
[1778604693718,34.16,79859.11,82.4,0.04668,5e-05,5.21042]
[1778604694924,34.17,79860.66,82.4,0.04677,5e-05,5.21858]
[1778604695014,34.17,79860.66,82.4,0.04677,5e-05,5.21858]
[1778604695453,34.17,79865.69,82.4,0.04705,5e-05,5.24369]
[1778604698194,34.17,79854.62,82.4,0.04647,5e-05,5.1916]
[1778604701215,34.18,79843.7,82.4,0.04591,5e-05,5.14086]
[1778604706465,34.18,79845.51,82.4,0.04604,5e-05,5.15251]
[1778604709235,34.19,79852.63,82.4,0.04644,5e-05,5.18834]
[1778604709659,34.19,79855.52,82.4,0.0466,5e-05,5.20302]
[1778604711118,34.19,79857.67,82.4,0.04672,5e-05,5.2141]
[1778604711237,34.19,79857.67,82.4,0.04672,5e-05,5.2141]
[1778604711637,34.19,79866.42,82.4,0.0472,5e-05,5.2579]
[1778604711675,34.19,79866.42,82.4,0.0472,5e-05,5.2579]
[1778604712886,34.19,79873.31,82.4,0.04758,5e-05,5.29162]
[1778604714670,34.19,79889.84,82.4,0.04849,6e-05,5.37404]
[1778604714750,34.19,79889.84,82.4,0.04849,6e-05,5.37404]
[1778604716703,34.2,79904.77,82.4,0.04933,6e-05,5.44896]
[1778604717368,34.2,79909.47,82.4,0.0496,6e-05,5.47294]
[1778604720494,34.2,79903.76,82.4,0.04928,6e-05,5.44487]
[1778604723328,34.2,79899.86,82.4,0.04907,6e-05,5.42623]
[1778604723834,34.2,79899.86,82.4,0.04907,6e-05,5.42623]
[1778604723970,34.2,79899.86,82.4,0.04907,6e-05,5.42623]
[1778604724034,34.2,79899.86,82.4,0.04907,6e-05,5.42623]
[1778604724897,34.2,79901.85,82.4,0.04919,6e-05,5.43671]
[1778604725116,34.2,79912.76,82.4,0.0498,6e-05,5.49147]
[1778604728677,34.2,79916.43,82.4,0.05001,6e-05,5.5102]
[1778604729692,34.2,79917.29,82.4,0.05006,6e-05,5.51468]
[1778604731371,34.2,79906.52,82.4,0.04946,6e-05,5.46102]
[1778604732784,34.2,79907.63,82.4,0.04953,6e-05,5.4668]
[1778604738479,34.21,79913.58,82.4,0.04988,6e-05,5.49812]
[1778604743516,34.21,79916.08,82.4,0.05003,6e-05,5.51133]
[1778604745689,34.21,79913.49,82.4,0.04988,6e-05,5.49845]
[1778604746113,34.21,79913.49,82.4,0.04988,6e-05,5.49845]
[1778604746644,34.21,79893.29,82.4,0.04876,6e-05,5.39794]
[1778604747565,34.21,79893.29,82.4,0.04876,6e-05,5.39794]
[1778604747805,34.21,79893.29,82.4,0.04876,6e-05,5.39794]
[1778604747887,34.21,79882.21,82.4,0.04815,5e-05,5.34344]
[1778604753587,34.21,79879.16,82.4,0.04794,5e-05,5.32321]
[1778604756769,34.21,79878.18,82.4,0.04788,5e-05,5.31812]
[1778604756774,34.21,79878.18,82.4,0.04788,5e-05,5.31812]
[1778604757003,34.21,79876.71,82.4,0.0478,5e-05,5.31077]
[1778604762652,34.21,79876.96,82.4,0.04785,5e-05,5.3149]
[1778604767685,34.22,79883.69,82.4,0.04824,5e-05,5.35031]
[1778604771992,34.22,79883.57,82.4,0.04825,5e-05,5.35095]
[1778604772065,34.22,79881.0,82.4,0.04812,5e-05,5.33913]
[1778604777756,34.23,79874.79,82.4,0.0478,5e-05,5.3108]
[1778604783305,34.23,79879.69,82.4,0.04809,5e-05,5.33674]
[1778604783661,34.23,79886.66,82.4,0.04848,6e-05,5.37155]
[1778604785218,34.24,79891.71,82.4,0.04876,6e-05,5.39693]
[1778604788599,34.24,79909.78,82.4,0.04978,6e-05,5.48802]
[1778604789831,34.24,79910.76,82.4,0.04984,6e-05,5.49311]
[1778604790557,34.24,79911.64,82.4,0.04989,6e-05,5.49769]
[1778604793951,34.24,79915.95,82.4,0.05015,6e-05,5.52099]
[1778604799913,34.24,79916.05,82.4,0.05017,6e-05,5.52234]
[1778604804948,34.25,79908.03,82.4,0.04972,6e-05,5.48266]
[1778604807701,34.25,79903.74,82.4,0.04948,6e-05,5.46153]
[1778604813292,34.24,79896.72,82.4,0.04904,6e-05,5.42103]
[1778604818629,34.24,79893.77,82.4,0.04886,6e-05,5.40451]
[1778604824083,34.24,79896.96,82.4,0.04905,6e-05,5.42142]
[1778604829118,34.24,79905.75,82.4,0.04955,6e-05,5.46655]
[1778604833155,34.25,79907.05,82.4,0.04963,6e-05,5.47356]
[1778604833176,34.25,79907.8,82.4,0.04968,6e-05,5.47749]
[1778604834151,34.25,79907.8,82.4,0.04968,6e-05,5.47749]
[1778604834153,34.25,79907.32,82.4,0.04965,6e-05,5.47528]
[1778604839189,34.25,79909.55,82.4,0.04979,6e-05,5.48735]
[1778604841241,34.25,79908.72,82.4,0.04974,6e-05,5.48336]
[1778604842069,34.25,79906.98,82.4,0.04965,6e-05,5.47482]
[1778604842185,34.25,79906.98,82.4,0.04965,6e-05,5.47482]
[1778604842231,34.25,79895.42,82.4,0.049,6e-05,5.41716]
[1778604842523,34.25,79895.42,82.4,0.049,6e-05,5.41716]
[1778604843433,34.25,79889.89,82.4,0.04872,6e-05,5.39214]
[1778604843888,34.25,79889.89,82.4,0.04872,6e-05,5.39214]
[1778604847426,34.27,79889.3,82.4,0.04877,6e-05,5.39598]
[1778604852502,34.27,79881.13,82.4,0.0483,5e-05,5.35451]
[1778604858337,34.27,79881.8,82.4,0.04833,5e-05,5.35683]
[1778604858867,34.27,79881.8,82.4,0.04833,5e-05,5.35683]
[1778604864379,34.27,79888.31,82.4,0.04871,6e-05,5.39094]
[1778604865051,34.27,79888.31,82.4,0.04871,6e-05,5.39094]
[1778604865386,34.27,79887.24,82.4,0.04865,6e-05,5.38596]
[1778604866037,34.27,79887.24,82.4,0.04865,6e-05,5.38596]
[1778604866393,34.27,79890.1,82.4,0.04882,6e-05,5.40048]
[1778604871429,34.27,79903.43,82.4,0.04954,6e-05,5.46365]
[1778604876913,34.28,79912.21,82.4,0.05004,6e-05,5.50825]
[1778604881266,34.28,79916.96,82.4,0.05031,6e-05,5.5326]
[1778604883981,34.28,79922.5,82.4,0.05063,6e-05,5.56079]
[1778604887181,34.28,79923.28,82.4,0.05067,6e-05,5.56483]
[1778604887235,34.28,79923.28,82.4,0.05067,6e-05,5.56483]
[1778604887243,34.28,79925.02,82.4,0.05077,6e-05,5.57367]
[1778604888566,34.28,79927.72,82.5,0.05093,6e-05,5.58733]
[1778604890685,34.28,79929.19,82.5,0.05101,6e-05,5.5948]
[1778604892003,34.28,79936.42,82.5,0.05143,6e-05,5.63152]
[1778604893623,34.28,79945.92,82.5,0.05197,6e-05,5.6798]
[1778604899626,34.28,79944.73,82.5,0.0519,6e-05,5.67295]
[1778604904661,34.27,79926.72,82.5,0.05085,6e-05,5.58081]
[1778604909696,34.27,79926.06,82.5,0.05082,6e-05,5.57762]
[1778604914629,34.27,79926.42,82.5,0.05084,6e-05,5.57952]
[1778604914833,34.27,79926.42,82.5,0.05084,6e-05,5.57952]
[1778604914979,34.27,79926.42,82.5,0.05084,6e-05,5.57952]
[1778604916024,34.27,79915.92,82.5,0.05024,6e-05,5.52656]
[1778604916189,34.27,79915.92,82.5,0.05024,6e-05,5.52656]
[1778604918675,34.28,79910.35,82.5,0.04993,6e-05,5.49908]
[1778604922093,34.28,79923.04,82.5,0.05066,6e-05,5.56332]
[1778604922398,34.28,79923.04,82.5,0.05066,6e-05,5.56332]
[1778604927832,34.28,79931.61,82.5,0.05114,6e-05,5.60664]
[1778604930684,34.28,79935.25,82.5,0.05135,6e-05,5.62508]
[1778604930712,34.28,79935.25,82.5,0.05135,6e-05,5.62508]
[1778604931657,34.28,79931.43,82.5,0.0511,6e-05,5.60119]
[1778604933991,34.28,79925.55,82.5,0.05076,6e-05,5.57141]
[1778604939920,34.28,79927.44,82.5,0.05087,6e-05,5.58116]
[1778604944955,34.28,79925.34,82.5,0.05075,6e-05,5.5706]
[1778604948983,34.28,79941.86,82.5,0.0517,6e-05,5.6546]
[1778604952257,34.28,79946.28,82.5,0.05195,6e-05,5.67693]
[1778604953446,34.28,79944.66,82.5,0.05186,6e-05,5.6685]
[1778604958047,34.27,79959.15,82.5,0.05269,6e-05,5.74156]
[1778604961964,34.27,79955.47,82.5,0.05247,6e-05,5.72191]
[1778604963278,34.27,79964.88,82.5,0.05302,6e-05,5.7702]
[1778604966018,34.27,79975.98,82.5,0.05366,6e-05,5.82634]
[1778604967999,34.27,79979.73,82.5,0.05388,6e-05,5.84547]
[1778604971138,34.26,79993.43,82.5,0.05468,6e-05,5.91548]
[1778604972333,34.26,79993.43,82.5,0.05468,6e-05,5.91548]
[1778604973247,34.26,80007.8,82.5,0.05555,6e-05,5.9902]
[1778604973724,34.26,80007.8,82.5,0.05555,6e-05,5.9902]
[1778604974766,34.26,80011.17,82.5,0.05574,6e-05,6.00688]
[1778604977190,34.26,79998.32,82.5,0.05494,6e-05,5.93774]
[1778604981979,34.25,80008.55,82.5,0.05554,6e-05,5.98948]
[1778604982225,34.25,80009.26,82.5,0.05557,6e-05,5.99264]
[1778604987260,34.25,80004.68,82.5,0.0553,6e-05,5.96865]
[1778604992295,34.25,80000.37,82.5,0.055,6e-05,5.94189]
[1778604996899,34.25,80001.87,82.5,0.0551,6e-05,5.95043]
[1778604997872,34.25,80001.87,82.5,0.0551,6e-05,5.95043]
[1778605002988,34.25,79994.36,82.5,0.05465,6e-05,5.91116]
[1778605008409,34.26,79989.27,82.5,0.05435,6e-05,5.88564]
[1778605013443,34.26,79993.39,82.5,0.05461,6e-05,5.9083]
[1778605018478,34.26,79994.4,82.5,0.05469,6e-05,5.91454]
[1778605021499,34.26,80009.05,82.5,0.05558,6e-05,5.99215]
[1778605026534,34.26,80013.55,82.5,0.05586,6e-05,6.01626]
[1778605026899,34.26,80013.55,82.5,0.05586,6e-05,6.01626]
[1778605031581,34.26,80037.11,82.5,0.05733,6e-05,6.142]
[1778605036059,34.26,80045.6,82.5,0.05785,6e-05,6.18702]
[1778605036828,34.26,80046.41,82.5,0.0579,6e-05,6.19115]
[1778605041651,34.26,80029.84,82.5,0.05685,6e-05,6.10109]
[1778605046686,34.26,80032.66,82.5,0.05702,6e-05,6.11568]
[1778605051721,34.26,80033.48,82.5,0.05702,6e-05,6.11488]
[1778605054742,34.25,80047.22,82.5,0.05788,6e-05,6.18836]
[1778605059777,34.25,80050.58,82.5,0.05808,6e-05,6.20532]
[1778605061798,34.25,80050.83,82.5,0.0581,6e-05,6.2064]
[1778605063409,34.25,80052.12,82.5,0.05817,6e-05,6.21311]
[1778605063510,34.25,80051.54,82.5,0.05813,6e-05,6.20943]
[1778605064649,34.25,80050.19,82.5,0.05805,6e-05,6.20213]
[1778605064812,34.25,80048.47,82.5,0.05794,6e-05,6.19313]
[1778605068747,34.25,80042.06,82.5,0.05753,6e-05,6.15794]
[1778605069176,34.25,80042.06,82.5,0.05753,6e-05,6.15794]
[1778605069627,34.25,80042.06,82.5,0.05753,6e-05,6.15794]
[1778605069597,34.25,80019.52,82.5,0.05611,6e-05,6.03657]
[1778605069724,34.25,80019.52,82.5,0.05611,6e-05,6.03657]
[1778605070098,34.25,80019.52,82.5,0.05611,6e-05,6.03657]
[1778605070120,34.25,80019.52,82.5,0.05611,6e-05,6.03657]
[1778605070619,34.25,80006.68,82.5,0.05532,6e-05,5.96801]
[1778605071969,34.24,80006.02,82.5,0.05527,6e-05,5.96401]
[1778605072014,34.24,80008.37,82.5,0.05541,6e-05,5.97642]
[1778605077910,34.25,80014.99,82.5,0.05583,6e-05,6.01202]
[1778605083194,34.25,80014.62,82.5,0.05581,6e-05,6.01035]
[1778605086973,34.25,80026.26,82.5,0.05653,6e-05,6.07249]
[1778605092009,34.25,80018.67,82.5,0.05606,6e-05,6.0319]
[1778605097013,34.25,80015.71,82.5,0.05588,6e-05,6.01636]
[1778605098416,34.25,79992.99,82.5,0.05449,6e-05,5.89668]
[1778605098752,34.25,79992.99,82.5,0.05449,6e-05,5.89668]
[1778605098755,34.25,79992.99,82.5,0.05449,6e-05,5.89668]
[1778605099204,34.25,79989.28,82.5,0.05427,6e-05,5.8775]
[1778605101251,34.25,79984.4,82.5,0.05397,6e-05,5.85163]
[1778605102745,34.25,79982.47,82.5,0.05385,6e-05,5.84092]
[1778605103399,34.24,79982.53,82.5,0.05385,6e-05,5.84092]
[1778605109031,34.25,79977.84,82.5,0.05359,6e-05,5.81839]
[1778605114174,34.25,79983.71,82.5,0.05393,6e-05,5.84672]
[1778605119209,34.26,79983.61,82.5,0.05395,6e-05,5.84787]
[1778605124244,34.26,79979.05,82.5,0.05369,6e-05,5.82578]
[1778605129564,34.27,79971.44,82.5,0.05326,6e-05,5.78791]
[1778605135322,34.27,79970.37,82.5,0.05323,6e-05,5.78532]
[1778605140357,34.28,79971.46,82.5,0.05332,6e-05,5.79305]
[1778605145392,34.28,79975.28,82.5,0.05357,6e-05,5.81491]
[1778605150427,34.28,79985.79,82.5,0.05422,6e-05,5.87129]
[1778605155462,34.29,79985.75,82.5,0.05423,6e-05,5.87249]
[1778605160504,34.29,79983.91,82.5,0.05414,6e-05,5.86461]
[1778605162237,34.29,79983.91,82.5,0.05414,6e-05,5.86461]
[1778605162701,34.29,79983.91,82.5,0.05414,6e-05,5.86461]
[1778605162518,34.29,79984.66,82.5,0.05419,6e-05,5.86847]
[1778605163532,34.29,79983.42,82.5,0.05411,6e-05,5.862]
[1778605168567,34.3,79975.84,82.5,0.05368,6e-05,5.82462]
[1778605173602,34.3,79979.14,82.5,0.05386,6e-05,5.83904]
[1778605179644,34.3,79979.22,82.5,0.05389,6e-05,5.84149]
[1778605184679,34.31,79978.72,82.5,0.05388,6e-05,5.84053]
[1778605189714,34.31,79978.48,82.5,0.05389,6e-05,5.84099]
[1778605194749,34.32,79976.26,82.5,0.05377,6e-05,5.83126]
[1778605200493,34.32,79976.42,82.5,0.0538,6e-05,5.83351]
[1778605201429,34.32,79977.7,82.5,0.05388,6e-05,5.84051]
[1778605201774,34.32,79988.52,82.5,0.05454,6e-05,5.89755]
[1778605202759,34.32,80010.22,82.5,0.05587,6e-05,6.01237]
[1778605203175,34.32,80010.22,82.5,0.05587,6e-05,6.01237]
[1778605203210,34.32,80010.22,82.5,0.05587,6e-05,6.01237]
[1778605203491,34.32,80011.12,82.5,0.05592,6e-05,6.01713]
[1778605204675,34.32,79998.55,82.5,0.05515,6e-05,5.95099]
[1778605205589,34.32,79986.18,82.5,0.05441,6e-05,5.8864]
[1778605208188,34.33,79965.97,82.5,0.05321,6e-05,5.78198]
[1778605210493,34.33,79980.28,82.5,0.05407,6e-05,5.85708]
[1778605213343,34.33,79959.44,82.5,0.05284,6e-05,5.75006]
[1778605214843,34.33,79953.65,82.5,0.05252,6e-05,5.7213]
[1778605214976,34.33,79953.65,82.5,0.05252,6e-05,5.7213]
[1778605215000,34.33,79953.65,82.5,0.05252,6e-05,5.7213]
[1778605215334,34.33,79953.65,82.5,0.05252,6e-05,5.7213]
[1778605215424,34.33,79952.33,82.5,0.05244,6e-05,5.71452]
[1778605216051,34.33,79952.33,82.5,0.05244,6e-05,5.71452]
[1778605216286,34.33,79944.02,82.5,0.05195,6e-05,5.67186]
[1778605218348,34.33,79943.88,82.5,0.05196,6e-05,5.67235]
[1778605218492,34.33,79943.88,82.5,0.05196,6e-05,5.67235]
[1778605218501,34.33,79944.55,82.5,0.052,6e-05,5.67578]
[1778605220351,34.33,79937.48,82.5,0.05159,6e-05,5.63965]
[1778605221143,34.33,79933.8,82.5,0.05138,6e-05,5.62094]
[1778605221495,34.33,79933.8,82.5,0.05138,6e-05,5.62094]
[1778605222487,34.33,79936.87,82.5,0.05155,6e-05,5.63657]
[1778605222526,34.33,79938.88,82.5,0.05167,6e-05,5.6468]
[1778605225041,34.34,79945.5,82.5,0.05206,6e-05,5.68115]
[1778605225757,34.34,79945.5,82.5,0.05206,6e-05,5.68115]
[1778605225044,34.34,79948.26,82.5,0.05223,6e-05,5.69584]
[1778605226284,34.34,79948.26,82.5,0.05223,6e-05,5.69584]
[1778605226687,34.34,79948.26,82.5,0.05223,6e-05,5.69584]
[1778605226992,34.34,79948.67,82.5,0.05225,6e-05,5.6977]
[1778605227093,34.34,79948.66,82.5,0.05225,6e-05,5.69765]
[1778605233030,34.34,79957.67,82.5,0.05277,6e-05,5.74241]
[1778605238065,34.35,79965.24,82.5,0.05324,6e-05,5.7835]
[1778605243100,34.35,79966.82,82.5,0.05336,6e-05,5.79355]
[1778605246121,34.35,79981.84,82.5,0.05427,6e-05,5.87258]
[1778605248600,34.35,79992.63,82.5,0.05492,6e-05,5.92939]
[1778605254178,34.36,80002.39,82.5,0.05552,6e-05,5.98122]
[1778605259214,34.36,80002.61,82.5,0.05554,6e-05,5.98267]
[1778605263242,34.36,80013.62,82.5,0.05621,6e-05,6.04099]
[1778605266903,34.36,80015.77,82.5,0.05635,6e-05,6.0523]
[1778605271142,34.36,80023.11,82.5,0.0568,6e-05,6.09111]
[1778605271146,34.36,80023.11,82.5,0.0568,6e-05,6.09111]
[1778605271632,34.36,80027.31,82.5,0.05706,6e-05,6.11383]
[1778605273857,34.36,80030.38,82.5,0.05726,6e-05,6.13025]
[1778605275257,34.36,80029.88,82.5,0.05723,6e-05,6.12833]
[1778605275326,34.36,80030.12,82.5,0.05725,6e-05,6.13]
[1778605280361,34.36,80028.79,82.5,0.05716,6e-05,6.12214]
[1778605285763,34.36,80035.71,82.5,0.05759,6e-05,6.15863]
[1778605291440,34.35,80033.29,82.5,0.05738,6e-05,6.13974]
[1778605296475,34.35,80018.25,82.5,0.05644,6e-05,6.05881]
[1778605296907,34.35,80018.25,82.5,0.05644,6e-05,6.05881]
[1778605302109,34.35,80026.87,82.5,0.05697,6e-05,6.10456]
[1778605307552,34.35,80019.11,82.5,0.05649,6e-05,6.06305]
[1778605312587,34.35,80013.19,82.5,0.05612,6e-05,6.03159]
[1778605317622,34.35,80013.69,82.5,0.05615,6e-05,6.03443]
[1778605322657,34.35,80023.69,82.5,0.05677,6e-05,6.08775]
[1778605326908,34.35,80027.69,82.5,0.05702,6e-05,6.10891]
[1778605336756,34.35,80026.24,82.5,0.05692,6e-05,6.10028]
[1778605341791,34.35,80038.74,82.5,0.0577,6e-05,6.1666]
[1778605342060,34.35,80038.74,82.5,0.0577,6e-05,6.1666]
[1778605342798,34.35,80048.33,82.5,0.05831,6e-05,6.21859]
[1778605347833,34.35,80050.84,82.5,0.05848,6e-05,6.23335]
[1778605350046,34.35,80047.92,82.5,0.0583,6e-05,6.21808]
[1778605350854,34.35,80041.03,82.5,0.05786,6e-05,6.18069]
[1778605355889,34.35,80032.91,82.5,0.0573,6e-05,6.13176]
[1778605360926,34.35,80030.7,82.5,0.05716,6e-05,6.11938]
[1778605362941,34.35,80044.09,82.5,0.058,6e-05,6.19099]
[1778605364448,34.35,80044.81,82.5,0.05804,6e-05,6.19466]
[1778605364937,34.35,80044.81,82.5,0.05804,6e-05,6.19498]
[1778605367736,34.35,80051.0,82.5,0.05844,6e-05,6.22867]
[1778605367743,34.35,80051.0,82.5,0.05844,6e-05,6.22867]
[1778605367744,34.35,80051.0,82.5,0.05844,6e-05,6.22867]
[1778605373014,34.35,80051.78,82.5,0.05851,6e-05,6.23454]
[1778605378049,34.36,80054.26,82.5,0.05868,6e-05,6.24923]
[1778605383084,34.36,80055.11,82.5,0.05875,6e-05,6.255]
[1778605388119,34.36,80056.78,82.5,0.05887,6e-05,6.26519]
[1778605390629,34.36,80057.68,82.5,0.05893,6e-05,6.27029]
[1778605396178,34.36,80059.4,82.5,0.05906,6e-05,6.28102]
[1778605400787,34.37,80056.69,82.5,0.05889,6e-05,6.26691]
[1778605400855,34.37,80056.75,82.5,0.0589,6e-05,6.26765]
[1778605406359,34.36,80053.87,82.5,0.0587,6e-05,6.25082]
[1778605406711,34.36,80053.87,83.4,0.0587,6e-05,6.25082]
[1778605406940,34.36,80053.87,83.4,0.0587,6e-05,6.25082]
[1778605406941,34.36,80044.44,83.4,0.0581,6e-05,6.19934]
[1778605407455,34.36,80032.49,83.4,0.05734,6e-05,6.13516]
[1778605408767,34.36,80032.49,83.4,0.05734,6e-05,6.13516]
[1778605408815,34.36,80028.64,83.4,0.05711,6e-05,6.11542]
[1778605414302,34.36,80031.75,83.4,0.05726,6e-05,6.12715]
[1778605415174,34.36,80031.75,83.4,0.05726,6e-05,6.12715]
[1778605415310,34.36,80034.6,83.4,0.05744,6e-05,6.14229]
[1778605418345,34.37,80059.72,83.4,0.05905,6e-05,6.27886]
[1778605420535,34.37,80066.11,83.4,0.05946,6e-05,6.3139]
[1778605426397,34.37,80074.15,83.4,0.05999,6e-05,6.35818]
[1778605429565,34.37,80074.38,83.4,0.06001,6e-05,6.35956]
[1778605431667,34.37,80075.07,83.4,0.06005,6e-05,6.36345]
[1778605437474,34.37,80078.65,83.4,0.06029,7e-05,6.38323]
[1778605439609,34.37,80078.66,83.4,0.06029,7e-05,6.38331]
[1778605442509,34.37,80090.23,83.4,0.06104,7e-05,6.44683]
[1778605447544,34.37,80091.26,83.4,0.06111,7e-05,6.4521]
[1778605452579,34.37,80095.08,83.4,0.06135,7e-05,6.4727]
[1778605453051,34.37,80095.08,83.4,0.06135,7e-05,6.4727]
[1778605453051,34.37,80095.08,83.4,0.06135,7e-05,6.4727]
[1778605455261,34.37,80101.19,83.4,0.06175,7e-05,6.50627]
[1778605456311,34.37,80101.53,83.4,0.06178,7e-05,6.50799]
[1778605458374,34.37,80097.8,83.4,0.06152,7e-05,6.48701]
[1778605460635,34.36,80085.53,83.4,0.06071,7e-05,6.41901]
[1778605462886,34.36,80086.06,83.4,0.06075,7e-05,6.4219]
[1778605463239,34.36,80082.81,83.4,0.06053,7e-05,6.40397]
[1778605469920,34.36,80076.56,83.4,0.06013,7e-05,6.36987]
[1778605473294,34.37,80079.58,83.4,0.06029,7e-05,6.38189]
[1778605478761,34.37,80090.16,83.4,0.06098,7e-05,6.44014]
[1778605481013,34.37,80088.53,83.4,0.06087,7e-05,6.43112]
[1778605482020,34.36,80087.32,83.4,0.06079,7e-05,6.42437]
[1778605483066,34.36,80080.79,83.4,0.06036,7e-05,6.38848]
[1778605485209,34.37,80087.22,83.4,0.06079,7e-05,6.42388]
[1778605488251,34.36,80088.84,83.4,0.06089,7e-05,6.43274]
[1778605493866,34.37,80080.52,83.4,0.06035,7e-05,6.38717]
[1778605496585,34.37,80084.21,83.4,0.06059,7e-05,6.40751]
[1778605496588,34.37,80084.21,83.4,0.06059,7e-05,6.40751]
[1778605501922,34.37,80090.25,83.4,0.06098,7e-05,6.44055]
[1778605503570,34.36,80090.21,83.4,0.06098,7e-05,6.44028]
[1778605508977,34.36,80098.79,83.4,0.06154,7e-05,6.48723]
[1778605511350,34.36,80098.99,83.4,0.06155,7e-05,6.48808]
[1778605516314,34.36,80095.83,83.4,0.06134,7e-05,6.47012]
[1778605517849,34.36,80096.62,83.4,0.06139,7e-05,6.47438]
[1778605519404,34.36,80096.3,83.4,0.06136,7e-05,6.47239]
[1778605520818,34.36,80096.2,83.4,0.06136,7e-05,6.47172]
[1778605521205,34.36,80096.2,83.4,0.06136,7e-05,6.47161]
[1778605521938,34.36,80096.2,83.4,0.06136,7e-05,6.47161]
[1778605524783,34.36,80093.65,83.4,0.06118,7e-05,6.45721]
[1778605527452,34.36,80087.61,83.4,0.06078,7e-05,6.42372]
[1778605533154,34.36,80091.05,83.4,0.06097,7e-05,6.43768]
[1778605534494,34.36,80091.05,83.4,0.06097,7e-05,6.43768]
[1778605540203,34.36,80098.74,83.4,0.06147,7e-05,6.47947]
[1778605545238,34.36,80097.73,83.4,0.06139,7e-05,6.47319]
[1778605550273,34.36,80096.76,83.4,0.06132,7e-05,6.46719]
[1778605555309,34.35,80096.41,83.4,0.06129,7e-05,6.46465]
[1778605560344,34.35,80102.84,83.4,0.0617,7e-05,6.49949]
[1778605565379,34.35,80103.52,83.4,0.06174,7e-05,6.50241]
[1778605570419,34.35,80112.81,83.4,0.06235,7e-05,6.55291]
[1778605575455,34.35,80107.87,83.4,0.062,7e-05,6.52426]
[1778605578428,34.34,80104.55,83.4,0.06177,7e-05,6.50539]
[1778605583781,34.34,80096.15,83.4,0.06121,7e-05,6.45818]
[1778605589552,34.34,80100.11,83.4,0.06146,7e-05,6.47914]
[1778605594587,34.34,80100.43,83.4,0.06143,7e-05,6.47534]
[1778605599623,34.34,80101.07,83.4,0.06146,7e-05,6.47813]
[1778605604658,34.34,80103.2,83.4,0.06159,7e-05,6.48905]
[1778605609695,34.33,80103.49,83.4,0.0616,7e-05,6.48976]
[1778605614730,34.33,80105.83,83.4,0.06175,7e-05,6.50187]
[1778605619765,34.33,80098.98,83.4,0.06128,7e-05,6.46309]
[1778605622847,34.33,80098.32,83.4,0.06124,7e-05,6.45918]
[1778605628828,34.33,80098.27,83.4,0.06123,7e-05,6.45828]
[1778605630425,34.33,80098.61,83.4,0.06124,7e-05,6.45991]
[1778605631475,34.33,80098.4,83.4,0.06123,7e-05,6.45875]
[1778605636884,34.33,80105.01,83.4,0.06166,7e-05,6.49457]
[1778605637244,34.33,80105.01,83.4,0.06166,7e-05,6.49457]
[1778605642926,34.32,80104.75,83.4,0.06163,7e-05,6.49203]
[1778605646664,34.32,80102.9,83.4,0.0615,7e-05,6.48126]
[1778605647058,34.32,80102.9,83.4,0.0615,7e-05,6.48126]
[1778605647741,34.32,80102.9,83.4,0.0615,7e-05,6.48094]
[1778605650996,34.32,80103.62,83.4,0.06154,7e-05,6.48462]
[1778605653715,34.32,80103.07,83.4,0.06146,7e-05,6.47624]
[1778605659044,34.32,80105.45,83.4,0.0616,7e-05,6.48841]
[1778605661190,34.32,80106.07,83.4,0.06164,7e-05,6.49169]
[1778605666078,34.31,80110.85,83.4,0.06195,7e-05,6.51721]
[1778605671128,34.31,80113.72,83.4,0.06212,7e-05,6.53191]
[1778605676163,34.31,80111.79,83.4,0.06198,7e-05,6.52002]
[1778605681198,34.31,80109.87,83.4,0.06184,7e-05,6.50841]
[1778605686233,34.31,80106.37,83.4,0.0616,7e-05,6.4881]
[1778605689015,34.3,80102.86,83.4,0.06136,7e-05,6.46836]
[1778605691871,34.3,80096.26,83.4,0.06092,7e-05,6.43161]
[1778605697314,34.3,80086.52,83.4,0.06028,7e-05,6.37801]
[1778605701342,34.3,80075.55,83.4,0.05957,6e-05,6.3182]
[1778605707066,34.31,80075.04,83.4,0.05954,6e-05,6.31587]
[1778605710406,34.31,80054.42,83.4,0.05823,6e-05,6.20479]
[1778605715441,34.31,80052.93,83.4,0.05812,6e-05,6.19361]
[1778605720476,34.31,80053.54,83.4,0.05817,6e-05,6.19837]
[1778605725512,34.32,80052.25,83.4,0.05811,6e-05,6.19286]
[1778605727517,34.32,80052.25,83.4,0.05811,6e-05,6.19286]
[1778605732565,34.32,80051.47,83.4,0.05808,6e-05,6.19074]
[1778605737731,34.32,80054.7,83.4,0.0583,6e-05,6.20941]
[1778605739619,34.33,80066.1,83.4,0.05904,6e-05,6.27194]
[1778605745215,34.33,80062.01,83.4,0.05879,6e-05,6.25059]
[1778605750697,34.33,80051.26,83.4,0.05812,6e-05,6.19426]
[1778605755732,34.34,80048.18,83.4,0.05795,6e-05,6.17921]
[1778605760767,34.34,80047.85,83.4,0.05795,6e-05,6.17904]
[1778605765802,34.34,80050.63,83.4,0.05814,6e-05,6.1956]
[1778605770837,34.35,80046.36,83.4,0.05789,6e-05,6.17412]
[1778605776058,34.35,80046.58,83.4,0.05788,6e-05,6.17197]
[1778605776895,34.35,80045.77,83.4,0.05784,6e-05,6.16828]
[1778605779901,34.35,80033.72,83.4,0.05707,6e-05,6.10309]
[1778605781913,34.35,80037.6,83.4,0.05731,6e-05,6.1237]
[1778605786054,34.35,80055.19,83.4,0.05843,6e-05,6.21904]
[1778605791985,34.35,80046.97,83.4,0.05794,6e-05,6.17676]
[1778605792847,34.35,80046.97,83.4,0.05794,6e-05,6.17676]
[1778605798027,34.36,80045.69,83.4,0.05788,6e-05,6.17188]
[1778605799791,34.36,80045.72,83.4,0.05788,6e-05,6.17238]
[1778605803595,34.36,80042.31,83.4,0.05769,6e-05,6.15541]
[1778605804069,34.36,80040.53,83.4,0.05758,6e-05,6.1462]
[1778605809105,34.36,80036.97,83.4,0.05734,6e-05,6.12637]
[1778605813230,34.36,80036.72,83.4,0.05732,6e-05,6.12468]
[1778605813244,34.36,80036.72,83.4,0.05732,6e-05,6.12468]
[1778605813273,34.36,80036.72,83.4,0.05732,6e-05,6.12468]
[1778605813283,34.36,80036.72,83.4,0.05732,6e-05,6.12468]
[1778605813299,34.36,80043.38,83.4,0.05774,6e-05,6.16018]
[1778605818168,34.36,80054.28,83.4,0.05845,6e-05,6.22015]
[1778605822199,34.37,80067.29,83.4,0.05929,6e-05,6.2918]
[1778605825298,34.37,80068.72,83.4,0.05939,6e-05,6.29985]
[1778605831262,34.37,80072.9,83.4,0.05963,6e-05,6.31879]
[1778605836447,34.37,80074.26,83.4,0.05972,6e-05,6.32668]
[1778605837900,34.37,80075.78,83.4,0.05982,6e-05,6.33506]
[1778605837904,34.37,80075.78,83.4,0.05982,6e-05,6.33506]
[1778605837915,34.37,80075.78,83.4,0.05982,6e-05,6.33506]
[1778605837917,34.37,80075.78,83.4,0.05982,6e-05,6.33506]
[1778605838302,34.37,80075.78,83.4,0.05982,6e-05,6.33506]
[1778605838311,34.37,80089.97,83.4,0.06075,7e-05,6.41289]
[1778605838729,34.37,80089.97,83.4,0.06075,7e-05,6.41289]
[1778605839219,34.37,80089.97,83.4,0.06075,7e-05,6.41289]
[1778605839335,34.37,80089.97,83.4,0.06075,7e-05,6.41289]
[1778605840142,34.37,80097.11,83.4,0.06122,7e-05,6.45217]
[1778605845163,34.37,80103.31,83.4,0.06162,7e-05,6.48573]
[1778605847140,34.37,80105.93,83.4,0.06179,7e-05,6.4999]
[1778605847723,34.37,80106.94,83.4,0.06186,7e-05,6.5053]
[1778605847810,34.37,80106.94,83.4,0.06186,7e-05,6.5053]
[1778605853041,34.37,80105.48,83.4,0.06175,7e-05,6.49625]
[1778605853201,34.37,80105.48,83.4,0.06175,7e-05,6.49625]
[1778605853788,34.36,80105.16,83.4,0.06172,7e-05,6.49428]
[1778605857554,34.36,80105.16,83.4,0.06172,7e-05,6.49428]
[1778605859222,34.36,80105.16,83.4,0.06171,7e-05,6.49354]
[1778605864498,34.36,80106.6,83.4,0.06179,7e-05,6.50021]
[1778605865757,34.36,80106.6,83.4,0.06179,7e-05,6.50021]
[1778605871083,34.36,80103.3,83.4,0.06156,7e-05,6.48104]
[1778605871184,34.36,80103.3,83.4,0.06156,7e-05,6.48104]
[1778605876582,34.36,80105.45,83.4,0.06169,7e-05,6.49161]
[1778605881617,34.35,80105.46,83.4,0.06168,7e-05,6.49073]
[1778605887660,34.35,80105.15,83.4,0.06165,7e-05,6.48789]
[1778605892695,34.35,80105.11,83.4,0.06159,7e-05,6.48199]
[1778605897563,34.35,80105.08,83.4,0.06158,7e-05,6.48112]
[1778605898114,34.35,80105.08,83.4,0.06158,7e-05,6.48112]
[1778605901010,34.35,80106.04,83.4,0.06164,7e-05,6.48607]
[1778605906793,34.34,80110.36,83.4,0.06191,7e-05,6.50837]
[1778605911828,34.34,80112.85,83.4,0.06206,7e-05,6.52105]
[1778605915163,34.34,80115.32,83.4,0.06222,7e-05,6.5343]
[1778605916080,34.34,80115.54,83.4,0.06223,7e-05,6.53526]
[1778605917527,34.34,80112.63,83.4,0.06203,7e-05,6.51881]
[1778605917528,34.34,80108.05,83.4,0.06172,7e-05,6.49314]
[1778605917530,34.34,80108.05,83.4,0.06172,7e-05,6.49314]
[1778605922905,34.33,80104.59,83.4,0.06148,7e-05,6.47284]
[1778605924888,34.33,80105.97,83.4,0.06157,7e-05,6.48032]
[1778605926820,34.33,80105.95,83.4,0.06156,7e-05,6.47986]
[1778605927487,34.33,80105.95,83.4,0.06156,7e-05,6.47986]
[1778605928980,34.33,80106.21,83.4,0.06158,7e-05,6.48095]
[1778605928986,34.33,80106.21,83.4,0.06158,7e-05,6.48095]
[1778605929349,34.33,80106.21,83.4,0.06158,7e-05,6.48095]
[1778605934992,34.33,80111.28,83.4,0.0619,7e-05,6.50763]
[1778605940027,34.33,80113.52,83.4,0.06203,7e-05,6.51886]
[1778605945062,34.32,80111.93,83.4,0.06191,7e-05,6.50884]
[1778605950098,34.32,80115.24,83.4,0.06212,7e-05,6.52603]
[1778605955134,34.32,80110.8,83.4,0.06177,7e-05,6.4954]
[1778605957138,34.32,80110.19,83.4,0.06172,7e-05,6.4918]
[1778605957450,34.32,80110.19,83.4,0.06172,7e-05,6.4918]
[1778605957452,34.32,80110.19,83.4,0.06172,7e-05,6.4918]
[1778605957559,34.32,80123.43,83.4,0.06261,7e-05,6.56529]
[1778605958169,34.32,80123.43,83.4,0.06261,7e-05,6.56529]
[1778605958218,34.32,80134.03,83.4,0.06332,7e-05,6.62442]
[1778605959005,34.32,80134.03,83.4,0.06332,7e-05,6.62442]
[1778605959042,34.32,80134.03,83.4,0.06332,7e-05,6.62442]
[1778605964471,34.32,80138.6,83.4,0.06364,7e-05,6.65053]
[1778605964780,34.32,80140.73,83.4,0.06378,7e-05,6.66256]
[1778605970258,34.32,80143.21,83.4,0.06395,7e-05,6.67667]
[1778605975142,34.32,80146.21,83.4,0.06416,7e-05,6.69361]
[1778605975509,34.32,80146.21,83.4,0.06416,7e-05,6.69361]
[1778605981291,34.32,80153.53,83.4,0.06466,7e-05,6.73478]
[1778605981955,34.32,80153.06,83.4,0.06463,7e-05,6.73198]
[1778605987377,34.32,80152.28,83.4,0.06457,7e-05,6.72715]
[1778605990972,34.32,80161.09,83.4,0.06517,7e-05,6.77688]
[1778605991837,34.32,80162.21,83.4,0.06525,7e-05,6.78311]
[1778605995860,34.32,80164.18,83.4,0.06538,7e-05,6.79374]
[1778605996440,34.32,80170.03,83.4,0.06579,7e-05,6.82753]
[1778605998838,34.32,80171.96,83.4,0.06594,7e-05,6.8393]
[1778605999461,34.32,80171.68,83.4,0.06591,7e-05,6.83748]
[1778606004499,34.31,80173.08,83.4,0.066,7e-05,6.84425]
[1778606008843,34.31,80168.82,83.4,0.06569,7e-05,6.81905]
[1778606008847,34.31,80168.82,83.4,0.06569,7e-05,6.81905]
[1778606014569,34.31,80161.55,83.4,0.06513,7e-05,6.77186]
[1778606018545,34.31,80157.5,83.4,0.06484,7e-05,6.74851]
[1778606018646,34.31,80159.96,83.4,0.06501,7e-05,6.76239]
[1778606018726,34.31,80159.96,83.4,0.06501,7e-05,6.76239]
[1778606019301,34.31,80159.96,83.4,0.06501,7e-05,6.76239]
[1778606019604,34.31,80168.79,83.4,0.06563,7e-05,6.81313]
[1778606020981,34.31,80170.59,83.4,0.06576,7e-05,6.8238]
[1778606025187,34.32,80171.44,83.4,0.06584,7e-05,6.83016]
[1778606025648,34.31,80171.89,83.4,0.06587,7e-05,6.83251]
[1778606030683,34.31,80177.57,83.4,0.06625,7e-05,6.86379]
[1778606035071,34.31,80177.11,83.4,0.06621,7e-05,6.86034]
[1778606040753,34.31,80179.89,83.4,0.06638,7e-05,6.87437]
[1778606045788,34.3,80182.18,83.4,0.06653,7e-05,6.88602]
[1778606046671,34.3,80182.18,83.4,0.06653,7e-05,6.88602]
[1778606051830,34.3,80184.31,83.4,0.06665,7e-05,6.89632]
[1778606056865,34.3,80184.09,83.4,0.06662,7e-05,6.89339]
[1778606062369,34.29,80187.67,83.4,0.06685,7e-05,6.91265]
[1778606065776,34.29,80186.38,83.4,0.06674,7e-05,6.90371]
[1778606065928,34.29,80185.91,83.4,0.06671,7e-05,6.90068]
[1778606070964,34.29,80182.89,83.4,0.06651,7e-05,6.88467]
[1778606075999,34.29,80182.74,83.4,0.06647,7e-05,6.88038]
[1778606081038,34.3,80187.68,83.4,0.06684,7e-05,6.91012]
[1778606086073,34.3,80186.79,83.4,0.06679,7e-05,6.90622]
[1778606092115,34.3,80186.83,83.4,0.06681,7e-05,6.90791]
[1778606097150,34.31,80187.04,83.4,0.06684,7e-05,6.91033]
[1778606102185,34.31,80190.64,83.4,0.06711,7e-05,6.9322]
[1778606106215,34.31,80201.74,83.4,0.06791,7e-05,6.99689]
[1778606111251,34.31,80211.07,83.4,0.06859,7e-05,7.05139]
[1778606116290,34.31,80215.85,83.4,0.06893,7e-05,7.07923]
[1778606121325,34.31,80211.98,83.4,0.06865,7e-05,7.05672]
[1778606126360,34.31,80215.37,83.4,0.0689,7e-05,7.07664]
[1778606130990,34.31,80214.81,83.4,0.06886,7e-05,7.07346]
[1778606131395,34.31,80215.18,83.4,0.06885,7e-05,7.07071]
[1778606131759,34.31,80215.18,83.4,0.06885,7e-05,7.07071]
[1778606133707,34.31,80214.3,83.4,0.06878,7e-05,7.06503]
[1778606140229,34.3,80217.72,83.4,0.06898,7e-05,7.08108]
[1778606144187,34.3,80220.82,83.4,0.06917,7e-05,7.09691]
[1778606144213,34.3,80220.82,83.4,0.06917,7e-05,7.09691]
[1778606144285,34.3,80220.82,83.4,0.06917,7e-05,7.09691]
[1778606144545,34.3,80220.82,83.4,0.06917,7e-05,7.09691]
[1778606144635,34.29,80230.96,83.4,0.0699,7e-05,7.15508]
[1778606144785,34.29,80230.96,83.4,0.0699,7e-05,7.15508]
[1778606150528,34.28,80240.44,83.4,0.07054,7e-05,7.20635]
[1778606152396,34.28,80240.95,83.4,0.07057,7e-05,7.20859]
[1778606152543,34.28,80241.23,83.4,0.07058,7e-05,7.20948]
[1778606157027,34.28,80251.18,83.4,0.0713,7e-05,7.26737]
[1778606162184,34.28,80257.27,83.4,0.07174,7e-05,7.30197]
[1778606167648,34.27,80258.11,83.4,0.07178,7e-05,7.30498]
[1778606171678,34.27,80247.73,83.4,0.07099,7e-05,7.24234]
[1778606173692,34.27,80258.48,83.4,0.07178,7e-05,7.30549]
[1778606177818,34.27,80260.08,83.4,0.07189,7e-05,7.31368]
[1778606183330,34.26,80268.8,83.4,0.07252,8e-05,7.36366]
[1778606183331,34.26,80268.8,83.4,0.07252,8e-05,7.36366]
[1778606185263,34.26,80268.37,83.4,0.07248,8e-05,7.36029]
[1778606185265,34.26,80268.37,83.4,0.07248,8e-05,7.36029]
[1778606185302,34.26,80268.37,83.4,0.07248,8e-05,7.36029]
[1778606185306,34.26,80268.37,83.4,0.07248,8e-05,7.36029]
[1778606185780,34.26,80280.27,83.4,0.07338,8e-05,7.43144]
[1778606187794,34.26,80291.22,83.4,0.07421,8e-05,7.49701]
[1778606189351,34.26,80292.51,83.4,0.07431,8e-05,7.50463]
[1778606189361,34.26,80292.51,83.4,0.07431,8e-05,7.50463]
[1778606189387,34.26,80292.51,83.4,0.07431,8e-05,7.50463]
[1778606189400,34.26,80292.51,83.4,0.07431,8e-05,7.50463]
[1778606189636,34.26,80292.51,83.4,0.07431,8e-05,7.50463]
[1778606189784,34.26,80292.51,83.4,0.07431,8e-05,7.50463]
[1778606189808,34.26,80308.86,83.4,0.07557,8e-05,7.60322]
[1778606190815,34.26,80324.59,83.4,0.0768,8e-05,7.69855]
[1778606191299,34.26,80324.59,83.4,0.0768,8e-05,7.69855]
[1778606191414,34.26,80324.59,83.4,0.0768,8e-05,7.69855]
[1778606191437,34.26,80324.59,83.4,0.0768,8e-05,7.69855]
[1778606191569,34.26,80324.59,83.4,0.0768,8e-05,7.69855]
[1778606192040,34.26,80324.59,83.4,0.07675,8e-05,7.693]
[1778606192616,34.26,80324.59,83.4,0.07675,8e-05,7.693]
[1778606192735,34.26,80324.59,83.4,0.07675,8e-05,7.693]
[1778606192762,34.26,80336.11,83.4,0.07765,8e-05,7.76285]
[1778606193047,34.26,80336.11,83.4,0.07765,8e-05,7.76285]
[1778606198137,34.25,80330.47,83.4,0.07718,8e-05,7.72622]
[1778606198187,34.25,80330.47,83.4,0.07718,8e-05,7.72622]
[1778606204554,34.24,80339.6,83.4,0.07786,8e-05,7.77899]
[1778606210135,34.24,80348.86,83.4,0.07855,8e-05,7.83217]
[1778606213693,34.23,80338.66,83.4,0.07771,8e-05,7.76709]
[1778606215115,34.23,80327.87,83.4,0.07684,8e-05,7.70054]
[1778606220024,34.22,80314.19,83.4,0.07574,8e-05,7.61464]
[1778606224307,34.22,80314.66,83.4,0.07576,8e-05,7.61654]
[1778606230093,34.22,80322.27,83.4,0.07632,8e-05,7.66017]
[1778606235128,34.21,80318.08,83.4,0.07597,8e-05,7.63272]
[1778606240286,34.21,80314.72,83.4,0.07568,8e-05,7.61072]
[1778606240387,34.21,80304.13,83.4,0.07486,8e-05,7.54655]
[1778606241579,34.21,80304.13,83.4,0.07486,8e-05,7.54655]
[1778606244644,34.21,80298.31,83.4,0.0744,8e-05,7.51076]
[1778606245068,34.21,80298.31,83.4,0.0744,8e-05,7.51061]
[1778606250233,34.21,80299.43,83.4,0.07448,8e-05,7.51652]
[1778606255270,34.2,80298.86,83.4,0.07438,8e-05,7.50716]
[1778606257609,34.2,80299.15,83.4,0.0744,8e-05,7.50874]
[1778606258371,34.2,80299.18,83.4,0.07439,8e-05,7.50856]
[1778606263168,34.2,80299.24,83.4,0.07439,8e-05,7.50808]
[1778606263303,34.2,80299.24,83.4,0.07439,8e-05,7.50808]
[1778606263646,34.2,80290.36,83.4,0.0737,8e-05,7.45442]
[1778606269368,34.19,80287.28,83.4,0.07343,8e-05,7.43268]
[1778606271860,34.19,80287.81,83.4,0.07346,8e-05,7.43531]
[1778606271868,34.19,80287.81,83.4,0.07346,8e-05,7.43531]
[1778606272072,34.19,80287.53,83.4,0.07342,8e-05,7.43252]
[1778606272530,34.19,80272.35,83.4,0.07227,8e-05,7.3417]
[1778606273533,34.19,80272.35,83.4,0.07227,8e-05,7.3417]
[1778606276786,34.19,80272.29,83.4,0.07225,8e-05,7.34012]
[1778606282519,34.18,80267.77,83.4,0.07188,8e-05,7.31097]
[1778606284936,34.18,80278.45,83.4,0.07268,8e-05,7.37357]
[1778606284937,34.18,80278.45,83.4,0.07268,8e-05,7.37357]
[1778606289435,34.18,80281.14,83.4,0.07286,8e-05,7.38783]
[1778606290878,34.18,80281.18,83.4,0.07285,8e-05,7.3876]
[1778606290901,34.18,80281.18,83.4,0.07285,8e-05,7.3876]
[1778606290903,34.18,80281.18,83.4,0.07285,8e-05,7.3876]
[1778606291522,34.17,80269.15,83.4,0.07193,8e-05,7.31485]
[1778606291944,34.17,80269.15,83.4,0.07193,8e-05,7.31485]
[1778606296361,34.17,80265.56,83.4,0.07165,7e-05,7.2922]
[1778606300778,34.17,80252.68,83.4,0.07067,7e-05,7.2148]
[1778606302562,34.17,80248.0,83.4,0.07032,7e-05,7.1868]
[1778606308727,34.16,80248.62,83.4,0.07035,7e-05,7.18924]
[1778606313944,34.16,80241.54,83.4,0.06978,7e-05,7.1421]
[1778606313957,34.16,80241.26,83.4,0.06976,7e-05,7.14039]
[1778606314584,34.16,80241.26,83.4,0.06976,7e-05,7.14039]
[1778606315918,34.16,80233.74,83.4,0.0692,7e-05,7.0956]
[1778606316772,34.16,80230.99,83.4,0.06899,7e-05,7.07891]
[1778606316788,34.16,80230.99,83.4,0.06899,7e-05,7.07891]
[1778606322825,34.15,80236.72,83.4,0.06936,7e-05,7.10849]
[1778606322980,34.15,80236.72,83.4,0.06936,7e-05,7.10849]
[1778606325230,34.15,80236.82,83.4,0.06935,7e-05,7.10788]
[1778606325846,34.15,80247.62,83.4,0.07014,7e-05,7.1714]
[1778606327860,34.15,80259.55,83.4,0.07103,7e-05,7.24164]
[1778606332000,34.15,80264.37,83.4,0.07137,7e-05,7.26932]
[1778606332001,34.15,80264.37,83.4,0.07137,7e-05,7.26932]
[1778606336119,34.14,80264.37,83.4,0.07136,7e-05,7.26825]
[1778606336179,34.14,80264.37,83.4,0.07136,7e-05,7.26825]
[1778606336214,34.14,80264.37,83.4,0.07136,7e-05,7.26825]
[1778606341959,34.14,80259.78,83.4,0.071,7e-05,7.23961]
[1778606342194,34.14,80259.78,83.4,0.071,7e-05,7.23961]
[1778606346987,34.14,80260.65,83.4,0.07105,7e-05,7.24388]
[1778606348369,34.14,80273.76,83.4,0.07203,8e-05,7.32135]
[1778606354776,34.13,80265.59,83.4,0.07139,7e-05,7.27094]
[1778606362680,34.13,80265.24,83.4,0.07134,7e-05,7.26679]
[1778606367134,34.13,80254.44,83.4,0.07052,7e-05,7.20116]
[1778606370319,34.13,80241.35,83.4,0.06954,7e-05,7.12352]
[1778606376898,34.13,80243.93,83.4,0.06969,7e-05,7.13356]
[1778606376899,34.13,80243.93,83.4,0.06969,7e-05,7.13356]
[1778606376994,34.13,80248.8,83.4,0.07004,7e-05,7.16207]
[1778606377267,34.13,80248.8,83.4,0.07004,7e-05,7.16207]
[1778606383513,34.12,80237.25,83.4,0.06915,7e-05,7.09093]
[1778606384783,34.12,80237.47,83.4,0.06916,7e-05,7.09164]
[1778606386675,34.11,80235.76,83.4,0.06902,7e-05,7.08044]
[1778606386761,34.11,80236.29,83.4,0.06906,7e-05,7.08298]
[1778606393031,34.11,80236.49,83.4,0.06906,7e-05,7.08361]
[1778606394801,34.11,80249.61,83.4,0.07003,7e-05,7.16071]
[1778606397288,34.11,80250.19,83.4,0.07007,7e-05,7.16387]
[1778606397422,34.11,80250.19,83.4,0.07007,7e-05,7.16387]
[1778606397445,34.11,80250.19,83.4,0.07007,7e-05,7.16387]
[1778606397523,34.11,80250.19,83.4,0.07007,7e-05,7.16387]
[1778606397703,34.11,80250.19,83.4,0.07007,7e-05,7.16387]
[1778606397919,34.11,80250.19,83.4,0.07007,7e-05,7.16387]
[1778606397933,34.11,80271.96,83.4,0.07169,8e-05,7.29282]
[1778606398166,34.11,80271.96,83.4,0.07169,8e-05,7.29282]
[1778606398436,34.11,80271.96,83.4,0.07169,8e-05,7.29282]
[1778606398674,34.11,80288.26,83.4,0.07292,8e-05,7.38994]
[1778606399840,34.11,80288.26,83.4,0.07292,8e-05,7.38994]
[1778606400088,34.11,80290.91,83.4,0.07312,8e-05,7.40584]
[1778606400249,34.11,80290.91,83.4,0.07312,8e-05,7.40584]
[1778606400343,34.11,80290.91,83.4,0.07312,8e-05,7.40584]
[1778606400379,34.11,80290.91,83.4,0.07312,8e-05,7.40584]
[1778606400405,34.11,80290.91,83.4,0.07312,8e-05,7.40584]
[1778606400981,34.11,80310.36,83.4,0.07461,8e-05,7.52288]
[1778606401281,34.11,80310.36,83.4,0.07461,8e-05,7.52288]
[1778606402129,34.11,80318.55,83.4,0.07525,8e-05,7.57256]
[1778606402957,34.11,80318.55,83.4,0.07525,8e-05,7.57256]
[1778606403530,34.11,80316.22,83.4,0.07506,8e-05,7.55811]
[1778606403734,34.11,80316.22,83.4,0.07506,8e-05,7.55811]
[1778606404056,34.11,80316.22,83.4,0.07506,8e-05,7.55811]
[1778606404024,34.11,80337.69,83.4,0.07674,8e-05,7.68826]
[1778606404549,34.11,80344.88,83.4,0.07731,8e-05,7.73235]
[1778606405484,34.11,80344.88,83.4,0.07731,8e-05,7.73235]
[1778606405491,34.11,80344.88,83.4,0.07731,8e-05,7.73235]
[1778606405493,34.11,80344.88,83.4,0.07731,8e-05,7.73235]
[1778606405580,34.11,80345.1,83.4,0.07732,8e-05,7.73369]
[1778606406172,34.11,80345.1,83.4,0.07732,8e-05,7.73369]
[1778606406747,34.11,80345.1,83.4,0.07732,8e-05,7.73369]
[1778606406860,34.11,80355.76,83.4,0.07817,8e-05,7.79875]
[1778606407791,34.11,80365.88,83.4,0.07898,8e-05,7.86118]
[1778606409094,34.11,80365.88,83.4,0.07898,8e-05,7.86118]
[1778606409635,34.11,80367.82,83.4,0.07913,8e-05,7.87273]
[1778606409802,34.11,80367.82,83.4,0.07913,8e-05,7.87273]
[1778606409988,34.1,80391.99,83.4,0.0811,8e-05,8.02277]
[1778606410453,34.1,80391.99,83.4,0.0811,8e-05,8.02277]
[1778606410456,34.1,80391.99,83.4,0.0811,8e-05,8.02277]
[1778606410542,34.1,80391.99,83.4,0.0811,8e-05,8.02277]
[1778606410544,34.1,80391.99,83.4,0.0811,8e-05,8.02277]
[1778606410546,34.1,80391.99,83.4,0.0811,8e-05,8.02277]
[1778606410601,34.1,80391.99,83.4,0.0811,8e-05,8.02277]
[1778606410647,34.1,80400.54,83.4,0.08181,8e-05,8.07635]
[1778606412582,34.1,80396.35,83.4,0.08146,8e-05,8.04989]
[1778606412667,34.1,80396.35,83.4,0.08146,8e-05,8.04989]
[1778606413622,34.1,80405.78,83.4,0.08224,8e-05,8.10909]
[1778606414579,34.1,80407.15,83.4,0.08235,8e-05,8.11755]
[1778606414640,34.1,80407.15,83.4,0.08235,8e-05,8.11755]
[1778606414891,34.1,80401.56,83.4,0.08189,8e-05,8.08224]
[1778606415714,34.1,80401.56,83.4,0.08189,8e-05,8.08224]
[1778606416068,34.1,80401.56,83.4,0.08189,8e-05,8.08224]
[1778606415891,34.1,80392.38,83.4,0.08112,8e-05,8.02415]
[1778606416622,34.1,80392.38,83.4,0.08112,8e-05,8.02415]
[1778606416934,34.1,80404.68,83.4,0.08214,8e-05,8.10111]
[1778606417273,34.1,80404.68,83.4,0.08214,8e-05,8.10111]
[1778606418233,34.1,80408.42,83.4,0.08244,8e-05,8.12446]
[1778606419210,34.1,80406.73,83.4,0.0823,8e-05,8.11383]
[1778606419546,34.1,80406.73,83.4,0.0823,8e-05,8.11383]
[1778606420833,34.1,80402.11,83.4,0.08192,8e-05,8.08451]
[1778606420841,34.1,80398.13,83.4,0.08159,8e-05,8.05954]
[1778606421669,34.1,80398.13,83.4,0.08159,8e-05,8.05954]
[1778606421697,34.1,80398.13,83.4,0.08159,8e-05,8.05954]
[1778606422546,34.1,80377.2,83.4,0.07986,8e-05,7.92832]
[1778606424163,34.1,80373.49,83.4,0.07955,8e-05,7.90495]
[1778606425495,34.1,80369.58,83.4,0.07923,8e-05,7.88041]
[1778606427115,34.1,80356.69,83.4,0.07819,8e-05,7.80019]
[1778606433518,34.1,80345.49,83.4,0.07724,8e-05,7.72594]
[1778606434008,34.1,80345.49,83.4,0.07724,8e-05,7.72594]
[1778606435638,34.1,80360.45,83.4,0.07844,8e-05,7.81795]
[1778606440676,34.09,80357.17,83.4,0.07816,8e-05,7.79699]
[1778606443163,34.09,80350.6,83.4,0.07764,8e-05,7.75632]
[1778606443700,34.09,80334.84,83.4,0.07638,8e-05,7.65959]
[1778606445175,34.09,80330.86,83.4,0.07607,8e-05,7.63538]
[1778606445527,34.09,80330.86,83.4,0.07607,8e-05,7.63538]
[1778606445714,34.09,80330.12,83.4,0.07602,8e-05,7.631]
[1778606448326,34.09,80333.9,83.4,0.0763,8e-05,7.65331]
[1778606448735,34.09,80334.69,83.4,0.07636,8e-05,7.65775]
[1778606451756,34.09,80345.01,83.4,0.07718,8e-05,7.7213]
[1778606456791,34.09,80342.24,83.4,0.07696,8e-05,7.70437]
[1778606461826,34.09,80346.6,83.4,0.07731,8e-05,7.73116]
[1778606466861,34.09,80349.32,83.4,0.07753,8e-05,7.74784]
[1778606472144,34.09,80347.34,83.4,0.07737,8e-05,7.73545]
[1778606475957,34.09,80349.13,83.4,0.07751,8e-05,7.74634]
[1778606475966,34.09,80349.13,83.4,0.07751,8e-05,7.74634]
[1778606476014,34.09,80349.13,83.4,0.07751,8e-05,7.74634]
[1778606476091,34.09,80349.13,83.4,0.07751,8e-05,7.74634]
[1778606479047,34.09,80360.82,83.4,0.07844,8e-05,7.81821]
[1778606484988,34.09,80353.5,83.4,0.07784,8e-05,7.7722]
[1778606490029,34.09,80351.31,83.4,0.07766,8e-05,7.75806]
[1778606495064,34.09,80349.78,83.4,0.07749,8e-05,7.74323]
[1778606500172,34.09,80349.86,83.4,0.07749,8e-05,7.7435]
[1778606500173,34.09,80349.86,83.4,0.07749,8e-05,7.7435]
[1778606506141,34.09,80350.98,83.4,0.07758,8e-05,7.75016]
[1778606511176,34.09,80348.19,83.4,0.07735,8e-05,7.73282]
[1778606516211,34.09,80346.48,83.4,0.07721,8e-05,7.72222]
[1778606521246,34.09,80347.76,83.4,0.07732,8e-05,7.7301]
[1778606526911,34.09,80346.41,83.4,0.07721,8e-05,7.72178]
[1778606531802,34.09,80344.03,83.4,0.07702,8e-05,7.70723]
[1778606531857,34.09,80343.97,83.4,0.07702,8e-05,7.70688]
[1778606532203,34.09,80343.97,83.4,0.07702,8e-05,7.70688]
[1778606532204,34.09,80343.97,83.4,0.07702,8e-05,7.70688]
[1778606533107,34.09,80343.97,83.4,0.07702,8e-05,7.70688]
[1778606537169,34.08,80343.27,83.4,0.07693,8e-05,7.70055]
[1778606542445,34.08,80344.08,83.4,0.07696,8e-05,7.70251]
[1778606549211,34.07,80344.16,83.4,0.07692,8e-05,7.69998]
[1778606549212,34.07,80344.16,83.4,0.07692,8e-05,7.69998]
[1778606549509,34.07,80344.48,83.4,0.07694,8e-05,7.70144]
[1778606549793,34.07,80344.48,83.4,0.07694,8e-05,7.70144]
[1778606549943,34.07,80356.79,83.4,0.07792,8e-05,7.77668]
[1778606550475,34.07,80356.79,83.4,0.07792,8e-05,7.77668]
[1778606554585,34.06,80367.4,83.4,0.07869,8e-05,7.83441]
[1778606554587,34.06,80367.4,83.4,0.07869,8e-05,7.83441]
[1778606554686,34.06,80353.76,83.4,0.07759,8e-05,7.74948]
[1778606559739,34.06,80355.38,83.4,0.07769,8e-05,7.75736]
[1778606565567,34.05,80356.03,83.4,0.07768,8e-05,7.75715]
[1778606570602,34.04,80356.2,83.4,0.07766,8e-05,7.75539]
[1778606573498,34.04,80355.56,83.4,0.0776,8e-05,7.75034]
[1778606573623,34.04,80357.27,83.4,0.07773,8e-05,7.76035]
[1778606578659,34.04,80355.68,83.4,0.0776,8e-05,7.75046]
[1778606583694,34.04,80361.63,83.4,0.07807,8e-05,7.78706]
[1778606589261,34.04,80361.21,83.4,0.07804,8e-05,7.78423]
[1778606589262,34.04,80361.21,83.4,0.07804,8e-05,7.78423]
[1778606594906,34.04,80363.01,83.4,0.07818,8e-05,7.79507]
[1778606596215,34.04,80363.46,83.4,0.07821,8e-05,7.79779]
[1778606596217,34.04,80363.46,83.4,0.07821,8e-05,7.79779]
[1778606596275,34.04,80363.43,83.4,0.07821,8e-05,7.79746]
[1778606601082,34.03,80372.44,83.4,0.07893,8e-05,7.85281]
[1778606605098,34.03,80370.21,83.4,0.07874,8e-05,7.83833]
[1778606608869,34.03,80380.31,83.4,0.07955,8e-05,7.90032]
[1778606613904,34.03,80379.95,83.4,0.07946,8e-05,7.89178]
[1778606618939,34.03,80379.81,83.4,0.07944,8e-05,7.88996]
[1778606619294,34.03,80379.81,83.4,0.07944,8e-05,7.88996]
[1778606624981,34.02,80385.73,83.4,0.0799,8e-05,7.92555]
[1778606628166,34.02,80387.95,83.4,0.08008,8e-05,7.93891]
[1778606634044,34.02,80386.44,83.4,0.07993,8e-05,7.92753]
[1778606636252,34.02,80386.87,83.4,0.07996,8e-05,7.92996]
[1778606639293,34.02,80382.8,83.4,0.07962,8e-05,7.90385]
[1778606642187,34.01,80383.54,83.4,0.07967,8e-05,7.9076]
[1778606647211,34.01,80389.8,83.4,0.08016,8e-05,7.94541]
[1778606647252,34.01,80389.8,83.4,0.08016,8e-05,7.94541]
[1778606647250,34.01,80400.38,83.4,0.08103,8e-05,8.01135]
[1778606649856,34.01,80405.06,83.4,0.08142,8e-05,8.04081]
[1778606655197,34.01,80407.23,83.4,0.0816,8e-05,8.0545]
[1778606660233,34.01,80403.67,83.4,0.0813,8e-05,8.0322]
[1778606660331,34.01,80403.67,83.4,0.0813,8e-05,8.0322]
[1778606666275,34.01,80404.47,83.4,0.08137,8e-05,8.03728]
[1778606670227,34.01,80404.87,83.4,0.0814,8e-05,8.03978]
[1778606670252,34.01,80404.87,83.4,0.0814,8e-05,8.03978]
[1778606670270,34.01,80404.87,83.4,0.0814,8e-05,8.03978]
[1778606670307,34.01,80401.66,83.4,0.08114,8e-05,8.01963]
[1778606672611,34.01,80391.53,83.4,0.08025,8e-05,7.95032]
[1778606678459,34.01,80396.39,83.4,0.08062,8e-05,7.97884]
[1778606681739,34.01,80396.62,83.4,0.08063,8e-05,7.97962]
[1778606681740,34.01,80396.62,83.4,0.08063,8e-05,7.97962]
[1778606681814,34.0,80394.88,83.4,0.08048,8e-05,7.9684]
[1778606687521,34.01,80392.52,83.4,0.0803,8e-05,7.95453]
[1778606691169,34.01,80391.42,83.4,0.08022,8e-05,7.94798]
[1778606696584,34.01,80389.42,83.4,0.08007,8e-05,7.93676]
[1778606697886,34.01,80389.42,83.4,0.08007,8e-05,7.93676]
[1778606703221,34.01,80390.44,83.4,0.08017,8e-05,7.94403]
[1778606704911,34.01,80392.66,83.4,0.08035,8e-05,7.95826]
[1778606704919,34.01,80392.66,83.4,0.08035,8e-05,7.95826]
[1778606705125,34.01,80392.91,83.4,0.08037,8e-05,7.95998]
[1778606706553,34.01,80383.17,83.4,0.07957,8e-05,7.89892]
[1778606707371,34.01,80383.37,83.4,0.07959,8e-05,7.90023]
[1778606708766,34.01,80388.45,83.4,0.08001,8e-05,7.9321]
[1778606714149,34.01,80385.99,83.4,0.07982,8e-05,7.91756]
[1778606714151,34.01,80385.99,83.4,0.07982,8e-05,7.91756]
[1778606714215,34.01,80385.99,83.4,0.07982,8e-05,7.91756]
[1778606716709,34.02,80385.19,83.4,0.07976,8e-05,7.91326]
[1778606716724,34.02,80383.73,83.4,0.07965,8e-05,7.90439]
[1778606719529,34.02,80384.03,83.4,0.07966,8e-05,7.90587]
[1778606724781,34.01,80398.83,83.4,0.08086,8e-05,7.99653]
[1778606725407,34.01,80398.83,83.4,0.08086,8e-05,7.99653]
[1778606729055,34.01,80397.68,83.4,0.08075,8e-05,7.98835]
[1778606734851,34.0,80396.0,83.4,0.08053,8e-05,7.97047]
[1778606737283,34.0,80396.27,83.4,0.08055,8e-05,7.97187]
[1778606742911,34.0,80390.39,83.4,0.08004,8e-05,7.93316]
[1778606743460,34.0,80390.39,83.4,0.08004,8e-05,7.93316]
[1778606748953,34.0,80382.42,83.4,0.07938,8e-05,7.88229]
[1778606749430,34.0,80382.42,83.4,0.07938,8e-05,7.88229]
[1778606754760,34.0,80374.98,83.4,0.07876,8e-05,7.83545]
[1778606758628,34.0,80375.94,83.4,0.07884,8e-05,7.84107]
[1778606759023,34.0,80374.97,83.4,0.07876,8e-05,7.83496]
[1778606764088,33.99,80372.92,83.4,0.07856,8e-05,7.81983]
[1778606764126,33.99,80372.92,83.4,0.07856,8e-05,7.81983]
[1778606764836,33.99,80372.52,83.4,0.07851,8e-05,7.81618]
[1778606765070,33.99,80359.46,83.4,0.07746,8e-05,7.73542]
[1778606766059,33.99,80359.46,83.4,0.07746,8e-05,7.73542]
[1778606766075,33.99,80359.46,83.4,0.07746,8e-05,7.73542]
[1778606771112,33.98,80356.25,83.4,0.07716,8e-05,7.71274]
[1778606774530,33.98,80362.28,83.4,0.07763,8e-05,7.74861]
[1778606777690,33.98,80363.64,83.4,0.07772,8e-05,7.75551]
[1778606778100,33.98,80363.64,83.4,0.07772,8e-05,7.75551]
[1778606778162,33.97,80379.73,83.4,0.07901,8e-05,7.85474]
[1778606779197,33.97,80379.73,83.4,0.07901,8e-05,7.85474]
[1778606779967,33.97,80371.3,83.4,0.07832,8e-05,7.8019]
[1778606785302,33.97,80365.92,83.4,0.07785,8e-05,7.76583]
[1778606789560,33.96,80373.62,83.4,0.07844,8e-05,7.81093]
[1778606795281,33.95,80366.14,83.4,0.07774,8e-05,7.75565]
[1778606800317,33.95,80367.65,83.4,0.07783,8e-05,7.76241]
[1778606805352,33.94,80369.24,83.4,0.07792,8e-05,7.76961]
[1778606810387,33.94,80369.27,83.4,0.07789,8e-05,7.76711]
[1778606815423,33.93,80375.54,83.4,0.07836,8e-05,7.8034]
[1778606820458,33.93,80375.92,83.4,0.07835,8e-05,7.80286]
[1778606825505,33.92,80384.52,83.4,0.07901,8e-05,7.8534]
[1778606825648,33.92,80384.52,83.4,0.07901,8e-05,7.8534]
[1778606826791,33.92,80393.83,83.4,0.07976,8e-05,7.91084]
[1778606832694,33.91,80384.7,83.4,0.07897,8e-05,7.85039]
[1778606840038,33.9,80385.54,83.4,0.07898,8e-05,7.8512]
[1778606840039,33.9,80385.54,83.4,0.07898,8e-05,7.8512]
[1778606845633,33.89,80390.15,83.4,0.0793,8e-05,7.87544]
[1778606850668,33.88,80389.26,83.4,0.07918,8e-05,7.86665]
[1778606855703,33.88,80389.37,83.4,0.0791,8e-05,7.85905]
[1778606860036,33.87,80385.81,83.4,0.07879,8e-05,7.83499]
[1778606865775,33.87,80383.12,83.4,0.07852,8e-05,7.81435]
[1778606870810,33.86,80390.06,83.4,0.07904,8e-05,7.85466]
[1778606875775,33.85,80390.63,83.4,0.07906,8e-05,7.85578]
[1778606875776,33.85,80390.63,83.4,0.07906,8e-05,7.85578]
[1778606879987,33.85,80395.95,83.4,0.07946,8e-05,7.88643]
[1778606880080,33.85,80395.8,83.4,0.07944,8e-05,7.88483]
[1778606881733,33.85,80393.11,83.4,0.07921,8e-05,7.8678]
[1778606881744,33.85,80393.11,83.4,0.07921,8e-05,7.8678]
[1778606886675,33.85,80399.85,83.4,0.07976,8e-05,7.90934]
[1778606886922,33.84,80398.71,83.4,0.07966,8e-05,7.90203]
[1778606887840,33.84,80398.71,83.4,0.07966,8e-05,7.90203]
[1778606887929,33.84,80398.74,83.4,0.07966,8e-05,7.90152]
[1778606892804,33.84,80398.61,83.4,0.07964,8e-05,7.90021]
[1778606892869,33.84,80398.61,83.4,0.07963,8e-05,7.89988]
[1778606894738,33.84,80398.69,83.4,0.07963,8e-05,7.89968]
[1778606898194,33.84,80399.28,83.4,0.07965,8e-05,7.90129]
[1778606899597,33.83,80399.67,83.4,0.07967,8e-05,7.90233]
[1778606899598,33.83,80399.67,83.4,0.07967,8e-05,7.90233]
[1778606899666,33.83,80399.67,83.4,0.07967,8e-05,7.90233]
[1778606900015,33.83,80400.21,83.4,0.0797,8e-05,7.90502]
[1778606905556,33.83,80404.71,83.4,0.08006,8e-05,7.93248]
[1778606915120,33.82,80403.8,83.4,0.07991,8e-05,7.91937]
[1778606920155,33.82,80404.72,83.4,0.07997,8e-05,7.92413]
[1778606921201,33.82,80404.72,83.4,0.07997,8e-05,7.92413]
[1778606921206,33.82,80404.72,83.4,0.07997,8e-05,7.92413]
[1778606922515,33.82,80406.29,83.4,0.0801,8e-05,7.93356]
[1778606922579,33.82,80411.78,83.4,0.08055,8e-05,7.96779]
[1778606923402,33.82,80411.78,83.4,0.08055,8e-05,7.96779]
[1778606924092,33.82,80413.68,83.4,0.08071,8e-05,7.97989]
[1778606924550,33.82,80413.68,83.4,0.08071,8e-05,7.97989]
[1778606929921,33.82,80404.72,83.4,0.07998,8e-05,7.92458]
[1778606930225,33.82,80403.08,83.4,0.07985,8e-05,7.91453]
[1778606935316,33.82,80398.5,83.4,0.07946,8e-05,7.88515]
[1778606935317,33.82,80398.5,83.4,0.07946,8e-05,7.88515]
[1778606935534,33.82,80398.5,83.4,0.07946,8e-05,7.88515]
[1778606937389,33.82,80399.13,83.4,0.07951,8e-05,7.88878]
[1778606941435,33.82,80399.85,83.4,0.07956,8e-05,7.89247]
[1778606942315,33.82,80411.88,83.4,0.08055,8e-05,7.96781]
[1778606946961,33.82,80413.47,83.4,0.08066,8e-05,7.97679]
[1778606949265,33.82,80414.0,83.4,0.0807,8e-05,7.97953]
[1778606954399,33.81,80413.91,83.4,0.08067,8e-05,7.97713]
[1778606955155,33.81,80413.91,83.4,0.08067,8e-05,7.97713]
[1778606955156,33.81,80413.91,83.4,0.08067,8e-05,7.97713]
[1778606957494,33.81,80414.47,83.4,0.08071,8e-05,7.98006]
[1778606961895,33.81,80418.43,83.4,0.08102,8e-05,8.0035]
[1778606967074,33.8,80412.54,83.4,0.0805,8e-05,7.9646]
[1778606967075,33.8,80412.54,83.4,0.0805,8e-05,7.9646]
[1778606972527,33.8,80412.39,83.4,0.08042,8e-05,7.95692]
[1778606977657,33.8,80412.72,83.4,0.08043,8e-05,7.95774]
[1778606983604,33.8,80413.21,83.4,0.08046,8e-05,7.95944]
[1778606988639,33.79,80414.24,83.4,0.08053,8e-05,7.96475]
[1778606988667,33.79,80414.24,83.4,0.08053,8e-05,7.96475]
[1778606994439,33.79,80417.16,83.4,0.08075,8e-05,7.98215]
[1778606996665,33.79,80416.21,83.4,0.08067,8e-05,7.97567]
[1778606998389,33.79,80405.82,83.4,0.0798,8e-05,7.90963]
[1778607003746,33.79,80404.3,83.4,0.07967,8e-05,7.89936]
[1778607008769,33.79,80404.86,83.4,0.07971,8e-05,7.90242]
[1778607011802,33.78,80418.1,83.4,0.08079,8e-05,7.98517]
[1778607015218,33.78,80420.28,83.4,0.08097,8e-05,7.99843]
[1778607017087,33.78,80420.88,83.4,0.08101,8e-05,8.00172]
[1778607019143,33.78,80421.45,83.4,0.08105,8e-05,8.00481]
[1778607019654,33.78,80421.45,83.4,0.08105,8e-05,8.00481]
[1778607020674,33.78,80420.78,83.4,0.08099,8e-05,8.00033]
[1778607020758,33.78,80426.16,83.4,0.08144,8e-05,8.03378]
[1778607021920,33.78,80433.14,83.4,0.08202,8e-05,8.07798]
[1778607022153,33.78,80433.14,83.4,0.08202,8e-05,8.07798]
[1778607022254,33.78,80433.21,83.4,0.08202,8e-05,8.07807]
[1778607027914,33.78,80432.62,83.4,0.08198,8e-05,8.07479]
[1778607032949,33.78,80432.59,83.4,0.08194,8e-05,8.06982]
[1778607037801,33.78,80433.18,83.4,0.08199,8e-05,8.0739]
[1778607037984,33.78,80430.95,83.4,0.0818,8e-05,8.05985]
[1778607043722,33.78,80428.71,83.4,0.08159,8e-05,8.0441]
[1778607049061,33.77,80427.94,83.4,0.0815,8e-05,8.03737]
[1778607051888,33.77,80428.4,83.4,0.08153,8e-05,8.03967]
[1778607054773,33.77,80426.49,83.4,0.08137,8e-05,8.02697]
[1778607054773,33.77,80426.49,83.4,0.08137,8e-05,8.02697]
[1778607056146,33.77,80430.16,83.4,0.08167,8e-05,8.04961]
[1778607056913,33.77,80431.45,83.4,0.08177,8e-05,8.05745]
[1778607059372,33.77,80442.22,83.4,0.08267,8e-05,8.12508]
[1778607062322,33.77,80444.61,83.4,0.08286,8e-05,8.1394]
[1778607062674,33.77,80444.61,83.4,0.08286,8e-05,8.1394]
[1778607067477,33.76,80441.57,83.4,0.08256,8e-05,8.11691]
[1778607068308,33.76,80443.43,83.4,0.08272,8e-05,8.12875]
[1778607068310,33.76,80443.43,83.4,0.08272,8e-05,8.12875]
[1778607069603,33.76,80442.28,83.4,0.08261,8e-05,8.12098]
[1778607075245,33.75,80429.56,83.4,0.0815,8e-05,8.03735]
[1778607081288,33.75,80428.23,83.4,0.08137,8e-05,8.02718]
[1778607081908,33.75,80428.23,83.4,0.08137,8e-05,8.02718]
[1778607087329,33.74,80428.72,83.4,0.08138,8e-05,8.0285]
[1778607092364,33.74,80429.24,83.4,0.08136,8e-05,8.02506]
[1778607094520,33.74,80412.05,83.4,0.07992,8e-05,7.91606]
[1778607099835,33.74,80410.2,83.4,0.07976,8e-05,7.90391]
[1778607105376,33.74,80410.54,83.4,0.07978,8e-05,7.90547]
[1778607107567,33.74,80400.21,83.4,0.07893,8e-05,7.8404]
[1778607114842,33.74,80401.24,83.4,0.07901,8e-05,7.84675]
[1778607120586,33.74,80405.02,83.4,0.07932,8e-05,7.87024]
[1778607121575,33.74,80415.58,83.4,0.08019,8e-05,7.93654]
[1778607125673,33.74,80427.62,83.4,0.08118,8e-05,8.01177]
[1778607126976,33.74,80428.74,83.4,0.08128,8e-05,8.01885]
[1778607127328,33.74,80428.74,83.4,0.08128,8e-05,8.01885]
[1778607127373,33.74,80428.74,83.4,0.08128,8e-05,8.01885]
[1778607127853,33.74,80428.74,83.4,0.08128,8e-05,8.01885]
[1778607128702,33.73,80448.47,83.4,0.08293,8e-05,8.14334]
[1778607131417,33.73,80453.29,83.4,0.08333,9e-05,8.17365]
[1778607131420,33.73,80453.29,83.4,0.08333,9e-05,8.17365]
[1778607131421,33.73,80453.29,83.4,0.08333,9e-05,8.17365]
[1778607131645,33.73,80459.78,83.4,0.08388,9e-05,8.21462]
[1778607133383,33.73,80462.25,83.4,0.08409,9e-05,8.23033]
[1778607133478,33.73,80462.25,83.4,0.08409,9e-05,8.23033]
[1778607133830,33.73,80463.29,83.4,0.08417,9e-05,8.23642]
[1778607134081,33.73,80463.29,83.4,0.08417,9e-05,8.23642]
[1778607135389,33.73,80463.66,83.4,0.0842,9e-05,8.23822]
[1778607135538,33.73,80463.66,83.4,0.0842,9e-05,8.23822]
[1778607135543,33.73,80463.66,83.4,0.0842,9e-05,8.23822]
[1778607135673,33.73,80464.46,83.4,0.08426,9e-05,8.24276]
[1778607140709,33.73,80468.75,83.4,0.08462,9e-05,8.26953]
[1778607143397,33.72,80468.28,83.4,0.08457,9e-05,8.26613]
[1778607143469,33.72,80468.28,83.4,0.08457,9e-05,8.26613]
[1778607143551,33.72,80468.28,83.4,0.08457,9e-05,8.26613]
[1778607148765,33.72,80469.74,83.4,0.08468,9e-05,8.27435]
[1778607152447,33.72,80468.79,83.4,0.08454,9e-05,8.26244]
[1778607157285,33.72,80470.72,83.4,0.0847,9e-05,8.27401]
[1778607162920,33.72,80468.26,83.4,0.08448,9e-05,8.25728]
[1778607167933,33.72,80471.08,83.4,0.08471,9e-05,8.27451]
[1778607170641,33.71,80467.84,83.4,0.08442,9e-05,8.25334]
[1778607170816,33.71,80467.84,83.4,0.08442,9e-05,8.25334]
[1778607170921,33.71,80465.31,83.4,0.0842,9e-05,8.23695]
[1778607171793,33.71,80465.31,83.4,0.0842,9e-05,8.23695]
[1778607174949,33.71,80449.57,83.4,0.08283,8e-05,8.13427]
[1778607176593,33.71,80449.57,83.4,0.08283,8e-05,8.13427]
[1778607176694,33.71,80449.63,83.4,0.08282,8e-05,8.13384]
[1778607177005,33.71,80449.63,83.4,0.08282,8e-05,8.13384]
[1778607178382,33.71,80448.63,83.4,0.08274,8e-05,8.12746]
[1778607184717,33.7,80449.24,83.4,0.08272,8e-05,8.12582]
[1778607187787,33.69,80449.04,83.4,0.08266,8e-05,8.12179]
[1778607187788,33.69,80449.04,83.4,0.08266,8e-05,8.12179]
[1778607193075,33.68,80443.09,83.4,0.08208,8e-05,8.07776]
[1778607198110,33.67,80443.98,83.4,0.08209,8e-05,8.07912]
[1778607201694,33.67,80444.2,83.4,0.08209,8e-05,8.07883]
[1778607203145,33.66,80433.96,83.4,0.08119,8e-05,8.01134]
[1778607204075,33.66,80433.96,83.4,0.08119,8e-05,8.01134]
[1778607209187,33.65,80442.73,83.4,0.08187,8e-05,8.06249]
[1778607214222,33.64,80434.3,83.4,0.08106,8e-05,7.99987]
[1778607217880,33.64,80431.23,83.4,0.08079,8e-05,7.97901]
[1778607222731,33.63,80432.4,83.4,0.08084,8e-05,7.98304]
[1778607224747,33.63,80430.03,83.4,0.08062,8e-05,7.96667]
[1778607230334,33.62,80430.04,83.4,0.08056,8e-05,7.96223]
[1778607235369,33.61,80432.04,83.4,0.08069,8e-05,7.97164]
[1778607240404,33.61,80429.8,83.4,0.08046,8e-05,7.95424]
[1778607244432,33.6,80440.28,83.4,0.0813,8e-05,8.01799]
[1778607249467,33.59,80442.93,83.4,0.08147,8e-05,8.03125]
[1778607254502,33.58,80448.62,83.4,0.0819,8e-05,8.06359]
[1778607258002,33.58,80455.22,83.4,0.08244,8e-05,8.10414]
[1778607258042,33.58,80456.01,83.4,0.08249,9e-05,8.10835]
[1778607263565,33.57,80460.1,83.4,0.08277,9e-05,8.12928]
[1778607265258,33.57,80461.1,83.4,0.08285,9e-05,8.1348]
[1778607265579,33.56,80460.37,83.4,0.08277,9e-05,8.12924]
[1778607270614,33.56,80460.99,83.4,0.0828,9e-05,8.13147]
[1778607275650,33.56,80463.43,83.4,0.08294,9e-05,8.14016]
[1778607276890,33.56,80463.43,83.4,0.08294,9e-05,8.14016]
[1778607282699,33.55,80466.77,83.4,0.08319,9e-05,8.15893]
[1778607287734,33.55,80469.4,83.4,0.08339,9e-05,8.17384]
[1778607292769,33.54,80469.55,83.4,0.08337,9e-05,8.17279]
[1778607297900,33.54,80470.52,83.4,0.08343,9e-05,8.17702]
[1778607303846,33.53,80468.47,83.4,0.08322,9e-05,8.16113]
[1778607308919,33.53,80468.7,83.4,0.08321,9e-05,8.16072]
[1778607314786,33.53,80468.59,83.4,0.08317,9e-05,8.15812]
[1778607319958,33.52,80468.17,83.4,0.08311,9e-05,8.15314]
[1778607323883,33.52,80467.58,83.4,0.08304,9e-05,8.14825]
[1778607323887,33.52,80467.58,83.4,0.08304,9e-05,8.14825]
[1778607327124,33.52,80456.28,83.4,0.08206,8e-05,8.07463]
[1778607328014,33.51,80466.47,83.4,0.08293,9e-05,8.13964]
[1778607328220,33.51,80466.47,83.4,0.08293,9e-05,8.13964]
[1778607328242,33.51,80466.47,83.4,0.08293,9e-05,8.13964]
[1778607329021,33.51,80478.16,83.4,0.08393,9e-05,8.21446]
[1778607334056,33.51,80478.7,83.4,0.08389,9e-05,8.21036]
[1778607339091,33.5,80477.87,83.4,0.08379,9e-05,8.20273]
[1778607342540,33.5,80477.79,83.4,0.08377,9e-05,8.2013]
[1778607342550,33.5,80467.15,83.4,0.08285,9e-05,8.13244]
[1778607344251,33.5,80459.54,83.4,0.0822,9e-05,8.08332]
[1778607344360,33.5,80459.54,83.4,0.0822,9e-05,8.08332]
[1778607345755,33.5,80457.59,83.4,0.08203,8e-05,8.07057]
[1778607346367,33.5,80452.59,83.4,0.0816,8e-05,8.03838]
[1778607349099,33.5,80437.47,83.4,0.08032,8e-05,7.94157]
[1778607350565,33.5,80424.46,83.4,0.07924,8e-05,7.85926]
[1778607356897,33.5,80418.3,83.4,0.07874,8e-05,7.82085]
[1778607361748,33.5,80418.22,83.4,0.07874,8e-05,7.82092]
[1778607361751,33.5,80418.22,83.4,0.07874,8e-05,7.82092]
[1778607361764,33.5,80418.22,83.4,0.07874,8e-05,7.82092]
[1778607361828,33.5,80426.4,83.4,0.07942,8e-05,7.87261]
[1778607363492,33.5,80430.71,83.4,0.07977,8e-05,7.89989]
[1778607364804,33.5,80431.24,83.4,0.07981,8e-05,7.9027]
[1778607367712,33.5,80432.12,83.4,0.07986,8e-05,7.90662]
[1778607367802,33.49,80431.79,83.4,0.07983,8e-05,7.90398]
[1778607373336,33.49,80430.2,83.4,0.0797,8e-05,7.89396]
[1778607378371,33.49,80431.68,83.4,0.07982,8e-05,7.9033]
[1778607380076,33.49,80431.68,83.4,0.07982,8e-05,7.9033]
[1778607380126,33.49,80431.68,83.4,0.07982,8e-05,7.9033]
[1778607382399,33.49,80434.55,83.4,0.08006,8e-05,7.92138]
[1778607385420,33.49,80436.85,83.4,0.08025,8e-05,7.93582]
[1778607390455,33.49,80434.86,83.4,0.08008,8e-05,7.92298]
[1778607391153,33.49,80434.86,83.4,0.08008,8e-05,7.92298]
[1778607396335,33.49,80433.2,83.4,0.07989,8e-05,7.90711]
[1778607401532,33.49,80431.01,83.4,0.07971,8e-05,7.89314]
[1778607406567,33.49,80431.24,83.4,0.07973,8e-05,7.89453]
[1778607411675,33.49,80436.53,83.4,0.08017,8e-05,7.92797]
[1778607411728,33.49,80446.81,83.4,0.08103,8e-05,7.9932]
[1778607413925,33.49,80450.77,83.4,0.08136,8e-05,8.01826]
[1778607419659,33.49,80452.54,83.4,0.08149,8e-05,8.02798]
[1778607424419,33.49,80459.1,83.4,0.08203,8e-05,8.06893]
[1778607429403,33.48,80456.57,83.4,0.0818,8e-05,8.05136]
[1778607431420,33.48,80452.47,83.4,0.08144,8e-05,8.02469]
[1778607434648,33.48,80446.75,83.4,0.08095,8e-05,7.9877]
[1778607434650,33.48,80446.75,83.4,0.08095,8e-05,7.9877]
[1778607436773,33.48,80446.57,83.4,0.08093,8e-05,7.98623]
[1778607440734,33.48,80451.21,83.4,0.08131,8e-05,8.01505]
[1778607445841,33.48,80457.67,83.4,0.08184,8e-05,8.05508]
[1778607450876,33.47,80452.0,83.4,0.08135,8e-05,8.01776]
[1778607455911,33.47,80452.66,83.4,0.08135,8e-05,8.01582]
[1778607460946,33.47,80446.84,83.4,0.08084,8e-05,7.97795]
[1778607465981,33.47,80448.49,83.4,0.08097,8e-05,7.98769]
[1778607471016,33.47,80446.15,83.4,0.08077,8e-05,7.972]
[1778607476051,33.47,80444.26,83.4,0.0806,8e-05,7.95942]
[1778607480057,33.47,80446.21,83.4,0.08076,8e-05,7.97158]
[1778607480393,33.47,80446.21,83.4,0.08076,8e-05,7.97132]
[1778607486124,33.46,80448.95,83.4,0.08098,8e-05,7.9879]
[1778607491159,33.46,80448.47,83.4,0.08092,8e-05,7.98408]
[1778607496194,33.46,80446.57,83.4,0.08075,8e-05,7.97123]
[1778607501229,33.46,80448.16,83.4,0.08088,8e-05,7.98066]
[1778607504739,33.46,80450.47,83.4,0.08107,8e-05,7.9949]
[1778607505422,33.46,80450.51,83.4,0.08107,8e-05,7.99499]
[1778607511300,33.46,80450.1,83.4,0.08097,8e-05,7.98623]
[1778607516334,33.45,80449.28,83.4,0.0809,8e-05,7.98032]
[1778607520673,33.45,80450.1,83.4,0.08096,8e-05,7.98527]
[1778607521222,33.45,80450.1,83.4,0.08096,8e-05,7.98527]
[1778607521519,33.45,80450.03,83.4,0.08095,8e-05,7.98441]
[1778607525177,33.45,80436.67,83.4,0.07983,8e-05,7.89944]
[1778607528418,33.45,80422.33,83.4,0.07864,8e-05,7.80892]
[1778607533983,33.45,80423.49,83.4,0.07875,8e-05,7.81681]
[1778607539497,33.46,80429.8,83.4,0.07928,8e-05,7.85753]
[1778607544532,33.46,80436.36,83.4,0.07983,8e-05,7.89923]
[1778607549567,33.46,80436.08,83.4,0.0798,8e-05,7.89751]
[1778607555346,33.46,80444.41,83.4,0.0805,8e-05,7.95038]
[1778607555346,33.46,80444.41,83.4,0.0805,8e-05,7.95038]
[1778607556589,33.46,80445.59,83.4,0.0806,8e-05,7.95782]
[1778607561890,33.45,80458.88,83.4,0.08171,8e-05,8.04178]
[1778607562372,33.45,80461.85,83.4,0.08196,9e-05,8.06057]
[1778607562789,33.45,80461.85,83.4,0.08196,9e-05,8.06057]
[1778607563173,33.45,80462.04,83.4,0.08198,9e-05,8.06174]
[1778607563495,33.45,80462.04,83.4,0.08198,9e-05,8.06174]
[1778607563665,33.45,80463.58,83.4,0.08211,9e-05,8.0716]
[1778607568700,33.45,80470.23,83.4,0.08265,9e-05,8.1127]
[1778607574742,33.45,80469.32,83.4,0.0825,9e-05,8.0997]
[1778607579777,33.44,80467.64,83.4,0.08234,9e-05,8.08736]
[1778607584812,33.44,80468.45,83.4,0.08239,9e-05,8.091]
[1778607589577,33.44,80464.49,83.4,0.08203,9e-05,8.06412]
[1778607591033,33.44,80455.17,83.4,0.08124,8e-05,8.00453]
[1778607591905,33.44,80452.34,83.4,0.08099,8e-05,7.98615]
[1778607597903,33.43,80451.34,83.4,0.0809,8e-05,7.979]
[1778607602938,33.43,80455.14,83.4,0.08121,8e-05,8.00248]
[1778607603395,33.43,80455.14,83.4,0.08121,8e-05,8.00248]
[1778607607648,33.43,80455.21,83.4,0.08121,8e-05,8.00245]
[1778607613027,33.43,80460.36,83.4,0.08163,8e-05,8.0341]
[1778607613407,33.43,80460.36,83.4,0.08163,8e-05,8.0341]
[1778607619069,33.43,80461.07,83.4,0.08167,8e-05,8.0374]
[1778607621893,33.43,80461.18,83.4,0.08168,8e-05,8.03767]
[1778607623924,33.43,80461.1,83.4,0.08167,8e-05,8.03694]
[1778607623926,33.43,80461.1,83.4,0.08167,8e-05,8.03694]
[1778607624180,33.43,80461.1,83.4,0.08167,8e-05,8.03694]
[1778607625016,33.42,80451.63,83.4,0.08086,8e-05,7.97582]
[1778607625461,33.42,80445.15,83.4,0.08031,8e-05,7.93457]
[1778607628739,33.42,80443.22,83.4,0.08015,8e-05,7.92208]
[1778607628782,33.42,80443.22,83.4,0.08015,8e-05,7.92208]
[1778607631159,33.42,80442.9,83.4,0.08012,8e-05,7.91997]
[1778607638202,33.42,80442.75,83.4,0.08006,8e-05,7.91363]
[1778607642247,33.42,80442.68,83.4,0.08005,8e-05,7.91314]
[1778607648272,33.42,80442.9,83.4,0.08007,8e-05,7.91444]
[1778607653307,33.42,80442.89,83.4,0.08007,8e-05,7.91431]
[1778607658342,33.42,80442.82,83.4,0.08006,8e-05,7.9138]
[1778607658448,33.42,80442.82,83.4,0.08006,8e-05,7.9138]
[1778607658449,33.42,80442.82,83.4,0.08006,8e-05,7.9138]
[1778607664384,33.42,80445.1,83.4,0.08025,8e-05,7.92809]
[1778607667852,33.42,80444.82,83.4,0.08022,8e-05,7.92621]
[1778607671693,33.42,80444.93,83.4,0.08023,8e-05,7.92684]
[1778607671694,33.42,80444.93,83.4,0.08023,8e-05,7.92684]
[1778607677475,33.42,80448.03,83.4,0.08049,8e-05,7.94628]
[1778607683517,33.42,80447.87,83.4,0.08047,8e-05,7.94491]
[1778607688553,33.42,80445.63,83.4,0.08028,8e-05,7.93028]
[1778607692857,33.42,80444.72,83.4,0.08015,8e-05,7.91922]
[1778607693532,33.42,80443.85,83.4,0.08008,8e-05,7.91367]
[1778607697973,33.42,80445.5,83.4,0.08022,8e-05,7.92413]
[1778607703658,33.42,80445.62,83.4,0.08023,8e-05,7.92476]
[1778607708693,33.42,80444.36,83.4,0.08012,8e-05,7.9167]
[1778607713729,33.42,80445.71,83.4,0.08023,8e-05,7.92525]
[1778607716773,33.42,80447.93,83.4,0.08042,8e-05,7.93933]
[1778607719672,33.42,80448.44,83.4,0.08046,8e-05,7.94247]
[1778607726358,33.42,80448.59,83.4,0.08047,8e-05,7.94326]
[1778607726963,33.42,80449.8,83.4,0.08057,8e-05,7.95085]
[1778607730859,33.42,80463.35,83.4,0.08171,8e-05,8.03688]
[1778607734765,33.42,80463.48,83.4,0.08171,8e-05,8.03701]
[1778607739911,33.41,80463.33,83.4,0.08168,8e-05,8.03494]
[1778607744946,33.41,80460.17,83.4,0.0814,8e-05,8.01375]
[1778607748791,33.41,80450.51,83.4,0.08058,8e-05,7.9517]
[1778607751585,33.41,80447.93,83.4,0.08036,8e-05,7.93513]
[1778607752154,33.41,80447.93,83.4,0.08036,8e-05,7.93513]
[1778607759496,33.41,80446.14,83.4,0.08016,8e-05,7.91845]
[1778607759905,33.41,80445.86,83.4,0.08014,8e-05,7.91663]
[1778607760671,33.41,80443.63,83.4,0.07995,8e-05,7.90246]
[1778607760706,33.41,80443.63,83.4,0.07995,8e-05,7.90246]
[1778607766090,33.41,80434.12,83.4,0.07916,8e-05,7.84243]
[1778607767051,33.41,80433.96,83.4,0.07915,8e-05,7.84153]
[1778607767915,33.41,80433.46,83.4,0.07911,8e-05,7.83859]
[1778607774231,33.41,80425.2,83.4,0.07844,8e-05,7.78719]
[1778607780263,33.41,80425.65,83.4,0.07849,8e-05,7.79119]
[1778607786234,33.42,80438.56,83.4,0.07958,8e-05,7.8738]
[1778607786578,33.42,80438.56,83.4,0.07958,8e-05,7.8738]
[1778607793284,33.42,80437.53,83.4,0.0795,8e-05,7.86763]
[1778607796819,33.42,80436.47,83.4,0.07941,8e-05,7.86104]
[1778607799872,33.42,80436.48,83.4,0.07941,8e-05,7.86151]
[1778607805368,33.42,80436.67,83.4,0.07944,8e-05,7.86318]
[1778607810403,33.42,80437.28,83.4,0.07949,8e-05,7.86744]
[1778607815438,33.42,80436.71,83.4,0.0794,8e-05,7.85908]
[1778607820473,33.42,80438.04,83.4,0.07952,8e-05,7.86791]
[1778607825508,33.42,80437.71,83.4,0.0795,8e-05,7.8662]
[1778607831550,33.42,80437.81,83.4,0.07951,8e-05,7.8673]
[1778607836585,33.43,80439.38,83.4,0.07965,8e-05,7.87764]
[1778607841634,33.43,80449.9,83.4,0.08053,8e-05,7.94471]
[1778607844470,33.43,80454.38,83.4,0.08091,8e-05,7.9732]
[1778607844471,33.43,80454.38,83.4,0.08091,8e-05,7.9732]
[1778607848807,33.42,80457.22,83.4,0.08114,8e-05,7.99079]
[1778607855135,33.42,80469.37,83.4,0.08216,9e-05,8.06734]
[1778607855893,33.42,80469.71,83.4,0.08218,9e-05,8.06927]
[1778607856275,33.42,80469.71,83.4,0.08218,9e-05,8.06927]
[1778607856370,33.42,80478.97,83.4,0.08297,9e-05,8.12851]
[1778607857473,33.42,80478.97,83.4,0.08297,9e-05,8.12851]
[1778607857555,33.42,80489.04,83.4,0.08385,9e-05,8.19353]
[1778607857890,33.42,80489.04,83.4,0.08385,9e-05,8.19353]
[1778607858101,33.42,80489.04,83.4,0.08385,9e-05,8.19353]
[1778607859380,33.42,80492.71,83.4,0.08416,9e-05,8.21726]
[1778607863896,33.42,80495.46,83.4,0.0844,9e-05,8.23481]
[1778607865961,33.42,80495.3,83.4,0.08438,9e-05,8.23363]
[1778607865986,33.42,80495.3,83.4,0.08438,9e-05,8.23363]
[1778607868368,33.42,80495.17,83.4,0.08437,9e-05,8.23265]
[1778607868495,33.42,80495.17,83.4,0.08437,9e-05,8.23265]
[1778607876041,33.42,80493.97,83.4,0.08421,9e-05,8.21908]
[1778607878114,33.42,80491.41,83.4,0.08399,9e-05,8.20246]
[1778607883931,33.42,80492.62,83.4,0.08409,9e-05,8.21008]
[1778607884909,33.42,80492.62,83.4,0.08409,9e-05,8.21008]
[1778607895010,33.42,80492.82,83.4,0.0841,9e-05,8.21096]
[1778607900044,33.42,80492.52,83.4,0.08407,9e-05,8.20883]
[1778607903390,33.42,80496.4,83.4,0.08441,9e-05,8.23385]
[1778607908893,33.42,80500.71,83.4,0.08478,9e-05,8.26127]
[1778607915150,33.41,80502.63,83.4,0.08493,9e-05,8.27286]
[1778607918914,33.41,80502.9,83.4,0.08495,9e-05,8.27424]
[1778607924212,33.41,80503.32,83.4,0.08498,9e-05,8.27623]
[1778607929247,33.41,80505.45,83.4,0.08516,9e-05,8.28941]
[1778607933867,33.41,80506.02,83.4,0.08515,9e-05,8.28743]
[1778607934282,33.41,80506.05,83.4,0.08515,9e-05,8.28735]
[1778607939317,33.4,80506.12,83.4,0.08512,9e-05,8.28495]
[1778607944352,33.4,80506.28,83.4,0.0851,9e-05,8.28319]
[1778607950394,33.39,80507.54,83.4,0.08516,9e-05,8.28796]
[1778607951889,33.39,80507.31,83.4,0.08513,9e-05,8.2859]
[1778607952032,33.39,80507.31,83.4,0.08513,9e-05,8.2859]
[1778607952408,33.39,80495.1,83.4,0.08406,9e-05,8.20614]
[1778607953786,33.39,80487.23,83.4,0.08337,9e-05,8.15472]
[1778607957302,33.38,80482.73,83.4,0.08296,9e-05,8.12458]
[1778607962481,33.38,80482.9,83.4,0.08295,9e-05,8.12379]
[1778607964495,33.38,80472.42,83.4,0.08205,9e-05,8.05577]
[1778607965852,33.38,80470.91,83.4,0.08191,9e-05,8.04564]
[1778607966016,33.38,80470.91,83.4,0.08191,9e-05,8.04564]
[1778607966078,33.38,80470.91,83.4,0.08191,9e-05,8.04564]
[1778607966089,33.38,80470.91,83.4,0.08191,9e-05,8.04564]
[1778607966699,33.38,80470.91,83.4,0.08191,9e-05,8.04564]
[1778607966509,33.38,80459.18,83.4,0.08091,8e-05,7.97039]
[1778607967000,33.38,80459.18,83.4,0.08091,8e-05,7.97039]
[1778607967853,33.38,80453.65,83.4,0.08045,8e-05,7.93504]
[1778607967886,33.38,80453.65,83.4,0.08045,8e-05,7.93504]
[1778607971574,33.38,80452.2,83.4,0.08032,8e-05,7.92573]
[1778607974308,33.38,80447.77,83.4,0.07995,8e-05,7.89756]
[1778607975466,33.38,80450.24,83.4,0.08016,8e-05,7.91328]
[1778607975472,33.38,80450.24,83.4,0.08016,8e-05,7.91328]
[1778607977908,33.38,80462.25,83.4,0.08117,8e-05,7.98969]
[1778607979107,33.38,80461.85,83.4,0.08113,8e-05,7.98701]
[1778607984636,33.37,80461.71,83.4,0.08111,8e-05,7.98544]
[1778607987390,33.37,80461.95,83.4,0.08113,8e-05,7.98674]
[1778607988690,33.37,80455.99,83.4,0.08062,8e-05,7.94857]
[1778607989676,33.37,80456.33,83.4,0.08065,8e-05,7.95067]
[1778607992459,33.37,80458.74,83.4,0.08081,8e-05,7.9606]
[1778607994489,33.37,80467.24,83.4,0.08152,9e-05,8.0147]
[1778607996095,33.37,80469.03,83.4,0.08167,9e-05,8.0258]
[1778608001533,33.37,80472.49,83.4,0.08195,9e-05,8.04694]
[1778608006791,33.37,80474.25,83.4,0.08208,9e-05,8.05679]
[1778608011825,33.36,80473.43,83.4,0.08199,9e-05,8.05031]
[1778608016860,33.36,80474.67,83.4,0.08208,9e-05,8.05708]
[1778608021895,33.36,80474.03,83.4,0.08201,9e-05,8.05176]
[1778608026931,33.36,80481.66,83.4,0.08265,9e-05,8.09953]
[1778608032973,33.35,80481.54,83.4,0.08261,9e-05,8.09692]
[1778608038008,33.35,80481.63,83.4,0.0826,9e-05,8.09601]
[1778608040792,33.35,80481.56,83.4,0.08259,9e-05,8.09527]
[1778608040810,33.35,80481.56,83.4,0.08259,9e-05,8.09527]
[1778608040819,33.35,80482.33,83.4,0.08265,9e-05,8.09964]
[1778608040872,33.35,80482.33,83.4,0.08265,9e-05,8.09964]
[1778608041314,33.35,80482.33,83.4,0.08265,9e-05,8.09964]
[1778608042331,33.35,80490.11,83.4,0.08332,9e-05,8.14982]
[1778608042419,33.35,80490.11,83.4,0.08332,9e-05,8.14982]
[1778608043072,33.35,80493.2,83.4,0.08359,9e-05,8.16985]
[1778608049104,33.35,80493.05,83.4,0.08358,9e-05,8.16905]
[1778608049205,33.35,80492.36,83.4,0.08352,9e-05,8.16466]
[1778608055127,33.34,80500.84,83.4,0.08418,9e-05,8.2118]
[1778608060164,33.34,80499.82,83.4,0.08405,9e-05,8.20287]
[1778608065199,33.33,80501.81,83.4,0.0842,9e-05,8.21352]
[1778608070234,33.33,80501.58,83.4,0.08415,9e-05,8.20978]
[1778608075269,33.32,80500.04,83.4,0.08398,9e-05,8.19759]
[1778608081311,33.32,80501.7,83.4,0.08409,9e-05,8.2057]
[1778608084352,33.32,80500.98,83.4,0.08402,9e-05,8.20015]
[1778608084440,33.32,80490.08,83.4,0.08306,9e-05,8.12918]
[1778608085426,33.32,80490.08,83.4,0.08306,9e-05,8.12918]
[1778608091061,33.31,80479.68,83.4,0.08215,9e-05,8.06067]
[1778608091313,33.31,80479.68,83.4,0.08215,9e-05,8.06067]
[1778608096417,33.31,80479.36,83.4,0.0821,9e-05,8.05727]
[1778608101452,33.31,80477.85,83.4,0.08196,9e-05,8.04646]
[1778608106488,33.3,80476.93,83.4,0.08187,9e-05,8.03948]
[1778608111524,33.3,80477.27,83.4,0.08184,9e-05,8.03541]
[1778608116559,33.3,80477.87,83.4,0.08187,9e-05,8.03824]
[1778608121594,33.3,80478.3,83.4,0.0819,9e-05,8.03996]
[1778608124756,33.3,80477.08,83.4,0.08179,9e-05,8.0317]
[1778608126815,33.3,80465.31,83.4,0.08077,8e-05,7.95553]
[1778608131897,33.3,80463.25,83.4,0.0806,8e-05,7.94214]
[1778608137709,33.29,80465.74,83.4,0.0808,8e-05,7.95752]
[1778608142745,33.29,80468.11,83.4,0.081,8e-05,7.97221]
[1778608146121,33.29,80472.08,83.4,0.08133,9e-05,7.99723]
[1778608151809,33.29,80474.51,83.4,0.08152,9e-05,8.01178]
[1778608156844,33.29,80469.39,83.4,0.08107,8e-05,7.97813]
[1778608157067,33.29,80469.39,83.4,0.08107,8e-05,7.97813]
[1778608161896,33.29,80467.35,83.4,0.08089,8e-05,7.96461]
[1778608166914,33.29,80466.58,83.4,0.08082,8e-05,7.95909]
[1778608171950,33.29,80466.71,83.4,0.08078,8e-05,7.95422]
[1778608173975,33.29,80466.55,83.4,0.08076,8e-05,7.95311]
[1778608178999,33.28,80464.6,83.4,0.08059,8e-05,7.94008]
[1778608184037,33.28,80464.29,83.4,0.08056,8e-05,7.93782]
[1778608189070,33.28,80466.24,83.4,0.08072,8e-05,7.94991]
[1778608194105,33.28,80466.38,83.4,0.08073,8e-05,7.9504]
[1778608199140,33.28,80465.99,83.4,0.08069,8e-05,7.9475]
[1778608204175,33.28,80465.13,83.4,0.08061,8e-05,7.94166]
[1778608210217,33.28,80466.03,83.4,0.08068,8e-05,7.94701]
[1778608215211,33.28,80466.14,83.4,0.08069,8e-05,7.94749]
[1778608215231,33.28,80466.14,83.4,0.08069,8e-05,7.94749]
[1778608215254,33.28,80468.48,83.4,0.08089,8e-05,7.96231]
[1778608216260,33.28,80478.78,83.4,0.08177,9e-05,8.02872]
[1778608221893,33.28,80478.62,83.4,0.08177,9e-05,8.02864]
[1778608226035,33.28,80478.69,83.4,0.08178,9e-05,8.03005]
[1778608226330,33.28,80470.8,83.4,0.08112,8e-05,7.97987]
[1778608227619,33.28,80470.8,83.4,0.08112,8e-05,7.97987]
[1778608229566,33.28,80464.56,83.4,0.08059,8e-05,7.93973]
[1778608235395,33.28,80456.89,83.4,0.07989,8e-05,7.88549]
[1778608236401,33.28,80467.37,83.4,0.08078,8e-05,7.95241]
[1778608241439,33.28,80471.32,83.4,0.0811,8e-05,7.97705]
[1778608246474,33.28,80471.18,83.4,0.08108,8e-05,7.97548]
[1778608251509,33.28,80470.77,83.4,0.08104,8e-05,7.97219]
[1778608256544,33.28,80470.81,83.4,0.08103,8e-05,7.97182]
[1778608261579,33.28,80468.71,83.4,0.08085,8e-05,7.95783]
[1778608266616,33.28,80470.6,83.4,0.081,8e-05,7.96946]
[1778608269636,33.28,80480.64,83.4,0.08185,9e-05,8.03347]
[1778608274672,33.27,80481.57,83.4,0.08192,9e-05,8.03838]
[1778608277668,33.27,80481.4,83.4,0.0819,9e-05,8.03685]
[1778608278052,33.27,80481.4,83.4,0.0819,9e-05,8.03685]
[1778608278700,33.27,80492.4,83.4,0.08284,9e-05,8.10732]
[1778608283735,33.27,80493.92,83.4,0.08295,9e-05,8.11558]
[1778608289777,33.26,80489.34,83.4,0.08253,9e-05,8.0842]
[1778608294816,33.26,80490.96,83.4,0.0826,9e-05,8.08808]
[1778608299851,33.26,80495.46,83.4,0.08297,9e-05,8.11568]
[1778608304886,33.25,80494.36,83.4,0.08285,9e-05,8.1067]
[1778608309921,33.25,80494.08,83.4,0.0828,9e-05,8.10335]
[1778608314958,33.25,80493.94,83.4,0.08277,9e-05,8.10093]
[1778608322007,33.24,80494.71,83.4,0.08281,9e-05,8.10379]
[1778608327045,33.24,80496.98,83.4,0.08298,9e-05,8.1169]
[1778608330042,33.24,80497.06,83.4,0.08298,9e-05,8.11676]
[1778608330145,33.24,80499.4,83.4,0.08318,9e-05,8.13157]
[1778608332235,33.24,80504.52,83.4,0.08363,9e-05,8.1649]
[1778608332240,33.24,80504.52,83.4,0.08363,9e-05,8.1649]
[1778608332401,33.24,80504.52,83.4,0.08363,9e-05,8.1649]
[1778608332449,33.24,80504.52,83.4,0.08363,9e-05,8.1649]
[1778608332574,33.24,80504.52,83.4,0.08363,9e-05,8.1649]
[1778608334310,33.24,80502.6,83.4,0.08346,9e-05,8.15253]
[1778608335043,33.24,80502.6,83.4,0.08346,9e-05,8.15253]
[1778608336523,33.24,80502.57,83.4,0.08346,9e-05,8.15243]
[1778608337441,33.24,80502.36,83.4,0.08344,9e-05,8.15112]
[1778608342252,33.24,80505.43,83.4,0.08371,9e-05,8.17123]
[1778608342311,33.24,80505.43,83.4,0.08371,9e-05,8.17123]
[1778608348192,33.24,80513.29,83.4,0.0844,9e-05,8.22206]
[1778608353229,33.24,80513.23,83.4,0.08434,9e-05,8.21611]
[1778608358262,33.24,80511.36,83.4,0.08417,9e-05,8.20372]
[1778608363297,33.24,80504.45,83.4,0.08357,9e-05,8.15885]
[1778608368332,33.24,80514.37,83.4,0.08444,9e-05,8.22333]
[1778608369529,33.24,80514.37,83.4,0.08444,9e-05,8.22333]
[1778608375381,33.24,80516.93,83.4,0.08465,9e-05,8.23942]
[1778608380305,33.24,80518.29,83.4,0.08477,9e-05,8.24792]
[1778608380416,33.24,80518.27,83.4,0.08476,9e-05,8.24769]
[1778608382815,33.23,80518.95,83.4,0.08482,9e-05,8.25158]
[1778608382865,33.23,80518.83,83.4,0.0848,9e-05,8.25026]
[1778608386597,33.23,80518.02,83.4,0.08472,9e-05,8.24431]
[1778608386846,33.23,80518.56,83.4,0.08477,9e-05,8.24783]
[1778608387932,33.23,80518.56,83.4,0.08477,9e-05,8.24783]
[1778608387995,33.23,80518.67,83.4,0.08476,9e-05,8.24746]
[1778608394077,33.23,80524.55,83.4,0.08527,9e-05,8.28539]
[1778608394710,33.23,80522.35,83.4,0.08508,9e-05,8.27081]
[1778608394796,33.23,80520.71,83.4,0.08493,9e-05,8.26011]
[1778608400557,33.23,80517.71,83.4,0.0847,9e-05,8.24294]
[1778608405592,33.24,80520.17,83.4,0.08494,9e-05,8.26092]
[1778608406945,33.24,80520.17,83.4,0.08494,9e-05,8.26092]
[1778608407719,33.24,80520.73,83.4,0.085,9e-05,8.26529]
[1778608413835,33.24,80517.7,83.4,0.08471,9e-05,8.24206]
[1778608415086,33.24,80518.68,83.4,0.0848,9e-05,8.24883]
[1778608416254,33.24,80517.05,83.4,0.08467,9e-05,8.23896]
[1778608419277,33.25,80517.12,83.4,0.08469,9e-05,8.24018]
[1778608419364,33.25,80519.1,83.4,0.08487,9e-05,8.25346]
[1778608419930,33.25,80519.1,83.4,0.08487,9e-05,8.25346]
[1778608426103,33.25,80519.13,83.4,0.0849,9e-05,8.25565]
[1778608431780,33.26,80520.01,83.4,0.08501,9e-05,8.26375]
[1778608436820,33.26,80519.39,83.4,0.08498,9e-05,8.26137]
[1778608441855,33.26,80524.25,83.4,0.08543,9e-05,8.29476]
[1778608446890,33.27,80526.3,83.4,0.08563,9e-05,8.30953]
[1778608451925,33.27,80534.12,83.4,0.08634,9e-05,8.36201]
[1778608453939,33.27,80543.78,83.4,0.08721,9e-05,8.42585]
[1778608457645,33.27,80544.07,83.4,0.08724,9e-05,8.42805]
[1778608457655,33.27,80544.07,83.4,0.08724,9e-05,8.42805]
[1778608457954,33.27,80544.07,83.4,0.08724,9e-05,8.42805]
[1778608457975,33.27,80544.07,83.4,0.08724,9e-05,8.42805]
[1778608458157,33.27,80544.07,83.4,0.08724,9e-05,8.42805]
[1778608458302,33.27,80554.62,83.4,0.08819,9e-05,8.49777]
[1778608459779,33.27,80558.64,83.4,0.08856,9e-05,8.52434]
[1778608459780,33.27,80558.64,83.4,0.08856,9e-05,8.52434]
[1778608459982,33.27,80558.53,83.4,0.08855,9e-05,8.52364]
[1778608461471,33.27,80558.57,83.4,0.08856,9e-05,8.52426]
[1778608466404,33.27,80561.72,83.4,0.08887,9e-05,8.54684]
[1778608467033,33.28,80555.78,83.4,0.08833,9e-05,8.50777]
[1778608472069,33.28,80549.33,83.4,0.0877,9e-05,8.45996]
[1778608477103,33.28,80548.39,83.4,0.08762,9e-05,8.45393]
[1778608482319,33.28,80547.79,83.4,0.08757,9e-05,8.4501]
[1778608485760,33.28,80548.43,83.4,0.08763,9e-05,8.45446]
[1778608491201,33.28,80545.99,83.4,0.08741,9e-05,8.43868]
[1778608496236,33.28,80547.53,83.4,0.08755,9e-05,8.44901]
[1778608501271,33.28,80552.55,83.4,0.08801,9e-05,8.48224]
[1778608506306,33.28,80560.5,83.4,0.08872,9e-05,8.53441]
[1778608507030,33.28,80560.5,83.4,0.08872,9e-05,8.53441]
[1778608509410,33.28,80562.28,83.4,0.08888,9e-05,8.54591]
[1778608510368,33.28,80562.28,83.4,0.08888,9e-05,8.54591]
[1778608510372,33.28,80562.28,83.4,0.08888,9e-05,8.54591]
[1778608518674,33.28,80555.98,83.4,0.0883,9e-05,8.50366]
[1778608523076,33.27,80547.2,83.4,0.0875,9e-05,8.44564]
[1778608523966,33.27,80547.2,83.4,0.0875,9e-05,8.44564]
[1778608524070,33.27,80547.2,83.4,0.0875,9e-05,8.44564]
[1778608525258,33.28,80528.26,83.4,0.08582,9e-05,8.32172]
[1778608526407,33.28,80520.29,83.4,0.08512,9e-05,8.26999]
[1778608526653,33.28,80523.02,83.4,0.08536,9e-05,8.2878]
[1778608530527,33.28,80525.12,83.4,0.08554,9e-05,8.30108]
[1778608530628,33.28,80524.63,83.4,0.08549,9e-05,8.29773]
[1778608536024,33.28,80522.8,83.4,0.0853,9e-05,8.28168]
[1778608541553,33.28,80523.93,83.4,0.08543,9e-05,8.29131]
[1778608546588,33.29,80529.39,83.4,0.08593,9e-05,8.32838]
[1778608551623,33.29,80526.18,83.4,0.08567,9e-05,8.30866]
[1778608556659,33.29,80515.22,83.4,0.08472,9e-05,8.23873]
[1778608559318,33.29,80514.69,83.4,0.08468,9e-05,8.23567]
[1778608559959,33.29,80514.64,83.4,0.08469,9e-05,8.23614]
[1778608560462,33.29,80514.64,83.4,0.08469,9e-05,8.23654]
[1778608565725,33.3,80507.82,83.4,0.08413,9e-05,8.19454]
[1778608570760,33.3,80508.06,83.4,0.08418,9e-05,8.19828]
[1778608575795,33.31,80507.81,83.4,0.08419,9e-05,8.19889]
[1778608580830,33.31,80506.01,83.4,0.08406,9e-05,8.18954]
[1778608581543,33.31,80506.01,83.4,0.08406,9e-05,8.18954]
[1778608584090,33.32,80521.53,83.4,0.08543,9e-05,8.29132]
[1778608588106,33.32,80521.18,83.4,0.08542,9e-05,8.29022]
[1778608588185,33.32,80521.18,83.4,0.08542,9e-05,8.29022]
[1778608593511,33.32,80526.2,83.4,0.08584,9e-05,8.31932]
[1778608598372,33.32,80530.76,83.4,0.08625,9e-05,8.34985]
[1778608598374,33.32,80530.76,83.4,0.08625,9e-05,8.34985]
[1778608604794,33.33,80531.08,83.4,0.08631,9e-05,8.35377]
[1778608608028,33.33,80520.95,83.4,0.08542,9e-05,8.28857]
[1778608613063,33.33,80518.83,83.4,0.08526,9e-05,8.27634]
[1778608618102,33.34,80514.6,83.4,0.08491,9e-05,8.25057]
[1778608623159,33.34,80514.25,83.4,0.08489,9e-05,8.24941]
[1778608628179,33.34,80523.78,83.4,0.08577,9e-05,8.3141]
[1778608633214,33.35,80523.63,83.4,0.08578,9e-05,8.31479]
[1778608638249,33.35,80519.39,83.4,0.08542,9e-05,8.2886]
[1778608643284,33.35,80522.01,83.4,0.08568,9e-05,8.3072]
[1778608648319,33.36,80522.91,83.4,0.08578,9e-05,8.31445]
[1778608653354,33.36,80518.07,83.4,0.08532,9e-05,8.27908]
[1778608659048,33.36,80518.38,83.4,0.08537,9e-05,8.28236]
[1778608662324,33.37,80507.56,83.4,0.08443,9e-05,8.21343]
[1778608662417,33.37,80507.39,83.4,0.08442,9e-05,8.21274]
[1778608668430,33.37,80500.15,83.4,0.08379,9e-05,8.16589]
[1778608668460,33.37,80499.64,83.4,0.08375,9e-05,8.16269]
[1778608673494,33.37,80500.37,83.4,0.08385,9e-05,8.16984]
[1778608678529,33.38,80504.77,83.4,0.08426,9e-05,8.20063]
[1778608683564,33.38,80500.23,83.4,0.0839,9e-05,8.17335]
[1778608689607,33.39,80499.54,83.4,0.08387,9e-05,8.17166]
[1778608694642,33.39,80496.72,83.4,0.08366,9e-05,8.15583]
[1778608699678,33.4,80499.48,83.4,0.08393,9e-05,8.17608]
[1778608702062,33.4,80499.36,83.4,0.08393,9e-05,8.17576]
[1778608702406,33.4,80499.36,83.4,0.08393,9e-05,8.17576]
[1778608702449,33.4,80500.58,83.4,0.08404,9e-05,8.18406]
[1778608703105,33.4,80500.58,83.4,0.08404,9e-05,8.18406]
[1778608703163,33.4,80500.14,83.4,0.084,9e-05,8.18121]
[1778608704751,33.4,80499.03,83.4,0.08391,9e-05,8.17448]
[1778608706587,33.4,80498.3,83.4,0.08386,9e-05,8.17068]
[1778608711762,33.41,80498.84,83.4,0.0839,9e-05,8.1717]
[1778608716797,33.41,80497.79,83.4,0.08384,9e-05,8.16721]
[1778608719599,33.41,80498.24,83.4,0.08389,9e-05,8.17105]
[1778608719605,33.41,80498.24,83.4,0.08389,9e-05,8.17105]
[1778608719649,33.41,80498.24,83.4,0.08389,9e-05,8.17105]
[1778608719659,33.41,80498.24,83.4,0.08389,9e-05,8.17105]
[1778608719681,33.41,80498.24,83.4,0.08389,9e-05,8.17105]
[1778608720230,33.41,80498.24,83.4,0.08389,9e-05,8.17105]
[1778608720331,33.42,80495.65,83.4,0.08367,9e-05,8.15477]
[1778608720951,33.42,80495.65,83.4,0.08367,9e-05,8.15477]
[1778608721043,33.42,80490.25,83.4,0.0832,9e-05,8.11995]
[1778608726764,33.42,80490.36,83.4,0.08325,9e-05,8.12334]
[1778608726867,33.42,80490.1,83.4,0.08324,9e-05,8.1222]
[1778608730033,33.42,80486.0,83.4,0.08288,9e-05,8.09591]
[1778608730062,33.42,80486.0,83.4,0.08288,9e-05,8.09591]
[1778608732971,33.42,80484.42,83.4,0.08275,9e-05,8.08602]
[1778608739958,33.42,80483.87,83.4,0.08272,9e-05,8.08335]
[1778608740980,33.42,80483.87,83.4,0.08272,9e-05,8.08335]
[1778608741081,33.42,80483.87,83.4,0.08272,9e-05,8.08345]
[1778608743218,33.42,80483.37,83.4,0.08267,9e-05,8.07991]
[1778608743316,33.42,80483.71,83.4,0.08269,9e-05,8.08177]
[1778608744719,33.42,80483.88,83.4,0.0827,9e-05,8.08254]
[1778608744993,33.42,80483.79,83.4,0.0827,9e-05,8.08213]
[1778608747839,33.42,80483.71,83.4,0.08268,9e-05,8.08097]
[1778608748014,33.42,80485.59,83.4,0.08284,9e-05,8.09273]
[1778608749028,33.42,80485.59,83.4,0.08284,9e-05,8.09273]
[1778608749495,33.42,80487.46,83.4,0.08301,9e-05,8.10544]
[1778608755166,33.43,80488.65,83.4,0.08314,9e-05,8.11535]
[1778608760489,33.43,80490.63,83.4,0.08335,9e-05,8.13081]
[1778608766627,33.44,80491.01,83.4,0.08343,9e-05,8.13638]
[1778608766651,33.44,80491.01,83.4,0.08343,9e-05,8.13638]
[1778608768216,33.44,80495.92,83.4,0.08387,9e-05,8.16954]
[1778608774372,33.45,80495.28,83.4,0.0838,9e-05,8.1625]
[1778608775591,33.45,80495.05,83.4,0.0838,9e-05,8.16197]
[1778608778042,33.45,80495.19,83.4,0.08382,9e-05,8.16383]
[1778608780575,33.45,80494.97,83.4,0.08382,9e-05,8.16336]
[1778608790295,33.46,80506.64,83.4,0.08489,9e-05,8.2431]
[1778608790317,33.46,80505.62,83.4,0.08481,9e-05,8.23686]
[1778608791049,33.46,80505.62,83.4,0.08481,9e-05,8.23686]
[1778608791324,33.46,80504.94,83.4,0.08475,9e-05,8.23282]
[1778608796346,33.47,80504.61,83.4,0.08474,9e-05,8.23221]
[1778608797875,33.47,80504.4,83.4,0.08474,9e-05,8.23201]
[1778608798680,33.47,80504.4,83.4,0.08474,9e-05,8.23201]
[1778608801032,33.47,80504.23,83.4,0.08474,9e-05,8.23208]
[1778608801086,33.47,80504.23,83.4,0.08474,9e-05,8.23208]
[1778608801412,33.47,80498.22,83.4,0.08422,9e-05,8.19317]
[1778608806448,33.47,80497.97,83.4,0.0842,9e-05,8.19165]
[1778608809724,33.47,80498.78,83.4,0.08427,9e-05,8.19693]
[1778608810476,33.47,80504.62,83.4,0.08479,9e-05,8.23515]
[1778608812065,33.47,80506.55,83.4,0.08496,9e-05,8.24803]
[1778608812644,33.47,80506.55,83.4,0.08496,9e-05,8.24803]
[1778608813622,33.48,80506.96,83.4,0.085,9e-05,8.25105]
[1778608819539,33.48,80514.15,83.4,0.08566,9e-05,8.2999]
[1778608824574,33.48,80521.68,83.4,0.08634,9e-05,8.35008]
[1778608829609,33.48,80527.33,83.4,0.08686,9e-05,8.38774]
[1778608834695,33.49,80529.8,83.4,0.08704,9e-05,8.3991]
[1778608836969,33.49,80529.02,83.4,0.08697,9e-05,8.39433]
[1778608836974,33.49,80529.02,83.4,0.08697,9e-05,8.39433]
[1778608837667,33.49,80515.15,83.4,0.08574,9e-05,8.30409]
[1778608838393,33.49,80515.15,83.4,0.08574,9e-05,8.30409]
[1778608843707,33.49,80505.41,83.4,0.08492,9e-05,8.24289]
[1778608846425,33.49,80502.47,83.4,0.08467,9e-05,8.22456]
[1778608846728,33.49,80496.72,83.4,0.08417,9e-05,8.18779]
[1778608851720,33.49,80494.87,83.4,0.08401,9e-05,8.17572]
[1778608858350,33.49,80494.23,83.4,0.08395,9e-05,8.17136]
[1778608865862,33.49,80493.84,83.4,0.08391,9e-05,8.1685]
[1778608870897,33.49,80497.05,83.4,0.08419,9e-05,8.18901]
[1778608875493,33.49,80494.89,83.4,0.084,9e-05,8.1749]
[1778608880968,33.49,80492.27,83.4,0.08377,9e-05,8.15785]
[1778608886003,33.49,80493.21,83.4,0.08385,9e-05,8.16384]
[1778608891038,33.49,80491.74,83.4,0.08367,9e-05,8.14903]
[1778608892515,33.49,80491.74,83.4,0.08367,9e-05,8.14903]
[1778608897198,33.49,80493.81,83.4,0.08385,9e-05,8.16231]
[1778608897239,33.49,80493.81,83.4,0.08385,9e-05,8.16231]
[1778608897268,33.49,80494.5,83.4,0.08391,9e-05,8.16674]
[1778608899033,33.49,80503.02,83.4,0.08466,9e-05,8.22223]
[1778608899120,33.49,80503.02,83.4,0.08466,9e-05,8.22223]
[1778608899839,33.49,80508.24,83.4,0.08512,9e-05,8.25641]
[1778608900342,33.49,80508.24,83.4,0.08512,9e-05,8.25641]
[1778608902132,33.49,80507.73,83.4,0.08509,9e-05,8.25376]
[1778608904342,33.49,80510.59,83.4,0.08535,9e-05,8.27296]
[1778608909802,33.5,80509.95,83.4,0.08532,9e-05,8.27061]
[1778608910435,33.5,80509.95,83.4,0.08532,9e-05,8.27061]
[1778608916213,33.5,80509.11,83.4,0.08527,9e-05,8.26728]
[1778608920632,33.51,80509.56,83.4,0.08533,9e-05,8.27141]
[1778608921037,33.51,80509.59,83.4,0.08533,9e-05,8.2719]
[1778608926283,33.51,80508.68,83.4,0.08527,9e-05,8.26736]
[1778608926970,33.51,80508.68,83.4,0.08527,9e-05,8.26736]
[1778608928279,33.51,80507.85,83.4,0.0852,9e-05,8.26228]
[1778608928906,33.51,80508.04,83.4,0.08522,9e-05,8.26383]
[1778608929572,33.51,80508.04,83.4,0.08522,9e-05,8.26383]
[1778608931370,33.51,80507.69,83.4,0.0852,9e-05,8.26218]
[1778608931404,33.51,80507.69,83.4,0.0852,9e-05,8.26218]
[1778608931802,33.51,80507.88,83.4,0.08523,9e-05,8.26403]
[1778608933333,33.51,80497.27,83.4,0.0843,9e-05,8.19535]
[1778608938367,33.51,80497.57,83.4,0.08432,9e-05,8.19718]
[1778608940133,33.51,80497.39,83.4,0.08431,9e-05,8.19599]
[1778608940752,33.51,80497.47,83.4,0.08432,9e-05,8.1969]
[1778608941399,33.51,80497.47,83.4,0.08432,9e-05,8.1969]
[1778608941501,33.51,80499.11,83.4,0.08446,9e-05,8.20749]
[1778608941829,33.51,80499.11,83.4,0.08446,9e-05,8.20749]
[1778608942132,33.51,80499.11,83.4,0.08446,9e-05,8.20749]
[1778608942396,33.51,80499.86,83.4,0.08453,9e-05,8.21275]
[1778608947430,33.52,80499.98,83.4,0.08457,9e-05,8.21547]
[1778608952465,33.52,80497.44,83.4,0.08433,9e-05,8.19573]
[1778608957216,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957216,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957249,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957278,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957361,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957404,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957407,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957478,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957723,33.53,80497.22,83.4,0.08433,9e-05,8.19596]
[1778608957763,33.53,80487.41,83.4,0.08348,9e-05,8.13268]
[1778608957914,33.53,80487.41,83.4,0.08348,9e-05,8.13268]
[1778608958692,33.53,80487.41,83.4,0.08348,9e-05,8.13268]
[1778608961731,33.53,80485.69,83.4,0.08333,9e-05,8.12168]
[1778608966967,33.53,80484.82,83.4,0.08326,9e-05,8.11638]
[1778608966979,33.53,80484.82,83.4,0.08326,9e-05,8.11638]
[1778608967327,33.53,80484.82,83.4,0.08326,9e-05,8.11638]
[1778608967340,33.53,80484.82,83.4,0.08326,9e-05,8.11638]
[1778608967497,33.53,80484.82,83.4,0.08326,9e-05,8.11638]
[1778608967671,33.53,80484.82,83.4,0.08326,9e-05,8.11638]
[1778608967729,33.53,80458.62,83.4,0.08102,8e-05,7.94897]
[1778608968467,33.53,80458.62,83.4,0.08102,8e-05,7.94897]
[1778608968579,33.53,80443.86,83.4,0.07978,8e-05,7.85539]
[1778608970049,33.53,80437.5,83.4,0.07925,8e-05,7.81509]
[1778608970586,33.53,80437.5,83.4,0.07925,8e-05,7.81509]
[1778608970660,33.53,80426.39,83.4,0.07833,8e-05,7.74525]
[1778608971905,33.53,80418.9,83.4,0.07772,8e-05,7.69848]
[1778608972762,33.53,80433.54,83.4,0.07893,8e-05,7.79061]
[1778608976704,33.53,80433.86,83.4,0.07896,8e-05,7.79276]
[1778608977565,33.53,80439.98,83.4,0.07947,8e-05,7.83144]
[1778608977651,33.53,80451.76,83.4,0.08045,8e-05,7.90597]
[1778608978655,33.53,80462.2,83.4,0.08133,8e-05,7.97228]
[1778608981304,33.53,80460.34,83.4,0.08117,8e-05,7.96011]
[1778608981315,33.53,80460.34,83.4,0.08117,8e-05,7.96011]
[1778608981788,33.53,80458.67,83.4,0.08103,8e-05,7.94977]
[1778608985418,33.53,80457.66,83.4,0.08096,8e-05,7.94423]
[1778608985795,33.53,80457.66,83.4,0.08096,8e-05,7.94423]
[1778608985797,33.53,80457.66,83.4,0.08096,8e-05,7.94423]
[1778608987243,33.53,80468.11,83.4,0.08185,9e-05,8.01093]
[1778608987405,33.53,80468.11,83.4,0.08185,9e-05,8.01093]
[1778608992754,33.53,80477.59,83.4,0.08267,9e-05,8.07258]
[1778608993032,33.53,80477.59,83.4,0.08267,9e-05,8.07258]
[1778608998796,33.53,80481.07,83.4,0.08298,9e-05,8.09527]
[1778609003833,33.53,80492.74,83.4,0.08399,9e-05,8.17031]
[1778609003945,33.53,80492.74,83.4,0.08399,9e-05,8.17031]
[1778609009218,33.53,80492.33,83.4,0.08395,9e-05,8.16745]
[1778609010887,33.53,80493.58,83.4,0.08406,9e-05,8.17545]
[1778609011888,33.53,80491.98,83.4,0.08387,9e-05,8.16024]
[1778609016925,33.54,80494.07,83.4,0.08409,9e-05,8.17592]
[1778609021997,33.54,80490.28,83.4,0.08378,9e-05,8.15322]
[1778609022072,33.54,80490.28,83.4,0.08378,9e-05,8.15322]
[1778609022139,33.54,80490.28,83.4,0.08378,9e-05,8.15322]
[1778609022237,33.54,80490.28,83.4,0.08378,9e-05,8.15322]
[1778609022253,33.54,80490.28,83.4,0.08378,9e-05,8.15322]
[1778609022342,33.54,80490.26,83.4,0.08379,9e-05,8.15354]
[1778609023542,33.54,80490.26,83.4,0.08379,9e-05,8.15354]
[1778609023592,33.54,80490.26,83.4,0.08379,9e-05,8.15354]
[1778609026552,33.54,80480.59,83.4,0.08295,9e-05,8.09144]
[1778609031799,33.54,80480.67,83.4,0.08296,9e-05,8.09221]
[1778609033713,33.54,80481.1,83.4,0.083,9e-05,8.09507]
[1778609035079,33.54,80482.83,83.4,0.08315,9e-05,8.10627]
[1778609041098,33.54,80484.33,83.4,0.08328,9e-05,8.11603]
[1778609046402,33.54,80481.71,83.4,0.08306,9e-05,8.09933]
[1778609047293,33.54,80481.71,83.4,0.08306,9e-05,8.09937]
[1778609053182,33.54,80479.5,83.4,0.08287,9e-05,8.08552]
[1778609055254,33.54,80479.65,83.4,0.08289,9e-05,8.08654]
[1778609055343,33.54,80477.48,83.4,0.0827,9e-05,8.07269]
[1778609060891,33.54,80473.12,83.4,0.08231,9e-05,8.04349]
[1778609066278,33.54,80473.03,83.4,0.08227,9e-05,8.04072]
[1778609071313,33.53,80480.48,83.4,0.08284,9e-05,8.08148]
[1778609072044,33.53,80480.48,83.4,0.08284,9e-05,8.08148]
[1778609076746,33.53,80471.11,83.4,0.08202,9e-05,8.02017]
[1778609077539,33.53,80470.86,83.4,0.08199,9e-05,8.018]
[1778609083397,33.53,80471.15,83.4,0.08199,9e-05,8.01813]
[1778609088432,33.52,80474.91,83.4,0.08229,9e-05,8.0407]
[1778609090130,33.52,80476.08,83.4,0.08239,9e-05,8.04786]
[1778609090913,33.52,80476.08,83.4,0.08239,9e-05,8.04786]
[1778609090956,33.52,80480.78,83.4,0.08279,9e-05,8.07769]
[1778609096599,33.52,80482.67,83.4,0.08295,9e-05,8.08998]
[1778609101634,33.52,80483.38,83.4,0.08302,9e-05,8.09467]
[1778609103657,33.52,80482.18,83.4,0.08291,9e-05,8.08699]
[1778609103757,33.52,80481.66,83.4,0.08287,9e-05,8.08372]
[1778609109690,33.53,80482.99,83.4,0.08302,9e-05,8.09483]
[1778609111653,33.53,80483.12,83.4,0.08304,9e-05,8.09618]
[1778609111754,33.53,80483.36,83.4,0.08307,9e-05,8.09874]
[1778609113020,33.53,80483.35,83.4,0.08307,9e-05,8.0987]
[1778609114725,33.53,80483.39,83.4,0.08306,9e-05,8.09812]
[1778609115802,33.53,80483.39,83.4,0.08306,9e-05,8.09812]
[1778609121774,33.52,80482.96,83.4,0.08299,9e-05,8.09248]
[1778609126300,33.52,80483.9,83.4,0.08305,9e-05,8.09691]
[1778609126809,33.52,80486.34,83.4,0.08326,9e-05,8.11265]
[1778609127429,33.52,80486.34,83.4,0.08326,9e-05,8.11265]
[1778609127816,33.52,80486.62,83.4,0.08329,9e-05,8.11494]
[1778609130686,33.52,80486.58,83.4,0.08329,9e-05,8.11516]
[1778609130687,33.52,80486.58,83.4,0.08329,9e-05,8.11516]
[1778609130840,33.52,80486.66,83.4,0.08331,9e-05,8.11664]
[1778609132987,33.52,80486.66,83.4,0.08331,9e-05,8.11664]
[1778609133704,33.52,80485.75,83.4,0.08318,9e-05,8.10552]
[1778609139903,33.52,80486.7,83.4,0.08327,9e-05,8.11208]
[1778609140654,33.52,80486.7,83.4,0.08327,9e-05,8.11208]
[1778609140676,33.52,80486.7,83.4,0.08327,9e-05,8.11208]
[1778609140709,33.52,80486.7,83.4,0.08327,9e-05,8.11208]
[1778609140910,33.52,80491.23,83.4,0.08366,9e-05,8.14119]
[1778609141918,33.53,80501.58,83.4,0.08457,9e-05,8.20834]
[1778609142901,33.53,80501.58,83.4,0.08457,9e-05,8.20834]
[1778609142924,33.53,80504.87,83.4,0.08486,9e-05,8.22993]
[1778609143276,33.53,80504.87,83.4,0.08486,9e-05,8.22993]
[1778609143931,33.53,80507.22,83.4,0.08507,9e-05,8.24543]
[1778609145376,33.53,80503.89,83.4,0.08478,9e-05,8.22415]
[1778609146018,33.53,80503.89,83.4,0.08478,9e-05,8.22415]
[1778609145946,33.53,80496.86,83.4,0.08417,9e-05,8.17857]
[1778609146952,33.53,80492.97,83.4,0.08384,9e-05,8.15388]
[1778609148751,33.53,80493.73,83.4,0.08391,9e-05,8.15918]
[1778609148966,33.53,80494.28,83.4,0.08396,9e-05,8.16312]
[1778609154001,33.53,80496.72,83.4,0.08417,9e-05,8.17834]
[1778609159036,33.53,80494.05,83.4,0.08393,9e-05,8.1606]
[1778609162384,33.53,80494.17,83.4,0.08393,9e-05,8.16107]
[1778609168100,33.53,80492.82,83.4,0.08381,9e-05,8.15183]
[1778609172740,33.53,80495.53,83.4,0.08404,9e-05,8.169]
[1778609172747,33.53,80495.53,83.4,0.08404,9e-05,8.169]
[1778609172766,33.52,80495.79,83.4,0.08406,9e-05,8.17056]
[1778609178170,33.53,80500.25,83.4,0.08447,9e-05,8.20083]
[1778609183205,33.53,80499.17,83.4,0.0844,9e-05,8.1955]
[1778609185061,33.53,80499.17,83.4,0.0844,9e-05,8.1955]
[1778609185219,33.53,80499.49,83.4,0.08443,9e-05,8.19822]
[1778609190254,33.53,80500.44,83.4,0.08451,9e-05,8.20377]
[1778609195290,33.53,80500.48,83.4,0.08446,9e-05,8.19816]
[1778609200326,33.53,80501.57,83.4,0.08454,9e-05,8.20462]
[1778609202503,33.53,80504.02,83.4,0.08476,9e-05,8.22033]
[1778609202557,33.53,80505.01,83.4,0.08484,9e-05,8.22659]
[1778609208383,33.53,80512.65,83.4,0.08553,9e-05,8.27752]
[1778609213474,33.53,80512.04,83.4,0.08549,9e-05,8.27447]
[1778609218457,33.54,80502.03,83.4,0.08464,9e-05,8.21137]
[1778609223496,33.54,80503.38,83.4,0.08478,9e-05,8.22172]
[1778609227526,33.54,80503.05,83.4,0.08476,9e-05,8.22052]
[1778609227557,33.54,80502.52,83.4,0.08472,9e-05,8.21742]
[1778609231613,33.54,80498.87,83.4,0.0844,9e-05,8.19357]
[1778609234006,33.54,80498.24,83.4,0.08434,9e-05,8.18935]
[1778609234019,33.54,80498.24,83.4,0.08434,9e-05,8.18935]
[1778609234099,33.54,80498.28,83.4,0.08434,9e-05,8.18946]
[1778609235581,33.54,80488.61,83.4,0.08351,9e-05,8.12762]
[1778609239460,33.55,80487.17,83.4,0.0834,9e-05,8.11975]
[1778609241055,33.55,80487.4,83.4,0.08343,9e-05,8.12169]
[1778609243579,33.55,80487.11,83.4,0.08342,9e-05,8.12123]
[1778609249679,33.56,80487.21,83.4,0.08347,9e-05,8.1251]
[1778609254813,33.56,80484.98,83.4,0.08326,9e-05,8.10744]
[1778609256336,33.56,80484.63,83.4,0.08325,9e-05,8.10665]
[1778609257122,33.56,80484.63,83.4,0.08325,9e-05,8.10665]
[1778609260109,33.57,80486.25,83.4,0.0834,9e-05,8.11802]
[1778609260161,33.57,80486.25,83.4,0.0834,9e-05,8.11802]
[1778609260258,33.57,80485.2,83.4,0.08333,9e-05,8.11225]
[1778609260760,33.57,80479.98,83.4,0.08288,9e-05,8.07878]
[1778609261186,33.57,80479.98,83.4,0.08288,9e-05,8.07878]
[1778609261633,33.57,80479.98,83.4,0.08288,9e-05,8.07878]
[1778609261712,33.57,80479.98,83.4,0.08288,9e-05,8.07878]
[1778609261719,33.57,80479.98,83.4,0.08288,9e-05,8.07878]
[1778609262143,33.57,80467.39,83.4,0.08179,9e-05,7.99794]
[1778609265143,33.57,80460.53,83.4,0.08121,8e-05,7.95401]
[1778609269442,33.56,80460.4,83.4,0.08118,8e-05,7.95216]
[1778609269445,33.56,80460.4,83.4,0.08118,8e-05,7.95216]
[1778609269823,33.56,80460.19,83.4,0.08116,8e-05,7.95064]
[1778609271911,33.56,80460.22,83.4,0.08117,8e-05,7.95107]
[1778609271920,33.56,80460.22,83.4,0.08117,8e-05,7.95107]
[1778609273496,33.57,80463.41,83.4,0.08145,8e-05,7.97186]
[1778609273502,33.57,80463.41,83.4,0.08145,8e-05,7.97186]
[1778609274241,33.57,80466.52,83.4,0.08172,9e-05,7.99212]
[1778609274423,33.57,80466.52,83.4,0.08172,9e-05,7.99212]
[1778609274862,33.57,80472.7,83.4,0.08224,9e-05,8.03154]
[1778609277540,33.57,80479.23,83.4,0.08282,9e-05,8.07458]
[1778609277886,33.57,80479.41,83.4,0.08284,9e-05,8.07636]
[1778609279587,33.57,80479.48,83.4,0.08285,9e-05,8.07686]
[1778609279900,33.57,80479.57,83.4,0.08286,9e-05,8.07744]
[1778609281046,33.57,80479.57,83.4,0.08286,9e-05,8.07744]
[1778609281147,33.57,80479.79,83.4,0.08289,9e-05,8.07993]
[1778609282630,33.57,80480.49,83.4,0.08295,9e-05,8.08441]
[1778609283284,33.57,80479.54,83.4,0.08287,9e-05,8.07843]
[1778609284148,33.57,80479.81,83.4,0.0829,9e-05,8.0807]
[1778609289973,33.58,80481.17,83.4,0.08306,9e-05,8.09257]
[1778609291490,33.58,80481.51,83.4,0.0831,9e-05,8.09527]
[1778609291987,33.58,80481.42,83.4,0.08309,9e-05,8.09471]
[1778609292307,33.58,80481.42,83.4,0.08309,9e-05,8.09471]
[1778609292994,33.58,80481.16,83.4,0.08308,9e-05,8.09356]
[1778609294658,33.58,80481.06,83.4,0.08307,9e-05,8.09343]
[1778609295008,33.58,80481.16,83.4,0.08308,9e-05,8.09409]
[1778609295385,33.58,80481.16,83.4,0.08308,9e-05,8.09409]
[1778609296016,33.59,80481.49,83.4,0.08312,9e-05,8.09672]
[1778609296691,33.59,80481.49,83.4,0.08312,9e-05,8.09672]
[1778609297022,33.59,80481.6,83.4,0.08313,9e-05,8.09744]
[1778609297881,33.59,80481.6,83.4,0.08313,9e-05,8.09744]
[1778609298029,33.59,80483.2,83.4,0.08327,9e-05,8.10771]
[1778609303143,33.59,80485.45,83.4,0.08349,9e-05,8.12406]
[1778609313058,33.6,80492.96,83.4,0.08414,9e-05,8.171]
[1778609313158,33.6,80492.96,83.4,0.08415,9e-05,8.17137]
[1778609313221,33.6,80492.96,83.4,0.08415,9e-05,8.17137]
[1778609313274,33.6,80492.96,83.4,0.08415,9e-05,8.17137]
[1778609314141,33.6,80494.03,83.4,0.08425,9e-05,8.17862]
[1778609319176,33.6,80495.01,83.4,0.08436,9e-05,8.1867]
[1778609324211,33.61,80497.14,83.4,0.08456,9e-05,8.20209]
[1778609329246,33.61,80496.68,83.4,0.08455,9e-05,8.20071]
[1778609334282,33.61,80496.07,83.4,0.08452,9e-05,8.19838]
[1778609339316,33.62,80496.23,83.4,0.08455,9e-05,8.20102]
[1778609344551,33.62,80496.23,83.4,0.08457,9e-05,8.20229]
[1778609350393,33.62,80496.08,83.4,0.08459,9e-05,8.20354]
[1778609355428,33.63,80497.56,83.4,0.08474,9e-05,8.21464]
[1778609360943,33.63,80497.25,83.4,0.08472,9e-05,8.21354]
[1778609366505,33.64,80496.68,83.4,0.08471,9e-05,8.21227]
[1778609371540,33.64,80498.13,83.4,0.08481,9e-05,8.21784]
[1778609373554,33.64,80508.49,83.4,0.08572,9e-05,8.28528]
[1778609378589,33.64,80514.94,83.4,0.0863,9e-05,8.3279]
[1778609383624,33.64,80511.63,83.4,0.08602,9e-05,8.30718]
[1778609388659,33.65,80504.02,83.4,0.08536,9e-05,8.25899]
[1778609393694,33.65,80507.9,83.4,0.08572,9e-05,8.28523]
[1778609398729,33.65,80508.67,83.4,0.0858,9e-05,8.29115]
[1778609403765,33.65,80508.49,83.4,0.0858,9e-05,8.29092]
[1778609408800,33.65,80510.7,83.4,0.08601,9e-05,8.30614]
[1778609413835,33.66,80509.36,83.4,0.0859,9e-05,8.29832]
[1778609418870,33.66,80509.4,83.4,0.08592,9e-05,8.29949]
[1778609423905,33.66,80509.38,83.4,0.08593,9e-05,8.30027]
[1778609428940,33.66,80514.37,83.4,0.08638,9e-05,8.33348]
[1778609434597,33.66,80514.79,83.4,0.08637,9e-05,8.3313]
[1778609441027,33.66,80518.26,83.4,0.0867,9e-05,8.35491]
[1778609446062,33.67,80519.0,83.4,0.08677,9e-05,8.36032]
[1778609451097,33.67,80518.38,83.4,0.08672,9e-05,8.35679]
[1778609456132,33.67,80518.63,83.4,0.08675,9e-05,8.35893]
[1778609461252,33.67,80517.77,83.4,0.08668,9e-05,8.3538]
[1778609461633,33.67,80518.53,83.4,0.08675,9e-05,8.35884]
[1778609461673,33.67,80518.53,83.4,0.08675,9e-05,8.35884]
[1778609463332,33.67,80520.75,83.4,0.08695,9e-05,8.37336]
[1778609471239,33.67,80508.46,83.4,0.08588,9e-05,8.29503]
[1778609476274,33.67,80514.2,83.4,0.0864,9e-05,8.33314]
[1778609476387,33.67,80514.2,83.4,0.0864,9e-05,8.33314]
[1778609482316,33.68,80503.97,83.4,0.08551,9e-05,8.26796]
[1778609484316,33.68,80504.73,83.4,0.08558,9e-05,8.27311]
[1778609484330,33.68,80502.62,83.4,0.0854,9e-05,8.25971]
[1778609484886,33.68,80502.62,83.4,0.0854,9e-05,8.25971]
[1778609485337,33.68,80503.12,83.4,0.08545,9e-05,8.26319]
[1778609487907,33.68,80499.4,83.4,0.08513,9e-05,8.23971]
[1778609490220,33.68,80499.1,83.4,0.08511,9e-05,8.23834]
[1778609490372,33.68,80497.59,83.4,0.08498,9e-05,8.22889]
[1778609491089,33.68,80497.59,83.4,0.08498,9e-05,8.22889]
[1778609491224,33.68,80497.59,83.4,0.08498,9e-05,8.22889]
[1778609491379,33.68,80495.84,83.4,0.08478,9e-05,8.21215]
[1778609491456,33.68,80495.84,83.4,0.08478,9e-05,8.21215]
[1778609491572,33.68,80495.84,83.4,0.08478,9e-05,8.21215]
[1778609491766,33.68,80495.84,83.4,0.08478,9e-05,8.21215]
[1778609492386,33.68,80487.31,83.4,0.08403,9e-05,8.15674]
[1778609492644,33.68,80487.31,83.4,0.08403,9e-05,8.15674]
[1778609496728,33.68,80471.67,83.4,0.08267,9e-05,8.05537]
[1778609502076,33.67,80470.12,83.4,0.08251,9e-05,8.04406]
[1778609502101,33.67,80472.51,83.4,0.08271,9e-05,8.05861]
[1778609507491,33.67,80473.42,83.4,0.08279,9e-05,8.06435]
[1778609510933,33.67,80473.42,83.4,0.08279,9e-05,8.06446]
[1778609516554,33.67,80473.03,83.4,0.08276,9e-05,8.06238]
[1778609521590,33.67,80472.31,83.4,0.0827,9e-05,8.0581]
[1778609522649,33.67,80472.31,83.4,0.0827,9e-05,8.0581]
[1778609526762,33.67,80472.47,83.4,0.08272,9e-05,8.05938]
[1778609528822,33.67,80473.33,83.4,0.08279,9e-05,8.06499]
[1778609535688,33.68,80469.62,83.4,0.08248,9e-05,8.04193]
[1778609540723,33.68,80470.97,83.4,0.08261,9e-05,8.05092]
[1778609541905,33.68,80470.97,83.4,0.08261,9e-05,8.05092]
[1778609543587,33.68,80480.2,83.4,0.0834,9e-05,8.10997]
[1778609544092,33.68,80480.2,83.4,0.0834,9e-05,8.10997]
[1778609549402,33.68,80478.91,83.4,0.08329,9e-05,8.1017]
[1778609549410,33.68,80478.91,83.4,0.08329,9e-05,8.1017]
[1778609554519,33.68,80478.88,83.4,0.08324,9e-05,8.0962]
[1778609554527,33.68,80478.88,83.4,0.08324,9e-05,8.0962]
[1778609555365,33.68,80478.88,83.4,0.08324,9e-05,8.0962]
[1778609555588,33.68,80480.03,83.4,0.08334,9e-05,8.10353]
[1778609555828,33.68,80478.27,83.4,0.08318,9e-05,8.09227]
[1778609557647,33.68,80478.57,83.4,0.0832,9e-05,8.09375]
[1778609557842,33.67,80479.79,83.4,0.0833,9e-05,8.10111]
[1778609562433,33.67,80478.03,83.4,0.08315,9e-05,8.08983]
[1778609563819,33.67,80479.25,83.4,0.08326,9e-05,8.09762]
[1778609563884,33.67,80478.66,83.4,0.08321,9e-05,8.09383]
[1778609565880,33.67,80478.18,83.4,0.08316,9e-05,8.09032]
[1778609566097,33.67,80478.18,83.4,0.08316,9e-05,8.09032]
[1778609566198,33.67,80478.57,83.4,0.08319,9e-05,8.09237]
[1778609570469,33.67,80482.25,83.4,0.0835,9e-05,8.11583]
[1778609579997,33.67,80478.82,83.4,0.0832,9e-05,8.09361]
[1778609583690,33.67,80478.12,83.4,0.08314,9e-05,8.08908]
[1778609585631,33.67,80474.96,83.4,0.08287,9e-05,8.06889]
[1778609586884,33.67,80475.13,83.4,0.08288,9e-05,8.06999]
[1778609586949,33.67,80475.13,83.4,0.08288,9e-05,8.06999]
[1778609587626,33.67,80476.82,83.4,0.08303,9e-05,8.08081]
[1778609588074,33.67,80476.82,83.4,0.08303,9e-05,8.08081]
[1778609595102,33.67,80475.51,83.4,0.08292,9e-05,8.07253]
[1778609600137,33.67,80474.93,83.4,0.08287,9e-05,8.0689]
[1778609605172,33.67,80474.61,83.4,0.08284,9e-05,8.06695]
[1778609609220,33.67,80478.27,83.4,0.08316,9e-05,8.09038]
[1778609612651,33.67,80480.87,83.4,0.08333,9e-05,8.1017]
[1778609618263,33.67,80480.19,83.4,0.08327,9e-05,8.09711]
[1778609619673,33.67,80479.91,83.4,0.08325,9e-05,8.09529]
[1778609619814,33.67,80479.91,83.4,0.08325,9e-05,8.09529]
[1778609625314,33.67,80482.5,83.4,0.08347,9e-05,8.11166]
[1778609630353,33.67,80481.76,83.4,0.0834,9e-05,8.10664]
[1778609630581,33.67,80481.76,83.4,0.0834,9e-05,8.10664]
[1778609631033,33.67,80481.76,83.4,0.0834,9e-05,8.10664]
[1778609631375,33.67,80481.76,83.4,0.0834,9e-05,8.10664]
[1778609631728,33.67,80482.64,83.4,0.08348,9e-05,8.11223]
[1778609632910,33.67,80480.27,83.4,0.08327,9e-05,8.097]
[1778609635451,33.67,80480.5,83.4,0.08329,9e-05,8.09842]
[1778609636025,33.67,80480.75,83.4,0.08331,9e-05,8.09998]
[1778609643444,33.67,80477.53,83.4,0.08303,9e-05,8.07918]
[1778609648479,33.67,80480.22,83.4,0.08326,9e-05,8.09631]
[1778609653514,33.67,80481.11,83.4,0.08334,9e-05,8.10179]
[1778609654239,33.67,80481.11,83.4,0.08334,9e-05,8.10179]
[1778609654366,33.67,80481.11,83.4,0.08334,9e-05,8.10179]
[1778609654430,33.67,80481.11,83.4,0.08334,9e-05,8.10179]
[1778609655904,33.67,80486.19,83.4,0.08377,9e-05,8.13433]
[1778609656162,33.67,80487.63,83.4,0.0839,9e-05,8.14342]
[1778609659039,33.67,80487.34,83.4,0.08388,9e-05,8.14194]
[1778609663080,33.67,80489.76,83.4,0.08411,9e-05,8.15933]
[1778609664434,33.67,80490.01,83.4,0.08414,9e-05,8.16129]
[1778609667504,33.68,80491.26,83.4,0.08426,9e-05,8.17036]
[1778609667562,33.68,80492.83,83.4,0.08441,9e-05,8.18111]
[1778609668182,33.68,80492.83,83.4,0.08441,9e-05,8.18111]
[1778609668283,33.68,80495.52,83.4,0.08464,9e-05,8.19821]
[1778609673774,33.68,80492.51,83.4,0.08435,9e-05,8.17517]
[1778609678178,33.68,80493.93,83.4,0.08449,9e-05,8.18529]
[1778609678516,33.68,80493.93,83.4,0.08449,9e-05,8.18529]
[1778609678278,33.68,80493.48,83.4,0.08445,9e-05,8.18272]
[1778609678809,33.68,80496.61,83.4,0.08473,9e-05,8.20317]
[1778609683845,33.69,80504.87,83.4,0.08547,9e-05,8.25754]
[1778609689363,33.69,80506.66,83.4,0.08564,9e-05,8.26993]
[1778609689460,33.69,80508.14,83.4,0.08577,9e-05,8.27987]
[1778609689757,33.69,80508.14,83.4,0.08577,9e-05,8.27987]
[1778609689946,33.69,80508.43,83.4,0.0858,9e-05,8.28175]
[1778609694923,33.69,80518.76,83.4,0.08672,9e-05,8.34932]
[1778609697817,33.69,80517.58,83.4,0.08662,9e-05,8.34184]
[1778609697943,33.69,80518.62,83.4,0.08671,9e-05,8.34867]
[1778609702501,33.69,80529.16,83.4,0.08762,9e-05,8.41503]
[1778609703987,33.69,80539.72,83.4,0.08856,9e-05,8.48338]
[1778609704626,33.69,80539.72,83.4,0.08856,9e-05,8.48338]
[1778609704864,33.69,80539.72,83.4,0.08856,9e-05,8.48338]
[1778609704994,33.68,80542.03,83.4,0.08876,9e-05,8.49788]
[1778609710029,33.68,80533.7,83.4,0.088,9e-05,8.44293]
[1778609716071,33.68,80538.45,83.4,0.08842,9e-05,8.47347]
[1778609721107,33.68,80538.88,83.4,0.08846,9e-05,8.47576]
[1778609726142,33.68,80537.12,83.4,0.08829,9e-05,8.46381]
[1778609731178,33.68,80537.0,83.4,0.08822,9e-05,8.4572]
[1778609736213,33.68,80538.19,83.4,0.08833,9e-05,8.46457]
[1778609739260,33.68,80517.91,83.4,0.08651,9e-05,8.33236]
[1778609744272,33.68,80515.66,83.4,0.08632,9e-05,8.31818]
[1778609749307,33.68,80520.1,83.4,0.08672,9e-05,8.3476]
[1778609754342,33.68,80520.1,83.4,0.08673,9e-05,8.34808]
[1778609759379,33.68,80518.1,83.4,0.08656,9e-05,8.33573]
[1778609762400,33.68,80529.06,83.4,0.08754,9e-05,8.40717]
[1778609764734,33.68,80538.0,83.4,0.08834,9e-05,8.46544]
[1778609764734,33.68,80538.0,83.4,0.08834,9e-05,8.46544]
[1778609770447,33.68,80537.33,83.4,0.08827,9e-05,8.46063]
[1778609772940,33.68,80536.34,83.4,0.08818,9e-05,8.45393]
[1778609778522,33.68,80535.19,83.4,0.08807,9e-05,8.44596]
[1778609783559,33.68,80526.38,83.4,0.08728,9e-05,8.38833]
[1778609788594,33.68,80525.78,83.4,0.08723,9e-05,8.38454]
[1778609792740,33.68,80527.62,83.4,0.08734,9e-05,8.39132]
[1778609792827,33.68,80527.62,83.4,0.08734,9e-05,8.39132]
[1778609793629,33.68,80540.61,83.4,0.08851,9e-05,8.47602]
[1778609796741,33.68,80540.51,83.4,0.0885,9e-05,8.47505]
[1778609800019,33.68,80540.1,83.4,0.08845,9e-05,8.47208]
[1778609805722,33.68,80540.87,83.4,0.08851,9e-05,8.47645]
[1778609805723,33.68,80540.87,83.4,0.08851,9e-05,8.47645]
[1778609811755,33.68,80538.65,83.4,0.08831,9e-05,8.46133]
[1778609816790,33.68,80538.67,83.4,0.0883,9e-05,8.461]
[1778609821825,33.67,80537.14,83.4,0.08816,9e-05,8.45055]
[1778609826860,33.67,80536.46,83.4,0.08809,9e-05,8.44576]
[1778609831895,33.67,80538.17,83.4,0.08824,9e-05,8.45653]
[1778609835924,33.67,80528.0,83.4,0.08732,9e-05,8.38994]
[1778609839952,33.67,80514.34,83.4,0.08611,9e-05,8.30152]
[1778609840782,33.67,80514.34,83.4,0.08611,9e-05,8.30152]
[1778609841934,33.67,80513.77,83.4,0.08607,9e-05,8.298]
[1778609842843,33.67,80512.2,83.4,0.08593,9e-05,8.28801]
[1778609843749,33.67,80512.2,83.4,0.08593,9e-05,8.28801]
[1778609842973,33.67,80516.13,83.4,0.08628,9e-05,8.31364]
[1778609844109,33.67,80516.13,83.4,0.08628,9e-05,8.31364]
[1778609844210,33.67,80520.3,83.4,0.08665,9e-05,8.34039]
[1778609850024,33.67,80523.21,83.4,0.08691,9e-05,8.35986]
[1778609855059,33.68,80533.71,83.4,0.08781,9e-05,8.42319]
[1778609860094,33.67,80534.65,83.4,0.08789,9e-05,8.42922]
[1778609865783,33.67,80534.79,83.4,0.0879,9e-05,8.43]
[1778609871171,33.67,80543.16,83.4,0.08865,9e-05,8.48421]
[1778609876209,33.67,80535.47,83.4,0.08795,9e-05,8.4337]
[1778609876794,33.67,80535.47,83.4,0.08795,9e-05,8.4337]
[1778609882253,33.67,80530.19,83.4,0.08748,9e-05,8.3992]
[1778609887287,33.67,80529.38,83.4,0.0874,9e-05,8.39398]
[1778609892322,33.67,80527.85,83.4,0.08727,9e-05,8.38417]
[1778609897357,33.67,80525.52,83.4,0.08706,9e-05,8.36921]
[1778609902392,33.67,80524.14,83.4,0.08695,9e-05,8.36055]
[1778609907427,33.68,80522.92,83.4,0.08684,9e-05,8.353]
[1778609912462,33.68,80523.51,83.4,0.08685,9e-05,8.35192]
[1778609917497,33.68,80524.86,83.4,0.08698,9e-05,8.36107]
[1778609920557,33.68,80503.87,83.4,0.08513,9e-05,8.22545]
[1778609924058,33.68,80502.16,83.4,0.08499,9e-05,8.21531]
[1778609925071,33.68,80501.93,83.4,0.08497,9e-05,8.21411]
[1778609925929,33.68,80501.93,83.4,0.08497,9e-05,8.21411]
[1778609931413,33.68,80496.51,83.4,0.08452,9e-05,8.18096]
[1778609936631,33.69,80493.88,83.4,0.08432,9e-05,8.16622]
[1778609942673,33.69,80492.5,83.4,0.08423,9e-05,8.15954]
[1778609943776,33.69,80492.5,83.4,0.08423,9e-05,8.15954]
[1778609953750,33.7,80498.86,83.4,0.08484,9e-05,8.20398]
[1778609958785,33.7,80499.44,83.4,0.08491,9e-05,8.20919]
[1778609963820,33.71,80502.76,83.4,0.08522,9e-05,8.23195]
[1778609968855,33.71,80501.51,83.4,0.08513,9e-05,8.22523]
[1778609973890,33.71,80501.28,83.4,0.08508,9e-05,8.21984]
[1778609978925,33.72,80499.19,83.4,0.08492,9e-05,8.20783]
[1778609984967,33.72,80499.16,83.4,0.08494,9e-05,8.20942]
[1778609990007,33.72,80498.63,83.4,0.08491,9e-05,8.20748]
[1778609995042,33.73,80498.97,83.4,0.08496,9e-05,8.2111]
[1778610000397,33.73,80495.33,83.4,0.08466,9e-05,8.18895]
[1778610006119,33.73,80494.35,83.4,0.08461,9e-05,8.18493]
[1778610011154,33.74,80496.65,83.4,0.08483,9e-05,8.2013]
[1778610017211,33.74,80496.49,83.4,0.08483,9e-05,8.20145]
[1778610023478,33.74,80495.82,83.4,0.0848,9e-05,8.19921]
[1778610023949,33.74,80495.7,83.4,0.08479,9e-05,8.19873]
[1778610024649,33.74,80495.7,83.4,0.08479,9e-05,8.19873]
[1778610028723,33.75,80497.12,83.4,0.08493,9e-05,8.20872]
[1778610029501,33.75,80497.19,83.4,0.08495,9e-05,8.21]
[1778610031716,33.75,80497.35,83.4,0.08497,9e-05,8.2113]
[1778610031800,33.75,80497.35,83.4,0.08497,9e-05,8.2113]
[1778610033309,33.75,80509.94,83.4,0.08603,9e-05,8.28783]
[1778610038344,33.75,80513.64,83.4,0.08637,9e-05,8.31235]
[1778610043379,33.75,80510.63,83.4,0.08611,9e-05,8.29351]
[1778610048414,33.75,80504.97,83.4,0.08563,9e-05,8.25794]
[1778610053790,33.76,80507.16,83.4,0.08583,9e-05,8.27284]
[1778610059491,33.76,80514.48,83.4,0.08649,9e-05,8.32117]
[1778610064985,33.76,80514.82,83.4,0.08652,9e-05,8.32373]
[1778610073751,33.76,80523.32,83.4,0.08729,9e-05,8.37948]
[1778610080650,33.76,80525.42,83.4,0.08748,9e-05,8.39311]
[1778610085685,33.76,80526.59,83.4,0.08758,9e-05,8.40069]
[1778610090720,33.76,80527.65,83.4,0.08767,9e-05,8.40746]
[1778610095755,33.76,80527.9,83.4,0.08765,9e-05,8.40367]
[1778610100790,33.76,80526.92,83.4,0.08756,9e-05,8.39723]
[1778610105825,33.76,80533.22,83.4,0.08812,9e-05,8.43806]
[1778610106032,33.76,80533.22,83.4,0.08812,9e-05,8.43806]
[1778610115895,33.76,80537.77,83.4,0.08851,9e-05,8.46673]
[1778610121937,33.76,80538.69,83.4,0.08859,9e-05,8.47193]
[1778610126972,33.75,80544.21,83.4,0.08907,9e-05,8.50716]
[1778610132010,33.75,80546.51,83.4,0.08927,9e-05,8.52123]
[1778610136041,33.75,80535.35,83.4,0.08825,9e-05,8.44767]
[1778610138133,33.75,80533.81,83.4,0.08811,9e-05,8.43745]
[1778610144131,33.75,80531.71,83.4,0.08792,9e-05,8.42343]
[1778610150139,33.75,80536.36,83.4,0.08833,9e-05,8.45313]
[1778610155174,33.75,80536.27,83.4,0.08826,9e-05,8.44667]
[1778610160209,33.75,80535.58,83.4,0.08819,9e-05,8.44167]
[1778610166251,33.74,80535.87,83.4,0.08821,9e-05,8.44298]
[1778610171289,33.74,80534.58,83.4,0.08809,9e-05,8.43418]
[1778610176324,33.74,80534.68,83.4,0.08809,9e-05,8.4344]
[1778610181359,33.74,80541.28,83.4,0.08868,9e-05,8.47699]
[1778610182110,33.74,80541.28,83.4,0.08868,9e-05,8.47699]
[1778610187401,33.74,80542.69,83.4,0.08879,9e-05,8.48523]
[1778610192436,33.74,80542.5,83.4,0.08876,9e-05,8.48321]
[1778610197471,33.74,80546.94,83.4,0.08916,9e-05,8.51144]
[1778610202506,33.73,80545.5,83.4,0.08901,9e-05,8.5011]
[1778610207541,33.73,80541.92,83.4,0.08868,9e-05,8.47686]
[1778610213136,33.73,80541.79,83.4,0.08861,9e-05,8.46998]
[1778610218618,33.73,80540.92,83.4,0.08852,9e-05,8.46351]
[1778610223653,33.73,80540.76,83.4,0.08849,9e-05,8.46188]
[1778610228688,33.73,80533.95,83.4,0.08788,9e-05,8.41711]
[1778610233723,33.73,80534.3,83.4,0.0879,9e-05,8.41914]
[1778610234159,33.73,80534.3,83.4,0.0879,9e-05,8.41914]
[1778610239765,33.73,80536.85,83.4,0.08813,9e-05,8.43523]
[1778610244800,33.73,80534.89,83.4,0.08795,9e-05,8.42213]
[1778610249835,33.72,80536.35,83.4,0.08807,9e-05,8.43132]
[1778610254870,33.72,80536.34,83.4,0.08807,9e-05,8.43093]
[1778610257420,33.72,80535.36,83.4,0.08798,9e-05,8.42441]
[1778610262448,33.72,80527.75,83.4,0.08729,9e-05,8.37482]
[1778610267963,33.72,80526.68,83.4,0.0872,9e-05,8.36806]
[1778610272998,33.72,80528.26,83.4,0.0873,9e-05,8.37312]
[1778610278033,33.72,80524.75,83.4,0.08699,9e-05,8.35055]
[1778610282743,33.72,80523.5,83.4,0.08688,9e-05,8.34268]
[1778610287394,33.73,80514.03,83.4,0.08605,9e-05,8.28207]
[1778610293138,33.73,80507.61,83.4,0.0855,9e-05,8.24168]
[1778610298173,33.73,80508.47,83.4,0.08559,9e-05,8.24839]
[1778610300761,33.73,80513.84,83.4,0.08607,9e-05,8.28344]
[1778610300763,33.73,80513.84,83.4,0.08607,9e-05,8.28344]
[1778610301194,33.73,80524.54,83.4,0.08702,9e-05,8.35286]
[1778610304215,33.73,80535.38,83.4,0.08799,9e-05,8.42334]
[1778610304905,33.73,80535.38,83.4,0.08799,9e-05,8.42334]
[1778610305224,33.73,80545.18,83.4,0.08887,9e-05,8.4872]
[1778610308629,33.73,80543.13,83.4,0.08868,9e-05,8.47353]
[1778610314669,33.73,80543.39,83.4,0.08869,9e-05,8.47439]
[1778610314670,33.73,80543.39,83.4,0.08869,9e-05,8.47439]
[1778610320513,33.73,80536.38,83.4,0.08805,9e-05,8.42799]
[1778610325366,33.73,80524.54,83.4,0.08699,9e-05,8.35087]
[1778610330401,33.73,80520.35,83.4,0.08662,9e-05,8.32416]
[1778610335436,33.73,80521.78,83.4,0.08671,9e-05,8.32867]
[1778610336924,33.73,80521.78,83.4,0.08671,9e-05,8.32867]
[1778610338906,33.73,80521.18,83.4,0.08666,9e-05,8.325]
[1778610339333,33.73,80520.87,83.4,0.08664,9e-05,8.32322]
[1778610339333,33.73,80520.87,83.4,0.08664,9e-05,8.32322]
[1778610339932,33.73,80520.87,83.4,0.08664,9e-05,8.32322]
[1778610340090,33.73,80520.87,83.4,0.08664,9e-05,8.32322]
[1778610340108,33.73,80509.74,83.4,0.08565,9e-05,8.25104]
[1778610340559,33.73,80509.74,83.4,0.08565,9e-05,8.25104]
[1778610341147,33.73,80501.17,83.4,0.0849,9e-05,8.19616]
[1778610346513,33.73,80499.62,83.4,0.08479,9e-05,8.18784]
[1778610349472,33.74,80499.13,83.4,0.08476,9e-05,8.18533]
[1778610349534,33.74,80499.47,83.4,0.08479,9e-05,8.18784]
[1778610354814,33.74,80500.13,83.4,0.08484,9e-05,8.1916]
[1778610356942,33.74,80500.13,83.4,0.08484,9e-05,8.19127]
[1778610357038,33.73,80500.13,83.4,0.08483,9e-05,8.19079]
[1778610362265,33.74,80499.61,83.4,0.08479,9e-05,8.1881]
[1778610367660,33.74,80504.67,83.4,0.08527,9e-05,8.22311]
[1778610371929,33.74,80504.15,83.4,0.08524,9e-05,8.22057]
[1778610372460,33.74,80506.16,83.4,0.08542,9e-05,8.23378]
[1778610372875,33.74,80506.16,83.4,0.08542,9e-05,8.23378]
[1778610376357,33.75,80508.2,83.4,0.08561,9e-05,8.24791]
[1778610380173,33.75,80512.35,83.4,0.08598,9e-05,8.27531]
[1778610385788,33.75,80510.67,83.4,0.08585,9e-05,8.26578]
[1778610390829,33.75,80507.1,83.4,0.08555,9e-05,8.24356]
[1778610390843,33.75,80507.1,83.4,0.08555,9e-05,8.24356]
[1778610391128,33.75,80507.1,83.4,0.08555,9e-05,8.24356]
[1778610391203,33.75,80504.26,83.4,0.08525,9e-05,8.21999]
[1778610391875,33.75,80504.26,83.4,0.08525,9e-05,8.21999]
[1778610391898,33.75,80493.55,83.4,0.08432,9e-05,8.15121]
[1778610396969,33.75,80487.5,83.4,0.08379,9e-05,8.11235]
[1778610396990,33.75,80487.69,83.4,0.08381,9e-05,8.11355]
[1778610399385,33.75,80487.7,83.4,0.08379,9e-05,8.11262]
[1778610400057,33.75,80487.95,83.4,0.08382,9e-05,8.11422]
[1778610405979,33.75,80490.21,83.4,0.08401,9e-05,8.12853]
[1778610411683,33.75,80489.97,83.4,0.08399,9e-05,8.12684]
[1778610412021,33.75,80489.63,83.4,0.08396,9e-05,8.12458]
[1778610414938,33.75,80489.22,83.4,0.08393,9e-05,8.12275]
[1778610414942,33.75,80489.22,83.4,0.08393,9e-05,8.12275]
[1778610421084,33.76,80486.28,83.4,0.08372,9e-05,8.10687]
[1778610421619,33.76,80486.28,83.4,0.08372,9e-05,8.10687]
[1778610426893,33.76,80489.55,83.4,0.08403,9e-05,8.13016]
[1778610432161,33.77,80489.39,83.4,0.08405,9e-05,8.13146]
[1778610437196,33.77,80486.43,83.4,0.08382,9e-05,8.11448]
[1778610437949,33.77,80486.43,83.4,0.08382,9e-05,8.11448]
[1778610438032,33.77,80486.43,83.4,0.08382,9e-05,8.11448]
[1778610438409,33.77,80486.4,83.4,0.08382,9e-05,8.1147]
[1778610438762,33.77,80486.4,83.4,0.08382,9e-05,8.1147]
[1778610439316,33.77,80486.4,83.4,0.08382,9e-05,8.1147]
[1778610439385,33.77,80482.99,83.4,0.08354,9e-05,8.09333]
[1778610439984,33.77,80482.99,83.4,0.08354,9e-05,8.09333]
[1778610440217,33.77,80482.45,83.4,0.08349,9e-05,8.08984]
[1778610444021,33.77,80480.47,83.4,0.08334,9e-05,8.07859]
[1778610444748,33.78,80481.04,83.4,0.08339,9e-05,8.08269]
[1778610445489,33.78,80480.11,83.4,0.08332,9e-05,8.07721]
[1778610445494,33.78,80480.11,83.4,0.08332,9e-05,8.07721]
[1778610445793,33.78,80480.11,83.4,0.08332,9e-05,8.07721]
[1778610446019,33.78,80480.11,83.4,0.08332,9e-05,8.07721]
[1778610446025,33.78,80480.11,83.4,0.08332,9e-05,8.07721]
[1778610446043,33.78,80480.11,83.4,0.08332,9e-05,8.07721]
[1778610446073,33.78,80480.11,83.4,0.08332,9e-05,8.07721]
[1778610446358,33.78,80467.58,83.4,0.08224,9e-05,7.99747]
[1778610447896,33.78,80463.69,83.4,0.08191,9e-05,7.97246]
[1778610448274,33.78,80470.94,83.4,0.08253,9e-05,8.0186]
[1778610448526,33.78,80470.94,83.4,0.08253,9e-05,8.0186]
[1778610449281,33.78,80467.05,83.4,0.08219,9e-05,7.99353]
[1778610450947,33.77,80464.98,83.4,0.08201,9e-05,7.98006]
[1778610452139,33.77,80460.97,83.4,0.08162,8e-05,7.9491]
[1778610452161,33.77,80460.97,83.4,0.08162,8e-05,7.9491]
[1778610454927,33.77,80457.22,83.4,0.08129,8e-05,7.92465]
[1778610455323,33.77,80457.19,83.4,0.08129,8e-05,7.92466]
[1778610457517,33.77,80457.14,83.4,0.08129,8e-05,7.92475]
[1778610462291,33.78,80460.98,83.4,0.08163,8e-05,7.94974]
[1778610463716,33.78,80461.29,83.4,0.08166,8e-05,7.95202]
[1778610465418,33.78,80460.68,83.4,0.08161,8e-05,7.94832]
[1778610467158,33.78,80461.09,83.4,0.08165,8e-05,7.95123]
[1778610470501,33.78,80461.12,83.4,0.08166,8e-05,7.95189]
[1778610476135,33.78,80466.14,83.4,0.08209,9e-05,7.98443]
[1778610481505,33.78,80471.9,83.4,0.08259,9e-05,8.02141]
[1778610482818,33.78,80471.9,83.4,0.08259,9e-05,8.02141]
[1778610482899,33.78,80477.03,83.4,0.08303,9e-05,8.05409]
[1778610488086,33.78,80484.66,83.4,0.08371,9e-05,8.10462]
[1778610493589,33.79,80489.02,83.4,0.08413,9e-05,8.1351]
[1778610497267,33.79,80489.36,83.4,0.08417,9e-05,8.13796]
[1778610497320,33.79,80489.36,83.4,0.08417,9e-05,8.13796]
[1778610499092,33.79,80489.1,83.4,0.08415,9e-05,8.13698]
[1778610499192,33.79,80488.8,83.4,0.08414,9e-05,8.13575]
[1778610500153,33.79,80488.8,83.4,0.08414,9e-05,8.13575]
[1778610500254,33.79,80488.81,83.4,0.08413,9e-05,8.13567]
[1778610504809,33.8,80492.56,83.4,0.08447,9e-05,8.1607]
[1778610508007,33.8,80493.77,83.4,0.08459,9e-05,8.16935]
[1778610508723,33.8,80493.15,83.4,0.08454,9e-05,8.16567]
[1778610514736,33.8,80492.04,83.4,0.08443,9e-05,8.15535]
[1778610518497,33.81,80488.01,83.4,0.0841,9e-05,8.13095]
[1778610518541,33.81,80488.01,83.4,0.0841,9e-05,8.13095]
[1778610518753,33.81,80488.01,83.4,0.0841,9e-05,8.13095]
[1778610519344,33.81,80488.01,83.4,0.0841,9e-05,8.13095]
[1778610519398,33.81,80476.33,83.4,0.08308,9e-05,8.05598]
[1778610519813,33.81,80476.33,83.4,0.08308,9e-05,8.05598]
[1778610520334,33.81,80476.33,83.4,0.08308,9e-05,8.05598]
[1778610520851,33.81,80472.79,83.4,0.08278,9e-05,8.03353]
[1778610520999,33.81,80472.79,83.4,0.08278,9e-05,8.03353]
[1778610521140,33.81,80470.23,83.4,0.08256,9e-05,8.01727]
[1778610524633,33.81,80469.79,83.4,0.08253,9e-05,8.01477]
[1778610524916,33.81,80469.79,83.4,0.08253,9e-05,8.01477]
[1778610525014,33.81,80471.43,83.4,0.08267,9e-05,8.02529]
[1778610526007,33.81,80471.43,83.4,0.08267,9e-05,8.02529]
[1778610526109,33.81,80471.41,83.4,0.08267,9e-05,8.02519]
[1778610527832,33.81,80471.64,83.4,0.0827,9e-05,8.02769]
[1778610530802,33.81,80475.18,83.4,0.08302,9e-05,8.05115]
[1778610530805,33.81,80475.18,83.4,0.08302,9e-05,8.05115]
[1778610530900,33.81,80475.18,83.4,0.08302,9e-05,8.05115]
[1778610530989,33.81,80475.82,83.4,0.08308,9e-05,8.05571]
[1778610533461,33.81,80476.16,83.4,0.08311,9e-05,8.05786]
[1778610534320,33.81,80476.13,83.4,0.0831,9e-05,8.05764]
[1778610534420,33.81,80478.21,83.4,0.08328,9e-05,8.07084]
[1778610535058,33.81,80478.21,83.4,0.08328,9e-05,8.07084]
[1778610535120,33.81,80478.21,83.4,0.08328,9e-05,8.07084]
[1778610535339,33.81,80478.21,83.4,0.08328,9e-05,8.07084]
[1778610540920,33.82,80485.15,83.4,0.08391,9e-05,8.11698]
[1778610542795,33.82,80485.6,83.4,0.08395,9e-05,8.12023]
[1778610543273,33.82,80485.6,83.4,0.08395,9e-05,8.12023]
[1778610546736,33.82,80485.53,83.4,0.08396,9e-05,8.12076]
[1778610551999,33.82,80485.5,83.4,0.08399,9e-05,8.12271]
[1778610555239,33.83,80484.31,83.4,0.08389,9e-05,8.11583]
[1778610555272,33.83,80484.31,83.4,0.08389,9e-05,8.11583]
[1778610555409,33.83,80484.31,83.4,0.08389,9e-05,8.11583]
[1778610555430,33.83,80483.19,83.4,0.0838,9e-05,8.10905]
[1778610556651,33.83,80475.74,83.4,0.08316,9e-05,8.06195]
[1778610557034,33.83,80473.45,83.4,0.08297,9e-05,8.04735]
[1778610561171,33.83,80476.74,83.4,0.08327,9e-05,8.06966]
[1778610561258,33.83,80476.64,83.4,0.08327,9e-05,8.06946]
[1778610565318,33.83,80467.82,83.4,0.08252,9e-05,8.01398]
[1778610565336,33.83,80467.82,83.4,0.08252,9e-05,8.01398]
[1778610565352,33.83,80468.26,83.4,0.08256,9e-05,8.01695]
[1778610568101,33.83,80465.09,83.4,0.08228,9e-05,7.99645]
[1778610568116,33.83,80465.4,83.4,0.0823,9e-05,7.99805]
[1778610571872,33.83,80466.26,83.4,0.08233,9e-05,7.99843]
[1778610571935,33.83,80466.26,83.4,0.08233,9e-05,7.99843]
[1778610572043,33.83,80466.26,83.4,0.08233,9e-05,7.99843]
[1778610572309,33.83,80456.6,83.4,0.08151,8e-05,7.93736]
[1778610576125,33.83,80454.51,83.4,0.08132,8e-05,7.92331]
[1778610578393,33.83,80454.46,83.4,0.08131,8e-05,7.92249]
[1778610578582,33.83,80455.61,83.4,0.0814,8e-05,7.92924]
[1778610578591,33.83,80455.61,83.4,0.0814,8e-05,7.92924]
[1778610579412,33.83,80461.63,83.4,0.08192,8e-05,7.96746]
[1778610580641,33.83,80463.12,83.4,0.08204,9e-05,7.97689]
[1778610581295,33.83,80463.12,83.4,0.08204,9e-05,7.97689]
[1778610583263,33.83,80468.74,83.4,0.08252,9e-05,8.01273]
[1778610583328,33.83,80470.13,83.4,0.08264,9e-05,8.02168]
[1778610586337,33.83,80470.26,83.4,0.08266,9e-05,8.02303]
[1778610586342,33.83,80470.26,83.4,0.08266,9e-05,8.02303]
[1778610586348,33.83,80470.79,83.4,0.08272,9e-05,8.02744]
[1778610591522,33.83,80470.42,83.4,0.08269,9e-05,8.02519]
[1778610591540,33.83,80470.42,83.4,0.08269,9e-05,8.02519]
[1778610592284,33.83,80474.5,83.4,0.08304,9e-05,8.05119]
[1778610596000,33.84,80477.5,83.4,0.08333,9e-05,8.0722]
[1778610596312,33.84,80477.66,83.4,0.08334,9e-05,8.07319]
[1778610601348,33.84,80478.19,83.4,0.08338,9e-05,8.07636]
[1778610604273,33.84,80470.38,83.4,0.08271,9e-05,8.02668]
[1778610604330,33.84,80470.38,83.4,0.08271,9e-05,8.02668]
[1778610605192,33.84,80470.23,83.4,0.0827,9e-05,8.02577]
[1778610605756,33.84,80470.38,83.4,0.08271,9e-05,8.02675]
[1778610606382,33.84,80471.98,83.4,0.08286,9e-05,8.03744]
[1778610610633,33.84,80472.46,83.4,0.08293,9e-05,8.04249]
[1778610611417,33.84,80473.2,83.4,0.08299,9e-05,8.0472]
[1778610616452,33.84,80472.46,83.4,0.08293,9e-05,8.04252]
[1778610621487,33.84,80472.12,83.4,0.0829,9e-05,8.04038]
[1778610622167,33.84,80472.12,83.4,0.0829,9e-05,8.04038]
[1778610622487,33.84,80472.12,83.4,0.0829,9e-05,8.04038]
[1778610623191,33.84,80481.59,83.4,0.08371,9e-05,8.10066]
[1778610623501,33.84,80486.44,83.4,0.08414,9e-05,8.13201]
[1778610626357,33.84,80487.66,83.4,0.08425,9e-05,8.14048]
[1778610626382,33.84,80487.66,83.4,0.08425,9e-05,8.14048]
[1778610628884,33.85,80499.1,83.4,0.08526,9e-05,8.21459]
[1778610630349,33.85,80493.6,83.4,0.08478,9e-05,8.17954]
[1778610634730,33.85,80494.71,83.4,0.08485,9e-05,8.18273]
[1778610640542,33.85,80497.08,83.4,0.08507,9e-05,8.19889]
[1778610645656,33.85,80503.02,83.4,0.08561,9e-05,8.23845]
[1778610650691,33.86,80503.83,83.4,0.08569,9e-05,8.24438]
[1778610656747,33.86,80504.6,83.4,0.08577,9e-05,8.24986]
[1778610662532,33.86,80506.88,83.4,0.08598,9e-05,8.26527]
[1778610663537,33.86,80518.76,83.4,0.08703,9e-05,8.34206]
[1778610671104,33.86,80523.53,83.4,0.08745,9e-05,8.37268]
[1778610674045,33.86,80528.73,83.4,0.08791,9e-05,8.40602]
[1778610679895,33.86,80528.45,83.4,0.08788,9e-05,8.40351]
[1778610684790,33.86,80529.03,83.4,0.08792,9e-05,8.4069]
[1778610690161,33.85,80527.77,83.4,0.0878,9e-05,8.39828]
[1778610691550,33.85,80514.26,83.4,0.08655,9e-05,8.30548]
[1778610697263,33.85,80509.32,83.4,0.08612,9e-05,8.27407]
[1778610697936,33.86,80508.42,83.4,0.08605,9e-05,8.26839]
[1778610702947,33.86,80509.18,83.4,0.08612,9e-05,8.27395]
[1778610708093,33.86,80509.95,83.4,0.0862,9e-05,8.27961]
[1778610713128,33.86,80509.54,83.4,0.08617,9e-05,8.27756]
[1778610718163,33.86,80510.58,83.4,0.08627,9e-05,8.28486]
[1778610718686,33.86,80510.58,83.4,0.08627,9e-05,8.28486]
[1778610724205,33.86,80523.04,83.4,0.08738,9e-05,8.36554]
[1778610729240,33.86,80529.7,83.4,0.08797,9e-05,8.40848]
[1778610729694,33.86,80529.7,83.4,0.08797,9e-05,8.40848]
[1778610735283,33.86,80527.32,83.4,0.08775,9e-05,8.39277]
[1778610740703,33.86,80526.85,83.4,0.08771,9e-05,8.38963]
[1778610750387,33.86,80528.29,83.4,0.08783,9e-05,8.39836]
[1778610755422,33.86,80527.73,83.4,0.08773,9e-05,8.38915]
[1778610760457,33.86,80527.25,83.4,0.08768,9e-05,8.38587]
[1778610765492,33.86,80527.5,83.4,0.0877,9e-05,8.38733]
[1778610772545,33.86,80527.25,83.4,0.08768,9e-05,8.38555]
[1778610777580,33.86,80526.4,83.4,0.0876,9e-05,8.37995]
[1778610782615,33.86,80525.36,83.4,0.08751,9e-05,8.37321]
[1778610787650,33.86,80527.27,83.4,0.08768,9e-05,8.3856]
[1778610792685,33.86,80537.29,83.4,0.08858,9e-05,8.45042]
[1778610792775,33.86,80537.29,83.4,0.08858,9e-05,8.45042]
[1778610796267,33.86,80537.99,83.4,0.08863,9e-05,8.45462]
[1778610801303,33.85,80541.51,83.4,0.08894,9e-05,8.47682]
[1778610804783,33.85,80541.65,83.4,0.08895,9e-05,8.47727]
[1778610811820,33.85,80540.98,83.4,0.08882,9e-05,8.46639]
[1778610818786,33.85,80540.57,83.4,0.08878,9e-05,8.46321]
[1778610824773,33.85,80536.54,83.4,0.0884,9e-05,8.43621]
[1778610830905,33.85,80542.4,83.4,0.08892,9e-05,8.47355]
[1778610838761,33.84,80542.56,83.4,0.08892,9e-05,8.47365]
[1778610848078,33.84,80540.41,83.4,0.08871,9e-05,8.45844]
[1778610852639,33.84,80540.79,83.4,0.08874,9e-05,8.46058]
[1778610858148,33.84,80542.38,83.4,0.08887,9e-05,8.47012]
[1778610863183,33.84,80542.79,83.4,0.0889,9e-05,8.47216]
[1778610868218,33.84,80544.4,83.4,0.08904,9e-05,8.48199]
[1778610873254,33.83,80545.83,83.4,0.08911,9e-05,8.48519]
[1778610878289,33.83,80545.91,83.4,0.0891,9e-05,8.48495]
[1778610883324,33.83,80545.78,83.4,0.08908,9e-05,8.48337]
[1778610891380,33.83,80543.84,83.4,0.08889,9e-05,8.46968]
[1778610897422,33.83,80544.09,83.4,0.0889,9e-05,8.47063]
[1778610902459,33.83,80536.86,83.4,0.08824,9e-05,8.42307]
[1778610904785,33.83,80535.21,83.4,0.0881,9e-05,8.41231]
[1778610910515,33.83,80534.65,83.4,0.08804,9e-05,8.40853]
[1778610915713,33.83,80533.07,83.4,0.0879,9e-05,8.39823]
[1778610921593,33.83,80532.11,83.4,0.08782,9e-05,8.39199]
[1778610926628,33.83,80533.31,83.4,0.08792,9e-05,8.39977]
[1778610931663,33.83,80533.15,83.4,0.08786,9e-05,8.39332]
[1778610936700,33.83,80532.9,83.4,0.08784,9e-05,8.39168]
[1778610936920,33.83,80532.9,83.4,0.08784,9e-05,8.39168]
[1778610942454,33.83,80532.96,83.4,0.08784,9e-05,8.39206]
[1778610947777,33.83,80535.94,83.4,0.08811,9e-05,8.41132]
[1778610952813,33.83,80536.09,83.4,0.08812,9e-05,8.41213]
[1778610956191,33.82,80538.06,83.4,0.08829,9e-05,8.4248]
[1778610960229,33.82,80549.59,83.4,0.08933,9e-05,8.4994]
[1778610963341,33.82,80559.55,83.4,0.09023,9e-05,8.5639]
[1778610965993,33.82,80551.2,83.4,0.08946,9e-05,8.50864]
[1778610967689,33.82,80551.91,83.4,0.08952,9e-05,8.51309]
[1778610973960,33.82,80555.83,83.4,0.08985,9e-05,8.53721]
[1778610978995,33.81,80555.15,83.4,0.08977,9e-05,8.53158]
[1778610984766,33.81,80555.34,83.4,0.08978,9e-05,8.53188]
[1778610985518,33.81,80559.34,83.4,0.09014,9e-05,8.55754]
[1778610985783,33.81,80559.34,83.4,0.09014,9e-05,8.55754]
[1778610985959,33.81,80563.04,83.4,0.09047,9e-05,8.58147]
[1778610986599,33.81,80563.04,83.4,0.09047,9e-05,8.58147]
[1778610986660,33.81,80563.04,83.4,0.09047,9e-05,8.58147]
[1778610986698,33.81,80581.68,83.4,0.09219,9e-05,8.70408]
[1778610987058,33.81,80581.68,83.4,0.09219,9e-05,8.70408]
[1778610987504,33.81,80581.68,83.4,0.09219,9e-05,8.70408]
[1778610987871,33.81,80581.68,83.4,0.09219,9e-05,8.70408]
[1778610988080,33.81,80580.18,83.4,0.09205,9e-05,8.69401]
[1778610991052,33.81,80585.36,83.4,0.09253,9e-05,8.72802]
[1778610992341,33.81,80583.67,83.4,0.09232,9e-05,8.71131]
[1778610994190,33.81,80585.29,83.4,0.09247,9e-05,8.72178]
[1778610997339,33.81,80587.18,83.4,0.09264,9e-05,8.73388]
[1778610998726,33.81,80587.28,83.4,0.09264,9e-05,8.73441]
[1778610998792,33.81,80587.28,83.4,0.09264,9e-05,8.73441]
[1778610998912,33.81,80587.28,83.4,0.09264,9e-05,8.73441]
[1778610999391,33.81,80587.86,83.4,0.09269,9e-05,8.73796]
[1778610999740,33.81,80587.86,83.4,0.09269,9e-05,8.73796]
[1778611000140,33.81,80592.03,83.4,0.09308,9e-05,8.76536]
[1778611002142,33.81,80595.96,83.4,0.09344,9e-05,8.79117]
[1778611004759,33.81,80595.74,83.4,0.09341,9e-05,8.78905]
[1778611004781,33.81,80595.74,83.4,0.09341,9e-05,8.78905]
[1778611004912,33.81,80595.74,83.4,0.09341,9e-05,8.78905]
[1778611005004,33.8,80598.19,83.4,0.09364,9e-05,8.80505]
[1778611005178,33.8,80609.19,83.4,0.09468,9e-05,8.87813]
[1778611006705,33.8,80609.19,83.4,0.09468,9e-05,8.87813]
[1778611006914,33.8,80607.26,83.4,0.09449,9e-05,8.86461]
[1778611009738,33.8,80603.17,83.4,0.0941,9e-05,8.83757]
[1778611009823,33.8,80603.17,83.4,0.0941,9e-05,8.83757]
[1778611009841,33.8,80604.86,83.4,0.09427,9e-05,8.84908]
[1778611010955,33.8,80604.86,83.4,0.09427,9e-05,8.84908]
[1778611011504,33.8,80602.98,83.4,0.09409,9e-05,8.83659]
[1778611012057,33.8,80600.76,83.4,0.09387,9e-05,8.82129]
[1778611012905,33.8,80600.76,83.4,0.09387,9e-05,8.82129]
[1778611013126,33.8,80600.41,83.4,0.09384,9e-05,8.81897]
[1778611018290,33.8,80601.79,83.4,0.09394,9e-05,8.82652]
[1778611020491,33.8,80606.01,83.4,0.09434,9e-05,8.85428]
[1778611020545,33.8,80611.26,83.4,0.09483,9e-05,8.8889]
[1778611021220,33.8,80611.26,83.4,0.09483,9e-05,8.8889]
[1778611021229,33.8,80611.26,83.4,0.09483,9e-05,8.8889]
[1778611023116,33.8,80621.79,83.4,0.09584,0.0001,8.95924]
[1778611026821,33.8,80609.72,83.4,0.09469,9e-05,8.87867]
[1778611027009,33.8,80609.72,83.4,0.09469,9e-05,8.87867]
[1778611027354,33.8,80598.53,83.4,0.09363,9e-05,8.80452]
[1778611029308,33.8,80596.45,83.4,0.09343,9e-05,8.79048]
[1778611034694,33.8,80602.04,83.4,0.09394,9e-05,8.82637]
[1778611036606,33.79,80601.81,83.4,0.09391,9e-05,8.82428]
[1778611042460,33.79,80602.3,83.4,0.09393,9e-05,8.82555]
[1778611047577,33.79,80601.15,83.4,0.09381,9e-05,8.81677]
[1778611048156,33.79,80601.66,83.4,0.09385,9e-05,8.81988]
[1778611048503,33.79,80610.6,83.4,0.09469,9e-05,8.87905]
[1778611050730,33.79,80612.83,83.4,0.0949,9e-05,8.89397]
[1778611050757,33.79,80613.96,83.4,0.09501,0.0001,8.90155]
[1778611051201,33.79,80613.96,83.4,0.09501,0.0001,8.90155]
[1778611051896,33.79,80615.72,83.4,0.09513,0.0001,8.9079]
[1778611053793,33.79,80615.02,83.4,0.09506,0.0001,8.90323]
[1778611053894,33.79,80609.36,83.4,0.09453,9e-05,8.86565]
[1778611055024,33.79,80609.36,83.4,0.09453,9e-05,8.86565]
[1778611055554,33.79,80608.58,83.4,0.09445,9e-05,8.86012]
[1778611060589,33.79,80612.74,83.4,0.09485,9e-05,8.88812]
[1778611065624,33.79,80603.43,83.4,0.09397,9e-05,8.82667]
[1778611070662,33.79,80603.73,83.4,0.09401,9e-05,8.82941]
[1778611075697,33.79,80605.53,83.4,0.09419,9e-05,8.84212]
[1778611078509,33.79,80604.88,83.4,0.09413,9e-05,8.83806]
[1778611078718,33.79,80604.53,83.4,0.0941,9e-05,8.83587]
[1778611083753,33.79,80606.04,83.4,0.09422,9e-05,8.84438]
[1778611084308,33.79,80606.04,83.4,0.09422,9e-05,8.84438]
[1778611084760,33.79,80606.22,83.4,0.09424,9e-05,8.84528]
[1778611086389,33.79,80606.33,83.4,0.09425,9e-05,8.84614]
[1778611086820,33.79,80606.33,83.4,0.09425,9e-05,8.84614]
[1778611086878,33.79,80605.98,83.4,0.09421,9e-05,8.84363]
[1778611092816,33.78,80605.51,83.4,0.09415,9e-05,8.83897]
[1778611097852,33.78,80605.64,83.4,0.09413,9e-05,8.83802]
[1778611098930,33.78,80605.64,83.4,0.09413,9e-05,8.83802]
[1778611099195,33.78,80613.25,83.4,0.09485,9e-05,8.88837]
[1778611099866,33.78,80619.56,83.4,0.09545,0.0001,8.93054]
[1778611104962,33.78,80621.01,83.4,0.09559,0.0001,8.94017]
[1778611110943,33.78,80622.06,83.4,0.09569,0.0001,8.947]
[1778611114821,33.78,80617.99,83.4,0.09525,0.0001,8.91439]
[1778611114870,33.78,80617.99,83.4,0.09525,0.0001,8.91439]
[1778611114883,33.78,80617.99,83.4,0.09525,0.0001,8.91439]
[1778611114973,33.78,80616.56,83.4,0.09511,0.0001,8.90488]
[1778611116142,33.78,80612.98,83.4,0.09477,9e-05,8.88061]
[1778611116987,33.78,80613.09,83.4,0.09478,9e-05,8.88142]
[1778611122091,33.78,80611.68,83.4,0.09465,9e-05,8.87238]
[1778611122092,33.78,80611.68,83.4,0.09465,9e-05,8.87238]
[1778611122093,33.78,80611.68,83.4,0.09465,9e-05,8.87238]
[1778611123030,33.78,80610.05,83.4,0.09449,9e-05,8.86128]
[1778611124596,33.78,80610.03,83.4,0.09448,9e-05,8.86081]
[1778611125044,33.78,80609.49,83.4,0.09443,9e-05,8.85732]
[1778611127448,33.78,80610.09,83.4,0.09449,9e-05,8.86154]
[1778611128065,33.78,80610.48,83.4,0.09453,9e-05,8.8638]
[1778611131980,33.78,80612.22,83.4,0.09468,9e-05,8.87437]
[1778611135692,33.77,80611.93,83.4,0.09463,9e-05,8.87103]
[1778611136122,33.77,80611.11,83.4,0.09455,9e-05,8.86567]
[1778611136236,33.77,80611.11,83.4,0.09455,9e-05,8.86567]
[1778611137129,33.77,80611.45,83.4,0.09458,9e-05,8.86759]
[1778611138806,33.77,80611.45,83.4,0.09458,9e-05,8.86759]
[1778611140462,33.77,80612.3,83.4,0.09465,9e-05,8.87257]
[1778611142465,33.77,80612.26,83.4,0.09464,9e-05,8.8716]
[1778611145082,33.77,80613.49,83.4,0.09474,9e-05,8.8791]
[1778611145188,33.77,80614.13,83.4,0.0948,9e-05,8.88301]
[1778611146058,33.77,80614.13,83.4,0.0948,9e-05,8.88301]
[1778611146196,33.77,80614.27,83.4,0.09481,9e-05,8.88365]
[1778611146895,33.77,80613.91,83.4,0.09477,9e-05,8.88125]
[1778611152234,33.77,80616.9,83.4,0.09506,0.0001,8.90161]
[1778611157269,33.77,80618.91,83.4,0.09526,0.0001,8.9153]
[1778611162985,33.77,80623.52,83.4,0.0957,0.0001,8.94611]
[1778611168346,33.77,80620.73,83.4,0.09543,0.0001,8.92745]
[1778611173783,33.77,80621.07,83.4,0.09542,0.0001,8.92434]
[1778611178222,33.77,80621.65,83.4,0.09547,0.0001,8.92835]
[1778611178417,33.77,80621.66,83.4,0.09547,0.0001,8.92844]
[1778611183452,33.76,80620.71,83.4,0.09535,0.0001,8.92002]
[1778611184714,33.76,80620.71,83.4,0.09535,0.0001,8.92002]
[1778611184912,33.76,80620.67,83.4,0.09534,0.0001,8.91935]
[1778611190501,33.76,80621.49,83.4,0.09543,0.0001,8.92505]
[1778611195536,33.77,80608.45,83.4,0.09419,9e-05,8.83855]
[1778611197017,33.77,80608.45,83.4,0.09419,9e-05,8.83855]
[1778611197119,33.77,80608.45,83.4,0.09419,9e-05,8.83855]
[1778611197170,33.77,80608.45,83.4,0.09419,9e-05,8.83855]
[1778611197118,33.77,80608.13,83.4,0.09417,9e-05,8.83676]
[1778611197550,33.77,80594.36,83.4,0.09287,9e-05,8.74536]
[1778611198967,33.77,80594.36,83.4,0.09287,9e-05,8.74536]
[1778611199845,33.77,80594.84,83.4,0.09292,9e-05,8.7484]
[1778611200154,33.76,80595.25,83.4,0.09295,9e-05,8.75083]
[1778611201122,33.76,80571.91,83.4,0.09078,9e-05,8.59648]
[1778611203403,33.76,80574.51,83.4,0.09101,9e-05,8.61323]
[1778611203418,33.76,80574.51,83.4,0.09101,9e-05,8.61323]
[1778611203963,33.76,80583.06,83.4,0.0918,9e-05,8.66922]
[1778611207704,33.76,80582.52,83.4,0.09175,9e-05,8.66557]
[1778611209919,33.76,80582.94,83.4,0.09179,9e-05,8.66829]
[1778611209963,33.76,80582.94,83.4,0.09179,9e-05,8.66829]
[1778611211720,33.76,80593.78,83.4,0.09279,9e-05,8.73974]
[1778611212836,33.76,80593.78,83.4,0.09279,9e-05,8.73974]
[1778611214576,33.76,80593.76,83.4,0.09279,9e-05,8.73933]
[1778611219712,33.76,80594.93,83.4,0.09288,9e-05,8.74616]
[1778611224747,33.76,80595.18,83.4,0.0929,9e-05,8.74705]
[1778611230135,33.76,80595.21,83.4,0.09289,9e-05,8.74663]
[1778611234979,33.75,80596.13,83.4,0.09292,9e-05,8.74657]
[1778611237491,33.75,80602.84,83.4,0.09354,9e-05,8.79054]
[1778611242873,33.75,80603.66,83.4,0.09359,9e-05,8.79451]
[1778611249922,33.75,80601.96,83.4,0.09341,9e-05,8.78172]
[1778611251887,33.75,80601.67,83.4,0.09338,9e-05,8.77958]
[1778611256972,33.74,80607.85,83.4,0.09394,9e-05,8.81929]
[1778611257666,33.74,80607.85,83.4,0.09394,9e-05,8.81929]
[1778611257978,33.74,80608.31,83.4,0.09398,9e-05,8.82209]
[1778611263013,33.74,80610.04,83.4,0.09416,9e-05,8.83444]
[1778611263805,33.74,80610.04,83.4,0.09416,9e-05,8.83444]
[1778611264021,33.75,80608.58,83.4,0.09402,9e-05,8.82488]
[1778611265800,33.74,80603.65,83.4,0.09355,9e-05,8.79181]
[1778611266034,33.74,80603.84,83.4,0.09357,9e-05,8.7928]
[1778611267007,33.74,80603.84,83.4,0.09357,9e-05,8.7928]
[1778611267072,33.75,80603.62,83.4,0.09355,9e-05,8.79178]
[1778611272030,33.74,80600.86,83.4,0.09328,9e-05,8.7726]
[1778611272079,33.74,80600.57,83.4,0.09325,9e-05,8.77047]
[1778611272428,33.74,80600.57,83.4,0.09325,9e-05,8.77047]
[1778611273086,33.74,80598.52,83.4,0.09306,9e-05,8.75668]
[1778611278121,33.74,80595.47,83.4,0.09276,9e-05,8.73569]
[1778611283156,33.74,80592.8,83.4,0.0925,9e-05,8.71742]
[1778611288191,33.74,80590.78,83.4,0.09231,9e-05,8.70345]
[1778611295245,33.74,80591.02,83.4,0.09227,9e-05,8.69898]
[1778611300280,33.74,80591.89,83.4,0.09234,9e-05,8.70423]
[1778611306322,33.73,80592.08,83.4,0.09235,9e-05,8.70491]
[1778611311357,33.73,80593.63,83.4,0.09249,9e-05,8.71466]
[1778611316392,33.73,80599.8,83.4,0.09306,9e-05,8.75477]
[1778611318209,33.73,80599.8,83.4,0.09306,9e-05,8.75477]
[1778611318620,33.73,80601.36,83.4,0.0932,9e-05,8.76477]
[1778611318662,33.73,80602.49,83.4,0.0933,9e-05,8.77227]
[1778611323893,33.73,80609.39,83.4,0.09397,9e-05,8.819]
[1778611329483,33.74,80612.59,83.4,0.09429,9e-05,8.84146]
[1778611331848,33.74,80613.22,83.4,0.09435,9e-05,8.84581]
[1778611337612,33.74,80613.9,83.4,0.09442,9e-05,8.85122]
[1778611343581,33.74,80616.05,83.4,0.09464,9e-05,8.86644]
[1778611348617,33.74,80615.67,83.4,0.09461,9e-05,8.86453]
[1778611353651,33.74,80615.32,83.4,0.09454,9e-05,8.85739]
[1778611358686,33.74,80614.74,83.4,0.0945,9e-05,8.85423]
[1778611363721,33.75,80615.58,83.4,0.09459,9e-05,8.86053]
[1778611364565,33.75,80615.58,83.4,0.09459,9e-05,8.86053]
[1778611364701,33.75,80615.58,83.4,0.09459,9e-05,8.86053]
[1778611364802,33.75,80615.58,83.4,0.09459,9e-05,8.86067]
[1778611365436,33.75,80615.58,83.4,0.09459,9e-05,8.86067]
[1778611365735,33.74,80615.61,83.4,0.09459,9e-05,8.86057]
[1778611370770,33.75,80612.05,83.4,0.09426,9e-05,8.83762]
[1778611375805,33.75,80612.26,83.4,0.09429,9e-05,8.83991]
[1778611378022,33.75,80612.37,83.4,0.09431,9e-05,8.84082]
[1778611378123,33.75,80612.84,83.4,0.09435,9e-05,8.84413]
[1778611381513,33.75,80613.67,83.4,0.09442,9e-05,8.84883]
[1778611381578,33.75,80613.67,83.4,0.09442,9e-05,8.84883]
[1778611381847,33.75,80616.54,83.4,0.09469,9e-05,8.86768]
[1778611383828,33.75,80619.26,83.4,0.09495,0.0001,8.88607]
[1778611383916,33.75,80619.26,83.4,0.09495,0.0001,8.88607]
[1778611388159,33.75,80625.76,83.4,0.09557,0.0001,8.92968]
[1778611393932,33.75,80624.98,83.4,0.0955,0.0001,8.92483]
[1778611398967,33.75,80625.8,83.4,0.09559,0.0001,8.93053]
[1778611406016,33.75,80625.12,83.4,0.09552,0.0001,8.92626]
[1778611409038,33.75,80625.33,83.4,0.09555,0.0001,8.92778]
[1778611414072,33.75,80629.84,83.4,0.09593,0.0001,8.9526]
[1778611419107,33.75,80630.4,83.4,0.09598,0.0001,8.95637]
[1778611424142,33.75,80630.22,83.4,0.09597,0.0001,8.95519]
[1778611429177,33.75,80630.75,83.4,0.09602,0.0001,8.95878]
[1778611434248,33.75,80629.09,83.4,0.09586,0.0001,8.94772]
[1778611436782,33.75,80628.28,83.4,0.09578,0.0001,8.94232]
[1778611437234,33.75,80629.94,83.4,0.09594,0.0001,8.95346]
[1778611437886,33.75,80629.94,83.4,0.09594,0.0001,8.95346]
[1778611438242,33.75,80631.1,83.4,0.09605,0.0001,8.96083]
[1778611443276,33.75,80635.62,83.4,0.09648,0.0001,8.99105]
[1778611448311,33.75,80636.09,83.4,0.09652,0.0001,8.99403]
[1778611453347,33.75,80638.07,83.4,0.09671,0.0001,9.00707]
[1778611458383,33.75,80648.17,83.4,0.09768,0.0001,9.07455]
[1778611458474,33.75,80648.17,83.4,0.09768,0.0001,9.07455]
[1778611463945,33.75,80647.73,83.4,0.09763,0.0001,9.07084]
[1778611465539,33.75,80652.96,83.4,0.09813,0.0001,9.10579]
[1778611468650,33.75,80663.59,83.4,0.09917,0.0001,9.1776]
[1778611474803,33.74,80663.22,83.4,0.09907,0.0001,9.16816]
[1778611474961,33.74,80663.22,83.4,0.09907,0.0001,9.16816]
[1778611480435,33.74,80660.76,83.4,0.09881,0.0001,9.15027]
[1778611485573,33.74,80660.11,83.4,0.09872,0.0001,9.14421]
[1778611490610,33.73,80659.03,83.4,0.09859,0.0001,9.13575]
[1778611493160,33.73,80647.89,83.4,0.0975,0.0001,9.06028]
[1778611498666,33.73,80640.14,83.4,0.09675,0.0001,9.00787]
[1778611503702,33.73,80654.41,83.4,0.09813,0.0001,9.10362]
[1778611508741,33.73,80656.19,83.4,0.09829,0.0001,9.11461]
[1778611510884,33.73,80668.53,83.4,0.09949,0.0001,9.19763]
[1778611514704,33.73,80672.7,83.4,0.09989,0.0001,9.22484]
[1778611519858,33.72,80671.92,83.4,0.09978,0.0001,9.21741]
[1778611525026,33.72,80672.38,83.4,0.0998,0.0001,9.21911]
[1778611530935,33.71,80671.92,83.4,0.09972,0.0001,9.21366]
[1778611532278,33.71,80662.9,83.4,0.09878,0.0001,9.14675]
[1778611534281,33.71,80647.79,83.4,0.0973,0.0001,9.04444]
[1778611535970,33.71,80636.83,83.4,0.09624,0.0001,8.97068]
[1778611539963,33.71,80635.53,83.4,0.09612,0.0001,8.96204]
[1778611545033,33.71,80645.23,83.4,0.09706,0.0001,9.02739]
[1778611545915,33.71,80645.23,83.4,0.09706,0.0001,9.02739]
[1778611552381,33.71,80646.77,83.4,0.0972,0.0001,9.0373]
[1778611558127,33.71,80647.57,83.4,0.09727,0.0001,9.04205]
[1778611563162,33.71,80643.34,83.4,0.09685,0.0001,9.01317]
[1778611565446,33.71,80643.01,83.4,0.09682,0.0001,9.01091]
[1778611569735,33.71,80634.04,83.4,0.09595,0.0001,8.95069]
[1778611575246,33.71,80634.85,83.4,0.09603,0.0001,8.95637]
[1778611580473,33.71,80638.94,83.4,0.09643,0.0001,8.98392]
[1778611580538,33.71,80638.94,83.4,0.09643,0.0001,8.98392]
[1778611586323,33.71,80647.04,83.4,0.09721,0.0001,9.03802]
[1778611591358,33.71,80656.57,83.4,0.09808,0.0001,9.09626]
[1778611596393,33.71,80654.84,83.4,0.0979,0.0001,9.08373]
[1778611599414,33.7,80639.83,83.4,0.09643,0.0001,8.98219]
[1778611605510,33.7,80634.06,83.4,0.09588,0.0001,8.94355]
[1778611606585,33.7,80634.03,83.4,0.09588,0.0001,8.94348]
[1778611607613,33.71,80633.0,83.4,0.09578,0.0001,8.93662]
[1778611612828,33.71,80624.04,83.4,0.09493,0.0001,8.87743]
[1778611618548,33.71,80623.53,83.4,0.0949,0.0001,8.87489]
[1778611618797,33.71,80623.53,83.4,0.0949,0.0001,8.87489]
[1778611619507,33.71,80623.53,83.4,0.0949,0.0001,8.87489]
[1778611620208,33.71,80623.14,83.4,0.09485,0.0001,8.872]
[1778611620562,33.71,80622.55,83.4,0.09479,0.0001,8.86777]
[1778611621503,33.71,80622.55,83.4,0.09479,0.0001,8.86777]
[1778611621562,33.71,80622.55,83.4,0.09479,0.0001,8.86777]
[1778611621569,33.71,80620.42,83.4,0.09459,0.0001,8.85327]
[1778611622726,33.71,80618.19,83.4,0.09438,9e-05,8.83858]
[1778611623021,33.71,80618.19,83.4,0.09438,9e-05,8.83858]
[1778611623583,33.71,80614.7,83.4,0.09404,9e-05,8.81509]
[1778611623901,33.71,80614.7,83.4,0.09404,9e-05,8.81509]
[1778611624403,33.71,80614.7,83.4,0.09404,9e-05,8.81509]
[1778611624739,33.71,80613.43,83.4,0.09392,9e-05,8.80643]
[1778611624740,33.71,80613.43,83.4,0.09392,9e-05,8.80643]
[1778611626893,33.71,80612.85,83.4,0.09386,9e-05,8.8022]
[1778611629970,33.7,80602.86,83.4,0.09291,9e-05,8.73531]
[1778611631373,33.7,80599.89,83.4,0.09263,9e-05,8.71553]
[1778611631872,33.7,80597.69,83.4,0.09243,9e-05,8.7009]
[1778611632128,33.7,80597.69,83.4,0.09243,9e-05,8.7009]
[1778611639752,33.7,80598.46,83.4,0.09249,9e-05,8.70571]
[1778611642718,33.7,80607.81,83.4,0.09337,9e-05,8.76749]
[1778611648462,33.7,80607.99,83.4,0.09338,9e-05,8.76811]
[1778611652681,33.7,80607.89,83.4,0.09331,9e-05,8.76128]
[1778611653663,33.7,80607.89,83.4,0.09331,9e-05,8.76128]
[1778611654743,33.7,80607.18,83.4,0.09324,9e-05,8.75627]
[1778611656890,33.7,80611.17,83.4,0.09361,9e-05,8.7825]
[1778611662859,33.7,80609.86,83.4,0.09347,9e-05,8.77267]
[1778611666036,33.7,80610.78,83.4,0.09355,9e-05,8.7783]
[1778611671924,33.69,80616.27,83.4,0.09405,9e-05,8.8136]
[1778611675518,33.69,80616.23,83.4,0.09404,9e-05,8.81288]
[1778611681656,33.69,80616.5,83.4,0.09404,9e-05,8.81332]
[1778611685366,33.69,80621.19,83.4,0.09447,0.0001,8.84335]
[1778611685406,33.69,80626.85,83.4,0.09501,0.0001,8.88116]
[1778611686077,33.69,80626.85,83.4,0.09501,0.0001,8.88116]
[1778611686343,33.69,80626.85,83.4,0.09501,0.0001,8.88116]
[1778611686450,33.69,80630.22,83.4,0.09533,0.0001,8.90337]
[1778611687557,33.68,80620.91,83.4,0.09443,0.0001,8.84051]
[1778611693357,33.68,80615.39,83.4,0.09389,9e-05,8.80282]
[1778611694846,33.68,80616.93,83.4,0.09403,9e-05,8.81265]
[1778611697419,33.68,80620.85,83.4,0.0944,0.0001,8.8383]
[1778611697518,33.68,80620.52,83.4,0.09436,0.0001,8.83556]
[1778611699618,33.68,80620.21,83.4,0.09433,0.0001,8.83349]
[1778611703541,33.68,80625.79,83.4,0.09487,0.0001,8.87133]
[1778611704808,33.68,80626.27,83.4,0.09492,0.0001,8.87478]
[1778611706175,33.68,80628.05,83.4,0.09509,0.0001,8.8868]
[1778611707145,33.68,80631.07,83.4,0.09538,0.0001,8.90711]
[1778611707515,33.68,80631.07,83.4,0.09538,0.0001,8.90711]
[1778611712664,33.68,80630.72,83.4,0.0953,0.0001,8.89962]
[1778611714578,33.68,80623.98,83.4,0.09466,0.0001,8.85475]
[1778611716087,33.68,80623.5,83.4,0.09462,0.0001,8.85184]
[1778611716816,33.68,80623.5,83.4,0.09462,0.0001,8.85184]
[1778611716236,33.68,80623.38,83.4,0.09461,0.0001,8.85119]
[1778611717448,33.68,80623.38,83.4,0.09461,0.0001,8.85119]
[1778611717450,33.68,80623.38,83.4,0.09461,0.0001,8.85119]
[1778611719140,33.68,80622.84,83.4,0.09456,0.0001,8.84745]
[1778611724293,33.68,80619.7,83.4,0.09424,9e-05,8.82495]
[1778611729836,33.68,80619.52,83.4,0.0942,9e-05,8.82244]
[1778611729963,33.68,80619.52,83.4,0.0942,9e-05,8.82244]
[1778611735370,33.67,80619.9,83.4,0.09421,9e-05,8.8235]
[1778611737988,33.67,80618.58,83.4,0.09408,9e-05,8.8142]
[1778611739373,33.67,80616.15,83.4,0.09385,9e-05,8.79778]
[1778611740747,33.67,80613.81,83.4,0.09362,9e-05,8.78199]
[1778611743881,33.67,80612.75,83.4,0.09351,9e-05,8.77423]
[1778611745263,33.67,80610.26,83.4,0.09328,9e-05,8.75749]
[1778611746893,33.67,80608.5,83.4,0.09311,9e-05,8.74546]
[1778611749309,33.67,80608.04,83.4,0.09306,9e-05,8.74212]
[1778611753703,33.67,80610.39,83.4,0.09327,9e-05,8.75737]
[1778611757057,33.67,80614.78,83.4,0.09368,9e-05,8.78581]
[1778611757132,33.67,80614.78,83.4,0.09368,9e-05,8.78581]
[1778611761567,33.66,80614.89,83.4,0.09368,9e-05,8.78577]
[1778611762973,33.66,80614.28,83.4,0.09361,9e-05,8.78133]
[1778611768601,33.66,80614.25,83.4,0.09359,9e-05,8.77984]
[1778611769637,33.66,80614.25,83.4,0.09359,9e-05,8.77984]
[1778611772059,33.66,80614.4,83.4,0.09355,9e-05,8.77484]
[1778611773861,33.66,80614.4,83.4,0.09355,9e-05,8.77484]
[1778611781489,33.66,80614.16,83.4,0.0935,9e-05,8.77171]
[1778611783547,33.66,80614.94,83.4,0.09357,9e-05,8.77657]
[1778611785604,33.65,80615.15,83.4,0.09359,9e-05,8.77762]
[1778611790126,33.65,80615.07,83.4,0.09357,9e-05,8.77621]
[1778611790228,33.65,80615.07,83.4,0.09357,9e-05,8.77621]
[1778611794735,33.65,80620.28,83.4,0.09405,9e-05,8.81025]
[1778611795150,33.65,80621.74,83.4,0.09419,0.0001,8.81977]
[1778611795209,33.65,80621.74,83.4,0.09419,0.0001,8.81977]
[1778611795492,33.65,80621.74,83.4,0.09419,0.0001,8.81977]
[1778611796918,33.65,80623.85,83.4,0.09438,0.0001,8.83338]
[1778611798924,33.65,80624.09,83.4,0.0944,0.0001,8.83447]
[1778611801186,33.65,80624.5,83.4,0.09443,0.0001,8.83671]
[1778611802269,33.65,80625.58,83.4,0.09453,0.0001,8.84367]
[1778611803929,33.65,80626.01,83.4,0.09456,0.0001,8.84601]
[1778611807680,33.64,80625.54,83.4,0.0945,0.0001,8.84206]
[1778611808066,33.64,80625.82,83.4,0.09453,0.0001,8.84367]
[1778611809397,33.64,80625.86,83.4,0.09453,0.0001,8.84368]
[1778611810072,33.64,80625.77,83.4,0.09451,0.0001,8.84281]
[1778611810824,33.64,80625.77,83.4,0.09451,0.0001,8.84281]
[1778611816605,33.64,80625.78,83.4,0.0945,0.0001,8.84158]
[1778611817496,33.64,80628.12,83.4,0.09471,0.0001,8.85669]
[1778611817521,33.64,80628.47,83.4,0.09474,0.0001,8.85903]
[1778611821156,33.64,80630.52,83.4,0.09495,0.0001,8.8732]
[1778611822500,33.64,80630.68,83.4,0.09496,0.0001,8.87441]
[1778611822949,33.64,80635.92,83.4,0.09547,0.0001,8.90973]
[1778611828803,33.64,80641.0,83.4,0.09596,0.0001,8.9441]
[1778611833112,33.64,80640.73,83.4,0.09589,0.0001,8.93699]
[1778611837777,33.64,80639.9,83.4,0.09581,0.0001,8.93162]
[1778611843120,33.64,80641.08,83.4,0.09593,0.0001,8.93993]
[1778611848155,33.64,80643.66,83.4,0.09618,0.0001,8.95744]
[1778611848960,33.64,80643.66,83.4,0.09618,0.0001,8.95744]
[1778611854197,33.64,80643.18,83.4,0.09614,0.0001,8.9544]
[1778611860240,33.64,80641.9,83.4,0.09602,0.0001,8.94604]
[1778611865274,33.64,80649.04,83.4,0.09671,0.0001,8.99428]
[1778611870309,33.64,80651.28,83.4,0.09693,0.0001,9.00924]
[1778611870983,33.64,80651.28,83.4,0.09693,0.0001,9.00924]
[1778611877358,33.64,80655.03,83.4,0.09728,0.0001,9.03389]
[1778611882393,33.64,80660.14,83.4,0.09777,0.0001,9.06785]
[1778611887428,33.64,80664.63,83.4,0.0982,0.0001,9.09744]
[1778611892480,33.64,80664.45,83.4,0.09812,0.0001,9.08976]
[1778611897515,33.64,80662.21,83.4,0.09789,0.0001,9.07384]
[1778611902550,33.63,80661.75,83.4,0.09783,0.0001,9.07002]
[1778611907585,33.63,80661.86,83.4,0.09783,0.0001,9.07007]
[1778611909599,33.63,80671.63,83.4,0.09879,0.0001,9.13591]
[1778611914634,33.63,80674.44,83.4,0.09905,0.0001,9.15377]
[1778611919669,33.63,80674.81,83.4,0.09906,0.0001,9.15498]
[1778611923081,33.62,80676.28,83.4,0.0992,0.0001,9.16417]
[1778611924409,33.62,80681.21,83.4,0.09968,0.0001,9.19739]
[1778611931756,33.62,80674.55,83.4,0.09899,0.0001,9.1499]
[1778611936791,33.62,80675.87,83.4,0.0991,0.0001,9.15735]
[1778611942833,33.61,80672.94,83.4,0.09879,0.0001,9.13601]
[1778611947870,33.61,80671.1,83.4,0.09859,0.0001,9.12245]
[1778611952905,33.61,80670.29,83.4,0.09844,0.0001,9.11045]
[1778611959955,33.61,80670.12,83.4,0.09841,0.0001,9.10798]
[1778611965997,33.6,80670.11,83.4,0.09839,0.0001,9.10685]
[1778611966613,33.6,80670.11,83.4,0.09839,0.0001,9.10685]
[1778611967004,33.6,80671.0,83.4,0.09848,0.0001,9.1128]
[1778611972042,33.6,80671.36,83.4,0.09851,0.0001,9.11482]
[1778611974062,33.6,80671.43,83.9,0.09851,0.0001,9.11521]
[1778611975063,33.6,80671.42,83.9,0.09851,0.0001,9.11486]
[1778611979092,33.6,80681.05,83.9,0.09944,0.0001,9.17926]
[1778611984754,33.6,80681.21,83.9,0.09944,0.0001,9.17923]
[1778611990172,33.59,80686.18,83.9,0.09991,0.0001,9.21093]
[1778611995211,33.59,80687.57,83.9,0.10002,0.0001,9.21884]
[1778612001253,33.58,80689.92,83.9,0.10022,0.0001,9.23283]
[1778612006288,33.58,80690.09,83.9,0.10022,0.0001,9.23236]
[1778612010202,33.58,80690.28,83.9,0.10022,0.0001,9.23239]
[1778612010316,33.58,80691.16,83.9,0.1003,0.0001,9.23839]
[1778612012078,33.58,80691.16,83.9,0.1003,0.0001,9.23839]
[1778612012430,33.58,80697.2,83.9,0.10086,0.0001,9.27416]
[1778612018178,33.58,80696.63,83.9,0.10081,0.0001,9.27076]
[1778612023562,33.58,80696.9,83.9,0.10084,0.0001,9.27304]
[1778612025170,33.58,80704.79,83.9,0.10164,0.0001,9.32713]
[1778612026408,33.58,80709.54,83.9,0.10212,0.0001,9.35966]
[1778612027012,33.58,80709.54,83.9,0.10212,0.0001,9.35966]
[1778612027317,33.58,80711.63,83.9,0.10232,0.0001,9.37386]
[1778612027548,33.58,80711.63,83.9,0.10232,0.0001,9.37386]
[1778612028945,33.58,80715.71,83.9,0.10274,0.0001,9.40185]
[1778612029047,33.58,80718.56,83.9,0.10302,0.0001,9.42115]
[1778612033480,33.58,80709.27,83.9,0.10208,0.0001,9.35737]
[1778612038515,33.58,80698.88,83.9,0.10104,0.0001,9.28669]
[1778612042544,33.58,80708.27,83.9,0.102,0.0001,9.35152]
[1778612047881,33.58,80713.73,83.9,0.10255,0.0001,9.38905]
[1778612050952,33.58,80713.46,83.9,0.10252,0.0001,9.38718]
[1778612056642,33.58,80712.82,83.9,0.10246,0.0001,9.38271]
[1778612061677,33.58,80705.27,83.9,0.1017,0.0001,9.33128]
[1778612063343,33.58,80705.15,83.9,0.10169,0.0001,9.33055]
[1778612067366,33.58,80704.47,83.9,0.10162,0.0001,9.32629]
[1778612072431,33.58,80700.07,83.9,0.10114,0.0001,9.29124]
[1778612078796,33.59,80706.3,83.9,0.10178,0.0001,9.33474]
[1778612083831,33.59,80706.19,83.9,0.10178,0.0001,9.33452]
[1778612088866,33.59,80707.66,83.9,0.10193,0.0001,9.34514]
[1778612093905,33.59,80708.37,83.9,0.10201,0.0001,9.3505]
[1778612098940,33.59,80708.73,83.9,0.10206,0.0001,9.35343]
[1778612103975,33.59,80707.61,83.9,0.10195,0.0001,9.34636]
[1778612109010,33.59,80706.03,83.9,0.1018,0.0001,9.33612]
[1778612114045,33.6,80706.53,83.9,0.10186,0.0001,9.34018]
[1778612119080,33.6,80706.47,83.9,0.10186,0.0001,9.34041]
[1778612124115,33.6,80705.76,83.9,0.1018,0.0001,9.3362]
[1778612127136,33.6,80690.52,83.9,0.10028,0.0001,9.23257]
[1778612127248,33.6,80690.52,84.0,0.10028,0.0001,9.23257]
[1778612129307,33.6,80684.7,84.1,0.09971,0.0001,9.19349]
[1778612131367,33.6,80685.15,84.2,0.09971,0.0001,9.19154]
[1778612134185,33.6,80694.56,84.2,0.10066,0.0001,9.25629]
[1778612139220,33.6,80697.36,84.2,0.10095,0.0001,9.27585]
[1778612144255,33.6,80694.49,84.2,0.10067,0.0001,9.25675]
[1778612149290,33.61,80692.15,84.2,0.10044,0.0001,9.24131]
[1778612154326,33.61,80691.29,84.2,0.10036,0.0001,9.2361]
[1778612159800,33.61,80691.29,84.2,0.10037,0.0001,9.23658]
[1778612165402,33.61,80690.15,84.2,0.10027,0.0001,9.22969]
[1778612170439,33.61,80690.76,84.2,0.10034,0.0001,9.23443]
[1778612175531,33.61,80690.91,84.2,0.10036,0.0001,9.23588]
[1778612180683,33.61,80692.63,84.2,0.10054,0.0001,9.24803]
[1778612186550,33.61,80692.45,84.2,0.10053,0.0001,9.24734]
[1778612191713,33.62,80693.89,84.2,0.10063,0.0001,9.25195]
[1778612194009,33.62,80707.39,84.2,0.10198,0.0001,9.34421]
[1778612194851,33.62,80718.56,84.2,0.10311,0.0001,9.42069]
[1778612196248,33.62,80718.56,84.2,0.10311,0.0001,9.42069]
[1778612197044,33.61,80720.11,84.2,0.10326,0.0001,9.43093]
[1778612199280,33.61,80725.44,84.2,0.1038,0.0001,9.46734]
[1778612200394,33.61,80723.84,84.2,0.10363,0.0001,9.45582]
[1778612205416,33.61,80729.99,84.2,0.10425,0.0001,9.49742]
[1778612211154,33.61,80733.04,84.2,0.10457,0.0001,9.51852]
[1778612213692,33.61,80729.71,84.2,0.10423,0.0001,9.49564]
[1778612217797,33.61,80728.83,84.2,0.10415,0.0001,9.49053]
[1778612219858,33.61,80728.58,84.2,0.10413,0.0001,9.48917]
[1778612221540,33.62,80728.61,84.2,0.10414,0.0001,9.48974]
[1778612223747,33.62,80721.06,84.2,0.10337,0.0001,9.43819]
[1778612224859,33.62,80719.03,84.2,0.10317,0.0001,9.42438]
[1778612224878,33.62,80719.03,84.2,0.10317,0.0001,9.42438]
[1778612225757,33.62,80718.48,84.2,0.10311,0.0001,9.42075]
[1778612226480,33.62,80715.84,84.2,0.10285,0.0001,9.40279]
[1778612231710,33.62,80714.86,84.2,0.10275,0.0001,9.39587]
[1778612237909,33.61,80706.94,84.2,0.10193,0.0001,9.3407]
[1778612242944,33.61,80697.29,84.2,0.10095,0.0001,9.27436]
[1778612245965,33.61,80687.78,84.2,0.10001,0.0001,9.20956]
[1778612247979,33.61,80673.83,84.2,0.09863,0.0001,9.11498]
[1778612253014,33.62,80671.02,84.2,0.09832,0.0001,9.09164]
[1778612258049,33.62,80673.63,84.2,0.09859,0.0001,9.11063]
[1778612263084,33.62,80674.43,84.2,0.09869,0.0001,9.11726]
[1778612268119,33.63,80674.62,84.2,0.09873,0.0001,9.11997]
[1778612273154,33.63,80679.84,84.2,0.09926,0.0001,9.15641]
[1778612279197,33.63,80674.28,84.2,0.09873,0.0001,9.12006]
[1778612284232,33.63,80673.27,84.2,0.09865,0.0001,9.11445]
[1778612289176,33.64,80673.26,84.2,0.09866,0.0001,9.11538]
[1778612293460,33.64,80669.67,84.2,0.09833,0.0001,9.09233]
[1778612299337,33.64,80678.19,84.2,0.09919,0.0001,9.15129]
[1778612304372,33.64,80679.61,84.2,0.09934,0.0001,9.16179]
[1778612309408,33.64,80680.23,84.2,0.09941,0.0001,9.1668]
[1778612314443,33.65,80679.36,84.2,0.09929,0.0001,9.15617]
[1778612319478,33.65,80680.07,84.2,0.09937,0.0001,9.16179]
[1778612324513,33.65,80686.22,84.2,0.09999,0.0001,9.20432]
[1778612329548,33.65,80688.21,84.2,0.10022,0.0001,9.21977]
[1778612335096,33.66,80688.38,84.2,0.10026,0.0001,9.22272]
[1778612340771,33.66,80688.35,84.2,0.10027,0.0001,9.22299]
[1778612346667,33.66,80687.82,84.2,0.10022,0.0001,9.21998]
[1778612350965,33.66,80687.74,84.2,0.10022,0.0001,9.2197]
[1778612350992,33.66,80687.74,84.2,0.10022,0.0001,9.2197]
[1778612356792,33.66,80686.2,84.2,0.10007,0.0001,9.20986]
[1778612358043,33.66,80684.45,84.2,0.0999,0.0001,9.19808]
[1778612363054,33.66,80680.55,84.2,0.09953,0.0001,9.17232]
[1778612364643,33.67,80665.32,84.2,0.09804,0.0001,9.06994]
[1778612367386,33.67,80660.59,84.2,0.09758,0.0001,9.03838]
[1778612367876,33.67,80659.11,84.2,0.09744,0.0001,9.02914]
[1778612368057,33.67,80659.11,84.2,0.09744,0.0001,9.02914]
[1778612368191,33.67,80659.11,84.2,0.09744,0.0001,9.02914]
[1778612373856,33.67,80663.38,84.2,0.09784,0.0001,9.05464]
[1778612379052,33.68,80660.53,84.2,0.09758,0.0001,9.03675]
[1778612384933,33.68,80655.58,84.2,0.09714,0.0001,9.0061]
[1778612389968,33.69,80655.09,84.2,0.09712,0.0001,9.00478]
[1778612392806,33.69,80655.22,84.2,0.09715,0.0001,9.00645]
[1778612398025,33.69,80653.99,84.2,0.09706,0.0001,9.00059]
[1778612403231,33.7,80651.99,84.2,0.09689,0.0001,8.98873]
[1778612408576,33.7,80657.56,84.2,0.09746,0.0001,9.02811]
[1778612413915,33.7,80667.75,84.2,0.09849,0.0001,9.09873]
[1778612415148,33.71,80682.02,84.2,0.0999,0.0001,9.19586]
[1778612418269,33.71,80684.06,84.2,0.10011,0.0001,9.21]
[1778612418323,33.71,80684.06,84.2,0.10011,0.0001,9.21]
[1778612418911,33.71,80684.02,84.2,0.10011,0.0001,9.20989]
[1778612424211,33.71,80686.42,84.2,0.10035,0.0001,9.22656]
[1778612429247,33.71,80685.64,84.2,0.10028,0.0001,9.22167]
[1778612434282,33.71,80686.08,84.2,0.10028,0.0001,9.21943]
[1778612439318,33.71,80684.72,84.2,0.10015,0.0001,9.21059]
[1778612444353,33.71,80689.49,84.2,0.10063,0.0001,9.24326]
[1778612449388,33.71,80689.06,84.2,0.10059,0.0001,9.24041]
[1778612454430,33.71,80683.1,84.2,0.1,0.0001,9.20017]
[1778612459469,33.71,80684.37,84.2,0.10013,0.0001,9.20917]
[1778612464504,33.71,80684.94,84.2,0.10019,0.0001,9.21337]
[1778612469539,33.71,80690.89,84.2,0.10079,0.0001,9.2541]
[1778612474574,33.71,80692.15,84.2,0.10091,0.0001,9.26268]
[1778612479609,33.71,80696.34,84.2,0.10133,0.0001,9.29116]
[1778612484644,33.71,80696.55,84.2,0.10135,0.0001,9.29243]
[1778612489679,33.71,80693.77,84.2,0.10107,0.0001,9.27348]
[1778612494714,33.71,80693.23,84.2,0.10097,0.0001,9.26435]
[1778612499749,33.71,80694.34,84.2,0.10108,0.0001,9.27204]
[1778612504962,33.71,80697.1,84.2,0.10136,0.0001,9.29088]
[1778612510826,33.71,80708.8,84.2,0.10253,0.0001,9.37022]
[1778612515861,33.71,80719.16,84.2,0.10357,0.0001,9.44077]
[1778612521623,33.71,80720.82,84.2,0.10375,0.0001,9.45267]
[1778612526938,33.71,80723.59,84.2,0.10404,0.0001,9.47235]
[1778612530217,33.71,80724.67,84.2,0.10416,0.0001,9.47997]
[1778612530320,33.71,80724.67,84.2,0.10416,0.0001,9.47997]
[1778612531830,33.71,80737.99,84.2,0.10553,0.0001,9.57155]
[1778612532409,33.71,80737.99,84.2,0.10553,0.0001,9.57155]
[1778612532562,33.71,80737.99,84.2,0.10553,0.0001,9.57155]
[1778612533008,33.71,80740.5,84.2,0.10578,0.0001,9.58867]
[1778612533761,33.71,80743.99,84.2,0.10614,0.0001,9.61274]
[1778612540481,33.71,80740.22,84.2,0.10575,0.0001,9.58617]
[1778612540773,33.71,80740.67,84.2,0.10579,0.0001,9.58906]
[1778612541000,33.71,80740.67,84.2,0.10579,0.0001,9.58906]
[1778612546128,33.71,80736.98,84.2,0.1054,0.0001,9.56327]
[1778612550531,33.71,80720.58,84.2,0.10369,0.0001,9.44874]
[1778612555149,33.71,80710.48,84.2,0.1026,0.0001,9.37325]
[1778612560184,33.7,80708.83,84.2,0.10243,0.0001,9.3614]
[1778612565219,33.7,80706.6,84.2,0.1022,0.0001,9.34567]
[1778612570521,33.7,80705.96,84.2,0.10213,0.0001,9.34118]
[1778612577304,33.71,80706.15,84.2,0.10218,0.0001,9.34443]
[1778612582339,33.71,80704.35,84.2,0.10201,0.0001,9.33287]
[1778612587375,33.71,80710.3,84.2,0.1026,0.0001,9.37316]
[1778612591404,33.71,80696.99,84.2,0.10126,0.0001,9.28189]
[1778612596439,33.71,80689.36,84.2,0.10049,0.0001,9.23015]
[1778612601474,33.71,80687.79,84.2,0.10035,0.0001,9.22009]
[1778612606509,33.71,80688.77,84.2,0.10045,0.0001,9.22725]
[1778612611544,33.71,80689.35,84.2,0.10046,0.0001,9.22606]
[1778612616579,33.72,80689.39,84.2,0.1005,0.0001,9.22857]
[1778612621614,33.72,80688.97,84.2,0.10049,0.0001,9.22793]
[1778612627656,33.72,80689.26,84.2,0.10053,0.0001,9.2303]
[1778612632691,33.72,80689.63,84.2,0.10057,0.0001,9.2331]
[1778612637728,33.72,80689.64,84.2,0.10057,0.0001,9.23347]
[1778612642763,33.72,80689.51,84.2,0.10057,0.0001,9.23285]
[1778612647798,33.73,80690.01,84.2,0.10065,0.0001,9.23833]
[1778612650997,33.73,80689.29,84.2,0.10059,0.0001,9.23426]
[1778612651010,33.73,80689.29,84.2,0.10059,0.0001,9.23426]
[1778612658875,33.73,80687.81,84.2,0.10047,0.0001,9.22613]
[1778612666931,33.74,80684.14,84.2,0.10011,0.0001,9.20167]
[1778612671966,33.74,80682.29,84.2,0.09988,0.0001,9.18411]
[1778612676970,33.74,80680.49,84.2,0.09971,0.0001,9.17253]
[1778612679017,33.74,80693.15,84.2,0.10098,0.0001,9.2588]
[1778612684108,33.74,80697.61,84.2,0.10143,0.0001,9.2894]
[1778612690095,33.74,80700.31,84.2,0.10174,0.0001,9.3102]
[1778612695130,33.75,80702.59,84.2,0.10199,0.0001,9.3272]
[1778612699490,33.75,80704.12,84.2,0.10215,0.0001,9.33848]
[1778612705210,33.75,80710.96,84.2,0.10287,0.0001,9.38682]
[1778612710245,33.76,80713.11,84.2,0.1031,0.0001,9.40242]
[1778612715164,33.76,80713.79,84.2,0.10318,0.0001,9.40764]
[1778612721324,33.76,80703.83,84.2,0.10217,0.0001,9.33974]
[1778612726359,33.76,80702.41,84.2,0.10203,0.0001,9.32968]
[1778612731394,33.76,80705.89,84.2,0.10234,0.0001,9.34891]
[1778612736429,33.76,80710.66,84.2,0.10284,0.0001,9.38266]
[1778612741464,33.76,80713.06,84.2,0.1031,0.0001,9.4]
[1778612742466,33.76,80713.06,84.2,0.1031,0.0001,9.4]
[1778612747007,33.76,80722.63,84.2,0.10408,0.0001,9.46625]
[1778612752913,33.77,80717.9,84.2,0.10361,0.0001,9.43438]
[1778612761293,33.77,80711.72,84.2,0.103,0.0001,9.3935]
[1778612767172,33.77,80705.23,84.2,0.10236,0.0001,9.34989]
[1778612773691,33.77,80705.0,84.2,0.10232,0.0001,9.34768]
[1778612778726,33.77,80697.78,84.2,0.10159,0.0001,9.29809]
[1778612781748,33.77,80687.32,84.2,0.10055,0.0001,9.22708]
[1778612786773,33.77,80693.96,84.2,0.10121,0.0001,9.27247]
[1778612791820,33.77,80698.48,84.2,0.10162,0.0001,9.29772]
[1778612795848,33.77,80709.13,84.2,0.10269,0.0001,9.37009]
[1778612800883,33.77,80710.77,84.2,0.10284,0.0001,9.38055]
[1778612805918,33.77,80710.35,84.2,0.10279,0.0001,9.37701]
[1778612810953,33.76,80708.63,84.2,0.1026,0.0001,9.36463]
[1778612816766,33.76,80709.97,84.2,0.10273,0.0001,9.37333]
[1778612822644,33.76,80709.79,84.2,0.10273,0.0001,9.37281]
[1778612828081,33.77,80709.96,84.2,0.10277,0.0001,9.37557]
[1778612832425,33.77,80709.65,84.2,0.10275,0.0001,9.37412]
[1778612832804,33.77,80709.65,84.2,0.10275,0.0001,9.37412]
[1778612838151,33.77,80710.83,84.2,0.10289,0.0001,9.38371]
[1778612843187,33.78,80713.76,84.2,0.1032,0.0001,9.40479]
[1778612848228,33.78,80714.12,84.2,0.10325,0.0001,9.40822]
[1778612853263,33.78,80714.26,84.2,0.10323,0.0001,9.40457]
[1778612858298,33.78,80722.23,84.2,0.10405,0.0001,9.46001]
[1778612861849,33.78,80722.3,84.2,0.10407,0.0001,9.46071]
[1778612865962,33.78,80721.48,84.2,0.10399,0.0001,9.45553]
[1778612867395,33.78,80722.58,84.2,0.1041,0.0001,9.46325]
[1778612869376,33.78,80734.83,84.2,0.10536,0.0001,9.54741]
[1778612874411,33.78,80734.55,84.2,0.10533,0.0001,9.54529]
[1778612879446,33.78,80743.44,84.2,0.10624,0.0001,9.60594]
[1778612880449,33.78,80743.44,84.2,0.10624,0.0001,9.60594]
[1778612882259,33.78,80749.59,84.2,0.10688,0.0001,9.64826]
[1778612887540,33.78,80749.91,84.2,0.1069,0.0001,9.64968]
[1778612893649,33.78,80741.91,84.2,0.10605,0.0001,9.59346]
[1778612899589,33.78,80744.24,84.2,0.10628,0.0001,9.60866]
[1778612901985,33.78,80743.47,84.2,0.1062,0.0001,9.60328]
[1778612903725,33.78,80743.3,84.2,0.10619,0.0001,9.6023]
[1778612904451,33.78,80743.01,84.2,0.10615,0.0001,9.60014]
[1778612904477,33.78,80743.01,84.2,0.10615,0.0001,9.60014]
[1778612906269,33.78,80738.99,84.2,0.10573,0.0001,9.57216]
[1778612908606,33.77,80748.76,84.2,0.10674,0.0001,9.6392]
[1778612916713,33.77,80749.11,84.2,0.1067,0.0001,9.63412]
[1778612921820,33.77,80747.45,84.2,0.10651,0.0001,9.62169]
[1778612927790,33.77,80747.74,84.2,0.10652,0.0001,9.6225]
[1778612932825,33.76,80747.89,84.2,0.10652,0.0001,9.62272]
[1778612937860,33.76,80748.33,84.2,0.10656,0.0001,9.62496]
[1778612942896,33.76,80756.45,84.2,0.10739,0.0001,9.68019]
[1778612947126,33.76,80761.05,84.2,0.10786,0.0001,9.71108]
[1778612951017,33.76,80759.23,84.2,0.10767,0.0001,9.69843]
[1778612951175,33.76,80757.21,84.2,0.10745,0.0001,9.68448]
[1778612951478,33.76,80757.21,84.2,0.10745,0.0001,9.68448]
[1778612952067,33.76,80757.21,84.2,0.10745,0.0001,9.68448]
[1778612958001,33.76,80760.05,84.2,0.10775,0.0001,9.70411]
[1778612963037,33.76,80759.04,84.2,0.10765,0.0001,9.69721]
[1778612968072,33.76,80757.75,84.2,0.10752,0.0001,9.68852]
[1778612974115,33.76,80758.57,84.2,0.10755,0.0001,9.68887]
[1778612980075,33.76,80758.55,84.2,0.10755,0.0001,9.68894]
[1778612982092,33.76,80758.26,84.2,0.10753,0.0001,9.68699]
[1778612991236,33.76,80752.1,84.2,0.10686,0.0001,9.6429]
[1778612996271,33.76,80750.51,84.2,0.10668,0.0001,9.63134]
[1778613001306,33.75,80758.05,84.2,0.10746,0.0001,9.68254]
[1778613006343,33.75,80758.07,84.2,0.10744,0.0001,9.68165]
[1778613011464,33.75,80758.63,84.2,0.10749,0.0001,9.68466]
[1778613017419,33.75,80758.48,84.2,0.10747,0.0001,9.68366]
[1778613020491,33.75,80758.58,84.2,0.10749,0.0001,9.68443]
[1778613022600,33.75,80759.09,84.2,0.10754,0.0001,9.68779]
[1778613025475,33.75,80772.0,84.2,0.10889,0.00011,9.7769]
[1778613031073,33.75,80772.85,84.2,0.10897,0.00011,9.78242]
[1778613036553,33.75,80776.12,84.2,0.10925,0.00011,9.79869]
[1778613041588,33.74,80777.06,84.2,0.10934,0.00011,9.80466]
[1778613046623,33.74,80775.92,84.2,0.10921,0.00011,9.79617]
[1778613053099,33.74,80776.54,84.2,0.10928,0.00011,9.80018]
[1778613058707,33.74,80771.72,84.2,0.10876,0.00011,9.76609]
[1778613063742,33.74,80773.55,84.2,0.10895,0.00011,9.77855]
[1778613067961,33.74,80784.18,84.2,0.11006,0.00011,9.85188]
[1778613074819,33.74,80784.34,84.2,0.11007,0.00011,9.85209]
[1778613080862,33.74,80785.62,84.2,0.11019,0.00011,9.86005]
[1778613085896,33.73,80786.2,84.2,0.11024,0.00011,9.86326]
[1778613090933,33.73,80787.02,84.2,0.11031,0.00011,9.86813]
[1778613095968,33.73,80787.62,84.2,0.11031,0.00011,9.86565]
[1778613101004,33.73,80787.3,84.2,0.11026,0.00011,9.8626]
[1778613106039,33.73,80787.31,84.2,0.11025,0.00011,9.86188]
[1778613111228,33.72,80785.07,84.2,0.11,0.00011,9.84565]
[1778613116637,33.72,80780.71,84.2,0.10953,0.00011,9.81461]
[1778613121918,33.72,80779.99,84.2,0.10945,0.00011,9.80936]
[1778613127187,33.72,80785.75,84.2,0.11005,0.00011,9.84866]
[1778613132222,33.72,80788.18,84.2,0.11029,0.00011,9.86491]
[1778613132816,33.72,80788.18,84.2,0.11029,0.00011,9.86491]
[1778613138180,33.72,80787.32,84.2,0.1102,0.00011,9.85847]
[1778613143299,33.72,80778.99,84.2,0.10931,0.00011,9.80027]
[1778613148341,33.72,80784.6,84.2,0.1099,0.00011,9.83929]
[1778613154377,33.72,80786.85,84.2,0.11008,0.00011,9.84885]
[1778613159412,33.72,80785.48,84.2,0.10993,0.00011,9.83903]
[1778613164447,33.72,80784.62,84.2,0.10984,0.00011,9.83285]
[1778613169482,33.72,80780.93,84.2,0.10944,0.00011,9.80717]
[1778613174517,33.72,80781.59,84.2,0.10951,0.00011,9.81175]
[1778613179552,33.72,80780.41,84.2,0.10939,0.00011,9.80354]
[1778613184587,33.72,80781.86,84.2,0.10954,0.00011,9.8136]
[1778613189622,33.71,80782.11,84.2,0.10957,0.00011,9.81526]
[1778613194812,33.71,80784.27,84.2,0.1098,0.00011,9.83022]
[1778613201706,33.71,80789.11,84.2,0.1103,0.00011,9.86334]
[1778613206741,33.71,80790.61,84.2,0.11046,0.00011,9.87339]
[1778613211776,33.71,80788.97,84.2,0.11022,0.00011,9.85588]
[1778613216812,33.71,80786.55,84.2,0.10996,0.00011,9.83878]
[1778613221847,33.71,80789.77,84.2,0.1103,0.00011,9.861]
[1778613226882,33.71,80791.08,84.2,0.11044,0.00011,9.86979]
[1778613232518,33.71,80791.47,84.2,0.11047,0.00011,9.87221]
[1778613237384,33.71,80806.5,84.2,0.11208,0.00011,9.97654]
[1778613242753,33.71,80799.26,84.2,0.11128,0.00011,9.92508]
[1778613249037,33.7,80794.58,84.2,0.11076,0.00011,9.89132]
[1778613251179,33.7,80793.83,84.2,0.11068,0.00011,9.88594]
[1778613251292,33.7,80793.83,84.2,0.11068,0.00011,9.88594]
[1778613251393,33.7,80794.16,84.2,0.11071,0.00011,9.888]
[1778613257093,33.7,80792.79,84.2,0.11056,0.00011,9.87812]
[1778613262415,33.7,80792.89,84.2,0.11057,0.00011,9.87858]
[1778613264439,33.7,80792.43,84.2,0.11052,0.00011,9.87513]
[1778613272456,33.7,80791.39,84.2,0.11035,0.00011,9.86203]
[1778613272457,33.7,80791.39,84.2,0.11035,0.00011,9.86203]
[1778613278053,33.7,80800.23,84.2,0.11129,0.00011,9.92325]
[1778613284057,33.7,80796.91,84.2,0.11092,0.00011,9.89928]
[1778613290324,33.7,80795.35,84.2,0.11074,0.00011,9.88766]
[1778613295359,33.69,80788.73,84.2,0.11003,0.00011,9.84112]
[1778613300395,33.69,80789.42,84.2,0.1101,0.00011,9.84573]
[1778613305430,33.69,80796.69,84.2,0.11087,0.00011,9.8961]
[1778613310465,33.69,80800.07,84.2,0.11122,0.00011,9.91905]
[1778613315500,33.69,80799.72,84.2,0.11117,0.00011,9.91588]
[1778613320535,33.69,80803.76,84.2,0.1116,0.00011,9.94331]
[1778613325237,33.69,80810.66,84.2,0.11233,0.00011,9.99071]
[1778613325828,33.69,80810.4,84.2,0.1123,0.00011,9.98863]
[1778613331612,33.68,80811.38,84.2,0.11232,0.00011,9.98832]
[1778613337345,33.68,80811.05,84.2,0.11227,0.00011,9.98507]
[1778613343007,33.68,80812.87,84.2,0.11245,0.00011,9.99648]
[1778613348731,33.67,80812.52,84.2,0.11239,0.00011,9.99239]
[1778613353766,33.67,80811.85,84.2,0.1123,0.00011,9.98664]
[1778613358801,33.67,80811.71,84.2,0.11227,0.00011,9.98469]
[1778613363836,33.67,80809.14,84.2,0.11197,0.00011,9.96583]
[1778613368871,33.67,80806.01,84.2,0.11163,0.00011,9.94322]
[1778613373906,33.66,80800.98,84.2,0.11108,0.00011,9.90748]
[1778613378941,33.66,80802.44,84.2,0.11123,0.00011,9.91735]
[1778613383981,33.66,80802.26,84.2,0.1112,0.00011,9.9156]
[1778613389015,33.66,80800.26,84.2,0.11098,0.00011,9.90112]
[1778613390566,33.66,80800.26,84.2,0.11098,0.00011,9.90112]
[1778613394327,33.66,80793.23,84.2,0.11016,0.00011,9.84603]
[1778613400092,33.66,80788.01,84.2,0.10961,0.00011,9.80979]
[1778613403756,33.66,80785.76,84.2,0.10937,0.00011,9.79424]
[1778613409155,33.66,80785.75,84.2,0.10938,0.00011,9.79455]
[1778613414409,33.66,80786.19,84.2,0.10943,0.00011,9.79785]
[1778613420232,33.66,80785.68,84.2,0.10938,0.00011,9.79471]
[1778613425267,33.66,80785.16,84.2,0.10933,0.00011,9.79144]
[1778613430302,33.67,80775.78,84.2,0.10834,0.00011,9.72662]
[1778613432853,33.67,80774.66,84.2,0.10823,0.00011,9.71914]
[1778613433353,33.67,80774.66,84.2,0.10823,0.00011,9.71914]
[1778613433437,33.67,80774.35,84.2,0.1082,0.00011,9.71731]
[1778613439366,33.67,80774.82,84.2,0.10826,0.00011,9.7212]
[1778613440494,33.67,80774.82,84.2,0.10826,0.00011,9.7212]
[1778613442387,33.67,80764.08,84.2,0.10713,0.0001,9.64647]
[1778613447406,33.67,80761.68,84.2,0.10687,0.0001,9.62953]
[1778613452458,33.67,80765.85,84.2,0.10725,0.0001,9.65221]
[1778613457493,33.66,80768.12,84.2,0.10747,0.00011,9.66713]
[1778613462528,33.66,80764.86,84.2,0.10712,0.0001,9.64385]
[1778613464814,33.66,80764.38,84.2,0.10706,0.0001,9.64027]
[1778613470584,33.66,80764.09,84.2,0.10702,0.0001,9.63754]
[1778613475101,33.66,80763.85,84.2,0.10699,0.0001,9.6354]
[1778613480654,33.66,80763.42,84.2,0.10693,0.0001,9.63171]
[1778613485690,33.66,80763.78,84.2,0.10696,0.0001,9.63358]
[1778613490725,33.65,80763.12,84.2,0.10688,0.0001,9.62841]
[1778613492264,33.65,80753.27,84.2,0.10585,0.0001,9.56018]
[1778613497774,33.65,80752.68,84.2,0.10579,0.0001,9.55602]
[1778613499413,33.65,80752.68,84.2,0.10579,0.0001,9.55602]
[1778613502661,33.65,80751.36,84.2,0.10565,0.0001,9.54683]
[1778613504684,33.65,80746.82,84.2,0.10518,0.0001,9.5155]
[1778613510088,33.65,80747.18,84.2,0.10522,0.0001,9.51818]
[1778613514198,33.65,80748.05,84.2,0.10526,0.0001,9.51863]
[1778613519441,33.66,80749.09,84.2,0.10537,0.0001,9.52595]
[1778613522955,33.65,80748.36,84.2,0.10529,0.0001,9.52027]
[1778613526549,33.65,80749.37,84.2,0.10537,0.0001,9.52621]
[1778613528607,33.65,80749.15,84.2,0.10534,0.0001,9.524]
[1778613529029,33.65,80749.44,84.2,0.10537,0.0001,9.52604]
[1778613529897,33.65,80751.08,84.2,0.10554,0.0001,9.53736]
[1778613533190,33.65,80761.29,84.2,0.1066,0.0001,9.60782]
[1778613538994,33.65,80761.14,84.2,0.10658,0.0001,9.60617]
[1778613545105,33.65,80759.05,84.2,0.10635,0.0001,9.59105]
[1778613547797,33.65,80760.65,84.2,0.10652,0.0001,9.60195]
[1778613553161,33.65,80759.47,84.2,0.10641,0.0001,9.59473]
[1778613558196,33.65,80760.16,84.2,0.10649,0.0001,9.60052]
[1778613559171,33.65,80760.16,84.2,0.10649,0.0001,9.60052]
[1778613564239,33.65,80760.21,84.2,0.10649,0.0001,9.60058]
[1778613565649,33.65,80760.21,84.2,0.10649,0.0001,9.60058]
[1778613571288,33.65,80761.85,84.2,0.1066,0.0001,9.60553]
[1778613573882,33.65,80761.82,84.2,0.10659,0.0001,9.60509]
[1778613575939,33.65,80761.62,84.2,0.10657,0.0001,9.60348]
[1778613581358,33.65,80762.91,84.2,0.10669,0.0001,9.61169]
[1778613584740,33.65,80762.92,84.2,0.10669,0.0001,9.61152]
[1778613585651,33.65,80762.92,84.2,0.10669,0.0001,9.61152]
[1778613586920,33.64,80773.9,84.2,0.10784,0.00011,9.68726]
[1778613590070,33.64,80774.36,84.2,0.10788,0.00011,9.69012]
[1778613590293,33.64,80774.36,84.2,0.10788,0.00011,9.69012]
[1778613594786,33.64,80774.37,84.2,0.10787,0.00011,9.68906]
[1778613598478,33.64,80749.19,84.2,0.10521,0.0001,9.51341]
[1778613603513,33.63,80751.17,84.2,0.10539,0.0001,9.5254]
[1778613608548,33.63,80748.5,84.2,0.1051,0.0001,9.50569]
[1778613613583,33.63,80748.45,84.2,0.10507,0.0001,9.50421]
[1778613618619,33.63,80749.0,84.2,0.10511,0.0001,9.5065]
[1778613623654,33.62,80748.71,84.2,0.10505,0.0001,9.50304]
[1778613628689,33.62,80752.91,84.2,0.10547,0.0001,9.53054]
[1778613633729,33.62,80750.7,84.2,0.10516,0.0001,9.5081]
[1778613638764,33.61,80753.27,84.2,0.10541,0.0001,9.52439]
[1778613643799,33.61,80752.38,84.2,0.10529,0.0001,9.51677]
[1778613648834,33.61,80752.3,84.2,0.10529,0.0001,9.51659]
[1778613654065,33.61,80752.99,84.2,0.10536,0.0001,9.52163]
[1778613657173,33.61,80754.26,84.2,0.10549,0.0001,9.52988]
[1778613662932,33.61,80753.56,84.2,0.10538,0.0001,9.52296]
[1778613667967,33.6,80760.59,84.2,0.10611,0.0001,9.57106]
[1778613673002,33.6,80760.61,84.2,0.10611,0.0001,9.57121]
[1778613678038,33.6,80760.68,84.2,0.10612,0.0001,9.57176]
[1778613683078,33.6,80760.22,84.2,0.10607,0.0001,9.56865]
[1778613688108,33.6,80757.65,84.2,0.10581,0.0001,9.55116]
[1778613693143,33.61,80755.77,84.2,0.10556,0.0001,9.53286]
[1778613695337,33.61,80756.21,84.2,0.10561,0.0001,9.53597]
[1778613695432,33.61,80756.58,84.2,0.10565,0.0001,9.5386]
[1778613698802,33.61,80756.21,84.2,0.10561,0.0001,9.53609]
[1778613698885,33.61,80756.58,84.2,0.10565,0.0001,9.5387]
[1778613701444,33.61,80756.66,84.2,0.10565,0.0001,9.53887]
[1778613707241,33.6,80754.96,84.2,0.10544,0.0001,9.52451]
[1778613712276,33.6,80755.94,84.2,0.10551,0.0001,9.52949]
[1778613714603,33.59,80757.0,84.2,0.10562,0.0001,9.53645]
[1778613714628,33.59,80757.76,84.2,0.10569,0.0001,9.54133]
[1778613720320,33.59,80762.63,84.2,0.10619,0.0001,9.57456]
[1778613720332,33.59,80759.94,84.2,0.10591,0.0001,9.55592]
[1778613720912,33.59,80759.94,84.2,0.10591,0.0001,9.55592]
[1778613726374,33.59,80757.58,84.2,0.10563,0.0001,9.53734]
[1778613729261,33.59,80758.03,84.2,0.10567,0.0001,9.53971]
[1778613729396,33.59,80758.13,84.2,0.10567,0.0001,9.54003]
[1778613730033,33.59,80758.13,84.2,0.10567,0.0001,9.54003]
[1778613730403,33.59,80758.09,84.2,0.10567,0.0001,9.53979]
[1778613735438,33.58,80752.68,84.2,0.10508,0.0001,9.50061]
[1778613740473,33.58,80754.89,84.2,0.10528,0.0001,9.51431]
[1778613744020,33.58,80755.36,84.2,0.10532,0.0001,9.51654]
[1778613749536,33.57,80755.24,84.2,0.10527,0.0001,9.51368]
[1778613754575,33.57,80754.33,84.2,0.1051,0.0001,9.50013]
[1778613756429,33.57,80754.82,84.2,0.10515,0.0001,9.50319]
[1778613761623,33.56,80749.23,84.2,0.10454,0.0001,9.4629]
[1778613762171,33.56,80749.23,84.2,0.10454,0.0001,9.4629]
[1778613763637,33.56,80733.13,84.2,0.10288,0.0001,9.35154]
[1778613768672,33.56,80732.41,84.2,0.10279,0.0001,9.34602]
[1778613773708,33.56,80734.0,84.2,0.10295,0.0001,9.35633]
[1778613777805,33.56,80735.64,84.2,0.10311,0.0001,9.3672]
[1778613786799,33.55,80743.68,84.2,0.10391,0.0001,9.42063]
[1778613791834,33.55,80741.94,84.2,0.10371,0.0001,9.40767]
[1778613795175,33.55,80742.17,84.2,0.10373,0.0001,9.40875]
[1778613799890,33.55,80729.96,84.2,0.10247,0.0001,9.32399]
[1778613804925,33.55,80728.93,84.2,0.10236,0.0001,9.31668]
[1778613806043,33.55,80727.8,84.2,0.10224,0.0001,9.30887]
[1778613806117,33.55,80727.8,84.2,0.10224,0.0001,9.30887]
[1778613806385,33.55,80727.8,84.2,0.10224,0.0001,9.30887]
[1778613806387,33.55,80727.8,84.2,0.10224,0.0001,9.30887]
[1778613808729,33.55,80713.52,84.2,0.10079,0.0001,9.21108]
[1778613808910,33.55,80713.52,84.2,0.10079,0.0001,9.21108]
[1778613811803,33.55,80711.64,84.2,0.10061,0.0001,9.19845]
[1778613812210,33.55,80711.65,84.2,0.10056,0.0001,9.19317]
[1778613814746,33.55,80712.02,84.2,0.1006,0.0001,9.19593]
[1778613814995,33.55,80711.62,84.2,0.10056,0.0001,9.19331]
[1778613815072,33.55,80711.62,84.2,0.10056,0.0001,9.19331]
[1778613817901,33.55,80703.8,84.2,0.09978,0.0001,9.14016]
[1778613821174,33.55,80703.95,84.2,0.0998,0.0001,9.14171]
[1778613827080,33.55,80708.19,84.2,0.10024,0.0001,9.17129]
[1778613832115,33.55,80708.3,84.2,0.10025,0.0001,9.17243]
[1778613837150,33.55,80717.24,84.2,0.10116,0.0001,9.23356]
[1778613842185,33.55,80711.13,84.2,0.10054,0.0001,9.19179]
[1778613847220,33.55,80711.52,84.2,0.10058,0.0001,9.19461]
[1778613852255,33.55,80719.83,84.2,0.10142,0.0001,9.25138]
[1778613857686,33.55,80718.29,84.2,0.10126,0.0001,9.24063]
[1778613863332,33.55,80725.77,84.2,0.10202,0.0001,9.2916]
[1778613864438,33.55,80725.77,84.2,0.10202,0.0001,9.2916]
[1778613867661,33.55,80733.84,84.2,0.10283,0.0001,9.34651]
[1778613871009,33.55,80737.14,84.2,0.10316,0.0001,9.36861]
[1778613871218,33.55,80737.32,84.2,0.10318,0.0001,9.36964]
[1778613876423,33.55,80737.64,84.2,0.10314,0.0001,9.36502]
[1778613881458,33.55,80737.79,84.2,0.10314,0.0001,9.36511]
[1778613887539,33.54,80737.97,84.2,0.10315,0.0001,9.3656]
[1778613893542,33.54,80738.72,84.2,0.1032,0.0001,9.36927]
[1778613897415,33.54,80738.78,84.2,0.1032,0.0001,9.36915]
[1778613902605,33.54,80738.98,84.2,0.1032,0.0001,9.36949]
[1778613907640,33.54,80737.99,84.2,0.10309,0.0001,9.36185]
[1778613910098,33.54,80736.95,84.2,0.10298,0.0001,9.35454]
[1778613918390,33.53,80732.39,84.2,0.1025,0.0001,9.32205]
[1778613918717,33.53,80731.94,84.2,0.10245,0.0001,9.31886]
[1778613921973,33.53,80731.02,84.2,0.10235,0.0001,9.31246]
[1778613927780,33.53,80731.76,84.2,0.10242,0.0001,9.31727]
[1778613932815,33.53,80733.48,84.2,0.10254,0.0001,9.32325]
[1778613937850,33.53,80733.4,84.2,0.10253,0.0001,9.32242]
[1778613942887,33.53,80729.57,84.2,0.10214,0.0001,9.29588]
[1778613947922,33.53,80729.42,84.2,0.10212,0.0001,9.29475]
[1778613952957,33.53,80729.67,84.2,0.10214,0.0001,9.29634]
[1778613957190,33.53,80730.37,84.2,0.10221,0.0001,9.301]
[1778613957223,33.53,80730.37,84.2,0.10221,0.0001,9.301]
[1778613957408,33.53,80730.37,84.2,0.10221,0.0001,9.301]
[1778613961389,33.53,80730.34,84.2,0.10221,0.0001,9.30063]
[1778613969070,33.53,80730.76,84.2,0.10225,0.0001,9.30319]
[1778613974105,33.53,80730.96,84.2,0.10226,0.0001,9.30432]
[1778613977179,33.53,80737.74,84.2,0.10295,0.0001,9.35081]
[1778613978431,33.53,80742.93,84.2,0.10348,0.0001,9.38628]
[1778613982549,33.53,80745.24,84.2,0.10371,0.0001,9.40154]
[1778613987557,33.52,80746.28,84.2,0.1038,0.0001,9.40782]
[1778613989522,33.52,80749.97,84.2,0.10418,0.0001,9.43309]
[1778613989699,33.52,80751.18,84.2,0.1043,0.0001,9.44122]
[1778613994802,33.52,80752.08,84.2,0.10435,0.0001,9.44248]
[1778613996889,33.52,80752.0,84.2,0.10435,0.0001,9.44225]
[1778613996926,33.53,80752.29,84.2,0.10439,0.0001,9.44456]
[1778614002301,33.52,80751.54,84.2,0.10429,0.0001,9.43814]
[1778614007336,33.52,80751.55,84.2,0.10427,0.0001,9.43697]
[1778614013092,33.52,80751.65,84.2,0.10427,0.0001,9.43666]
[1778614013095,33.52,80751.65,84.2,0.10427,0.0001,9.43666]
[1778614017658,33.52,80750.93,84.2,0.10417,0.0001,9.43044]
[1778614018095,33.52,80750.93,84.2,0.10417,0.0001,9.43044]
[1778614018106,33.52,80750.93,84.2,0.10417,0.0001,9.43044]
[1778614018135,33.52,80750.93,84.2,0.10417,0.0001,9.43044]
[1778614023450,33.51,80746.47,84.2,0.10369,0.0001,9.39818]
[1778614028485,33.51,80747.42,84.2,0.10377,0.0001,9.40374]
[1778614029251,33.51,80747.42,84.2,0.10377,0.0001,9.40374]
[1778614029491,33.51,80747.42,84.2,0.10377,0.0001,9.40374]
[1778614034527,33.51,80748.09,84.2,0.10382,0.0001,9.4071]
[1778614040261,33.5,80748.11,84.2,0.10381,0.0001,9.40616]
[1778614040321,33.5,80748.11,84.2,0.10381,0.0001,9.40616]
[1778614042271,33.5,80747.96,84.2,0.10379,0.0001,9.40469]
[1778614043092,33.5,80747.96,84.2,0.10379,0.0001,9.40469]
[1778614043187,33.5,80735.85,84.2,0.10254,0.0001,9.32098]
[1778614045143,33.5,80732.31,84.2,0.10218,0.0001,9.29665]
[1778614050338,33.5,80730.57,84.2,0.102,0.0001,9.28446]
[1778614051318,33.5,80730.57,84.2,0.10199,0.0001,9.28442]
[1778614056790,33.5,80730.26,84.2,0.10191,0.0001,9.27653]
[1778614062498,33.5,80729.62,84.2,0.10184,0.0001,9.27198]
[1778614067527,33.5,80723.61,84.2,0.10123,0.0001,9.23084]
[1778614072798,33.5,80721.77,84.2,0.10105,0.0001,9.21857]
[1778614077833,33.5,80723.52,84.2,0.10123,0.0001,9.23076]
[1778614082868,33.5,80723.88,84.2,0.10127,0.0001,9.23338]
[1778614086044,33.5,80724.21,84.2,0.1013,0.0001,9.2357]
[1778614087903,33.5,80734.15,84.2,0.10232,0.0001,9.30398]
[1778614092938,33.5,80734.88,84.2,0.10239,0.0001,9.30865]
[1778614098044,33.5,80730.72,84.2,0.10196,0.0001,9.27978]
[1778614104016,33.5,80725.41,84.2,0.10142,0.0001,9.24347]
[1778614106891,33.5,80725.41,84.2,0.10142,0.0001,9.24347]
[1778614109138,33.5,80725.65,84.2,0.10144,0.0001,9.24526]
[1778614116103,33.5,80721.49,84.2,0.10098,0.0001,9.21168]
[1778614119239,33.5,80721.83,84.2,0.10101,0.0001,9.21416]
[1778614125166,33.51,80720.85,84.2,0.10092,0.0001,9.208]
[1778614130201,33.51,80720.93,84.2,0.10094,0.0001,9.20893]
[1778614135236,33.51,80721.32,84.2,0.10098,0.0001,9.21198]
[1778614140271,33.51,80721.79,84.2,0.10104,0.0001,9.21553]
[1778614145069,33.51,80722.53,84.2,0.10111,0.0001,9.22083]
[1778614149477,33.51,80722.4,84.2,0.1011,0.0001,9.2202]
[1778614155376,33.51,80721.35,84.2,0.101,0.0001,9.21339]
[1778614160411,33.51,80721.29,84.2,0.101,0.0001,9.21329]
[1778614163388,33.51,80721.25,84.2,0.101,0.0001,9.21314]
[1778614168467,33.51,80720.76,84.2,0.10096,0.0001,9.21015]
[1778614171399,33.51,80719.85,84.2,0.10081,0.0001,9.19855]
[1778614171575,33.51,80719.85,84.2,0.10081,0.0001,9.19855]
[1778614171578,33.51,80719.85,84.2,0.10081,0.0001,9.19855]
[1778614171664,33.51,80719.85,84.2,0.10081,0.0001,9.19855]
[1778614172440,33.51,80715.28,84.2,0.10035,0.0001,9.16731]
[1778614173297,33.51,80706.15,84.2,0.09944,0.0001,9.10537]
[1778614176315,33.51,80704.36,84.2,0.09927,0.0001,9.09342]
[1778614176841,33.51,80704.42,84.2,0.09928,0.0001,9.09406]
[1778614176939,33.51,80704.49,84.2,0.09929,0.0001,9.09477]
[1778614180945,33.51,80704.19,84.2,0.09925,0.0001,9.09227]
[1778614181173,33.51,80704.4,84.2,0.09927,0.0001,9.0934]
[1778614186595,33.52,80702.43,84.2,0.09909,0.0001,9.0812]
[1778614188399,33.52,80702.43,84.2,0.09909,0.0001,9.0812]
[1778614189167,33.52,80702.49,84.2,0.0991,0.0001,9.08185]
[1778614191787,33.52,80702.38,84.2,0.09909,0.0001,9.08145]
[1778614191834,33.52,80702.64,84.2,0.09912,0.0001,9.08346]
[1778614197758,33.52,80694.78,84.2,0.09833,0.0001,9.02967]
[1778614201058,33.52,80694.99,84.2,0.09835,0.0001,9.03088]
[1778614201113,33.52,80693.46,84.2,0.0982,0.0001,9.02045]
[1778614202078,33.52,80693.46,84.2,0.0982,0.0001,9.02045]
[1778614202381,33.52,80693.46,84.2,0.0982,0.0001,9.02045]
[1778614202154,33.52,80695.32,84.2,0.09839,0.0001,9.03336]
[1778614202947,33.52,80695.32,84.2,0.09839,0.0001,9.03336]
[1778614203372,33.52,80695.32,84.2,0.09839,0.0001,9.03336]
[1778614203373,33.52,80699.42,84.2,0.0988,0.0001,9.06151]
[1778614204721,33.52,80712.17,84.2,0.10008,0.0001,9.14857]
[1778614206004,33.52,80712.17,84.2,0.10008,0.0001,9.14857]
[1778614211978,33.52,80710.03,84.2,0.09988,0.0001,9.13481]
[1778614212254,33.52,80710.03,84.2,0.09988,0.0001,9.13481]
[1778614217812,33.52,80707.66,84.2,0.09966,0.0001,9.11996]
[1778614222847,33.52,80706.93,84.2,0.0996,0.0001,9.11598]
[1778614227882,33.53,80710.03,84.2,0.09992,0.0001,9.13808]
[1778614229463,33.53,80710.59,84.2,0.09998,0.0001,9.14207]
[1778614235556,33.53,80722.69,84.2,0.10116,0.0001,9.21984]
[1778614237213,33.53,80726.75,84.2,0.10157,0.0001,9.24771]
[1778614242988,33.53,80733.75,84.2,0.10229,0.0001,9.29564]
[1778614249030,33.53,80733.68,84.2,0.10228,0.0001,9.29487]
[1778614254065,33.53,80733.5,84.2,0.10225,0.0001,9.29351]
[1778614257230,33.53,80732.66,84.2,0.10217,0.0001,9.2877]
[1778614257739,33.53,80732.42,84.2,0.10214,0.0001,9.28601]
[1778614263128,33.53,80729.92,84.2,0.10189,0.0001,9.26887]
[1778614268165,33.53,80729.71,84.2,0.10187,0.0001,9.26749]
[1778614270176,33.53,80727.72,84.2,0.10167,0.0001,9.25387]
[1778614272310,33.53,80717.17,84.2,0.1006,0.0001,9.1817]
[1778614277425,33.53,80709.85,84.2,0.09988,0.0001,9.1327]
[1778614281873,33.53,80709.96,84.2,0.0999,0.0001,9.13443]
[1778614284199,33.53,80711.62,84.2,0.10007,0.0001,9.14613]
[1778614289312,33.53,80717.64,84.2,0.10069,0.0001,9.18775]
[1778614294352,33.54,80718.11,84.2,0.10069,0.0001,9.18605]
[1778614299387,33.54,80717.74,84.2,0.10066,0.0001,9.18401]
[1778614304422,33.54,80716.37,84.2,0.10053,0.0001,9.17515]
[1778614309458,33.54,80725.11,84.2,0.10142,0.0001,9.23536]
[1778614313493,33.54,80734.11,84.2,0.10234,0.0001,9.2971]
[1778614318526,33.54,80737.92,84.2,0.10272,0.0001,9.32284]
[1778614323561,33.54,80738.11,84.2,0.10273,0.0001,9.3236]
[1778614328596,33.53,80743.59,84.2,0.10329,0.0001,9.36062]
[1778614329572,33.53,80743.59,84.2,0.10329,0.0001,9.36062]
[1778614334540,33.53,80744.53,84.2,0.10337,0.0001,9.36643]
[1778614334811,33.53,80744.51,84.2,0.10337,0.0001,9.36613]
[1778614335056,33.53,80744.51,84.2,0.10337,0.0001,9.36613]
[1778614335604,33.53,80739.09,84.2,0.10281,0.0001,9.32857]
[1778614335862,33.53,80730.08,84.2,0.10189,0.0001,9.26671]
[1778614340535,33.53,80723.6,84.2,0.10123,0.0001,9.2224]
[1778614341624,33.53,80724.21,84.2,0.10129,0.0001,9.22667]
[1778614346528,33.53,80724.35,84.2,0.10131,0.0001,9.22775]
[1778614355786,33.53,80726.92,84.2,0.10152,0.0001,9.23992]
[1778614360822,33.53,80726.38,84.2,0.10147,0.0001,9.23626]
[1778614365640,33.53,80728.92,84.2,0.10173,0.0001,9.25371]
[1778614371977,33.53,80739.07,84.2,0.10275,0.0001,9.32289]
[1778614373262,33.53,80740.35,84.2,0.10288,0.0001,9.33159]
[1778614378469,33.53,80745.59,84.2,0.10341,0.0001,9.36704]
[1778614384313,33.53,80742.48,84.2,0.10308,0.0001,9.34465]
[1778614390322,33.53,80739.17,84.2,0.10273,0.0001,9.32124]
[1778614397314,33.53,80740.9,84.2,0.1029,0.0001,9.33256]
[1778614402806,33.53,80736.14,84.2,0.1024,0.0001,9.29946]
[1778614408001,33.52,80736.49,84.2,0.10244,0.0001,9.30171]
[1778614413191,33.52,80739.48,84.2,0.10269,0.0001,9.31642]
[1778614414983,33.52,80739.55,84.2,0.10269,0.0001,9.31685]
[1778614420048,33.52,80739.71,84.2,0.10271,0.0001,9.31769]
[1778614425279,33.52,80739.29,84.2,0.10266,0.0001,9.31457]
[1778614430314,33.52,80740.77,84.2,0.10281,0.0001,9.32451]
[1778614436356,33.52,80740.62,84.2,0.10279,0.0001,9.32319]
[1778614441391,33.52,80743.95,84.2,0.10313,0.0001,9.34575]
[1778614447433,33.52,80745.11,84.2,0.10324,0.0001,9.3533]
[1778614449483,33.52,80748.5,84.2,0.10359,0.0001,9.37657]
[1778614449694,33.52,80751.01,84.2,0.10384,0.0001,9.39375]
[1778614455268,33.52,80752.34,84.2,0.10397,0.0001,9.40216]
[1778614460526,33.52,80752.49,84.2,0.10397,0.0001,9.40217]
[1778614465561,33.51,80752.48,84.2,0.10395,0.0001,9.40121]
[1778614470596,33.51,80752.31,84.2,0.10392,0.0001,9.39915]
[1778614475631,33.51,80752.59,84.2,0.10389,0.0001,9.39457]
[1778614477824,33.51,80757.39,84.2,0.10438,0.0001,9.42737]
[1778614478657,33.51,80774.84,84.2,0.1062,0.00011,9.54799]
[1778614478936,33.51,80774.84,84.2,0.1062,0.00011,9.54799]
[1778614483283,33.51,80776.38,84.2,0.10633,0.00011,9.55706]
[1778614487054,33.5,80777.09,84.2,0.10638,0.00011,9.56033]
[1778614487170,33.5,80777.09,84.2,0.10638,0.00011,9.56033]
[1778614490909,33.5,80779.17,84.2,0.10658,0.00011,9.57352]
[1778614496783,33.49,80776.68,84.2,0.10628,0.00011,9.55331]
[1778614501818,33.49,80778.25,84.2,0.10641,0.00011,9.56215]
[1778614507701,33.48,80780.64,84.2,0.10663,0.00011,9.57705]
[1778614509874,33.48,80790.43,84.2,0.10764,0.00011,9.64342]
[1778614514909,33.47,80787.4,84.2,0.10728,0.00011,9.6197]
[1778614519341,33.47,80783.8,84.2,0.10688,0.00011,9.59315]
[1778614522578,33.47,80780.47,84.2,0.1065,0.00011,9.56865]
[1778614522587,33.47,80780.47,84.2,0.1065,0.00011,9.56865]
[1778614523470,33.47,80780.42,84.2,0.10649,0.00011,9.56747]
[1778614524616,33.46,80760.78,84.2,0.10442,0.0001,9.43065]
[1778614525986,33.46,80751.21,84.2,0.10343,0.0001,9.36433]
[1778614531021,33.46,80750.65,84.2,0.10331,0.0001,9.35424]
[1778614536056,33.46,80758.7,84.2,0.10413,0.0001,9.40928]
[1778614540855,33.46,80751.72,84.2,0.1034,0.0001,9.3605]
[1778614541316,33.46,80751.72,84.2,0.1034,0.0001,9.3605]
[1778614541520,33.46,80736.63,84.2,0.10185,0.0001,9.2566]
[1778614544326,33.46,80731.92,84.2,0.10136,0.0001,9.22369]
[1778614544424,33.46,80731.95,84.2,0.10136,0.0001,9.22364]
[1778614545266,33.46,80731.95,84.2,0.10136,0.0001,9.22364]
[1778614549871,33.46,80729.77,84.2,0.10115,0.0001,9.20931]
[1778614550034,33.46,80729.77,84.2,0.10115,0.0001,9.20931]
[1778614551069,33.46,80724.38,84.2,0.1006,0.0001,9.17251]
[1778614551161,33.46,80721.68,84.2,0.10033,0.0001,9.15422]
[1778614551930,33.46,80721.68,84.2,0.10033,0.0001,9.15422]
[1778614552419,33.46,80721.68,84.2,0.10033,0.0001,9.15422]
[1778614552519,33.46,80721.19,84.2,0.10028,0.0001,9.1507]
[1778614555475,33.46,80721.29,84.2,0.10029,0.0001,9.15143]
[1778614556793,33.46,80720.58,84.2,0.10023,0.0001,9.14699]
[1778614556894,33.46,80720.58,84.2,0.10023,0.0001,9.14721]
[1778614558284,33.46,80720.58,84.2,0.10023,0.0001,9.14721]
[1778614564011,33.46,80717.33,84.2,0.09989,0.0001,9.12406]
[1778614566434,33.46,80717.58,84.2,0.09992,0.0001,9.12579]
[1778614567675,33.46,80717.68,84.2,0.09993,0.0001,9.12665]
[1778614570067,33.46,80719.36,84.2,0.1001,0.0001,9.13831]
[1778614575332,33.46,80715.7,84.2,0.09972,0.0001,9.11261]
[1778614578374,33.46,80715.24,84.2,0.09967,0.0001,9.10918]
[1778614580073,33.46,80727.01,84.2,0.10085,0.0001,9.18911]
[1778614584332,33.46,80732.26,84.2,0.10137,0.0001,9.22424]
[1778614589430,33.45,80737.22,84.2,0.10187,0.0001,9.25797]
[1778614594638,33.45,80737.1,84.2,0.1018,0.0001,9.25144]
[1778614600826,33.45,80737.45,84.2,0.10184,0.0001,9.25378]
[1778614605545,33.45,80725.47,84.2,0.10062,0.0001,9.17185]
[1778614609613,33.46,80724.44,84.2,0.10053,0.0001,9.16519]
[1778614611268,33.46,80723.8,84.2,0.10046,0.0001,9.16072]
[1778614616622,33.46,80730.84,84.2,0.10118,0.0001,9.20943]
[1778614621657,33.46,80730.38,84.2,0.10114,0.0001,9.20653]
[1778614624215,33.46,80730.37,84.2,0.10114,0.0001,9.20652]
[1778614629713,33.45,80719.53,84.2,0.10002,0.0001,9.13115]
[1778614634748,33.45,80719.13,84.2,0.09997,0.0001,9.12761]
[1778614639784,33.45,80719.17,84.2,0.09996,0.0001,9.12708]
[1778614644819,33.45,80719.09,84.2,0.09994,0.0001,9.12572]
[1778614649854,33.45,80724.0,84.2,0.10043,0.0001,9.15846]
[1778614650774,33.45,80724.0,84.2,0.10043,0.0001,9.15846]
[1778614655775,33.45,80732.25,84.2,0.10121,0.0001,9.20943]
[1778614660931,33.45,80730.42,84.2,0.10103,0.0001,9.19708]
[1778614665966,33.45,80725.64,84.2,0.10055,0.0001,9.16476]
[1778614671001,33.45,80725.43,84.2,0.10054,0.0001,9.16383]
[1778614676037,33.45,80728.53,84.2,0.10086,0.0001,9.18558]
[1778614681072,33.45,80732.93,84.2,0.10131,0.0001,9.21603]
[1778614683122,33.45,80733.05,84.2,0.10132,0.0001,9.21689]
[1778614689128,33.45,80735.0,84.2,0.10152,0.0001,9.23044]
[1778614694163,33.45,80737.65,84.2,0.10179,0.0001,9.24864]
[1778614699198,33.45,80734.72,84.2,0.1015,0.0001,9.22862]
[1778614704233,33.45,80736.7,84.2,0.1017,0.0001,9.24234]
[1778614709268,33.45,80735.22,84.2,0.10155,0.0001,9.23229]
[1778614714303,33.45,80736.1,84.2,0.10159,0.0001,9.23285]
[1778614720347,33.45,80735.85,84.2,0.10157,0.0001,9.23131]
[1778614724252,33.45,80737.43,84.2,0.10173,0.0001,9.24227]
[1778614727641,33.45,80737.79,84.2,0.10176,0.0001,9.24413]
[1778614727671,33.45,80737.79,84.2,0.10176,0.0001,9.24413]
[1778614729410,33.45,80747.61,84.2,0.10275,0.0001,9.31103]
[1778614734445,33.45,80750.25,84.2,0.10302,0.0001,9.32881]
[1778614735503,33.45,80750.25,84.2,0.10302,0.0001,9.32881]
[1778614741494,33.45,80749.18,84.2,0.1029,0.0001,9.32083]
[1778614746529,33.45,80752.91,84.2,0.10328,0.0001,9.34609]
[1778614748912,33.45,80753.42,84.2,0.10333,0.0001,9.34949]
[1778614756599,33.44,80754.6,84.2,0.10343,0.0001,9.35628]
[1778614761634,33.44,80754.56,84.2,0.10342,0.0001,9.35531]
[1778614766670,33.44,80756.64,84.2,0.10362,0.0001,9.369]
[1778614771704,33.44,80760.13,84.2,0.10392,0.0001,9.38673]
[1778614776742,33.44,80764.43,84.2,0.10434,0.0001,9.41523]
[1778614781774,33.43,80767.26,84.2,0.10462,0.0001,9.43366]
[1778614786809,33.43,80767.78,84.2,0.10466,0.0001,9.43599]
[1778614791844,33.43,80767.18,84.2,0.10458,0.0001,9.43061]
[1778614796880,33.43,80767.84,84.2,0.10463,0.0001,9.43395]
[1778614801915,33.42,80769.0,84.2,0.10473,0.0001,9.4407]
[1778614806952,33.42,80768.34,84.2,0.10464,0.0001,9.43486]
[1778614811987,33.42,80770.31,84.2,0.10482,0.0001,9.44721]
[1778614812057,33.42,80770.31,84.2,0.10482,0.0001,9.44721]
[1778614812853,33.42,80770.31,84.2,0.10482,0.0001,9.44721]
[1778614815008,33.42,80770.37,84.2,0.10482,0.0001,9.44682]
[1778614821252,33.41,80770.84,84.2,0.10484,0.0001,9.44848]
[1778614826707,33.41,80773.71,84.2,0.10512,0.0001,9.46723]
[1778614829835,33.41,80773.25,84.2,0.10506,0.0001,9.46313]
[1778614833611,33.4,80770.32,84.2,0.10468,0.0001,9.43594]
[1778614833749,33.4,80770.32,84.2,0.10468,0.0001,9.43594]
[1778614834270,33.4,80765.36,84.2,0.10416,0.0001,9.4013]
[1778614834360,33.4,80765.36,84.2,0.10416,0.0001,9.4013]
[1778614834733,33.4,80765.36,84.2,0.10416,0.0001,9.4013]
[1778614835065,33.4,80775.14,84.2,0.10518,0.0001,9.4686]
[1778614836490,33.4,80776.7,84.2,0.10534,0.0001,9.47943]
[1778614836519,33.4,80776.7,84.2,0.10534,0.0001,9.47943]
[1778614840227,33.4,80777.34,84.2,0.10539,0.0001,9.48255]
[1778614842975,33.4,80777.43,84.2,0.10539,0.0001,9.4825]
[1778614847012,33.4,80777.52,84.2,0.10537,0.0001,9.48176]
[1778614852196,33.39,80774.33,84.2,0.105,0.0001,9.45725]
[1778614854289,33.39,80756.15,84.2,0.10311,0.0001,9.33085]
[1778614855955,33.39,80756.15,84.2,0.10311,0.0001,9.33085]
[1778614856092,33.39,80756.15,84.2,0.10311,0.0001,9.33085]
[1778614856303,33.39,80742.85,84.2,0.10173,0.0001,9.23888]
[1778614858289,33.39,80744.04,84.2,0.10186,0.0001,9.24707]
[1778614858317,33.39,80744.04,84.2,0.10186,0.0001,9.24707]
[1778614858390,33.39,80745.59,84.2,0.10201,0.0001,9.25774]
[1778614859859,33.39,80745.59,84.2,0.10201,0.0001,9.25774]
[1778614860508,33.39,80746.69,84.2,0.10213,0.0001,9.26537]
[1778614861018,33.39,80746.69,84.2,0.10213,0.0001,9.26537]
[1778614862565,33.39,80751.18,84.2,0.10259,0.0001,9.29635]
[1778614864328,33.39,80754.81,84.2,0.10296,0.0001,9.32136]
[1778614868014,33.39,80757.73,84.2,0.10326,0.0001,9.34128]
[1778614870079,33.39,80756.22,84.2,0.1031,0.0001,9.33068]
[1778614870613,33.39,80757.07,84.2,0.10319,0.0001,9.33648]
[1778614873644,33.39,80756.7,84.2,0.10315,0.0001,9.33368]
[1778614879464,33.39,80753.93,84.2,0.10285,0.0001,9.31412]
[1778614884499,33.39,80758.44,84.2,0.10332,0.0001,9.34494]
[1778614889534,33.38,80758.52,84.2,0.10332,0.0001,9.34499]
[1778614895017,33.38,80756.86,84.2,0.10309,0.0001,9.32747]
[1778614900611,33.38,80755.68,84.2,0.10296,0.0001,9.31888]
[1778614905646,33.38,80756.53,84.2,0.10304,0.0001,9.32439]
[1778614910681,33.38,80757.14,84.2,0.1031,0.0001,9.32823]
[1778614915716,33.38,80755.45,84.2,0.10292,0.0001,9.31621]
[1778614922765,33.38,80756.81,84.2,0.10305,0.0001,9.32509]
[1778614923553,33.38,80756.81,84.2,0.10305,0.0001,9.32509]
[1778614924679,33.38,80756.1,84.2,0.10297,0.0001,9.3201]
[1778614925805,33.38,80740.51,84.2,0.10137,0.0001,9.21249]
[1778614930832,33.38,80735.83,84.2,0.1009,0.0001,9.18073]
[1778614935868,33.38,80736.75,84.2,0.101,0.0001,9.18773]
[1778614940902,33.38,80735.83,84.2,0.10092,0.0001,9.18208]
[1778614945939,33.38,80738.61,84.2,0.10121,0.0001,9.20195]
[1778614950974,33.39,80740.49,84.2,0.10142,0.0001,9.21548]
[1778614956733,33.39,80738.62,84.2,0.10118,0.0001,9.19746]
[1778614963126,33.39,80739.16,84.2,0.10124,0.0001,9.20191]
[1778614971915,33.39,80740.49,84.2,0.1014,0.0001,9.21218]
[1778614978164,33.39,80737.11,84.2,0.10107,0.0001,9.18979]
[1778614983199,33.39,80740.18,84.2,0.10139,0.0001,9.21157]
[1778614989012,33.39,80739.3,84.2,0.10131,0.0001,9.20596]
[1778614994279,33.4,80738.03,84.2,0.10119,0.0001,9.19816]
[1778614999314,33.4,80739.09,84.2,0.10131,0.0001,9.20609]
[1778615004547,33.4,80739.82,84.2,0.10139,0.0001,9.21159]
[1778615004687,33.4,80739.82,84.2,0.10139,0.0001,9.21159]
[1778615005376,33.4,80738.25,84.2,0.10123,0.0001,9.20092]
[1778615005410,33.4,80727.33,84.2,0.10012,0.0001,9.12613]
[1778615010735,33.4,80724.09,84.2,0.09981,0.0001,9.105]
[1778615010812,33.4,80724.09,84.2,0.09981,0.0001,9.105]
[1778615011014,33.4,80724.75,84.2,0.09983,0.0001,9.1042]
[1778615011517,33.4,80724.75,84.2,0.09983,0.0001,9.1042]
[1778615011711,33.4,80724.75,84.2,0.09983,0.0001,9.1042]
[1778615012041,33.4,80724.75,84.2,0.09983,0.0001,9.1042]
[1778615012128,33.4,80724.75,84.2,0.09983,0.0001,9.1042]
[1778615015442,33.4,80718.49,84.2,0.0992,0.0001,9.06152]
[1778615018460,33.4,80714.4,84.2,0.09879,0.0001,9.0335]
[1778615023482,33.4,80711.49,84.2,0.0985,0.0001,9.01365]
[1778615028102,33.4,80711.84,84.2,0.09853,0.0001,9.01603]
[1778615028103,33.4,80711.84,84.2,0.09853,0.0001,9.01603]
[1778615028202,33.4,80712.25,84.2,0.09857,0.0001,9.01881]
[1778615033553,33.41,80717.2,84.2,0.09909,0.0001,9.05416]
[1778615038587,33.41,80718.01,84.2,0.0992,0.0001,9.0612]
[1778615043622,33.41,80724.04,84.2,0.09983,0.0001,9.10382]
[1778615049293,33.42,80727.76,84.2,0.10022,0.0001,9.13042]
[1778615054703,33.42,80731.75,84.2,0.10064,0.0001,9.15874]
[1778615059739,33.42,80731.32,84.2,0.10061,0.0001,9.15659]
[1778615064774,33.42,80732.69,84.2,0.10076,0.0001,9.16679]
[1778615069812,33.42,80734.83,84.2,0.10099,0.0001,9.18224]
[1778615074848,33.42,80735.3,84.2,0.10099,0.0001,9.1805]
[1778615079884,33.43,80735.96,84.2,0.10107,0.0001,9.18569]
[1778615084702,33.43,80735.27,84.2,0.10101,0.0001,9.18147]
[1778615088736,33.43,80734.95,84.2,0.10098,0.0001,9.1798]
[1778615089271,33.43,80734.95,84.2,0.10098,0.0001,9.1798]
[1778615090662,33.43,80735.16,84.2,0.10101,0.0001,9.18152]
[1778615090664,33.43,80735.16,84.2,0.10101,0.0001,9.18152]
[1778615095995,33.43,80735.66,84.2,0.10107,0.0001,9.18573]
[1778615101034,33.43,80736.51,84.2,0.10117,0.0001,9.1922]
[1778615106069,33.43,80738.52,84.2,0.10138,0.0001,9.20655]
[1778615111106,33.43,80739.26,84.2,0.10146,0.0001,9.21219]
[1778615117148,33.43,80739.15,84.2,0.10146,0.0001,9.21198]
[1778615122183,33.44,80739.46,84.2,0.1015,0.0001,9.21454]
[1778615125985,33.44,80740.05,84.2,0.10156,0.0001,9.21884]
[1778615128413,33.44,80749.43,84.2,0.10253,0.0001,9.28342]
[1778615134746,33.44,80751.27,84.2,0.10266,0.0001,9.29033]
[1778615141316,33.44,80751.26,84.2,0.10266,0.0001,9.29005]
[1778615147358,33.44,80751.39,84.2,0.10267,0.0001,9.29079]
[1778615153400,33.44,80751.38,84.2,0.10266,0.0001,9.29057]
[1778615158435,33.43,80753.11,84.2,0.10284,0.0001,9.30235]
[1778615166191,33.43,80752.72,84.2,0.1028,0.0001,9.2995]
[1778615171465,33.43,80751.08,84.2,0.10262,0.0001,9.28798]
[1778615172260,33.43,80751.08,84.2,0.10262,0.0001,9.28798]
[1778615173652,33.43,80744.1,84.2,0.10191,0.0001,9.23989]
[1778615174134,33.43,80744.1,84.2,0.10191,0.0001,9.23989]
[1778615176435,33.43,80735.47,84.2,0.10103,0.0001,9.18092]
[1778615181737,33.44,80735.42,84.2,0.10104,0.0001,9.18129]
[1778615187177,33.44,80732.72,84.2,0.10078,0.0001,9.16374]
[1778615192673,33.44,80734.66,84.2,0.10093,0.0001,9.17227]
[1778615197708,33.44,80734.96,84.2,0.10097,0.0001,9.17507]
[1778615202743,33.44,80742.23,84.2,0.10172,0.0001,9.22548]
[1778615206771,33.44,80732.62,84.2,0.10075,0.0001,9.15992]
[1778615211926,33.45,80734.51,84.2,0.10095,0.0001,9.17351]
[1778615219862,33.45,80738.0,84.2,0.10132,0.0001,9.19854]
[1778615224897,33.45,80739.73,84.2,0.10151,0.0001,9.21094]
[1778615229932,33.45,80740.06,84.2,0.10155,0.0001,9.21365]
[1778615236981,33.45,80743.24,84.2,0.10188,0.0001,9.23612]
[1778615242219,33.45,80746.42,84.2,0.10221,0.0001,9.25815]
[1778615246055,33.45,80747.09,84.2,0.10228,0.0001,9.26288]
[1778615254100,33.45,80751.08,84.2,0.10264,0.0001,9.28475]
[1778615259135,33.45,80754.01,84.2,0.10294,0.0001,9.30486]
[1778615265177,33.45,80755.43,84.2,0.10308,0.0001,9.31432]
[1778615270212,33.45,80755.31,84.2,0.10307,0.0001,9.31316]
[1778615275249,33.45,80752.39,84.2,0.10276,0.0001,9.29269]
[1778615281290,33.45,80752.86,84.2,0.1028,0.0001,9.2956]
[1778615286325,33.45,80752.94,84.2,0.10281,0.0001,9.29589]
[1778615289991,33.45,80755.59,84.2,0.10308,0.0001,9.31399]
[1778615295388,33.45,80766.95,84.2,0.10424,0.0001,9.39161]
[1778615297247,33.45,80767.05,84.2,0.10425,0.0001,9.3921]
[1778615299354,33.44,80767.1,84.2,0.10425,0.0001,9.39225]
[1778615299422,33.44,80767.1,84.2,0.10425,0.0001,9.39225]
[1778615307472,33.44,80767.17,84.2,0.10423,0.0001,9.39078]
[1778615312507,33.44,80767.69,84.2,0.10422,0.0001,9.38779]
[1778615315446,33.44,80767.23,84.2,0.10416,0.0001,9.38423]
[1778615320563,33.44,80767.75,84.2,0.1042,0.0001,9.38671]
[1778615325598,33.43,80770.74,84.2,0.1045,0.0001,9.40648]
[1778615330852,33.43,80771.71,84.2,0.10459,0.0001,9.4123]
[1778615336675,33.43,80771.08,84.2,0.1045,0.0001,9.40638]
[1778615341712,33.43,80773.82,84.2,0.10476,0.0001,9.42419]
[1778615347753,33.42,80775.68,84.2,0.10493,0.0001,9.43548]
[1778615352788,33.42,80778.35,84.2,0.10519,0.0001,9.45257]
[1778615357823,33.41,80779.44,84.2,0.10528,0.00011,9.4586]
[1778615362858,33.41,80779.15,84.2,0.10523,0.0001,9.455]
[1778615367893,33.41,80778.42,84.2,0.10513,0.0001,9.44843]
[1778615372928,33.4,80775.95,84.2,0.10479,0.0001,9.42417]
[1778615377963,33.4,80774.65,84.2,0.10464,0.0001,9.41387]
[1778615382998,33.4,80774.49,84.2,0.1046,0.0001,9.4115]
[1778615389314,33.4,80774.92,84.2,0.10463,0.0001,9.41351]
[1778615389559,33.4,80774.92,84.2,0.10463,0.0001,9.41351]
[1778615395086,33.39,80774.89,84.2,0.1046,0.0001,9.41136]
[1778615399121,33.39,80771.3,84.2,0.10421,0.0001,9.38581]
[1778615400268,33.39,80767.8,84.2,0.10385,0.0001,9.36137]
[1778615400278,33.39,80767.8,84.2,0.10385,0.0001,9.36137]
[1778615406164,33.39,80762.23,84.2,0.10325,0.0001,9.32206]
[1778615406755,33.39,80762.23,84.2,0.10325,0.0001,9.32206]
[1778615412206,33.39,80772.3,84.2,0.10429,0.0001,9.39071]
[1778615417242,33.38,80770.68,84.2,0.1041,0.0001,9.37853]
[1778615422277,33.38,80771.1,84.2,0.10413,0.0001,9.38057]
[1778615423057,33.38,80771.1,84.2,0.10413,0.0001,9.38057]
[1778615423824,33.38,80771.68,84.2,0.10419,0.0001,9.38441]
[1778615429326,33.38,80772.05,84.2,0.10421,0.0001,9.38591]
[1778615434361,33.38,80770.41,84.2,0.10398,0.0001,9.36801]
[1778615439396,33.38,80770.76,84.2,0.104,0.0001,9.36966]
[1778615444435,33.37,80770.34,84.2,0.10394,0.0001,9.36593]
[1778615449472,33.37,80779.98,84.2,0.10494,0.0001,9.43198]
[1778615454507,33.37,80782.47,84.2,0.10518,0.00011,9.44779]
[1778615459542,33.37,80783.23,84.2,0.10524,0.00011,9.45171]
[1778615464577,33.36,80790.12,84.2,0.10594,0.00011,9.49825]
[1778615469612,33.36,80791.9,84.2,0.1061,0.00011,9.50897]
[1778615470164,33.36,80791.9,84.2,0.1061,0.00011,9.50897]
[1778615472026,33.36,80792.56,84.2,0.10616,0.00011,9.5129]
[1778615472655,33.36,80792.56,84.2,0.10616,0.00011,9.5129]
[1778615474157,33.36,80793.47,84.2,0.10626,0.00011,9.51896]
[1778615474294,33.36,80793.47,84.2,0.10626,0.00011,9.51896]
[1778615477355,33.36,80793.96,84.2,0.10629,0.00011,9.52132]
[1778615477668,33.35,80797.05,84.2,0.10661,0.00011,9.54253]
[1778615478844,33.35,80801.36,84.2,0.10707,0.00011,9.57264]
[1778615478890,33.35,80801.36,84.2,0.10707,0.00011,9.57264]
[1778615478892,33.35,80801.36,84.2,0.10707,0.00011,9.57264]
[1778615478894,33.35,80801.36,84.2,0.10707,0.00011,9.57264]
[1778615484357,33.35,80809.09,84.2,0.10789,0.00011,9.62633]
[1778615490763,33.35,80812.27,84.2,0.10822,0.00011,9.64778]
[1778615493853,33.35,80812.45,84.2,0.10818,0.00011,9.6431]
[1778615494524,33.35,80812.45,84.2,0.10818,0.00011,9.6431]
[1778615501089,33.35,80812.0,84.2,0.10812,0.00011,9.63933]
[1778615501190,33.35,80812.07,84.2,0.10813,0.00011,9.6397]
[1778615501995,33.35,80812.07,84.2,0.10813,0.00011,9.6397]
[1778615502313,33.35,80812.07,84.2,0.10813,0.00011,9.6397]
[1778615502399,33.35,80812.07,84.2,0.10813,0.00011,9.6397]
[1778615502468,33.35,80812.09,84.2,0.10812,0.00011,9.63932]
[1778615507553,33.35,80813.19,84.2,0.10824,0.00011,9.64674]
[1778615507789,33.35,80812.26,84.2,0.10813,0.00011,9.63997]
[1778615507882,33.35,80812.88,84.2,0.1082,0.00011,9.64431]
[1778615509759,33.35,80812.88,84.2,0.1082,0.00011,9.64431]
[1778615512874,33.34,80814.85,84.2,0.10839,0.00011,9.65651]
[1778615513219,33.34,80814.85,84.2,0.10839,0.00011,9.65651]
[1778615513263,33.34,80815.16,84.2,0.10841,0.00011,9.65839]
[1778615513958,33.34,80815.16,84.2,0.10841,0.00011,9.65839]
[1778615515143,33.34,80815.55,84.2,0.10845,0.00011,9.66098]
[1778615517758,33.34,80816.74,84.2,0.10858,0.00011,9.66943]
[1778615518261,33.34,80816.96,84.2,0.1086,0.00011,9.67066]
[1778615519656,33.34,80817.21,84.2,0.10863,0.00011,9.67226]
[1778615523746,33.34,80820.2,84.2,0.10895,0.00011,9.69311]
[1778615525073,33.34,80822.39,84.2,0.10919,0.00011,9.7086]
[1778615531043,33.34,80828.72,84.2,0.10987,0.00011,9.75312]
[1778615536078,33.34,80829.68,84.2,0.10997,0.00011,9.75981]
[1778615541263,33.34,80828.32,84.2,0.10983,0.00011,9.75012]
[1778615547155,33.34,80821.95,84.2,0.10914,0.00011,9.7056]
[1778615552190,33.34,80823.17,84.2,0.10922,0.00011,9.70863]
[1778615557225,33.34,80824.95,84.2,0.10941,0.00011,9.72125]
[1778615562261,33.34,80824.74,84.2,0.10939,0.00011,9.71974]
[1778615568302,33.34,80825.6,84.2,0.10948,0.00011,9.72569]
[1778615573337,33.34,80826.07,84.2,0.10953,0.00011,9.72891]
[1778615578372,33.34,80824.98,84.2,0.10941,0.00011,9.72116]
[1778615583407,33.34,80832.74,84.2,0.11025,0.00011,9.77567]
[1778615588442,33.34,80838.19,84.2,0.11084,0.00011,9.81344]
[1778615591851,33.34,80837.93,84.2,0.1108,0.00011,9.81131]
[1778615595655,33.34,80845.45,84.2,0.11162,0.00011,9.86377]
[1778615595670,33.34,80845.45,84.2,0.11162,0.00011,9.86377]
[1778615601250,33.34,80851.76,84.2,0.11229,0.00011,9.90711]
[1778615606580,33.33,80847.24,84.2,0.11178,0.00011,9.87398]
[1778615611615,33.33,80846.59,84.2,0.11164,0.00011,9.86273]
[1778615614679,33.33,80846.43,84.2,0.11161,0.00011,9.86125]
[1778615620684,33.33,80846.17,84.2,0.11156,0.00011,9.85801]
[1778615625719,33.32,80846.26,84.2,0.11156,0.00011,9.85781]
[1778615630907,33.32,80847.11,84.2,0.11164,0.00011,9.86312]
[1778615635072,33.32,80847.29,84.2,0.11165,0.00011,9.86351]
[1778615640134,33.32,80835.04,84.2,0.1103,0.00011,9.77661]
[1778615640442,33.32,80835.04,84.2,0.1103,0.00011,9.77661]
[1778615640477,33.32,80835.04,84.2,0.1103,0.00011,9.77661]
[1778615640483,33.32,80835.04,84.2,0.1103,0.00011,9.77661]
[1778615640707,33.32,80835.04,84.2,0.1103,0.00011,9.77661]
[1778615640824,33.32,80822.73,84.2,0.10896,0.00011,9.68954]
[1778615641202,33.32,80822.73,84.2,0.10896,0.00011,9.68954]
[1778615642042,33.32,80816.16,84.2,0.10824,0.00011,9.64309]
[1778615642045,33.32,80816.16,84.2,0.10824,0.00011,9.64309]
[1778615642838,33.32,80810.0,84.2,0.10758,0.00011,9.59976]
[1778615644223,33.32,80810.0,84.2,0.10758,0.00011,9.59976]
[1778615644852,33.32,80810.72,84.2,0.10765,0.00011,9.6042]
[1778615645558,33.32,80810.72,84.2,0.10765,0.00011,9.6042]
[1778615645561,33.32,80810.72,84.2,0.10765,0.00011,9.6042]
[1778615647163,33.31,80810.02,84.2,0.10756,0.00011,9.59829]
[1778615648123,33.31,80809.93,84.2,0.10754,0.00011,9.59716]
[1778615648882,33.31,80808.77,84.2,0.10741,0.00011,9.58895]
[1778615649136,33.31,80808.77,84.2,0.10741,0.00011,9.58895]
[1778615649202,33.31,80808.77,84.2,0.10741,0.00011,9.58895]
[1778615649881,33.31,80808.77,84.2,0.10741,0.00011,9.58895]
[1778615649889,33.31,80806.95,84.2,0.10721,0.00011,9.57573]
[1778615650100,33.31,80806.95,84.2,0.10721,0.00011,9.57573]
[1778615650629,33.31,80806.95,84.2,0.10721,0.00011,9.57573]
[1778615650645,33.31,80806.95,84.2,0.10721,0.00011,9.57573]
[1778615650653,33.31,80806.95,84.2,0.10721,0.00011,9.57573]
[1778615650669,33.31,80806.95,84.2,0.10721,0.00011,9.57573]
[1778615650768,33.31,80806.95,84.2,0.10721,0.00011,9.57573]
[1778615650942,33.31,80792.34,84.2,0.10565,0.00011,9.47323]
[1778615652322,33.31,80784.94,84.2,0.10487,0.00011,9.42138]
[1778615653294,33.31,80780.72,84.2,0.10442,0.0001,9.39181]
[1778615654341,33.31,80780.11,84.2,0.10435,0.0001,9.38739]
[1778615655604,33.31,80779.45,84.2,0.10428,0.0001,9.38262]
[1778615659988,33.31,80775.13,84.2,0.10382,0.0001,9.3519]
[1778615662982,33.31,80784.51,84.2,0.10479,0.00011,9.41654]
[1778615666230,33.31,80784.06,84.2,0.10474,0.00011,9.41297]
[1778615666319,33.31,80784.06,84.2,0.10474,0.00011,9.41297]
[1778615666415,33.3,80786.05,84.2,0.10495,0.00011,9.4266]
[1778615667895,33.3,80786.05,84.2,0.10495,0.00011,9.4266]
[1778615670017,33.31,80794.85,84.2,0.10588,0.00011,9.48833]
[1778615670701,33.31,80794.85,84.2,0.10588,0.00011,9.48833]
[1778615670764,33.31,80793.61,84.2,0.10575,0.00011,9.47944]
[1778615671048,33.31,80793.61,84.2,0.10575,0.00011,9.47944]
[1778615671115,33.31,80793.45,84.2,0.10568,0.00011,9.47266]
[1778615672270,33.31,80793.45,84.2,0.10568,0.00011,9.47266]
[1778615678090,33.31,80795.76,84.2,0.10593,0.00011,9.48952]
[1778615683125,33.31,80794.09,84.2,0.10576,0.00011,9.47829]
[1778615688160,33.31,80796.63,84.2,0.10604,0.00011,9.49649]
[1778615690221,33.31,80797.66,84.2,0.10615,0.00011,9.50375]
[1778615690255,33.31,80797.66,84.2,0.10615,0.00011,9.50375]
[1778615690314,33.31,80795.8,84.2,0.10595,0.00011,9.49084]
[1778615694858,33.31,80788.77,84.2,0.1052,0.00011,9.44099]
[1778615699114,33.3,80788.62,84.2,0.10516,0.00011,9.43873]
[1778615699659,33.3,80788.62,84.2,0.10516,0.00011,9.43873]
[1778615700227,33.3,80789.67,84.2,0.10527,0.00011,9.44581]
[1778615700247,33.3,80791.48,84.2,0.10546,0.00011,9.45817]
[1778615701172,33.3,80791.48,84.2,0.10546,0.00011,9.45817]
[1778615704210,33.3,80797.41,84.2,0.10609,0.00011,9.49986]
[1778615705617,33.31,80804.14,84.2,0.10681,0.00011,9.54728]
[1778615706935,33.31,80810.87,84.2,0.10753,0.00011,9.59438]
[1778615709663,33.31,80814.49,84.2,0.10792,0.00011,9.6201]
[1778615712222,33.31,80810.22,84.2,0.10747,0.00011,9.59056]
[1778615712868,33.31,80810.22,84.2,0.10747,0.00011,9.59056]
[1778615715885,33.31,80810.73,84.2,0.10753,0.00011,9.59428]
[1778615721394,33.31,80810.18,84.2,0.10749,0.00011,9.59157]
[1778615726429,33.31,80810.02,84.2,0.10749,0.00011,9.5917]
[1778615731466,33.32,80810.74,84.2,0.10753,0.00011,9.5923]
[1778615733307,33.32,80810.95,84.2,0.10756,0.00011,9.59401]
[1778615733479,33.32,80810.86,84.2,0.10755,0.00011,9.59362]
[1778615738516,33.31,80810.28,84.2,0.10748,0.00011,9.58876]
[1778615742121,33.31,80810.17,84.2,0.10746,0.00011,9.58753]
[1778615743040,33.31,80810.17,84.2,0.10746,0.00011,9.58753]
[1778615743311,33.31,80807.32,84.2,0.10715,0.00011,9.56731]
[1778615743355,33.31,80807.32,84.2,0.10715,0.00011,9.56731]
[1778615745566,33.31,80791.5,84.2,0.10546,0.00011,9.45617]
[1778615750601,33.31,80793.65,84.2,0.10566,0.00011,9.46976]
[1778615752670,33.31,80793.65,84.2,0.10566,0.00011,9.46976]
[1778615754170,33.31,80793.6,84.2,0.10565,0.00011,9.46884]
[1778615754299,33.31,80793.6,84.2,0.10565,0.00011,9.46884]
[1778615760681,33.3,80794.88,84.2,0.10576,0.00011,9.47579]
[1778615760712,33.3,80794.88,84.2,0.10576,0.00011,9.47579]
[1778615760719,33.3,80794.88,84.2,0.10576,0.00011,9.47579]
[1778615760783,33.3,80794.88,84.2,0.10576,0.00011,9.47579]
[1778615764468,33.3,80787.37,84.2,0.10495,0.00011,9.42236]
[1778615771089,33.3,80790.84,84.2,0.10529,0.00011,9.44496]
[1778615774301,33.3,80793.61,84.2,0.10557,0.00011,9.46352]
[1778615774370,33.3,80793.61,84.2,0.10557,0.00011,9.46352]
[1778615774474,33.3,80793.61,84.2,0.10557,0.00011,9.46352]
[1778615775461,33.29,80793.78,84.2,0.10558,0.00011,9.46444]
[1778615775776,33.29,80796.07,84.2,0.10582,0.00011,9.48014]
[1778615776100,33.29,80796.07,84.2,0.10582,0.00011,9.48014]
[1778615776502,33.29,80796.07,84.2,0.10582,0.00011,9.48014]
[1778615776760,33.29,80796.07,84.2,0.10582,0.00011,9.48014]
[1778615778182,33.29,80798.41,84.2,0.10607,0.00011,9.49672]
[1778615779058,33.29,80798.41,84.2,0.10607,0.00011,9.49672]
[1778615779804,33.29,80799.99,84.2,0.10624,0.00011,9.50793]
[1778615783542,33.29,80798.63,84.2,0.10609,0.00011,9.49778]
[1778615788869,33.29,80800.09,84.2,0.1062,0.00011,9.50542]
[1778615789110,33.29,80800.09,84.2,0.1062,0.00011,9.50542]
[1778615789111,33.29,80800.09,84.2,0.1062,0.00011,9.50542]
[1778615795583,33.28,80799.49,84.2,0.10606,0.00011,9.49364]
[1778615800954,33.28,80800.46,84.2,0.10613,0.00011,9.49857]
[1778615805629,33.28,80800.35,84.2,0.1061,0.00011,9.49656]
[1778615806275,33.28,80800.24,84.2,0.10608,0.00011,9.49549]
[1778615806898,33.28,80800.24,84.2,0.10608,0.00011,9.49549]
[1778615812442,33.27,80801.86,84.2,0.10623,0.00011,9.50497]
[1778615813930,33.27,80802.93,84.2,0.10634,0.00011,9.51214]
[1778615816552,33.27,80803.76,84.2,0.10641,0.00011,9.51698]
[1778615816554,33.27,80803.76,84.2,0.10641,0.00011,9.51698]
[1778615816613,33.27,80803.76,84.2,0.10641,0.00011,9.51698]
[1778615817144,33.27,80807.65,84.2,0.10682,0.00011,9.54387]
[1778615817205,33.27,80807.65,84.2,0.10682,0.00011,9.54387]
[1778615817974,33.27,80807.65,84.2,0.10682,0.00011,9.54387]
[1778615818074,33.27,80811.64,84.2,0.10725,0.00011,9.57215]
[1778615818724,33.27,80811.64,84.2,0.10725,0.00011,9.57215]
[1778615819403,33.27,80811.58,84.2,0.10724,0.00011,9.57173]
[1778615819415,33.27,80811.58,84.2,0.10724,0.00011,9.57173]
[1778615820088,33.27,80812.42,84.2,0.10733,0.00011,9.57751]
[1778615820242,33.27,80812.42,84.2,0.10733,0.00011,9.57751]
[1778615821095,33.27,80812.02,84.2,0.10729,0.00011,9.575]
[1778615826130,33.27,80812.84,84.2,0.10741,0.00011,9.58222]
[1778615831165,33.28,80816.09,84.2,0.10777,0.00011,9.60631]
[1778615836200,33.28,80814.86,84.2,0.10766,0.00011,9.59899]
[1778615839260,33.28,80811.81,84.2,0.10734,0.00011,9.57816]
[1778615839261,33.28,80811.16,84.2,0.10728,0.00011,9.5739]
[1778615841169,33.28,80809.91,84.2,0.10714,0.00011,9.56503]
[1778615841962,33.28,80809.91,84.2,0.10714,0.00011,9.56503]
[1778615843952,33.28,80808.29,84.2,0.10697,0.00011,9.55393]
[1778615849293,33.28,80806.87,84.2,0.10682,0.00011,9.54356]
[1778615851346,33.28,80805.25,84.2,0.10664,0.00011,9.53217]
[1778615855617,33.28,80809.46,84.2,0.10704,0.00011,9.55578]
[1778615855701,33.28,80810.02,84.2,0.10709,0.00011,9.55963]
[1778615861377,33.28,80814.41,84.2,0.10759,0.00011,9.59208]
[1778615866412,33.29,80812.11,84.2,0.10737,0.00011,9.5774]
[1778615871629,33.29,80812.91,84.2,0.10747,0.00011,9.58417]
[1778615874088,33.29,80813.07,84.2,0.1075,0.00011,9.58585]
[1778615877263,33.29,80812.08,84.2,0.1074,0.00011,9.57945]
[1778615877946,33.29,80811.24,84.2,0.10731,0.00011,9.57354]
[1778615878204,33.29,80808.93,84.2,0.10705,0.00011,9.55698]
[1778615881192,33.29,80797.47,84.2,0.10584,0.00011,9.47696]
[1778615881517,33.29,80797.6,84.2,0.10585,0.00011,9.47812]
[1778615886731,33.29,80796.28,84.2,0.1057,0.00011,9.46781]
[1778615889363,33.29,80807.99,84.2,0.10693,0.00011,9.54869]
[1778615890086,33.29,80808.31,84.2,0.10696,0.00011,9.55056]
[1778615895615,33.29,80808.27,84.2,0.10695,0.00011,9.55039]
[1778615896790,33.29,80808.27,84.2,0.10695,0.00011,9.55039]
[1778615897196,33.29,80808.27,84.2,0.10695,0.00011,9.55039]
[1778615903889,33.29,80809.52,84.2,0.10708,0.00011,9.55892]
[1778615911727,33.29,80805.33,84.2,0.10659,0.00011,9.5245]
[1778615915001,33.29,80805.29,84.2,0.10659,0.00011,9.52436]
[1778615920792,33.29,80805.48,84.2,0.10662,0.00011,9.52625]
[1778615924513,33.29,80805.46,84.2,0.10662,0.00011,9.52638]
[1778615929303,33.29,80805.64,84.2,0.10664,0.00011,9.52791]
[1778615929918,33.29,80805.64,84.2,0.10664,0.00011,9.52791]
[1778615930464,33.29,80804.54,84.2,0.10652,0.00011,9.51994]
[1778615930860,33.29,80799.41,84.2,0.10598,0.00011,9.4841]
[1778615931444,33.29,80799.41,84.2,0.10598,0.00011,9.4841]
[1778615932128,33.29,80799.41,84.2,0.10598,0.00011,9.4841]
[1778615934909,33.29,80795.08,84.2,0.1055,0.00011,9.45303]
[1778615938083,33.29,80795.39,84.2,0.10553,0.00011,9.45447]
[1778615939325,33.28,80795.53,84.2,0.10553,0.00011,9.45471]
[1778615940044,33.28,80795.53,84.2,0.10553,0.00011,9.45471]
[1778615941422,33.28,80795.83,84.2,0.10556,0.00011,9.45655]
[1778615942659,33.28,80799.05,84.2,0.1059,0.00011,9.47877]
[1778615943469,33.28,80803.15,84.2,0.10633,0.00011,9.50715]
[1778615943951,33.28,80807.29,84.2,0.10676,0.00011,9.53581]
[1778615946704,33.28,80801.63,84.2,0.10616,0.00011,9.49635]
[1778615946973,33.28,80795.45,84.2,0.10551,0.00011,9.45325]
[1778615952011,33.28,80793.05,84.2,0.10523,0.00011,9.43516]
[1778615957044,33.28,80793.85,84.2,0.1053,0.00011,9.43955]
[1778615957286,33.28,80793.85,84.2,0.1053,0.00011,9.43955]
[1778615957327,33.28,80793.85,84.2,0.1053,0.00011,9.43955]
[1778615963086,33.27,80792.59,84.2,0.10515,0.00011,9.42941]
[1778615968122,33.27,80791.17,84.2,0.10498,0.00011,9.41842]
[1778615970812,33.27,80793.4,84.2,0.10521,0.00011,9.43353]
[1778615976177,33.27,80793.55,84.2,0.10515,0.00011,9.42759]
[1778615978818,33.27,80794.84,84.2,0.10528,0.00011,9.43614]
[1778615981131,33.26,80799.21,84.2,0.10573,0.00011,9.46614]
[1778615981195,33.26,80799.21,84.2,0.10573,0.00011,9.46614]
[1778615981306,33.26,80802.97,84.2,0.10613,0.00011,9.49213]
[1778615982848,33.26,80808.62,84.2,0.10673,0.00011,9.53174]
[1778615983117,33.26,80808.62,84.2,0.10673,0.00011,9.53174]
[1778615988261,33.27,80819.01,84.2,0.10786,0.00011,9.60544]
[1778615993274,33.27,80818.21,84.2,0.10778,0.00011,9.60042]
[1778615993371,33.27,80816.3,84.2,0.10758,0.00011,9.58718]
[1778615994844,33.27,80814.81,84.2,0.10742,0.00011,9.57666]
[1778615998106,33.27,80812.43,84.2,0.10716,0.00011,9.55989]
[1778615998998,33.27,80812.16,84.2,0.10713,0.00011,9.55795]
[1778615999755,33.27,80811.94,84.2,0.10711,0.00011,9.55636]
[1778616002360,33.27,80821.4,84.2,0.10812,0.00011,9.62245]
[1778616003432,33.27,80821.4,84.2,0.10812,0.00011,9.62245]
[1778616005122,33.27,80822.78,84.2,0.10827,0.00011,9.63199]
[1778616005488,33.27,80826.8,84.2,0.1087,0.00011,9.66033]
[1778616011422,33.27,80826.75,84.2,0.1087,0.00011,9.66019]
[1778616016457,33.27,80825.89,84.2,0.10861,0.00011,9.65438]
[1778616019939,33.27,80823.88,84.2,0.1084,0.00011,9.64034]
[1778616020229,33.27,80823.88,84.8,0.1084,0.00011,9.64034]
[1778616020240,33.27,80823.88,84.8,0.1084,0.00011,9.64034]
[1778616020708,33.27,80818.53,84.8,0.10782,0.00011,9.60272]
[1778616021898,33.27,80812.79,84.8,0.1072,0.00011,9.56247]
[1778616022124,33.27,80812.79,84.8,0.1072,0.00011,9.56247]
[1778616022217,33.27,80812.79,84.8,0.1072,0.00011,9.56247]
[1778616025840,33.27,80812.67,84.8,0.10719,0.00011,9.5616]
[1778616028396,33.27,80812.73,84.8,0.10719,0.00011,9.56186]
[1778616034058,33.27,80814.25,84.8,0.10731,0.00011,9.56745]
[1778616034200,33.27,80814.25,84.8,0.10731,0.00011,9.56745]
[1778616035785,33.27,80814.26,84.8,0.10732,0.00011,9.56788]
[1778616041638,33.27,80814.22,84.8,0.10731,0.00011,9.56737]
[1778616044501,33.27,80816.47,84.8,0.10755,0.00011,9.58302]
[1778616045070,33.27,80816.47,84.8,0.10755,0.00011,9.58302]
[1778616046237,33.27,80818.39,84.8,0.10775,0.00011,9.5964]
[1778616046338,33.27,80818.96,84.8,0.10782,0.00011,9.60043]
[1778616047686,33.27,80818.91,84.8,0.10781,0.00011,9.60008]
[1778616047774,33.27,80818.99,84.8,0.10782,0.00011,9.60037]
[1778616048665,33.27,80818.99,84.8,0.10782,0.00011,9.60037]
[1778616049176,33.27,80818.99,84.8,0.10782,0.00011,9.60037]
[1778616051009,33.27,80818.91,84.8,0.10781,0.00011,9.59984]
[1778616053094,33.27,80821.14,84.8,0.10804,0.00011,9.61526]
[1778616058757,33.27,80826.88,84.8,0.10865,0.00011,9.6548]
[1778616063792,33.26,80829.2,84.8,0.10888,0.00011,9.67003]
[1778616068828,33.26,80829.77,84.8,0.10893,0.00011,9.67295]
[1778616073863,33.26,80831.22,84.8,0.10907,0.00011,9.68206]
[1778616078897,33.26,80831.49,84.8,0.10908,0.00011,9.68283]
[1778616083932,33.25,80830.08,84.8,0.10891,0.00011,9.67186]
[1778616088967,33.25,80832.65,84.8,0.10917,0.00011,9.68891]
[1778616094002,33.25,80833.46,84.8,0.10919,0.00011,9.68777]
[1778616101282,33.25,80834.24,84.8,0.10926,0.00011,9.69237]
[1778616108101,33.24,80838.34,84.8,0.10969,0.00011,9.72033]
[1778616108655,33.24,80838.34,85.4,0.10969,0.00011,9.72033]
[1778616108664,33.24,80838.34,85.4,0.10969,0.00011,9.72033]
[1778616108664,33.24,80838.34,85.4,0.10969,0.00011,9.72033]
[1778616109108,33.24,80836.9,85.4,0.10953,0.00011,9.71016]
[1778616114143,33.25,80834.94,85.4,0.10933,0.00011,9.69685]
[1778616114864,33.25,80834.94,85.4,0.10933,0.00011,9.69685]
[1778616115150,33.25,80834.97,85.4,0.10933,0.00011,9.69719]
[1778616120181,33.24,80835.1,85.4,0.10934,0.00011,9.69763]
[1778616120394,33.24,80835.1,85.4,0.10934,0.00011,9.69763]
[1778616120342,33.24,80822.89,85.4,0.10801,0.00011,9.611]
[1778616120703,33.24,80822.89,85.4,0.10801,0.00011,9.611]
[1778616120804,33.24,80822.89,85.4,0.10801,0.00011,9.611]
[1778616120839,33.24,80822.89,85.4,0.10801,0.00011,9.611]
[1778616121443,33.24,80822.89,85.4,0.10801,0.00011,9.611]
[1778616121192,33.24,80807.92,85.4,0.1064,0.00011,9.50579]
[1778616121652,33.24,80807.92,85.4,0.1064,0.00011,9.50579]
[1778616122271,33.24,80803.49,85.4,0.10592,0.00011,9.47433]
[1778616123046,33.24,80803.49,85.4,0.10592,0.00011,9.47433]
[1778616123206,33.24,80802.73,85.4,0.10584,0.00011,9.46902]
[1778616124081,33.24,80802.73,85.4,0.10584,0.00011,9.46902]
[1778616129283,33.24,80800.29,85.4,0.10555,0.00011,9.4502]
[1778616134610,33.23,80796.46,85.4,0.10512,0.00011,9.42191]
[1778616134636,33.23,80796.46,85.4,0.10512,0.00011,9.42191]
[1778616134638,33.23,80796.46,85.4,0.10512,0.00011,9.42191]
[1778616134641,33.23,80796.46,85.4,0.10512,0.00011,9.42191]
[1778616134753,33.23,80796.46,85.4,0.10512,0.00011,9.42191]
[1778616134767,33.23,80796.46,85.4,0.10512,0.00011,9.42191]
[1778616136837,33.23,80786.01,85.4,0.10402,0.0001,9.34871]
[1778616143572,33.23,80786.62,85.4,0.10407,0.00011,9.35211]
[1778616152409,33.23,80789.07,85.4,0.10425,0.00011,9.36232]
[1778616157444,33.23,80789.06,85.4,0.10424,0.00011,9.36165]
[1778616158960,33.23,80786.75,85.4,0.104,0.00011,9.34546]
[1778616158991,33.23,80786.75,85.4,0.104,0.00011,9.34546]
[1778616159006,33.23,80786.75,85.4,0.104,0.00011,9.34546]
[1778616159157,33.23,80786.75,85.4,0.104,0.00011,9.34546]
[1778616159234,33.23,80786.75,85.4,0.104,0.00011,9.34546]
[1778616160465,33.23,80802.52,85.4,0.10566,0.00011,9.45519]
[1778616165500,33.22,80803.29,85.4,0.10572,0.00011,9.45926]
[1778616168398,33.22,80802.95,85.4,0.10568,0.00011,9.45663]
[1778616172190,33.22,80804.97,85.4,0.10588,0.00011,9.46968]
[1778616172781,33.22,80804.84,85.4,0.10586,0.00011,9.4685]
[1778616173441,33.22,80804.84,85.4,0.10586,0.00011,9.4685]
[1778616172784,33.22,80804.5,85.4,0.10582,0.00011,9.46585]
[1778616173719,33.22,80804.5,85.4,0.10582,0.00011,9.46585]
[1778616173721,33.22,80804.5,85.4,0.10582,0.00011,9.46585]
[1778616179795,33.22,80809.86,85.4,0.1064,0.00011,9.50397]
[1778616185643,33.22,80809.51,85.4,0.10637,0.00011,9.50202]
[1778616190650,33.22,80810.21,85.4,0.10645,0.00011,9.50718]
[1778616195713,33.22,80805.36,85.4,0.10594,0.00011,9.47377]
[1778616197912,33.22,80804.99,85.4,0.1059,0.00011,9.47128]
[1778616197967,33.22,80805.29,85.4,0.10594,0.00011,9.47349]
[1778616203769,33.22,80802.72,85.4,0.10564,0.00011,9.45375]
[1778616207917,33.22,80803.11,85.4,0.10567,0.00011,9.45568]
[1778616209663,33.22,80808.06,85.4,0.10618,0.00011,9.48975]
[1778616209811,33.22,80812.78,85.4,0.10668,0.00011,9.5225]
[1778616211340,33.22,80812.78,85.4,0.10668,0.00011,9.5225]
[1778616211535,33.22,80812.78,85.4,0.10668,0.00011,9.5225]
[1778616211539,33.22,80812.82,85.4,0.10664,0.00011,9.51719]
[1778616212531,33.22,80812.82,85.4,0.10664,0.00011,9.51719]
[1778616212832,33.22,80813.45,85.4,0.10671,0.00011,9.522]
[1778616215766,33.22,80814.21,85.4,0.10679,0.00011,9.52741]
[1778616217097,33.22,80815.52,85.4,0.10693,0.00011,9.53663]
[1778616217198,33.22,80815.59,85.4,0.10694,0.00011,9.53714]
[1778616223909,33.21,80816.41,85.4,0.10699,0.00011,9.54017]
[1778616228944,33.21,80816.26,85.4,0.10694,0.00011,9.53719]
[1778616230263,33.21,80816.26,85.4,0.10694,0.00011,9.53719]
[1778616230268,33.21,80816.26,85.4,0.10694,0.00011,9.53719]
[1778616230403,33.21,80816.35,85.4,0.10694,0.00011,9.53705]
[1778616235993,33.21,80824.02,85.4,0.10776,0.00011,9.59064]
[1778616241158,33.21,80824.83,85.4,0.10784,0.00011,9.59606]
[1778616247070,33.2,80826.44,85.4,0.10801,0.00011,9.60679]
[1778616252105,33.2,80826.99,85.4,0.10806,0.00011,9.6102]
[1778616257140,33.2,80827.5,85.4,0.10811,0.00011,9.6133]
[1778616259154,33.2,80837.68,85.4,0.10921,0.00011,9.68476]
[1778616261078,33.2,80837.6,85.4,0.10919,0.00011,9.684]
[1778616261089,33.2,80837.6,85.4,0.10919,0.00011,9.684]
[1778616261168,33.2,80842.07,85.4,0.10968,0.00011,9.71535]
[1778616263195,33.2,80846.54,85.4,0.11017,0.00011,9.74704]
[1778616263198,33.2,80846.54,85.4,0.11017,0.00011,9.74704]
[1778616263234,33.2,80846.54,85.4,0.11017,0.00011,9.74704]
[1778616267464,33.2,80852.95,85.4,0.11087,0.00011,9.79234]
[1778616267468,33.2,80852.95,85.4,0.11087,0.00011,9.79234]
[1778616267565,33.2,80852.97,85.4,0.11087,0.00011,9.79235]
[1778616272706,33.2,80856.93,85.4,0.11123,0.00011,9.81302]
[1778616275858,33.19,80854.16,85.4,0.1109,0.00011,9.79207]
[1778616276273,33.19,80855.26,85.4,0.11101,0.00011,9.79945]
[1778616278737,33.19,80862.68,85.4,0.11183,0.00011,9.85202]
[1778616284329,33.19,80869.02,85.4,0.11252,0.00011,9.89622]
[1778616289364,33.19,80870.63,85.4,0.11269,0.00011,9.90681]
[1778616294399,33.19,80870.92,85.4,0.1127,0.00011,9.90783]
[1778616299784,33.18,80870.8,85.4,0.11268,0.00011,9.90631]
[1778616299823,33.18,80870.8,85.4,0.11268,0.00011,9.90631]
[1778616305476,33.18,80862.09,85.4,0.1117,0.00011,9.84371]
[1778616309853,33.18,80859.76,85.4,0.11144,0.00011,9.82698]
[1778616314866,33.18,80857.8,85.4,0.11122,0.00011,9.8129]
[1778616320581,33.18,80858.86,85.4,0.11134,0.00011,9.82029]
[1778616322917,33.18,80859.4,85.4,0.1114,0.00011,9.82406]
[1778616323602,33.18,80859.49,85.4,0.1114,0.00011,9.82432]
[1778616323729,33.18,80859.49,85.4,0.1114,0.00011,9.82432]
[1778616329274,33.18,80859.14,85.4,0.11134,0.00011,9.82032]
[1778616329647,33.18,80859.1,85.4,0.11132,0.00011,9.81929]
[1778616331317,33.18,80857.21,85.4,0.11111,0.00011,9.80587]
[1778616331352,33.18,80857.21,85.4,0.11111,0.00011,9.80587]
[1778616331661,33.18,80854.27,85.4,0.11073,0.00011,9.77931]
[1778616336508,33.17,80850.93,85.4,0.11035,0.00011,9.75479]
[1778616336609,33.17,80850.93,85.4,0.11034,0.00011,9.75424]
[1778616341731,33.17,80853.41,85.4,0.11062,0.00011,9.77216]
[1778616349176,33.17,80853.8,85.4,0.11067,0.00011,9.77508]
[1778616349446,33.17,80853.8,85.4,0.11067,0.00011,9.77508]
[1778616349620,33.17,80853.8,85.4,0.11067,0.00011,9.77532]
[1778616349787,33.17,80838.45,85.4,0.10899,0.00011,9.6668]
[1778616351801,33.17,80825.58,85.4,0.10759,0.00011,9.57591]
[1778616353588,33.17,80825.58,85.4,0.10759,0.00011,9.57591]
[1778616353675,33.17,80826.37,85.4,0.10768,0.00011,9.58142]
[1778616356144,33.17,80826.16,85.4,0.10765,0.00011,9.57952]
[1778616356146,33.17,80826.16,85.4,0.10765,0.00011,9.57952]
[1778616357146,33.17,80826.17,85.4,0.10764,0.00011,9.57874]
[1778616357247,33.17,80825.97,85.4,0.10762,0.00011,9.57733]
[1778616357839,33.17,80825.97,85.4,0.10762,0.00011,9.57733]
[1778616364596,33.17,80826.03,85.4,0.10762,0.00011,9.57764]
[1778616364598,33.17,80826.03,85.4,0.10762,0.00011,9.57764]
[1778616364635,33.17,80826.03,85.4,0.10762,0.00011,9.57757]
[1778616365772,33.17,80823.66,85.4,0.10736,0.00011,9.56091]
[1778616365900,33.17,80821.69,85.4,0.10715,0.00011,9.54666]
[1778616370935,33.17,80821.42,85.4,0.10712,0.00011,9.54494]
[1778616376688,33.17,80822.7,85.4,0.10726,0.00011,9.55399]
[1778616376977,33.17,80823.11,85.4,0.1073,0.00011,9.55688]
[1778616381005,33.17,80832.52,85.4,0.10834,0.00011,9.62439]
[1778616381732,33.17,80832.52,85.4,0.10834,0.00011,9.62439]
[1778616387047,33.18,80835.31,85.4,0.10866,0.00011,9.64546]
[1778616391821,33.18,80833.22,85.4,0.1084,0.00011,9.62593]
[1778616391823,33.18,80833.22,85.4,0.1084,0.00011,9.62593]
[1778616391824,33.18,80833.22,85.4,0.1084,0.00011,9.62593]
[1778616392082,33.18,80832.59,85.4,0.10833,0.00011,9.62173]
[1778616395745,33.18,80832.92,85.4,0.10836,0.00011,9.62375]
[1778616396110,33.18,80832.38,85.4,0.1083,0.00011,9.61984]
[1778616401145,33.18,80831.58,85.4,0.10824,0.00011,9.61557]
[1778616403231,33.18,80831.66,85.4,0.10825,0.00011,9.61641]
[1778616403232,33.18,80831.66,85.4,0.10825,0.00011,9.61641]
[1778616408684,33.18,80831.6,85.4,0.10826,0.00011,9.61681]
[1778616408699,33.18,80831.6,85.4,0.10826,0.00011,9.61681]
[1778616409201,33.19,80831.26,85.4,0.10824,0.00011,9.61553]
[1778616414236,33.19,80831.48,85.4,0.10828,0.00011,9.61821]
[1778616419271,33.19,80831.14,85.4,0.10826,0.00011,9.61699]
[1778616424306,33.19,80840.84,85.4,0.10933,0.00011,9.68637]
[1778616429925,33.19,80840.46,85.4,0.1093,0.00011,9.68417]
[1778616434979,33.2,80844.45,85.4,0.10974,0.00011,9.71302]
[1778616436484,33.2,80844.96,85.4,0.1098,0.00011,9.71671]
[1778616442479,33.2,80843.25,85.4,0.10962,0.00011,9.70497]
[1778616446460,33.2,80852.42,85.4,0.11063,0.00011,9.77004]
[1778616451495,33.2,80851.18,85.4,0.11043,0.00011,9.75544]
[1778616456530,33.2,80850.33,85.4,0.11034,0.00011,9.74938]
[1778616461565,33.2,80852.09,85.4,0.11053,0.00011,9.76181]
[1778616468614,33.2,80849.66,85.4,0.11027,0.00011,9.74464]
[1778616474658,33.2,80849.48,85.4,0.11025,0.00011,9.74341]
[1778616476882,33.2,80849.14,85.4,0.11021,0.00011,9.74102]
[1778616476891,33.2,80849.14,85.4,0.11021,0.00011,9.74102]
[1778616477124,33.2,80849.14,85.4,0.11021,0.00011,9.74102]
[1778616477679,33.2,80838.73,85.4,0.10907,0.00011,9.66721]
[1778616478028,33.2,80838.73,85.4,0.10907,0.00011,9.66721]
[1778616480251,33.2,80830.43,85.4,0.10816,0.00011,9.60843]
[1778616481595,33.2,80830.67,85.4,0.10819,0.00011,9.61003]
[1778616483410,33.2,80830.16,85.4,0.10813,0.00011,9.60624]
[1778616485539,33.19,80829.32,85.4,0.10804,0.00011,9.60015]
[1778616491777,33.2,80829.23,85.4,0.10805,0.00011,9.60074]
[1778616492155,33.2,80829.23,85.4,0.10805,0.00011,9.60074]
[1778616494339,33.2,80829.85,85.4,0.10811,0.00011,9.60493]
[1778616496081,33.2,80830.14,85.4,0.10815,0.00011,9.60739]
[1778616502119,33.2,80828.83,85.4,0.108,0.00011,9.5977]
[1778616502173,33.2,80828.83,85.4,0.108,0.00011,9.59762]
[1778616504827,33.2,80828.83,85.4,0.108,0.00011,9.59762]
[1778616512739,33.19,80828.64,85.4,0.10793,0.00011,9.59339]
[1778616514606,33.19,80827.96,85.4,0.10777,0.00011,9.58053]
[1778616514692,33.18,80826.79,85.4,0.10763,0.00011,9.57139]
[1778616517802,33.18,80826.34,85.4,0.10758,0.00011,9.56819]
[1778616517858,33.18,80826.23,85.4,0.10756,0.00011,9.56734]
[1778616517880,33.18,80826.23,85.4,0.10756,0.00011,9.56734]
[1778616520564,33.18,80821.28,85.4,0.10702,0.00011,9.53213]
[1778616520623,33.18,80818.79,85.4,0.10675,0.00011,9.51427]
[1778616526015,33.18,80822.88,85.4,0.10719,0.00011,9.54267]
[1778616528016,33.18,80822.91,85.4,0.10719,0.00011,9.54293]
[1778616528029,33.18,80820.1,85.4,0.10689,0.00011,9.52319]
[1778616529457,33.18,80820.1,85.4,0.10689,0.00011,9.52319]
[1778616529464,33.18,80817.65,85.4,0.10662,0.00011,9.50565]
[1778616535007,33.18,80814.47,85.4,0.10628,0.00011,9.4837]
[1778616535009,33.18,80814.47,85.4,0.10628,0.00011,9.4837]
[1778616535108,33.18,80814.47,85.4,0.10629,0.00011,9.48394]
[1778616544141,33.18,80814.71,85.4,0.10627,0.00011,9.48304]
[1778616551190,33.17,80814.57,85.4,0.10623,0.00011,9.4801]
[1778616556225,33.17,80814.51,85.4,0.1062,0.00011,9.47833]
[1778616563274,33.16,80811.87,85.4,0.10589,0.00011,9.45822]
[1778616568309,33.16,80813.37,85.4,0.10604,0.00011,9.4676]
[1778616573346,33.16,80812.64,85.4,0.10589,0.00011,9.45564]
[1778616578379,33.16,80812.53,85.4,0.10586,0.00011,9.45375]
[1778616580716,33.16,80812.56,85.4,0.10586,0.00011,9.45373]
[1778616584820,33.15,80801.36,85.4,0.10466,0.00011,9.37469]
[1778616588474,33.15,80801.7,85.4,0.10469,0.00011,9.37676]
[1778616589809,33.15,80801.77,85.4,0.10469,0.00011,9.37705]
[1778616590534,33.15,80801.25,85.4,0.10463,0.00011,9.37323]
[1778616596243,33.15,80798.8,85.4,0.10437,0.00011,9.35586]
[1778616601540,33.15,80797.48,85.4,0.10423,0.00011,9.34636]
[1778616606575,33.15,80797.25,85.4,0.1042,0.00011,9.34461]
[1778616611610,33.15,80797.18,85.4,0.10419,0.00011,9.344]
[1778616615666,33.15,80797.0,85.4,0.10417,0.00011,9.34265]
[1778616615836,33.15,80797.0,85.4,0.10417,0.00011,9.34265]
[1778616615838,33.15,80797.0,85.4,0.10417,0.00011,9.34265]
[1778616616514,33.15,80795.75,85.4,0.10404,0.00011,9.33391]
[1778616616896,33.15,80786.08,85.4,0.10302,0.0001,9.26656]
[1778616621908,33.15,80778.09,85.4,0.10219,0.0001,9.21146]
[1778616627049,33.15,80774.29,85.4,0.10181,0.0001,9.18605]
[1778616632758,33.16,80784.33,85.4,0.10282,0.0001,9.25104]
[1778616633980,33.16,80784.33,85.4,0.10282,0.0001,9.25104]
[1778616643835,33.16,80785.22,85.4,0.10292,0.0001,9.2578]
[1778616644379,33.16,80785.22,85.4,0.10292,0.0001,9.2578]
[1778616645058,33.16,80781.69,85.4,0.10255,0.0001,9.23334]
[1778616645517,33.16,80781.69,85.4,0.10255,0.0001,9.23334]
[1778616646789,33.16,80776.89,85.4,0.10206,0.0001,9.20012]
[1778616649060,33.16,80763.78,85.4,0.10071,0.0001,9.11]
[1778616656608,33.16,80762.34,85.4,0.10059,0.0001,9.10197]
[1778616657369,33.16,80762.35,85.4,0.10059,0.0001,9.10232]
[1778616657402,33.16,80762.35,85.4,0.10059,0.0001,9.10232]
[1778616657404,33.16,80762.35,85.4,0.10059,0.0001,9.10232]
[1778616660474,33.17,80760.17,85.4,0.10038,0.0001,9.08813]
[1778616660999,33.17,80746.75,85.4,0.09901,0.0001,8.99562]
[1778616661341,33.17,80746.75,85.4,0.09901,0.0001,8.99562]
[1778616661564,33.17,80746.75,85.4,0.09901,0.0001,8.99562]
[1778616661965,33.17,80735.69,85.4,0.09789,0.0001,8.91979]
[1778616666999,33.17,80728.25,85.4,0.09716,0.0001,8.86998]
[1778616672036,33.17,80728.86,85.4,0.09724,0.0001,8.87527]
[1778616677071,33.17,80734.68,85.4,0.09784,0.0001,8.91615]
[1778616682106,33.17,80734.79,85.4,0.09786,0.0001,8.91759]
[1778616688148,33.18,80735.28,85.4,0.09792,0.0001,8.92173]
[1778616693183,33.18,80735.01,85.4,0.09785,0.0001,8.91491]
[1778616698218,33.18,80734.81,85.4,0.09784,0.0001,8.91421]
[1778616703253,33.18,80737.94,85.4,0.09816,0.0001,8.93625]
[1778616707282,33.18,80747.51,85.4,0.09914,0.0001,9.00222]
[1778616712316,33.18,80750.33,85.4,0.09943,0.0001,9.02167]
[1778616715001,33.18,80750.93,85.4,0.09949,0.0001,9.02578]
[1778616715015,33.18,80752.38,85.4,0.09964,0.0001,9.03573]
[1778616716422,33.18,80752.68,85.4,0.09967,0.0001,9.03779]
[1778616716511,33.18,80752.92,85.4,0.0997,0.0001,9.0398]
[1778616721379,33.18,80743.21,85.4,0.09871,0.0001,8.97303]
[1778616727421,33.18,80743.04,85.4,0.0987,0.0001,8.97237]
[1778616732456,33.18,80746.93,85.4,0.0991,0.0001,8.99943]
[1778616737491,33.18,80747.97,85.4,0.09921,0.0001,9.00683]
[1778616742526,33.18,80748.0,85.4,0.09921,0.0001,9.00727]
[1778616748810,33.19,80748.14,85.4,0.09923,0.0001,9.00832]
[1778616749104,33.19,80748.14,85.4,0.09923,0.0001,9.00832]
[1778616748911,33.19,80749.86,85.4,0.09941,0.0001,9.02037]
[1778616749613,33.19,80749.86,85.4,0.09941,0.0001,9.02037]
[1778616749659,33.19,80751.82,85.4,0.09961,0.0001,9.03386]
[1778616754759,33.19,80753.98,85.4,0.09978,0.0001,9.04311]
[1778616759945,33.19,80752.38,85.4,0.09961,0.0001,9.03216]
[1778616759987,33.19,80752.63,85.4,0.09964,0.0001,9.03393]
[1778616761991,33.19,80752.95,85.4,0.09967,0.0001,9.03613]
[1778616762065,33.19,80752.74,85.4,0.09966,0.0001,9.0355]
[1778616764473,33.19,80752.97,85.4,0.09969,0.0001,9.03711]
[1778616764821,33.19,80753.15,85.4,0.09971,0.0001,9.03837]
[1778616766931,33.19,80753.13,85.4,0.09971,0.0001,9.03864]
[1778616767029,33.19,80753.37,85.4,0.09975,0.0001,9.0411]
[1778616770698,33.19,80758.66,85.4,0.10029,0.0001,9.07755]
[1778616770722,33.19,80759.74,85.4,0.1004,0.0001,9.08496]
[1778616775757,33.19,80760.21,85.4,0.10047,0.0001,9.08984]
[1778616780487,33.2,80760.53,85.4,0.10053,0.0001,9.09332]
[1778616780792,33.2,80760.48,85.4,0.10053,0.0001,9.09328]
[1778616785827,33.2,80763.09,85.4,0.10079,0.0001,9.11091]
[1778616788938,33.2,80762.58,85.4,0.10073,0.0001,9.1072]
[1778616788957,33.2,80762.63,85.4,0.10073,0.0001,9.10736]
[1778616789500,33.2,80762.63,85.4,0.10073,0.0001,9.10736]
[1778616789855,33.2,80762.66,85.4,0.10074,0.0001,9.10757]
[1778616794890,33.19,80763.54,85.4,0.10082,0.0001,9.11319]
[1778616799925,33.19,80764.17,85.4,0.10088,0.0001,9.11705]
[1778616804960,33.19,80763.99,85.4,0.10085,0.0001,9.11514]
[1778616809997,33.19,80764.02,85.4,0.10084,0.0001,9.11467]
[1778616815032,33.19,80763.89,85.4,0.10077,0.0001,9.1076]
[1778616818259,33.19,80764.51,85.4,0.10083,0.0001,9.11154]
[1778616820067,33.19,80764.36,85.4,0.10082,0.0001,9.11103]
[1778616821795,33.19,80762.81,85.4,0.10066,0.0001,9.10059]
[1778616822081,33.19,80761.34,85.4,0.10051,0.0001,9.09034]
[1778616827116,33.19,80762.3,85.4,0.1006,0.0001,9.0965]
[1778616830522,33.19,80759.38,85.4,0.1003,0.0001,9.07609]
[1778616831144,33.19,80759.56,85.4,0.10032,0.0001,9.07764]
[1778616831566,33.19,80759.56,85.4,0.10032,0.0001,9.07764]
[1778616831752,33.19,80759.56,85.4,0.10032,0.0001,9.07764]
[1778616832151,33.19,80759.71,85.4,0.10034,0.0001,9.07859]
[1778616837186,33.19,80762.31,85.4,0.1006,0.0001,9.09609]
[1778616840175,33.19,80757.5,85.4,0.1001,0.0001,9.0627]
[1778616840205,33.19,80757.5,85.4,0.1001,0.0001,9.0627]
[1778616840207,33.19,80753.87,85.4,0.09973,0.0001,9.03764]
[1778616840309,33.19,80753.87,85.4,0.09973,0.0001,9.03764]
[1778616841214,33.19,80753.68,85.4,0.09971,0.0001,9.03631]
[1778616846250,33.19,80753.1,85.4,0.09965,0.0001,9.03223]
[1778616851284,33.19,80754.08,85.4,0.09974,0.0001,9.03886]
[1778616856319,33.19,80754.46,85.4,0.09978,0.0001,9.04128]
[1778616861354,33.19,80754.42,85.4,0.09977,0.0001,9.04081]
[1778616866389,33.19,80755.21,85.4,0.09985,0.0001,9.04603]
[1778616871424,33.19,80754.79,85.4,0.09975,0.0001,9.03726]
[1778616872331,33.19,80754.79,85.4,0.09975,0.0001,9.03726]
[1778616872431,33.19,80754.98,85.4,0.09977,0.0001,9.03853]
[1778616877466,33.18,80754.73,85.4,0.09971,0.0001,9.03446]
[1778616878265,33.18,80754.73,85.4,0.09971,0.0001,9.03446]
[1778616878535,33.18,80754.73,85.4,0.09971,0.0001,9.03446]
[1778616884515,33.17,80754.4,85.4,0.09963,0.0001,9.02895]
[1778616889550,33.17,80752.34,85.4,0.09938,0.0001,9.01253]
[1778616890277,33.17,80752.34,85.4,0.09938,0.0001,9.01253]
[1778616895592,33.16,80752.26,85.4,0.09933,0.0001,9.00937]
[1778616900819,33.16,80752.26,85.4,0.09933,0.0001,9.00937]
[1778616907676,33.15,80752.39,85.4,0.09927,0.0001,9.00508]
[1778616912713,33.15,80753.79,85.4,0.09938,0.0001,9.01256]
[1778616917748,33.14,80753.86,85.4,0.09935,0.0001,9.01084]
[1778616922783,33.14,80753.98,85.4,0.09933,0.0001,9.00949]
[1778616924721,33.14,80754.06,85.4,0.09933,0.0001,9.00961]
[1778616930839,33.13,80753.78,85.4,0.09926,0.0001,9.00469]
[1778616934869,33.13,80753.53,85.4,0.09916,0.0001,8.99608]
[1778616940728,33.12,80756.92,85.4,0.09947,0.0001,9.017]
[1778616941205,33.12,80756.92,85.4,0.09947,0.0001,9.017]
[1778616941292,33.12,80762.84,85.4,0.10007,0.0001,9.05734]
[1778616946951,33.12,80769.82,85.4,0.10078,0.0001,9.10505]
[1778616951989,33.12,80771.04,85.4,0.1009,0.0001,9.11287]
[1778616953236,33.12,80771.04,85.4,0.1009,0.0001,9.11287]
[1778616953262,33.12,80771.04,85.4,0.1009,0.0001,9.11287]
[1778616953321,33.12,80770.83,85.4,0.10088,0.0001,9.11116]
[1778616953656,33.12,80770.83,85.4,0.10088,0.0001,9.11116]
[1778616954113,33.12,80770.83,85.4,0.10088,0.0001,9.11116]
[1778616954141,33.12,80770.8,85.4,0.10087,0.0001,9.11077]
[1778616960058,33.12,80769.16,85.4,0.10071,0.0001,9.10042]
[1778616966088,33.12,80768.23,85.4,0.10065,0.0001,9.09619]
[1778616971123,33.13,80767.65,85.4,0.10061,0.0001,9.09358]
[1778616973628,33.13,80767.65,85.4,0.10061,0.0001,9.09358]
[1778616973630,33.13,80767.65,85.4,0.10061,0.0001,9.09358]
[1778616978832,33.13,80762.49,85.4,0.10011,0.0001,9.06006]
[1778616980773,33.13,80761.7,85.4,0.10004,0.0001,9.05527]
[1778616980878,33.13,80761.7,85.4,0.10004,0.0001,9.05527]
[1778616980879,33.13,80761.7,85.4,0.10004,0.0001,9.05527]
[1778616981082,33.13,80761.7,85.4,0.10004,0.0001,9.05527]
[1778616981370,33.13,80752.87,85.4,0.09914,0.0001,8.99431]
[1778616981373,33.13,80752.87,85.4,0.09914,0.0001,8.99431]
[1778616982068,33.13,80752.87,85.4,0.09914,0.0001,8.99431]
[1778616982292,33.13,80752.87,85.4,0.09914,0.0001,8.99431]
[1778616982200,33.13,80743.48,85.4,0.09818,0.0001,8.92938]
[1778616983207,33.13,80742.9,85.4,0.09812,0.0001,8.92548]
[1778616983694,33.13,80742.9,85.4,0.09812,0.0001,8.92548]
[1778616989191,33.13,80742.57,85.4,0.09809,0.0001,8.92363]
[1778616989250,33.13,80741.85,85.4,0.09802,0.0001,8.91877]
[1778616993969,33.13,80736.47,85.4,0.09741,0.0001,8.87531]
[1778616998973,33.13,80737.61,85.4,0.09751,0.0001,8.88186]
[1778617002571,33.13,80737.95,85.4,0.09752,0.0001,8.88317]
[1778617003438,33.13,80741.01,85.4,0.09783,0.0001,8.90388]
[1778617004497,33.12,80744.66,85.4,0.0982,0.0001,8.92863]
[1778617005362,33.12,80745.65,85.4,0.0983,0.0001,8.93554]
[1778617010144,33.13,80746.54,85.4,0.09839,0.0001,8.942]
[1778617010244,33.13,80746.54,85.4,0.09839,0.0001,8.94209]
[1778617010931,33.13,80746.54,85.4,0.09839,0.0001,8.94209]
[1778617010947,33.13,80746.17,85.4,0.09836,0.0001,8.93955]
[1778617016443,33.13,80746.92,85.4,0.09844,0.0001,8.94516]
[1778617021478,33.13,80743.81,85.4,0.09813,0.0001,8.92426]
[1778617023166,33.13,80743.81,85.4,0.09813,0.0001,8.92426]
[1778617023181,33.13,80743.81,85.4,0.09813,0.0001,8.92447]
[1778617024701,33.13,80743.81,85.4,0.09813,0.0001,8.92447]
[1778617025239,33.13,80743.81,85.4,0.09813,0.0001,8.92447]
[1778617028595,33.13,80743.97,85.4,0.09814,0.0001,8.92468]
[1778617028595,33.13,80743.97,85.4,0.09814,0.0001,8.92468]
[1778617029350,33.13,80743.97,85.4,0.09814,0.0001,8.92468]
[1778617029386,33.12,80744.44,85.4,0.09817,0.0001,8.92723]
[1778617034569,33.13,80749.14,85.4,0.09866,0.0001,8.95981]
[1778617040753,33.13,80749.2,85.4,0.09867,0.0001,8.96046]
[1778617046877,33.13,80750.81,85.4,0.09884,0.0001,8.97191]
[1778617047395,33.13,80750.81,85.4,0.09884,0.0001,8.97191]
[1778617052092,33.13,80750.81,85.4,0.09879,0.0001,8.96655]
[1778617052121,33.13,80750.97,85.4,0.0988,0.0001,8.9677]
[1778617057357,33.13,80750.9,85.4,0.0988,0.0001,8.96728]
[1778617057859,33.12,80750.9,85.4,0.09877,0.0001,8.96543]
[1778617065416,33.12,80751.04,85.4,0.09876,0.0001,8.96458]
[1778617067428,33.12,80748.7,85.4,0.0985,0.0001,8.94744]
[1778617068241,33.12,80754.38,85.4,0.09908,0.0001,8.98618]
[1778617073844,33.11,80759.4,85.4,0.09955,0.0001,9.01826]
[1778617074721,33.11,80759.4,85.4,0.09955,0.0001,9.01826]
[1778617079885,33.11,80759.5,85.4,0.09952,0.0001,9.01634]
[1778617081395,33.11,80759.5,85.4,0.09952,0.0001,9.01634]
[1778617081894,33.1,80759.48,85.4,0.09951,0.0001,9.01534]
[1778617081932,33.1,80759.48,85.4,0.09951,0.0001,9.01534]
[1778617082448,33.1,80759.48,85.4,0.09951,0.0001,9.01534]
[1778617082525,33.1,80759.49,85.4,0.0995,0.0001,9.01498]
[1778617082624,33.1,80759.49,85.4,0.0995,0.0001,9.01498]
[1778617083170,33.1,80764.35,85.4,0.1,0.0001,9.04852]
[1778617088879,33.1,80768.5,85.4,0.10042,0.0001,9.07684]
[1778617097004,33.1,80771.25,85.4,0.10069,0.0001,9.09508]
[1778617102039,33.1,80772.23,85.4,0.10079,0.0001,9.10137]
[1778617106757,33.1,80772.6,85.4,0.10082,0.0001,9.10352]
[1778617112110,33.1,80771.6,85.4,0.10067,0.0001,9.09168]
[1778617118152,33.1,80772.23,85.4,0.10076,0.0001,9.09707]
[1778617123188,33.1,80782.19,85.4,0.1018,0.0001,9.16684]
[1778617124685,33.1,80784.14,85.4,0.102,0.0001,9.18045]
[1778617127463,33.1,80784.4,85.4,0.10203,0.0001,9.18208]
[1778617128481,33.1,80784.49,85.4,0.10204,0.0001,9.18248]
[1778617128648,33.1,80784.8,85.4,0.10206,0.0001,9.18445]
[1778617134265,33.1,80786.61,85.4,0.10226,0.0001,9.19719]
[1778617139300,33.1,80785.77,85.4,0.10217,0.0001,9.19153]
[1778617144335,33.1,80788.01,85.4,0.10241,0.0001,9.20731]
[1778617149370,33.1,80789.34,85.4,0.10255,0.0001,9.21673]
[1778617154405,33.1,80788.41,85.4,0.10245,0.0001,9.21039]
[1778617159449,33.1,80788.43,85.4,0.10246,0.0001,9.21069]
[1778617168504,33.11,80785.85,85.4,0.1022,0.0001,9.19344]
[1778617173539,33.11,80785.02,85.4,0.10207,0.0001,9.18239]
[1778617178574,33.11,80785.07,85.4,0.10208,0.0001,9.18319]
[1778617183609,33.11,80784.76,85.4,0.10205,0.0001,9.18147]
[1778617186800,33.11,80783.55,85.4,0.10193,0.0001,9.17324]
[1778617193679,33.11,80781.6,85.4,0.10171,0.0001,9.15875]
[1778617195745,33.11,80780.71,85.4,0.10162,0.0001,9.15242]
[1778617201737,33.11,80781.07,85.4,0.10166,0.0001,9.15556]
[1778617206772,33.11,80781.71,85.4,0.10174,0.0001,9.16056]
[1778617214828,33.11,80780.81,85.4,0.10166,0.0001,9.15519]
[1778617220361,33.11,80781.22,85.4,0.10171,0.0001,9.1585]
[1778617228002,33.11,80780.94,85.4,0.10169,0.0001,9.15721]
[1778617228557,33.11,80780.94,85.4,0.10169,0.0001,9.15721]
[1778617228611,33.11,80780.94,85.4,0.10169,0.0001,9.15721]
[1778617228926,33.11,80774.39,85.4,0.10101,0.0001,9.11224]
[1778617229628,33.11,80774.39,85.4,0.10101,0.0001,9.11224]
[1778617230236,33.11,80774.39,85.4,0.10101,0.0001,9.11224]
[1778617230333,33.11,80769.21,85.4,0.10047,0.0001,9.07587]
[1778617232985,33.11,80763.8,85.4,0.09985,0.0001,9.0324]
[1778617232996,33.11,80763.72,85.4,0.09985,0.0001,9.03186]
[1778617234765,33.11,80763.78,85.4,0.09985,0.0001,9.03186]
[1778617241010,33.11,80763.5,85.4,0.09977,0.0001,9.02698]
[1778617246045,33.1,80763.34,85.4,0.09972,0.0001,9.02377]
[1778617247397,33.1,80763.34,85.4,0.09972,0.0001,9.02377]
[1778617247399,33.1,80763.34,85.4,0.09972,0.0001,9.02377]
[1778617249415,33.1,80763.81,85.4,0.09976,0.0001,9.02617]
[1778617255108,33.09,80763.1,85.4,0.09964,0.0001,9.01836]
[1778617256057,33.09,80763.1,85.4,0.09964,0.0001,9.01836]
[1778617256360,33.09,80763.1,85.4,0.09964,0.0001,9.01836]
[1778617261992,33.09,80763.02,85.4,0.0996,0.0001,9.01536]
[1778617264712,33.08,80762.57,85.4,0.09953,0.0001,9.01105]
[1778617270214,33.08,80763.18,85.4,0.09956,0.0001,9.01286]
[1778617275249,33.07,80763.11,85.4,0.09952,0.0001,9.01037]
[1778617280285,33.07,80763.08,85.4,0.09949,0.0001,9.00818]
[1778617284800,33.07,80763.19,85.4,0.09948,0.0001,9.00735]
[1778617290355,33.06,80763.01,85.4,0.09942,0.0001,9.00376]
[1778617294364,33.06,80762.81,85.4,0.09933,0.0001,8.99557]
[1778617299418,33.05,80763.19,85.4,0.09934,0.0001,8.99592]
[1778617304453,33.05,80763.38,85.4,0.09932,0.0001,8.99496]
[1778617309488,33.04,80763.7,85.4,0.09932,0.0001,8.99528]
[1778617314524,33.04,80763.74,85.4,0.0993,0.0001,8.99369]
[1778617314749,33.04,80763.74,85.4,0.0993,0.0001,8.99369]
[1778617322580,33.03,80763.85,85.4,0.09927,0.0001,8.99148]
[1778617325601,33.03,80764.12,85.4,0.09928,0.0001,8.99224]
[1778617330636,33.03,80762.84,85.4,0.09912,0.0001,8.98158]
[1778617337685,33.02,80763.17,85.4,0.09912,0.0001,8.98138]
[1778617342720,33.02,80763.7,85.4,0.09914,0.0001,8.98327]
[1778617347402,33.02,80764.06,85.4,0.09916,0.0001,8.9847]
[1778617347982,33.01,80763.73,85.4,0.09912,0.0001,8.98171]
[1778617350323,33.01,80763.54,85.4,0.09909,0.0001,8.98005]
[1778617350387,33.01,80763.54,85.4,0.09909,0.0001,8.98005]
[1778617352490,33.01,80759.04,85.4,0.09862,0.0001,8.94831]
[1778617357873,33.01,80755.18,85.4,0.09815,0.0001,8.91449]
[1778617358018,33.01,80755.18,85.4,0.09815,0.0001,8.91449]
[1778617364562,33.01,80755.19,85.4,0.09814,0.0001,8.91354]
[1778617370916,33.0,80755.03,85.4,0.09809,0.0001,8.90995]
[1778617375953,33.0,80755.05,85.4,0.09807,0.0001,8.90885]
[1778617381995,33.0,80758.41,85.4,0.09839,0.0001,8.93053]
[1778617382789,33.0,80758.41,85.4,0.09839,0.0001,8.93053]
[1778617383007,33.0,80758.41,85.4,0.09839,0.0001,8.93053]
[1778617383272,33.0,80758.41,85.4,0.09839,0.0001,8.93053]
[1778617383289,32.99,80762.3,85.4,0.09878,0.0001,8.95709]
[1778617389046,33.0,80767.27,85.4,0.0993,0.0001,8.99207]
[1778617394080,33.0,80772.13,85.4,0.09981,0.0001,9.02595]
[1778617399115,33.0,80772.16,85.4,0.09981,0.0001,9.02623]
[1778617404150,33.0,80779.76,85.4,0.1006,0.0001,9.07886]
[1778617409185,33.0,80779.92,85.4,0.10061,0.0001,9.07965]
[1778617414220,33.0,80780.17,85.4,0.10057,0.0001,9.07544]
[1778617419255,33.0,80779.48,85.4,0.1005,0.0001,9.0704]
[1778617424443,32.99,80781.33,85.4,0.10069,0.0001,9.0832]
[1778617425175,32.99,80781.33,85.4,0.10069,0.0001,9.08295]
[1778617426477,32.99,80781.32,85.4,0.10069,0.0001,9.08282]
[1778617428183,32.99,80781.37,85.4,0.10069,0.0001,9.08305]
[1778617429804,32.99,80781.09,85.4,0.10066,0.0001,9.08131]
[1778617434587,33.0,80781.39,85.4,0.1007,0.0001,9.08392]
[1778617440402,33.0,80781.03,85.4,0.10067,0.0001,9.08158]
[1778617445437,33.0,80781.82,85.4,0.10074,0.0001,9.0868]
[1778617450472,32.99,80784.5,85.4,0.10102,0.0001,9.10511]
[1778617452175,32.99,80784.5,85.4,0.10102,0.0001,9.10495]
[1778617452809,32.99,80784.5,85.4,0.10102,0.0001,9.10495]
[1778617461001,32.99,80790.59,85.4,0.10164,0.0001,9.14671]
[1778617461420,32.99,80790.59,85.4,0.10164,0.0001,9.14671]
[1778617466585,32.99,80789.26,85.4,0.10151,0.0001,9.1379]
[1778617469769,33.0,80789.3,85.4,0.10152,0.0001,9.13864]
[1778617475648,32.99,80783.57,85.4,0.10087,0.0001,9.09289]
[1778617481690,32.99,80783.14,85.4,0.10082,0.0001,9.0896]
[1778617489748,32.99,80783.63,85.4,0.10086,0.0001,9.0926]
[1778617494784,32.99,80780.52,85.4,0.10054,0.0001,9.07085]
[1778617500826,32.99,80780.57,85.4,0.10054,0.0001,9.07107]
[1778617506331,32.99,80780.51,85.4,0.10053,0.0001,9.07058]
[1778617511903,33.0,80779.98,85.4,0.1005,0.0001,9.06833]
[1778617516938,33.0,80782.24,85.4,0.10075,0.0001,9.08519]
[1778617520575,33.0,80783.83,85.4,0.10092,0.0001,9.09665]
[1778617522935,33.0,80785.58,85.4,0.10111,0.0001,9.109]
[1778617524859,33.0,80786.52,85.4,0.10121,0.0001,9.11553]
[1778617525046,33.0,80790.33,85.4,0.10161,0.0001,9.14233]
[1778617525544,33.0,80790.33,85.4,0.10161,0.0001,9.14233]
[1778617526003,33.0,80790.8,85.4,0.10166,0.0001,9.1456]
[1778617528983,33.0,80796.83,85.4,0.10229,0.0001,9.18785]
[1778617533382,33.0,80799.57,85.4,0.10253,0.00011,9.20142]
[1778617540100,33.0,80802.33,85.4,0.10282,0.00011,9.22085]
[1778617545135,33.0,80802.31,85.4,0.10282,0.00011,9.22072]
[1778617550550,33.0,80801.71,85.4,0.10276,0.00011,9.21656]
[1778617556212,33.0,80801.15,85.4,0.1027,0.00011,9.21282]
[1778617561808,33.0,80801.35,85.4,0.10272,0.00011,9.21436]
[1778617567290,33.0,80801.95,85.4,0.10279,0.00011,9.21872]
[1778617572324,33.0,80798.95,85.4,0.10248,0.00011,9.19799]
[1778617577359,33.0,80798.87,85.4,0.10247,0.00011,9.1977]
[1778617583401,33.0,80792.7,85.4,0.10183,0.0001,9.15529]
[1778617588436,33.01,80793.19,85.4,0.10189,0.0001,9.15927]
[1778617593471,33.01,80794.95,85.4,0.10203,0.0001,9.16633]
[1778617598507,33.01,80795.01,85.4,0.10205,0.0001,9.16719]
[1778617603541,33.01,80792.88,85.4,0.10183,0.0001,9.15288]
[1778617612681,33.01,80793.36,85.4,0.10189,0.0001,9.15664]
[1778617618646,33.01,80793.12,85.4,0.10188,0.0001,9.15602]
[1778617623681,33.01,80793.21,85.4,0.10189,0.0001,9.15712]
[1778617630730,33.01,80793.54,85.4,0.10194,0.0001,9.16003]
[1778617638290,33.01,80793.57,85.4,0.10194,0.0001,9.16032]
[1778617647994,33.02,80793.65,85.4,0.10197,0.0001,9.16188]
[1778617651804,33.02,80786.67,85.4,0.10125,0.0001,9.11424]
[1778617658053,33.02,80781.98,85.4,0.10071,0.0001,9.076]
[1778617663434,33.02,80778.73,85.4,0.10037,0.0001,9.05324]
[1778617673029,33.02,80776.42,85.4,0.10013,0.0001,9.03735]
[1778617678067,33.02,80778.01,85.4,0.1003,0.0001,9.04849]
[1778617680081,33.02,80787.71,85.4,0.10131,0.0001,9.11579]
[1778617685116,33.02,80789.96,85.4,0.10153,0.0001,9.13091]
[1778617689400,33.02,80790.07,85.4,0.10154,0.0001,9.13135]
[1778617690115,33.02,80790.01,85.4,0.10154,0.0001,9.1311]
[1778617690116,33.02,80790.01,85.4,0.10154,0.0001,9.1311]
[1778617695186,33.02,80790.31,85.4,0.10159,0.0001,9.13449]
[1778617700221,33.02,80790.81,85.4,0.10166,0.0001,9.13921]
[1778617710291,33.03,80791.81,85.4,0.1018,0.0001,9.14846]
[1778617715326,33.03,80791.01,85.4,0.10168,0.0001,9.13833]
[1778617720361,33.03,80790.54,85.4,0.10165,0.0001,9.13622]
[1778617725396,33.04,80791.56,85.4,0.10177,0.0001,9.14447]
[1778617730431,33.04,80792.06,85.4,0.10184,0.0001,9.1491]
[1778617735466,33.04,80794.82,85.4,0.10215,0.0001,9.16935]
[1778617737841,33.04,80794.12,85.4,0.10207,0.0001,9.16467]
[1778617737845,33.04,80794.12,85.4,0.10207,0.0001,9.16467]
[1778617742176,33.04,80794.35,85.4,0.10211,0.0001,9.16707]
[1778617742277,33.04,80794.35,85.4,0.10212,0.0001,9.16745]
[1778617745529,33.04,80794.35,85.4,0.10211,0.0001,9.16726]
[1778617746061,33.04,80794.35,85.4,0.10211,0.0001,9.16726]
[1778617750001,33.04,80794.28,85.4,0.1021,0.0001,9.16621]
[1778617750102,33.04,80794.27,85.4,0.10209,0.0001,9.16576]
[1778617750673,33.04,80794.27,85.4,0.10209,0.0001,9.16576]
[1778617750774,33.04,80794.3,85.4,0.10209,0.0001,9.16597]
[1778617756437,33.04,80794.36,85.4,0.10209,0.0001,9.16544]
[1778617756613,33.04,80794.47,85.4,0.10209,0.0001,9.16602]
[1778617760170,33.04,80795.09,85.4,0.10217,0.0001,9.1707]
[1778617760641,33.04,80796.47,85.4,0.10232,0.0001,9.18066]
[1778617768798,33.04,80796.48,85.4,0.10231,0.0001,9.1803]
[1778617768899,33.04,80796.48,85.4,0.10229,0.0001,9.179]
[1778617774931,33.04,80796.81,85.4,0.10228,0.0001,9.17605]
[1778617775031,33.04,80796.81,85.4,0.10228,0.0001,9.17638]
[1778617776973,33.04,80797.28,85.4,0.10233,0.00011,9.17966]
[1778617777074,33.04,80797.56,85.4,0.10235,0.00011,9.18117]
[1778617777716,33.04,80797.56,85.4,0.10235,0.00011,9.18117]
[1778617777775,33.04,80797.88,85.4,0.10239,0.00011,9.1834]
[1778617778506,33.04,80797.88,85.4,0.10239,0.00011,9.1834]
[1778617778767,33.04,80798.8,85.4,0.10248,0.00011,9.18958]
[1778617783802,33.04,80798.6,85.4,0.10247,0.00011,9.18892]
[1778617784470,33.04,80798.6,85.4,0.10247,0.00011,9.18892]
[1778617784571,33.04,80798.6,85.4,0.10247,0.00011,9.18906]
[1778617790016,33.04,80799.4,85.4,0.10254,0.00011,9.19371]
[1778617790117,33.04,80799.85,85.4,0.10258,0.00011,9.19638]
[1778617793996,33.04,80799.88,85.4,0.10259,0.00011,9.19687]
[1778617795027,33.04,80799.74,85.4,0.10258,0.00011,9.19617]
[1778617795127,33.04,80799.27,85.4,0.10253,0.00011,9.19304]
[1778617796902,33.04,80798.42,85.4,0.10244,0.00011,9.18711]
[1778617796957,33.04,80798.48,85.4,0.10244,0.00011,9.18708]
[1778617797611,33.04,80798.48,85.4,0.10244,0.00011,9.18708]
[1778617797900,33.04,80798.81,85.4,0.10248,0.00011,9.18938]
[1778617798880,33.04,80798.81,85.4,0.10248,0.00011,9.18938]
[1778617798981,33.03,80798.38,85.4,0.10243,0.00011,9.18594]
[1778617799497,33.03,80798.38,85.4,0.10243,0.00011,9.18594]
[1778617799914,33.03,80798.75,85.4,0.10246,0.00011,9.18852]
[1778617804774,33.03,80798.05,85.4,0.10238,0.00011,9.18278]
[1778617804950,33.03,80797.88,85.4,0.10236,0.00011,9.18138]
[1778617811999,33.04,80796.77,85.4,0.10226,0.0001,9.17501]
[1778617817037,33.04,80795.15,85.4,0.10211,0.0001,9.16472]
[1778617818929,33.04,80795.15,85.4,0.10211,0.0001,9.16472]
[1778617819024,33.04,80795.15,85.4,0.10211,0.0001,9.16472]
[1778617820070,33.04,80792.44,85.4,0.10183,0.0001,9.14626]
[1778617820072,33.04,80788.76,85.4,0.10145,0.0001,9.12091]
[1778617826101,33.04,80784.89,85.4,0.10104,0.0001,9.09357]
[1778617833150,33.04,80782.19,85.4,0.1007,0.0001,9.06889]
[1778617844227,33.04,80782.01,85.4,0.10068,0.0001,9.0675]
[1778617849263,33.04,80782.09,85.4,0.10069,0.0001,9.06803]
[1778617854324,33.04,80783.81,85.4,0.10086,0.0001,9.07988]
[1778617859359,33.04,80784.05,85.4,0.10089,0.0001,9.08143]
[1778617864394,33.04,80784.73,85.4,0.10096,0.0001,9.08603]
[1778617865679,33.04,80784.73,85.4,0.10096,0.0001,9.08603]
[1778617865780,33.04,80784.73,85.4,0.10095,0.0001,9.08601]
[1778617867060,33.04,80784.73,85.4,0.10095,0.0001,9.08601]
[1778617867159,33.04,80784.73,85.4,0.10097,0.0001,9.08671]
[1778617867296,33.04,80784.73,85.4,0.10097,0.0001,9.08671]
[1778617867588,33.04,80784.73,85.4,0.10097,0.0001,9.08671]
[1778617868066,33.04,80784.73,85.4,0.10097,0.0001,9.08671]
[1778617868119,33.04,80784.73,85.4,0.10097,0.0001,9.08671]
[1778617868166,33.04,80784.73,85.4,0.10096,0.0001,9.08663]
[1778617874464,33.04,80784.72,85.4,0.10096,0.0001,9.08641]
[1778617879726,33.04,80784.73,85.4,0.10096,0.0001,9.08639]
[1778617879765,33.04,80784.73,85.4,0.10096,0.0001,9.08637]
[1778617886457,33.03,80784.55,85.4,0.10092,0.0001,9.08377]
[1778617886459,33.03,80784.55,85.4,0.10092,0.0001,9.08377]
[1778617891583,33.03,80784.44,85.4,0.1008,0.0001,9.07337]
[1778617897006,33.02,80784.29,85.4,0.10075,0.0001,9.07063]
[1778617899464,33.02,80784.0,85.4,0.10071,0.0001,9.06778]
[1778617904679,33.01,80779.5,85.4,0.1002,0.0001,9.03387]
[1778617909714,33.01,80779.25,85.4,0.10015,0.0001,9.03027]
[1778617911863,33.01,80778.66,85.4,0.10008,0.0001,9.02582]
[1778617911866,33.01,80778.66,85.4,0.10008,0.0001,9.02582]
[1778617911884,33.01,80778.66,85.4,0.10008,0.0001,9.02582]
[1778617913271,33.01,80778.25,85.4,0.10003,0.0001,9.02261]
[1778617913285,33.01,80771.21,85.4,0.0993,0.0001,8.97325]
[1778617913407,33.01,80771.21,85.4,0.0993,0.0001,8.97325]
[1778617913742,33.01,80766.42,85.4,0.09881,0.0001,8.94017]
[1778617914860,33.01,80766.42,85.4,0.09881,0.0001,8.94017]
[1778617914908,33.01,80764.56,85.4,0.09861,0.0001,8.92709]
[1778617916746,33.01,80762.49,85.4,0.09841,0.0001,8.91326]
[1778617917155,33.01,80762.49,85.4,0.09841,0.0001,8.91326]
[1778617917241,33.01,80762.22,85.4,0.09837,0.0001,8.91119]
[1778617920841,33.01,80760.76,85.4,0.09822,0.0001,8.90071]
[1778617922192,33.01,80761.11,85.4,0.09825,0.0001,8.90292]
[1778617922361,33.0,80760.78,85.4,0.09821,0.0001,8.90025]
[1778617927840,33.0,80759.14,85.4,0.09803,0.0001,8.88801]
[1778617933257,33.0,80752.82,85.4,0.09738,0.0001,8.84388]
[1778617933263,33.0,80752.82,85.4,0.09738,0.0001,8.84388]
[1778617938724,33.0,80750.01,85.4,0.09708,0.0001,8.8239]
[1778617942344,33.0,80750.66,85.4,0.09714,0.0001,8.82804]
[1778617944730,33.0,80744.44,85.4,0.09651,0.0001,8.78507]
[1778617945028,33.0,80744.44,85.4,0.09651,0.0001,8.78507]
[1778617945257,33.0,80744.44,85.4,0.09651,0.0001,8.78507]
[1778617945271,33.0,80744.44,85.4,0.09651,0.0001,8.78507]
[1778617948740,33.0,80739.36,85.4,0.096,0.0001,8.75014]
[1778617949908,33.0,80739.77,85.4,0.09604,0.0001,8.75294]
[1778617949959,33.0,80739.77,85.4,0.09604,0.0001,8.75294]
[1778617952013,33.0,80729.07,85.4,0.09491,0.0001,8.67419]
[1778617954919,33.0,80728.67,85.4,0.09488,0.0001,8.6716]
[1778617956831,33.0,80728.25,85.4,0.09484,0.0001,8.66892]
[1778617956935,33.0,80728.25,85.4,0.09484,0.0001,8.66892]
[1778617956941,33.0,80728.25,85.4,0.09484,0.0001,8.66892]
[1778617956947,33.0,80728.25,85.4,0.09484,0.0001,8.66892]
[1778617958175,33.0,80724.37,85.4,0.09445,0.0001,8.64269]
[1778617958232,33.0,80715.23,85.4,0.09355,0.0001,8.58069]
[1778617964096,33.0,80711.2,85.4,0.09314,0.0001,8.55261]
[1778617964846,33.0,80711.2,85.4,0.09314,0.0001,8.55261]
[1778617965236,33.0,80711.2,85.4,0.09314,0.0001,8.55261]
[1778617965262,33.0,80717.12,85.4,0.09373,0.0001,8.5929]
[1778617965606,33.0,80717.12,85.4,0.09373,0.0001,8.5929]
[1778617966111,33.0,80726.69,85.4,0.09468,0.0001,8.65799]
[1778617967797,33.0,80728.49,85.4,0.09486,0.0001,8.67046]
[1778617968988,33.0,80730.05,85.4,0.09502,0.0001,8.6812]
[1778617969225,33.0,80730.05,85.4,0.09502,0.0001,8.6812]
[1778617975363,33.0,80736.17,85.4,0.09563,0.0001,8.72312]
[1778617977230,33.0,80735.3,85.4,0.09554,0.0001,8.71719]
[1778617979405,33.0,80735.32,85.4,0.09555,0.0001,8.71734]
[1778617984268,33.0,80735.41,85.4,0.09555,0.0001,8.71799]
[1778617990280,33.0,80736.15,85.4,0.09563,0.0001,8.72312]
[1778617994069,33.0,80737.52,85.4,0.09577,0.0001,8.73248]
[1778618000350,33.0,80737.91,85.4,0.0958,0.0001,8.73503]
[1778618005385,33.0,80738.69,85.4,0.09588,0.0001,8.74029]
[1778618010420,33.0,80740.56,85.4,0.09607,0.0001,8.75301]
[1778618015458,33.0,80742.91,85.4,0.09625,0.0001,8.76327]
[1778618020493,33.0,80746.54,85.4,0.09661,0.0001,8.78786]
[1778618024128,33.0,80746.83,85.4,0.09664,0.0001,8.78968]
[1778618029306,33.0,80743.98,85.4,0.09634,0.0001,8.76966]
[1778618032169,33.0,80743.75,85.4,0.09632,0.0001,8.76795]
[1778618037612,32.99,80742.44,85.4,0.09618,0.0001,8.75867]
[1778618041070,32.99,80742.4,85.4,0.09618,0.0001,8.75828]
[1778618045335,32.99,80740.9,85.4,0.09602,0.0001,8.74781]
[1778618050707,32.99,80735.19,85.4,0.09545,0.0001,8.70869]
[1778618055534,32.99,80735.21,85.4,0.09545,0.0001,8.70888]
[1778618060777,32.99,80732.48,85.4,0.09518,0.0001,8.69033]
[1778618068833,33.0,80730.42,85.4,0.09498,0.0001,8.67667]
[1778618073868,33.0,80732.74,85.4,0.09516,0.0001,8.68713]
[1778618078903,33.0,80735.02,85.4,0.09539,0.0001,8.70279]
[1778618083938,33.0,80735.66,85.4,0.09546,0.0001,8.70723]
[1778618088973,33.0,80735.25,85.4,0.09542,0.0001,8.70451]
[1778618094008,33.0,80732.67,85.4,0.09516,0.0001,8.687]
[1778618094429,33.0,80732.67,85.4,0.09516,0.0001,8.687]
[1778618100050,33.0,80733.01,85.4,0.0952,0.0001,8.68964]
[1778618105086,33.0,80731.7,85.4,0.09507,0.0001,8.68092]
[1778618106371,33.0,80731.7,85.4,0.09507,0.0001,8.68092]
[1778618108266,33.0,80732.13,85.4,0.09511,0.0001,8.68398]
[1778618114150,33.0,80731.0,85.4,0.09501,0.0001,8.67673]
[1778618115088,33.0,80731.0,85.4,0.09501,0.0001,8.67673]
[1778618120191,33.0,80731.36,85.4,0.09505,0.0001,8.67959]
[1778618121524,33.0,80731.36,85.4,0.09505,0.0001,8.67959]
[1778618130149,33.0,80731.09,85.4,0.09503,0.0001,8.67845]
[1778618135300,33.0,80721.85,85.4,0.09407,0.0001,8.61038]
[1778618136479,33.0,80721.85,85.4,0.09407,0.0001,8.61038]
[1778618136488,33.0,80714.03,85.4,0.0933,0.0001,8.55754]
[1778618137756,33.0,80714.07,85.4,0.0933,0.0001,8.55782]
[1778618138321,33.0,80713.09,85.4,0.09321,0.0001,8.55102]
[1778618145370,33.01,80714.57,85.4,0.09338,0.0001,8.56282]
[1778618150406,33.01,80720.59,85.4,0.09399,0.0001,8.60485]
[1778618155440,33.01,80721.57,85.4,0.0941,0.0001,8.61232]
[1778618161482,33.01,80723.67,85.4,0.09432,0.0001,8.62754]
[1778618163831,33.01,80726.4,85.4,0.0946,0.0001,8.64636]
[1778618164636,33.01,80726.57,85.4,0.09461,0.0001,8.64763]
[1778618164671,33.01,80726.57,85.4,0.09461,0.0001,8.64763]
[1778618166559,33.01,80726.57,85.4,0.09461,0.0001,8.64763]
[1778618166567,33.01,80726.57,85.4,0.09461,0.0001,8.64704]
[1778618167075,33.01,80726.57,85.4,0.09461,0.0001,8.64704]
[1778618172559,33.01,80725.84,85.4,0.09451,0.0001,8.64035]
[1778618175581,33.01,80713.5,85.4,0.09327,0.0001,8.55575]
[1778618180616,33.01,80708.16,85.4,0.09274,0.0001,8.519]
[1778618185651,33.0,80708.11,85.4,0.09273,0.0001,8.51811]
[1778618190686,33.0,80708.09,85.4,0.09272,0.0001,8.51739]
[1778618192727,33.0,80707.39,85.4,0.09259,0.0001,8.50696]
[1778618192786,33.0,80707.39,85.4,0.09259,0.0001,8.50696]
[1778618192826,33.0,80708.1,85.4,0.09266,0.0001,8.51164]
[1778618196788,33.0,80708.99,85.4,0.09276,0.0001,8.51824]
[1778618199435,33.01,80708.8,85.4,0.09275,0.0001,8.5178]
[1778618199529,33.01,80708.66,85.4,0.09275,0.0001,8.51743]
[1778618200821,33.01,80708.66,85.4,0.09275,0.0001,8.51743]
[1778618206798,33.01,80708.9,85.4,0.09276,0.0001,8.51819]
[1778618211834,33.0,80707.61,85.4,0.09262,0.0001,8.50888]
[1778618216869,33.0,80705.12,85.4,0.09237,0.0001,8.49149]
[1778618220855,33.0,80700.3,85.4,0.0919,0.0001,8.45875]
[1778618220884,33.0,80700.3,85.4,0.0919,0.0001,8.45875]
[1778618221918,33.0,80699.21,85.4,0.09179,0.0001,8.45135]
[1778618224159,33.0,80685.52,85.4,0.09047,0.0001,8.35933]
[1778618229962,33.0,80681.4,85.4,0.09008,0.0001,8.33234]
[1778618235246,33.0,80679.05,85.4,0.08986,0.0001,8.31699]
[1778618241040,33.01,80679.27,85.4,0.0899,0.0001,8.31968]
[1778618246260,33.01,80680.55,85.4,0.09003,0.0001,8.32887]
[1778618246339,33.01,80680.55,85.4,0.09003,0.0001,8.32902]
[1778618248791,33.01,80680.63,85.4,0.09003,0.0001,8.32891]
[1778618250757,33.01,80681.51,85.4,0.09011,0.0001,8.33417]
[1778618251076,33.01,80681.51,85.4,0.09011,0.0001,8.33417]
[1778618251110,33.01,80682.69,85.4,0.09016,0.0001,8.33621]
[1778618256145,33.01,80682.12,85.4,0.09012,0.0001,8.33319]
[1778618259333,33.01,80682.11,85.4,0.09012,0.0001,8.33329]
[1778618265233,33.01,80681.66,85.4,0.09009,0.0001,8.33142]
[1778618265280,33.01,80681.13,85.4,0.09005,0.0001,8.32803]
[1778618271576,33.01,80681.94,85.4,0.0901,0.0001,8.33195]
[1778618277294,33.0,80681.6,85.4,0.09004,0.0001,8.3276]
[1778618282597,33.0,80681.81,85.4,0.09004,0.0001,8.32783]
[1778618283574,33.0,80681.95,85.4,0.09005,0.0001,8.32819]
[1778618283584,33.0,80681.95,85.4,0.09005,0.0001,8.32819]
[1778618283685,33.0,80688.09,85.4,0.09063,0.0001,8.36904]
[1778618291398,33.0,80695.71,85.4,0.09138,0.0001,8.42089]
[1778618295409,33.0,80697.48,85.4,0.09155,0.0001,8.433]
[1778618296187,33.0,80697.55,85.4,0.09156,0.0001,8.43352]
[1778618301468,33.0,80694.0,85.4,0.09122,0.0001,8.40995]
[1778618306503,33.0,80684.24,85.4,0.09028,0.0001,8.34472]
[1778618309835,33.0,80683.05,85.4,0.09018,0.0001,8.33718]
[1778618315156,33.01,80675.0,85.4,0.08937,0.0001,8.27905]
[1778618315162,33.01,80675.0,85.4,0.08937,0.0001,8.27905]
[1778618317671,33.01,80663.93,85.4,0.08833,9e-05,8.20576]
[1778618323524,33.01,80657.27,85.4,0.08773,9e-05,8.16379]
[1778618323626,33.01,80657.21,85.4,0.08773,9e-05,8.16378]
[1778618323791,33.01,80657.21,85.4,0.08773,9e-05,8.16378]
[1778618324887,33.01,80657.21,85.4,0.08773,9e-05,8.16378]
[1778618326900,33.01,80657.21,85.4,0.08773,9e-05,8.1637]
[1778618326901,33.01,80657.21,85.4,0.08773,9e-05,8.1637]
[1778618326930,33.01,80657.21,85.4,0.08773,9e-05,8.1637]
[1778618332691,33.01,80656.36,85.4,0.08764,9e-05,8.15747]
[1778618338733,33.01,80655.52,85.4,0.08756,9e-05,8.15155]
[1778618340822,33.01,80655.48,85.4,0.08755,9e-05,8.15123]
[1778618345213,33.01,80657.03,85.4,0.0877,9e-05,8.16129]
[1778618351827,33.01,80656.36,85.4,0.08763,9e-05,8.15647]
[1778618355973,33.01,80656.38,85.4,0.08763,9e-05,8.15647]
[1778618361897,33.01,80656.19,85.4,0.08761,9e-05,8.15493]
[1778618368946,33.01,80656.26,85.4,0.08761,9e-05,8.15515]
[1778618373981,33.01,80656.45,85.4,0.08757,9e-05,8.15074]
[1778618379016,33.01,80656.15,85.4,0.08754,9e-05,8.14866]
[1778618384051,33.01,80656.2,85.4,0.08755,9e-05,8.14893]
[1778618389086,33.01,80654.23,85.4,0.08736,9e-05,8.13588]
[1778618394124,33.01,80654.9,85.4,0.08743,9e-05,8.14042]
[1778618399159,33.01,80653.06,85.4,0.08726,9e-05,8.12836]
[1778618404194,33.01,80662.61,85.4,0.08816,9e-05,8.19194]
[1778618409817,33.01,80654.38,85.4,0.08738,9e-05,8.13713]
[1778618415273,33.01,80654.3,85.4,0.08738,9e-05,8.13686]
[1778618420308,33.01,80653.57,85.4,0.08731,9e-05,8.13222]
[1778618422454,33.01,80654.33,85.4,0.08738,9e-05,8.13731]
[1778618428364,33.01,80655.41,85.4,0.08749,9e-05,8.14481]
[1778618433399,33.01,80658.81,85.4,0.08776,9e-05,8.16201]
[1778618440448,33.01,80659.35,85.4,0.08781,9e-05,8.16556]
[1778618448504,33.01,80659.66,85.4,0.08784,9e-05,8.16752]
[1778618456560,33.01,80659.66,85.4,0.08784,9e-05,8.1674]
[1778618464616,33.01,80659.97,85.4,0.08786,9e-05,8.16931]
[1778618466900,33.01,80660.19,85.4,0.08788,9e-05,8.17075]
[1778618469651,33.01,80647.77,85.4,0.08672,9e-05,8.08841]
[1778618474743,33.01,80647.97,85.4,0.08674,9e-05,8.09003]
[1778618479181,33.01,80649.12,85.4,0.08686,9e-05,8.09829]
[1778618484756,33.01,80647.95,85.4,0.08675,9e-05,8.0911]
[1778618489791,33.01,80647.49,85.4,0.08672,9e-05,8.0885]
[1778618494826,33.01,80648.26,85.4,0.08675,9e-05,8.08854]
[1778618499862,33.01,80648.46,85.4,0.08677,9e-05,8.09031]
[1778618504897,33.02,80648.05,85.4,0.08674,9e-05,8.08813]
[1778618511946,33.02,80645.89,85.4,0.08655,9e-05,8.07457]
[1778618517850,33.02,80645.69,85.4,0.08654,9e-05,8.07369]
[1778618523027,33.02,80645.26,85.4,0.08651,9e-05,8.07161]
[1778618528062,33.02,80645.83,85.4,0.08657,9e-05,8.07588]
[1778618535112,33.02,80645.12,85.4,0.08651,9e-05,8.07186]
[1778618540148,33.02,80645.91,85.4,0.08659,9e-05,8.07752]
[1778618546618,33.02,80645.89,85.4,0.08659,9e-05,8.07765]
[1778618546930,33.02,80645.89,85.4,0.08659,9e-05,8.07765]
[1778618546936,33.02,80645.89,85.4,0.08659,9e-05,8.07765]
[1778618547043,33.02,80645.76,85.4,0.08658,9e-05,8.07705]
[1778618547062,33.02,80645.76,85.4,0.08658,9e-05,8.07705]
[1778618547148,33.02,80645.76,85.4,0.08658,9e-05,8.07705]
[1778618547265,33.02,80645.76,85.4,0.08658,9e-05,8.07705]
[1778618547618,33.02,80645.76,85.4,0.08658,9e-05,8.07705]
[1778618547707,33.02,80645.76,85.4,0.08658,9e-05,8.07705]
[1778618548805,33.02,80639.8,85.4,0.08603,9e-05,8.03794]
[1778618549588,33.03,80631.29,85.4,0.08525,9e-05,7.98216]
[1778618551929,33.03,80637.2,85.4,0.0858,9e-05,8.02122]
[1778618557992,33.03,80641.83,85.4,0.08619,9e-05,8.04722]
[1778618567341,33.03,80644.49,85.4,0.08646,9e-05,8.06603]
[1778618573383,33.03,80644.2,85.4,0.08644,9e-05,8.06481]
[1778618578777,33.03,80644.27,85.4,0.08645,9e-05,8.06574]
[1778618584460,33.03,80644.31,85.4,0.08647,9e-05,8.06683]
[1778618589498,33.04,80644.53,85.4,0.0865,9e-05,8.06887]
[1778618594533,33.04,80644.49,85.4,0.0865,9e-05,8.06919]
[1778618598935,33.04,80644.5,85.4,0.0865,9e-05,8.06937]
[1778618604646,33.04,80644.52,85.4,0.08652,9e-05,8.07057]
[1778618606936,33.04,80644.74,85.4,0.08654,9e-05,8.07214]
[1778618609138,33.04,80656.93,85.4,0.08769,9e-05,8.15303]
[1778618617737,33.04,80664.81,85.4,0.08838,9e-05,8.1996]
[1778618624786,33.04,80666.29,85.4,0.08851,9e-05,8.20889]
[1778618629821,33.04,80668.16,85.4,0.08868,9e-05,8.22089]
[1778618633543,33.04,80668.55,85.4,0.08871,0.0001,8.22318]
[1778618638884,33.04,80669.63,85.4,0.08881,0.0001,8.22976]
[1778618643920,33.03,80670.85,85.4,0.08891,0.0001,8.23735]
[1778618651975,33.03,80671.06,85.4,0.08892,0.0001,8.23772]
[1778618658017,33.03,80671.15,85.4,0.08892,0.0001,8.23768]
[1778618666073,33.03,80672.25,85.4,0.08901,0.0001,8.24414]
[1778618671108,33.03,80672.73,85.4,0.089,0.0001,8.24126]
[1778618676144,33.03,80672.89,85.4,0.089,0.0001,8.24183]
[1778618682185,33.03,80673.43,85.4,0.08905,0.0001,8.24486]
[1778618685810,33.03,80674.35,85.4,0.08913,0.0001,8.2508]
[1778618688139,33.02,80678.98,85.4,0.08957,0.0001,8.28151]
[1778618691938,33.02,80688.93,85.4,0.09052,0.0001,8.34732]
[1778618700312,33.02,80688.69,85.4,0.09045,0.0001,8.34308]
[1778618701265,33.02,80688.69,85.4,0.09045,0.0001,8.34308]
[1778618706354,33.01,80681.93,85.4,0.08979,0.0001,8.29655]
[1778618711389,33.01,80683.68,85.4,0.08994,0.0001,8.30725]
[1778618714017,33.01,80683.81,85.4,0.08995,0.0001,8.30791]
[1778618719445,33.01,80683.61,85.4,0.08991,0.0001,8.3051]
[1778618722257,33.01,80683.61,85.4,0.08991,0.0001,8.3051]
[1778618729751,33.01,80683.69,85.4,0.0899,0.0001,8.30425]
[1778618734616,33.0,80683.69,85.4,0.08983,0.0001,8.29758]
[1778618740794,33.0,80684.16,85.4,0.08985,0.0001,8.29952]
[1778618746635,33.0,80684.66,85.4,0.08988,0.0001,8.30161]
[1778618751670,33.0,80683.4,85.4,0.08975,0.0001,8.2922]
[1778618757712,32.99,80684.06,85.4,0.0898,0.0001,8.29547]
[1778618762721,32.99,80684.0,85.4,0.08978,0.0001,8.29427]
[1778618762768,32.99,80684.0,85.4,0.08978,0.0001,8.29427]
[1778618762808,32.99,80684.0,85.4,0.08978,0.0001,8.29427]
[1778618763193,32.99,80684.0,85.4,0.08978,0.0001,8.29427]
[1778618763770,32.99,80684.25,85.4,0.0898,0.0001,8.29574]
[1778618769798,32.99,80691.97,85.4,0.09052,0.0001,8.34567]
[1778618774833,32.98,80692.28,85.4,0.09053,0.0001,8.34639]
[1778618775261,32.98,80692.28,85.4,0.09053,0.0001,8.34639]
[1778618780017,32.98,80692.3,85.4,0.09052,0.0001,8.34598]
[1778618785983,32.98,80686.64,85.4,0.08994,0.0001,8.30586]
[1778618789214,32.98,80679.92,85.4,0.08929,0.0001,8.26033]
[1778618794975,32.98,80680.12,85.4,0.08924,0.0001,8.25514]
[1778618797044,32.97,80679.73,85.4,0.0892,0.0001,8.25239]
[1778618804038,32.97,80678.64,85.4,0.08909,0.0001,8.24412]
[1778618812096,32.97,80678.85,85.4,0.08909,0.0001,8.24463]
[1778618817132,32.97,80679.62,85.4,0.08916,0.0001,8.24914]
[1778618822167,32.97,80670.41,85.4,0.08827,9e-05,8.18719]
[1778618824873,32.97,80670.33,85.4,0.08826,9e-05,8.18663]
[1778618830228,32.97,80663.53,85.4,0.08762,9e-05,8.14155]
[1778618830999,32.97,80663.53,85.4,0.08762,9e-05,8.14155]
[1778618831270,32.97,80663.53,85.4,0.08762,9e-05,8.14155]
[1778618832999,32.97,80661.33,85.4,0.08742,9e-05,8.12702]
[1778618833510,32.97,80658.75,85.4,0.08718,9e-05,8.10995]
[1778618839291,32.97,80659.04,85.4,0.08721,9e-05,8.11237]
[1778618839619,32.97,80659.04,85.4,0.08721,9e-05,8.11237]
[1778618840412,32.97,80658.39,85.4,0.08715,9e-05,8.10813]
[1778618842418,32.97,80653.3,85.4,0.08667,9e-05,8.07459]
[1778618843433,32.97,80653.82,85.4,0.08673,9e-05,8.07817]
[1778618843527,32.97,80653.82,85.4,0.08673,9e-05,8.07817]
[1778618844270,32.97,80653.82,85.4,0.08673,9e-05,8.07817]
[1778618846500,32.97,80645.42,85.4,0.08595,9e-05,8.02294]
[1778618849845,32.97,80643.91,85.4,0.08581,9e-05,8.01363]
[1778618851948,32.97,80644.43,85.4,0.08587,9e-05,8.01728]
[1778618855240,32.97,80643.43,85.4,0.08573,9e-05,8.00584]
[1778618856280,32.98,80643.15,85.4,0.08571,9e-05,8.00469]
[1778618858330,32.98,80639.48,85.4,0.08538,9e-05,7.98074]
[1778618862056,32.98,80633.04,85.4,0.0848,9e-05,7.93964]
[1778618867487,32.98,80634.8,85.4,0.08499,9e-05,7.95347]
[1778618872522,32.99,80635.15,85.4,0.08505,9e-05,7.95726]
[1778618878565,32.99,80636.09,85.4,0.08516,9e-05,7.96514]
[1778618883600,32.99,80643.87,85.4,0.0859,9e-05,8.01769]
[1778618885253,32.99,80643.87,85.4,0.0859,9e-05,8.01769]
[1778618890944,33.0,80638.66,85.4,0.08543,9e-05,7.9845]
[1778618896691,33.0,80635.67,85.4,0.08518,9e-05,7.96667]
[1778618901726,33.0,80640.02,85.4,0.0856,9e-05,7.99659]
[1778618906761,33.01,80640.69,85.4,0.08568,9e-05,8.00207]
[1778618912803,33.01,80641.79,85.4,0.08575,9e-05,8.005]
[1778618919853,33.01,80641.65,85.4,0.08575,9e-05,8.00544]
[1778618924888,33.01,80641.91,85.4,0.08579,9e-05,8.00809]
[1778618930930,33.02,80642.73,85.4,0.08588,9e-05,8.01457]
[1778618939773,33.02,80642.73,85.4,0.08588,9e-05,8.01457]
[1778618940868,33.02,80642.45,85.4,0.08588,9e-05,8.0143]
[1778618947047,33.02,80642.33,85.4,0.08589,9e-05,8.01473]
[1778618955103,33.02,80642.23,85.4,0.0859,9e-05,8.01545]
[1778618960138,33.03,80642.27,85.4,0.08591,9e-05,8.01656]
[1778618965173,33.03,80637.14,85.4,0.08545,9e-05,7.98366]
[1778618970208,33.03,80637.52,85.4,0.0855,9e-05,7.98723]
[1778618975246,33.03,80637.99,85.4,0.08551,9e-05,7.98591]
[1778618980360,33.03,80635.16,85.4,0.08526,9e-05,7.96817]
[1778618984264,33.04,80631.71,85.4,0.08496,9e-05,7.9468]
[1778618986287,33.04,80631.3,85.4,0.08492,9e-05,7.94439]
[1778618986488,33.04,80631.99,85.4,0.085,9e-05,7.94949]
[1778618988050,33.04,80631.91,85.4,0.08499,9e-05,7.94925]
[1778618990622,33.04,80632.16,85.4,0.08503,9e-05,7.95174]
[1778618990663,33.04,80632.16,85.4,0.08503,9e-05,7.95174]
[1778618996101,33.05,80627.09,85.4,0.08458,9e-05,7.91996]
[1778619001806,33.05,80628.69,85.4,0.08476,9e-05,7.93238]
[1778619007475,33.05,80628.05,85.4,0.08472,9e-05,7.93008]
[1778619012510,33.06,80627.86,85.4,0.08473,9e-05,7.93039]
[1778619017545,33.06,80628.01,85.4,0.08477,9e-05,7.93292]
[1778619018825,33.06,80628.01,85.4,0.08477,9e-05,7.93292]
[1778619024594,33.07,80626.05,85.4,0.08462,9e-05,7.92224]
[1778619028212,33.07,80626.4,85.4,0.08466,9e-05,7.92517]
[1778619033657,33.07,80626.77,85.4,0.08467,9e-05,7.9243]
[1778619039699,33.08,80626.38,85.4,0.08466,9e-05,7.92362]
[1778619044735,33.08,80626.75,85.4,0.08472,9e-05,7.9276]
[1778619049769,33.08,80629.95,85.4,0.08503,9e-05,7.95006]
[1778619055813,33.09,80630.19,85.4,0.08508,9e-05,7.95322]
[1778619058689,33.09,80630.19,85.4,0.08508,9e-05,7.95322]
[1778619063139,33.09,80630.12,85.4,0.08509,9e-05,7.95433]
[1778619068906,33.09,80626.47,85.4,0.08479,9e-05,7.93245]
[1778619073941,33.1,80626.4,85.4,0.0848,9e-05,7.93346]
[1778619079983,33.1,80625.87,85.4,0.08478,9e-05,7.93177]
[1778619085018,33.1,80626.07,85.4,0.08482,9e-05,7.93459]
[1778619090053,33.11,80625.22,85.4,0.08476,9e-05,7.93052]
[1778619099116,33.11,80625.58,85.4,0.08478,9e-05,7.93012]
[1778619104151,33.12,80625.87,85.4,0.08483,9e-05,7.93351]
[1778619110195,33.12,80625.7,85.4,0.08484,9e-05,7.93415]
[1778619120265,33.13,80626.09,85.4,0.08492,9e-05,7.93957]
[1778619126307,33.13,80626.28,85.4,0.08496,9e-05,7.94249]
[1778619131342,33.13,80632.13,85.4,0.08552,9e-05,7.9821]
[1778619136377,33.13,80632.17,85.4,0.08553,9e-05,7.98341]
[1778619138223,33.14,80632.28,85.4,0.08555,9e-05,7.98433]
[1778619140282,33.14,80632.28,85.4,0.08555,9e-05,7.98454]
[1778619144405,33.14,80633.04,85.4,0.08564,9e-05,7.99055]
[1778619144627,33.14,80633.04,85.4,0.08564,9e-05,7.99055]
[1778619146121,33.14,80635.43,85.4,0.08586,9e-05,8.00664]
[1778619151482,33.14,80637.2,85.4,0.08599,9e-05,8.0139]
[1778619158531,33.14,80638.13,85.4,0.08609,9e-05,8.02108]
[1778619163566,33.15,80641.84,85.4,0.08645,9e-05,8.04618]
[1778619168610,33.15,80643.51,85.4,0.08661,9e-05,8.05759]
[1778619171898,33.15,80654.75,85.4,0.08766,9e-05,8.13183]
[1778619171921,33.15,80654.75,85.4,0.08766,9e-05,8.13183]
[1778619177664,33.15,80657.05,85.4,0.08788,9e-05,8.1468]
[1778619182699,33.15,80657.85,85.4,0.08795,9e-05,8.1518]
[1778619188741,33.14,80657.88,85.4,0.08794,9e-05,8.1516]
[1778619193776,33.14,80657.63,85.4,0.08792,9e-05,8.1496]
[1778619199818,33.14,80657.6,85.4,0.08791,9e-05,8.14899]
[1778619204853,33.14,80657.64,85.4,0.08791,9e-05,8.14891]
[1778619210895,33.14,80659.48,85.4,0.08807,9e-05,8.16058]
[1778619217946,33.14,80659.35,85.4,0.088,9e-05,8.15361]
[1778619219814,33.14,80659.35,85.4,0.088,9e-05,8.15361]
[1778619224994,33.14,80659.48,85.4,0.088,9e-05,8.15394]
[1778619230029,33.14,80659.81,85.4,0.08803,9e-05,8.15574]
[1778619236071,33.14,80660.02,85.4,0.08804,9e-05,8.15667]
[1778619243120,33.14,80655.07,85.4,0.08757,9e-05,8.12338]
[1778619246902,33.14,80650.41,85.4,0.08713,9e-05,8.09258]
[1778619252183,33.14,80649.07,85.4,0.08701,9e-05,8.08395]
[1778619257218,33.14,80650.86,85.4,0.08718,9e-05,8.09588]
[1778619259232,33.14,80661.66,85.4,0.08819,9e-05,8.16728]
[1778619262386,33.14,80662.92,85.4,0.08831,9e-05,8.17542]
[1778619268295,33.13,80665.92,85.4,0.08858,9e-05,8.19443]
[1778619273591,33.13,80668.84,85.4,0.0888,0.0001,8.20785]
[1778619277628,33.13,80675.98,85.4,0.08947,0.0001,8.25443]
[1778619282798,33.13,80682.29,85.4,0.09005,0.0001,8.29483]
[1778619288438,33.12,80682.91,85.4,0.09008,0.0001,8.29715]
[1778619292717,33.12,80683.22,85.4,0.0901,0.0001,8.29861]
[1778619298511,33.12,80683.51,85.4,0.09009,0.0001,8.29808]
[1778619304553,33.11,80685.31,85.4,0.09024,0.0001,8.3082]
[1778619310121,33.11,80685.23,85.4,0.09023,0.0001,8.30734]
[1778619316589,33.1,80693.41,85.4,0.09097,0.0001,8.35905]
[1778619323687,33.1,80692.94,85.4,0.09087,0.0001,8.35204]
[1778619328726,33.09,80693.24,85.4,0.09087,0.0001,8.35217]
[1778619333760,33.09,80693.84,85.4,0.09085,0.0001,8.34876]
[1778619338795,33.08,80693.89,85.4,0.09083,0.0001,8.34725]
[1778619343830,33.08,80693.89,85.4,0.0908,0.0001,8.34542]
[1778619348865,33.08,80694.5,85.4,0.09083,0.0001,8.34769]
[1778619353900,33.07,80688.11,85.4,0.09019,0.0001,8.30322]
[1778619362963,33.07,80688.04,85.4,0.09014,0.0001,8.30007]
[1778619364581,33.07,80688.04,85.4,0.09014,0.0001,8.30007]
[1778619370012,33.06,80679.86,85.4,0.08933,0.0001,8.24352]
[1778619375047,33.06,80676.09,85.4,0.08896,0.0001,8.21745]
[1778619381646,33.06,80676.17,85.4,0.08896,0.0001,8.21738]
[1778619387131,33.06,80678.68,85.4,0.08918,0.0001,8.23295]
[1778619392166,33.05,80679.35,85.4,0.08918,0.0001,8.23105]
[1778619397201,33.05,80676.85,85.4,0.08893,0.0001,8.21368]
[1778619398716,33.05,80676.85,85.4,0.08893,0.0001,8.21368]
[1778619406264,33.05,80677.02,85.4,0.08893,0.0001,8.21369]
[1778619413313,33.05,80676.46,85.4,0.08886,0.0001,8.20907]
[1778619415822,33.05,80676.76,85.4,0.08889,0.0001,8.21094]
[1778619423383,33.05,80676.84,85.4,0.08888,0.0001,8.21037]
[1778619433453,33.04,80676.46,85.4,0.08883,0.0001,8.20656]
[1778619438488,33.04,80676.03,85.4,0.08878,0.0001,8.2031]
[1778619441351,33.04,80675.9,85.4,0.08876,0.0001,8.20212]
[1778619446135,33.04,80676.4,85.4,0.0888,0.0001,8.20501]
[1778619446168,33.04,80676.4,85.4,0.0888,0.0001,8.20501]
[1778619451977,33.04,80676.36,85.4,0.08873,0.0001,8.19826]
[1778619457622,33.04,80669.01,85.4,0.08803,9e-05,8.14907]
[1778619462657,33.04,80667.52,85.4,0.08789,9e-05,8.13897]
[1778619466877,33.04,80659.78,85.4,0.08716,9e-05,8.08757]
[1778619471900,33.04,80656.53,85.4,0.08685,9e-05,8.06618]
[1778619482237,33.04,80657.42,85.4,0.08694,9e-05,8.07245]
[1778619482245,33.04,80657.42,85.4,0.08694,9e-05,8.07245]
[1778619492425,33.04,80657.86,85.4,0.08699,9e-05,8.07587]
[1778619497902,33.04,80657.57,85.4,0.08697,9e-05,8.07455]
[1778619502937,33.04,80657.62,85.4,0.08698,9e-05,8.07509]
[1778619506965,33.04,80663.66,85.4,0.08755,9e-05,8.11518]
[1778619507972,33.04,80663.57,85.4,0.08754,9e-05,8.11456]
[1778619509436,33.04,80663.83,85.4,0.08756,9e-05,8.11626]
[1778619514813,33.04,80665.3,85.4,0.08765,9e-05,8.12034]
[1778619523077,33.04,80665.49,85.4,0.08766,9e-05,8.12115]
[1778619526468,33.04,80666.09,85.4,0.08772,9e-05,8.12504]
[1778619532401,33.04,80666.55,85.4,0.08776,9e-05,8.12779]
[1778619538182,33.04,80664.01,85.4,0.08751,9e-05,8.11071]
[1778619540809,33.04,80664.01,85.4,0.08751,9e-05,8.11071]
[1778619543220,33.04,80680.08,85.4,0.08903,0.0001,8.21731]
[1778619546241,33.04,80690.83,85.4,0.09006,0.0001,8.28846]
[1778619552008,33.03,80689.22,85.4,0.08989,0.0001,8.27658]
[1778619557054,33.03,80690.48,85.4,0.08999,0.0001,8.28397]
[1778619564221,33.03,80688.4,85.4,0.08976,0.0001,8.26774]
[1778619570409,33.02,80687.3,85.4,0.08963,0.0001,8.25888]
[1778619575444,33.02,80687.77,85.4,0.08961,0.0001,8.25544]
[1778619581822,33.02,80687.29,85.4,0.08955,0.0001,8.25145]
[1778619582537,33.02,80687.29,85.4,0.08954,0.0001,8.25087]
[1778619589498,33.02,80680.56,85.4,0.08889,0.0001,8.20538]
[1778619592757,33.02,80678.8,85.4,0.08871,0.0001,8.19313]
[1778619592768,33.02,80678.8,85.4,0.08871,0.0001,8.19313]
[1778619601087,33.01,80679.7,85.4,0.08879,0.0001,8.19851]
[1778619603069,33.01,80688.66,85.4,0.08965,0.0001,8.25809]
[1778619608675,33.01,80691.86,85.4,0.08993,0.0001,8.27804]
[1778619613711,33.01,80691.9,85.4,0.08992,0.0001,8.27723]
[1778619620090,33.01,80691.94,85.4,0.08991,0.0001,8.27662]
[1778619631837,33.0,80691.98,85.4,0.08982,0.0001,8.26825]
[1778619639893,33.0,80693.68,85.4,0.08996,0.0001,8.27793]
[1778619644928,32.99,80700.47,85.4,0.0906,0.0001,8.3223]
[1778619649963,32.99,80702.5,85.4,0.09077,0.0001,8.33437]
[1778619652054,32.99,80702.53,85.4,0.09077,0.0001,8.33425]
[1778619658021,32.98,80709.05,85.4,0.09136,0.0001,8.37515]
[1778619663059,32.98,80709.65,85.4,0.09139,0.0001,8.37723]
[1778619669101,32.97,80711.41,85.4,0.09153,0.0001,8.38671]
[1778619670178,32.97,80701.64,85.4,0.09057,0.0001,8.32094]
[1778619670481,32.97,80701.64,85.4,0.09057,0.0001,8.32094]
[1778619670555,32.97,80701.64,85.4,0.09057,0.0001,8.32094]
[1778619670613,32.97,80701.64,85.4,0.09057,0.0001,8.32094]
[1778619670774,32.97,80701.64,85.4,0.09057,0.0001,8.32094]
[1778619671016,32.97,80701.64,85.4,0.09057,0.0001,8.32094]
[1778619671101,32.97,80701.64,85.4,0.09057,0.0001,8.32094]
[1778619671117,32.97,80676.4,85.4,0.08814,0.0001,8.15168]
[1778619671228,32.97,80676.4,85.4,0.08814,0.0001,8.15168]
[1778619671321,32.97,80676.4,85.4,0.08814,0.0001,8.15168]
[1778619672474,32.97,80669.34,85.4,0.08747,9e-05,8.10442]
[1778619673498,32.97,80664.8,85.4,0.08704,9e-05,8.07424]
[1778619675387,32.97,80665.46,85.4,0.0871,9e-05,8.07872]
[1778619681186,32.97,80671.19,85.4,0.08765,9e-05,8.11678]
[1778619681603,32.97,80671.19,85.4,0.08765,9e-05,8.11678]
[1778619685408,32.97,80677.23,85.4,0.08822,0.0001,8.15687]
[1778619686221,32.97,80677.2,85.4,0.08822,0.0001,8.15709]
[1778619691256,32.98,80680.96,85.4,0.08855,0.0001,8.17853]
[1778619697619,32.98,80684.95,85.4,0.08896,0.0001,8.20654]
[1778619700061,32.98,80689.24,85.4,0.08938,0.0001,8.23616]
[1778619700077,32.98,80689.83,85.4,0.08945,0.0001,8.24063]
[1778619700520,32.98,80689.83,85.4,0.08945,0.0001,8.24063]
[1778619700551,32.98,80689.68,85.4,0.08943,0.0001,8.23962]
[1778619706361,32.99,80687.03,85.4,0.0892,0.0001,8.22351]
[1778619711396,32.99,80689.56,85.4,0.08946,0.0001,8.24178]
[1778619717439,32.99,80691.16,85.4,0.08964,0.0001,8.25391]
[1778619722474,33.0,80691.09,85.4,0.08965,0.0001,8.25458]
[1778619727509,33.0,80691.2,85.4,0.08967,0.0001,8.25643]
[1778619732544,33.0,80691.23,85.4,0.08969,0.0001,8.25774]
[1778619737579,33.0,80689.98,85.4,0.08959,0.0001,8.25044]
[1778619743627,33.0,80689.57,85.4,0.08956,0.0001,8.24839]
[1778619743713,33.0,80689.57,85.4,0.08956,0.0001,8.24839]
[1778619743740,33.01,80689.05,85.4,0.08952,0.0001,8.24562]
[1778619744872,33.01,80689.05,85.4,0.08952,0.0001,8.24562]
[1778619744924,33.01,80681.6,85.4,0.0888,0.0001,8.19563]
[1778619748093,33.01,80679.4,85.4,0.0886,0.0001,8.18128]
[1778619748163,33.01,80679.36,85.4,0.08861,0.0001,8.182]
[1778619749040,33.01,80679.36,85.4,0.08861,0.0001,8.182]
[1778619755706,33.01,80678.84,85.4,0.08849,0.0001,8.17195]
[1778619760259,33.0,80676.6,85.4,0.08827,0.0001,8.1566]
[1778619762376,33.0,80677.94,85.4,0.08839,0.0001,8.1651]
[1778619762382,33.0,80677.94,85.4,0.08839,0.0001,8.1651]
[1778619769528,33.0,80677.8,85.4,0.08837,0.0001,8.16347]
[1778619769988,33.0,80677.8,85.4,0.08837,0.0001,8.16347]
[1778619777865,33.0,80677.46,85.4,0.08831,0.0001,8.15965]
[1778619784914,33.0,80678.88,85.4,0.08843,0.0001,8.16814]
[1778619789949,33.0,80679.63,85.4,0.08849,0.0001,8.17232]
[1778619791284,33.0,80679.63,85.4,0.08849,0.0001,8.17232]
[1778619802033,32.99,80680.01,85.4,0.0885,0.0001,8.17295]
[1778619807068,32.99,80680.6,85.4,0.08855,0.0001,8.17607]
[1778619815124,32.99,80680.8,85.4,0.0885,0.0001,8.17052]
[1778619818050,32.99,80680.97,85.4,0.08851,0.0001,8.17134]
[1778619824187,32.98,80681.68,85.4,0.08856,0.0001,8.17479]
[1778619831237,32.98,80681.85,85.4,0.08856,0.0001,8.17477]
[1778619836272,32.98,80682.05,85.4,0.08856,0.0001,8.17528]
[1778619843321,32.98,80682.2,85.4,0.08856,0.0001,8.17514]
[1778619850370,32.97,80683.37,85.4,0.08865,0.0001,8.18177]
[1778619852749,32.97,80683.39,85.4,0.08865,0.0001,8.18173]
[1778619858815,32.97,80683.39,85.4,0.08865,0.0001,8.18156]
[1778619864468,32.97,80683.28,85.4,0.08861,0.0001,8.1789]
[1778619869114,32.97,80683.2,85.4,0.0886,0.0001,8.1779]
[1778619881381,32.97,80682.99,85.4,0.08851,0.0001,8.17017]
[1778619887632,32.96,80683.14,85.4,0.0885,0.0001,8.16903]
[1778619892669,32.96,80683.65,85.4,0.08854,0.0001,8.1717]
[1778619900369,32.96,80683.65,85.4,0.08854,0.0001,8.1717]
[1778619901135,32.96,80683.66,85.4,0.08852,0.0001,8.17059]
[1778619901185,32.96,80693.75,85.4,0.08949,0.0001,8.23803]
[1778619903111,32.96,80759.32,85.4,0.09597,0.0001,8.68209]
[1778619904611,32.95,80758.57,85.4,0.09583,0.0001,8.67277]
[1778619904754,32.94,80758.02,85.4,0.09571,0.0001,8.66519]
[1778619909789,32.89,80756.93,85.4,0.09524,0.0001,8.63314]
[1778619914825,32.88,80699.62,85.4,0.08953,0.0001,8.24134]
[1778619916670,32.88,80697.47,85.4,0.08932,0.0001,8.2269]
[1778619917193,32.88,80697.47,85.4,0.08932,0.0001,8.2269]
[1778619918637,32.88,80698.83,85.4,0.08945,0.0001,8.236]
[1778619918854,32.88,80699.0,85.4,0.08947,0.0001,8.23712]
[1778619919926,32.88,80699.0,85.4,0.08947,0.0001,8.23712]
[1778619920027,32.88,80698.85,85.4,0.08946,0.0001,8.23656]
[1778619920595,32.88,80698.85,85.4,0.08946,0.0001,8.23656]
[1778619921220,32.88,80698.85,85.4,0.08946,0.0001,8.23656]
[1778619930938,32.88,80696.2,85.4,0.0892,0.0001,8.21884]
[1778619935974,32.88,80696.11,85.4,0.08914,0.0001,8.21232]
[1778619941420,32.88,80692.41,85.4,0.08878,0.0001,8.18726]
[1778619945154,32.88,80691.96,85.4,0.08873,0.0001,8.18403]
[1778619945584,32.88,80690.7,85.4,0.08861,0.0001,8.17554]
[1778619951081,32.88,80684.35,85.4,0.088,0.0001,8.13302]
[1778619951890,32.88,80684.35,85.4,0.088,0.0001,8.13302]
[1778619953815,32.88,80684.67,85.4,0.08803,0.0001,8.13513]
[1778619960144,32.88,80684.94,85.4,0.08805,0.0001,8.13674]
[1778619962830,32.88,80684.91,85.4,0.08805,0.0001,8.13647]
[1778619968200,32.88,80684.68,85.4,0.08803,0.0001,8.13469]
[1778619973235,32.88,80684.94,85.4,0.08805,0.0001,8.13616]
[1778619979277,32.87,80685.12,85.4,0.08806,0.0001,8.13698]
[1778619984864,32.87,80684.54,85.4,0.088,0.0001,8.13283]
[1778619990354,32.87,80684.48,85.4,0.08798,0.0001,8.13185]
[1778619995390,32.87,80684.81,85.4,0.08796,0.0001,8.12813]
[1778619997042,32.87,80684.81,85.4,0.08796,0.0001,8.12813]
[1778620003020,32.87,80684.85,85.4,0.08796,0.0001,8.12794]
[1778620013511,32.87,80684.59,85.4,0.08793,0.0001,8.12605]
[1778620020565,32.87,80683.5,85.4,0.0878,0.0001,8.11742]
[1778620027614,32.87,80683.54,85.4,0.0878,0.0001,8.11719]
[1778620033656,32.87,80683.55,85.4,0.0878,0.0001,8.11682]
[1778620039698,32.86,80683.67,85.4,0.0878,0.0001,8.11716]
[1778620044733,32.86,80683.65,85.4,0.08779,0.0001,8.11664]
[1778620048507,32.86,80683.65,85.4,0.08779,0.0001,8.11664]
[1778620050722,32.86,80683.61,85.4,0.08778,0.0001,8.11598]
[1778620052863,32.86,80683.67,85.4,0.08773,0.0001,8.11067]
[1778620058799,32.86,80683.88,85.4,0.08775,0.0001,8.11184]
[1778620060859,32.86,80683.88,85.4,0.08775,0.0001,8.11154]
[1778620060869,32.86,80683.88,85.4,0.08775,0.0001,8.11154]
[1778620066887,32.86,80684.55,85.4,0.0878,0.0001,8.11542]
[1778620072013,32.86,80689.02,85.4,0.08822,0.0001,8.14486]
[1778620072302,32.86,80689.02,85.4,0.08822,0.0001,8.14486]
[1778620075950,32.86,80702.85,85.4,0.08954,0.0001,8.23648]
[1778620078288,32.86,80703.21,85.4,0.08957,0.0001,8.23864]
[1778620080153,32.86,80704.58,85.4,0.08969,0.0001,8.24731]
[1778620080254,32.85,80707.4,85.4,0.08996,0.0001,8.266]
[1778620085237,32.86,80708.86,85.4,0.09011,0.0001,8.27649]
[1778620085277,32.86,80709.53,85.4,0.09018,0.0001,8.28117]
[1778620088546,32.86,80709.94,85.4,0.09021,0.0001,8.28329]
[1778620088639,32.85,80712.61,85.4,0.09046,0.0001,8.30061]
[1778620091094,32.85,80713.87,85.4,0.09059,0.0001,8.30923]
[1778620091112,32.85,80714.28,85.4,0.09063,0.0001,8.31211]
[1778620091767,32.85,80714.28,85.4,0.09063,0.0001,8.31211]
[1778620092064,32.85,80714.5,85.4,0.09065,0.0001,8.31323]
[1778620094192,32.85,80714.46,85.4,0.09064,0.0001,8.31308]
[1778620094293,32.85,80714.33,85.4,0.09063,0.0001,8.31232]
[1778620096847,32.85,80714.62,85.4,0.09065,0.0001,8.31357]
[1778620097099,32.85,80715.69,85.4,0.09075,0.0001,8.32044]
[1778620098365,32.85,80715.69,85.4,0.09075,0.0001,8.32044]
[1778620098465,32.85,80718.14,85.4,0.09099,0.0001,8.33719]
[1778620104148,32.85,80719.45,85.4,0.09109,0.0001,8.34408]
[1778620111037,32.84,80718.52,85.4,0.09098,0.0001,8.33622]
[1778620113066,32.84,80709.68,85.4,0.09004,0.0001,8.26951]
[1778620113555,32.84,80709.68,85.4,0.09004,0.0001,8.26951]
[1778620116169,32.84,80707.62,85.4,0.08983,0.0001,8.25509]
[1778620116175,32.84,80707.62,85.4,0.08983,0.0001,8.25509]
[1778620118178,32.84,80707.79,85.4,0.08984,0.0001,8.2557]
[1778620118382,32.84,80707.79,85.4,0.08984,0.0001,8.2557]
[1778620120142,32.84,80707.26,85.4,0.08978,0.0001,8.25134]
[1778620122170,32.84,80707.34,85.4,0.08978,0.0001,8.25136]
[1778620122179,32.84,80707.34,85.4,0.08978,0.0001,8.25136]
[1778620127310,32.83,80714.29,85.4,0.09043,0.0001,8.29648]
[1778620132346,32.83,80714.2,85.4,0.0904,0.0001,8.29428]
[1778620137381,32.83,80709.79,85.4,0.08995,0.0001,8.26309]
[1778620138291,32.83,80709.79,85.4,0.08995,0.0001,8.26309]
[1778620143423,32.82,80710.29,85.4,0.08997,0.0001,8.26489]
[1778620148459,32.82,80712.62,85.4,0.09018,0.0001,8.27928]
[1778620153493,32.82,80712.86,85.4,0.09018,0.0001,8.27923]
[1778620160543,32.81,80712.86,85.4,0.09015,0.0001,8.27732]
[1778620165000,32.81,80712.83,85.4,0.09013,0.0001,8.27607]
[1778620165031,32.81,80712.83,85.4,0.09013,0.0001,8.27607]
[1778620166272,32.81,80718.83,85.4,0.09071,0.0001,8.3163]
[1778620166590,32.81,80722.14,85.4,0.09104,0.0001,8.33883]
[1778620170034,32.81,80721.81,85.4,0.09101,0.0001,8.33696]
[1778620170684,32.81,80721.81,85.4,0.09101,0.0001,8.33696]
[1778620171261,32.81,80721.81,85.4,0.09101,0.0001,8.33696]
[1778620171362,32.81,80721.81,85.4,0.09095,0.0001,8.33101]
[1778620176661,32.8,80721.89,85.4,0.09093,0.0001,8.32948]
[1778620181697,32.8,80718.77,85.4,0.0906,0.0001,8.30674]
[1778620186732,32.8,80712.46,85.4,0.08996,0.0001,8.26264]
[1778620191767,32.8,80711.0,85.4,0.0898,0.0001,8.25161]
[1778620196802,32.79,80711.12,85.4,0.0898,0.0001,8.25124]
[1778620202844,32.79,80711.02,85.4,0.08977,0.0001,8.24914]
[1778620208349,32.79,80711.05,85.4,0.08976,0.0001,8.24887]
[1778620220970,32.78,80711.07,85.4,0.08971,0.0001,8.24526]
[1778620231041,32.78,80711.35,85.4,0.08965,0.0001,8.23923]
[1778620236076,32.77,80711.42,85.4,0.08964,0.0001,8.23858]
[1778620250174,32.77,80711.45,85.4,0.0896,0.0001,8.23589]
[1778620259237,32.76,80711.43,85.4,0.08957,0.0001,8.23391]
[1778620264325,32.76,80710.89,85.4,0.08951,0.0001,8.22947]
[1778620270314,32.76,80710.81,85.4,0.08948,0.0001,8.22753]
[1778620274735,32.76,80710.81,85.4,0.08948,0.0001,8.22753]
[1778620280384,32.75,80710.74,85.4,0.08945,0.0001,8.22509]
[1778620284780,32.75,80710.9,85.4,0.08945,0.0001,8.22558]
[1778620292470,32.75,80711.76,85.4,0.08946,0.0001,8.224]
[1778620294851,32.75,80711.76,85.4,0.08946,0.0001,8.224]
[1778620301534,32.74,80709.36,85.4,0.0892,0.0001,8.20621]
[1778620306569,32.74,80711.84,85.4,0.08943,0.0001,8.22204]
[1778620311057,32.74,80711.73,85.4,0.08941,0.0001,8.22056]
[1778620312072,32.74,80711.73,85.4,0.0894,0.0001,8.22038]
[1778620317646,32.74,80711.74,85.4,0.08939,0.0001,8.21936]
[1778620323688,32.74,80711.8,85.4,0.08938,0.0001,8.2185]
[1778620332380,32.74,80711.8,85.4,0.08938,0.0001,8.2185]
[1778620332410,32.74,80711.8,85.4,0.08938,0.0001,8.2185]
[1778620332417,32.74,80711.8,85.4,0.08938,0.0001,8.2185]
[1778620334564,32.73,80702.74,85.4,0.08848,0.0001,8.15584]
[1778620334851,32.73,80702.74,85.4,0.08848,0.0001,8.15584]
[1778620340810,32.73,80700.3,85.4,0.08823,0.0001,8.13898]
[1778620343697,32.73,80700.14,85.4,0.08822,0.0001,8.13784]
[1778620346029,32.73,80699.91,85.4,0.08819,0.0001,8.13603]
[1778620347506,32.73,80699.91,85.4,0.08819,0.0001,8.13603]
[1778620348448,32.73,80699.91,85.4,0.08819,0.0001,8.13597]
[1778620349510,32.73,80700.35,85.4,0.08823,0.0001,8.13879]
[1778620350755,32.73,80700.35,85.4,0.08823,0.0001,8.13879]
[1778620350765,32.73,80700.35,85.4,0.08823,0.0001,8.13879]
[1778620352879,32.73,80700.35,85.4,0.08823,0.0001,8.13864]
[1778620353381,32.73,80700.35,85.4,0.08817,0.0001,8.13294]
[1778620355401,32.73,80700.64,85.4,0.0882,0.0001,8.13482]
[1778620357808,32.73,80700.64,85.4,0.0882,0.0001,8.13475]
[1778620363971,32.73,80700.46,85.4,0.08817,0.0001,8.13294]
[1778620370013,32.73,80700.52,85.4,0.08817,0.0001,8.13295]
[1778620381090,32.73,80700.63,85.4,0.08817,0.0001,8.13295]
[1778620386125,32.72,80700.49,85.4,0.08816,0.0001,8.13172]
[1778620391161,32.72,80700.54,85.4,0.08816,0.0001,8.13174]
[1778620395189,32.72,80709.6,85.4,0.08902,0.0001,8.19219]
[1778620397878,32.72,80709.6,85.4,0.08902,0.0001,8.19219]
[1778620397886,32.72,80709.6,85.4,0.08902,0.0001,8.19219]
[1778620399217,32.72,80696.66,85.4,0.08777,0.0001,8.10473]
[1778620404326,32.72,80690.97,85.4,0.08723,0.0001,8.06669]
[1778620411301,32.72,80689.93,85.4,0.08708,0.0001,8.05448]
[1778620416336,32.72,80689.93,85.4,0.08708,0.0001,8.05471]
[1778620425399,32.72,80690.1,85.4,0.08711,0.0001,8.0563]
[1778620431442,32.72,80689.45,85.4,0.08705,0.0001,8.05226]
[1778620442519,32.73,80689.49,85.4,0.08706,0.0001,8.05312]
[1778620452589,32.73,80689.49,85.4,0.08707,0.0001,8.05364]
[1778620457625,32.73,80689.17,85.4,0.08704,0.0001,8.05175]
[1778620462660,32.73,80688.28,85.4,0.08696,0.0001,8.04607]
[1778620468310,32.73,80688.42,85.4,0.08698,0.0001,8.04718]
[1778620481793,32.73,80688.56,85.4,0.08695,0.0001,8.04353]
[1778620486828,32.73,80688.53,85.4,0.08695,0.0001,8.04362]
[1778620494812,32.73,80688.53,85.4,0.08695,0.0001,8.04362]
[1778620499921,32.73,80683.86,85.4,0.08652,9e-05,8.01329]
[1778620504956,32.73,80681.41,85.4,0.0863,9e-05,7.99759]
[1778620509991,32.74,80681.17,85.4,0.08628,9e-05,7.9966]
[1778620515029,32.74,80685.34,85.4,0.08669,9e-05,8.02491]
[1778620520063,32.74,80685.33,85.4,0.08669,9e-05,8.02523]
[1778620525099,32.74,80685.15,85.4,0.08668,9e-05,8.02441]
[1778620531141,32.74,80684.85,85.4,0.0866,9e-05,8.01727]
[1778620538190,32.74,80684.85,85.4,0.08661,9e-05,8.0178]
[1778620547253,32.74,80684.99,85.4,0.08663,9e-05,8.01937]
[1778620553296,32.74,80685.04,85.4,0.08665,9e-05,8.0201]
[1778620556207,32.74,80685.04,85.4,0.08665,9e-05,8.02022]
[1778620562365,32.74,80677.6,85.4,0.08595,9e-05,7.97153]
[1778620567400,32.75,80677.56,85.4,0.08596,9e-05,7.97194]
[1778620574449,32.75,80677.26,85.4,0.08595,9e-05,7.97089]
[1778620580491,32.75,80677.21,85.4,0.08595,9e-05,7.97135]
[1778620581237,32.75,80677.21,85.4,0.08595,9e-05,7.97135]
[1778620582357,32.75,80677.21,85.4,0.08595,9e-05,7.97148]
[1778620589733,32.75,80677.11,85.4,0.08595,9e-05,7.97109]
[1778620596947,32.75,80677.11,85.4,0.08592,9e-05,7.9669]
[1778620602645,32.76,80676.97,85.4,0.08592,9e-05,7.9672]
[1778620608690,32.76,80675.81,85.4,0.08582,9e-05,7.96035]
[1778620613725,32.76,80675.81,85.4,0.08583,9e-05,7.9611]
[1778620623796,32.76,80675.31,85.4,0.08581,9e-05,7.95927]
[1778620630845,32.77,80675.13,85.4,0.08581,9e-05,7.95914]
[1778620636887,32.77,80675.13,85.4,0.08582,9e-05,7.96002]
[1778620642929,32.77,80674.99,85.4,0.08582,9e-05,7.95995]
[1778620649737,32.77,80675.15,85.4,0.08584,9e-05,7.96158]
[1778620650799,32.77,80675.15,85.4,0.08585,9e-05,7.962]
[1778620650849,32.77,80675.15,85.4,0.08585,9e-05,7.962]
[1778620653402,32.77,80675.19,85.4,0.08581,9e-05,7.95713]
[1778620653436,32.77,80675.19,85.4,0.08581,9e-05,7.95713]
[1778620662062,32.78,80674.87,85.4,0.0858,9e-05,7.95642]
[1778620671125,32.78,80674.9,85.4,0.08582,9e-05,7.95793]
[1778620678174,32.78,80674.02,85.4,0.08575,9e-05,7.9531]
[1778620680777,32.78,80674.02,85.4,0.08575,9e-05,7.9531]
[1778620681942,32.78,80674.02,85.4,0.08576,9e-05,7.95356]
[1778620690258,32.78,80674.11,85.4,0.08578,9e-05,7.95546]
[1778620698314,32.79,80677.33,85.4,0.0861,9e-05,7.97793]
[1778620700536,32.79,80679.08,85.4,0.08627,9e-05,7.98975]
[1778620700664,32.79,80679.08,85.4,0.08627,9e-05,7.98975]
[1778620702425,32.79,80679.22,85.4,0.08629,9e-05,7.99077]
[1778620703536,32.79,80679.27,85.4,0.08629,9e-05,7.99118]
[1778620704713,32.79,80679.37,85.4,0.0863,9e-05,7.99193]
[1778620705563,32.79,80681.15,85.4,0.08647,9e-05,8.00385]
[1778620711412,32.79,80685.96,85.4,0.08688,0.0001,8.03057]
[1778620716447,32.79,80686.46,85.4,0.08693,0.0001,8.03399]
[1778620721482,32.79,80692.21,85.4,0.08747,0.0001,8.07222]
[1778620726517,32.79,80692.76,85.4,0.08752,0.0001,8.07568]
[1778620730067,32.79,80692.84,85.4,0.08753,0.0001,8.07613]
[1778620730145,32.79,80692.84,85.4,0.08753,0.0001,8.07613]
[1778620730291,32.79,80692.84,85.4,0.08753,0.0001,8.07613]
[1778620731344,32.79,80705.66,85.4,0.08876,0.0001,8.16169]
[1778620732482,32.79,80711.07,85.4,0.08928,0.0001,8.19803]
[1778620732764,32.79,80711.07,85.4,0.08928,0.0001,8.19803]
[1778620735583,32.79,80714.06,85.4,0.08956,0.0001,8.21741]
[1778620735723,32.79,80714.06,85.4,0.08956,0.0001,8.21741]
[1778620738112,32.78,80714.78,85.4,0.08962,0.0001,8.22176]
[1778620738624,32.78,80715.57,85.4,0.08969,0.0001,8.22656]
[1778620738638,32.78,80715.57,85.4,0.08969,0.0001,8.22656]
[1778620739813,32.78,80716.57,85.4,0.08979,0.0001,8.2333]
[1778620740670,32.78,80711.52,85.4,0.08929,0.0001,8.19903]
[1778620746658,32.78,80711.41,85.4,0.08926,0.0001,8.19691]
[1778620752272,32.78,80712.03,85.4,0.08931,0.0001,8.20022]
[1778620757632,32.77,80710.31,85.4,0.08913,0.0001,8.18744]
[1778620757839,32.77,80710.31,85.4,0.08913,0.0001,8.18744]
[1778620764511,32.77,80696.6,85.4,0.0878,0.0001,8.09497]
[1778620769819,32.77,80695.75,85.4,0.08771,0.0001,8.08902]
[1778620774854,32.77,80695.0,85.4,0.08759,0.0001,8.07831]
[1778620779297,32.77,80691.98,85.4,0.0873,0.0001,8.05811]
[1778620784708,32.77,80682.8,85.4,0.08643,9e-05,7.99724]
[1778620790966,32.78,80682.76,85.4,0.08644,9e-05,7.99783]
[1778620800029,32.78,80680.69,85.4,0.08626,9e-05,7.98503]
[1778620805064,32.78,80680.35,85.4,0.08623,9e-05,7.98339]
[1778620810099,32.78,80678.75,85.4,0.08609,9e-05,7.97337]
[1778620815134,32.78,80676.72,85.4,0.08591,9e-05,7.96053]
[1778620821176,32.78,80674.89,85.4,0.08575,9e-05,7.94932]
[1778620827220,32.79,80671.86,85.4,0.08548,9e-05,7.9302]
[1778620836285,32.79,80673.61,85.4,0.08561,9e-05,7.93782]
[1778620841320,32.79,80673.91,85.4,0.08566,9e-05,7.94088]
[1778620848369,32.79,80673.38,85.4,0.08562,9e-05,7.93864]
[1778620854411,32.8,80673.5,85.4,0.08565,9e-05,7.94054]
[1778620861184,32.8,80673.65,85.4,0.08568,9e-05,7.94226]
[1778620868510,32.8,80673.02,85.4,0.08564,9e-05,7.93992]
[1778620874740,32.8,80672.96,85.4,0.08564,9e-05,7.93971]
[1778620885629,32.81,80673.16,85.4,0.0857,9e-05,7.94403]
[1778620890664,32.81,80672.85,85.4,0.08569,9e-05,7.9429]
[1778620897719,32.81,80672.36,85.4,0.08561,9e-05,7.93545]
[1778620902753,32.82,80664.74,85.4,0.08491,9e-05,7.8862]
[1778620907788,32.82,80664.71,85.4,0.08493,9e-05,7.88738]
[1778620912823,32.82,80662.39,85.4,0.08473,9e-05,7.87352]
[1778620918865,32.83,80662.54,85.4,0.08477,9e-05,7.87629]
[1778620922058,32.83,80662.6,85.4,0.08478,9e-05,7.87727]
[1778620922938,32.83,80662.6,85.4,0.08479,9e-05,7.87756]
[1778620929183,32.83,80667.85,85.4,0.0853,9e-05,7.91383]
[1778620935984,32.84,80668.22,85.4,0.08537,9e-05,7.91828]
[1778620941021,32.84,80668.72,85.4,0.08543,9e-05,7.92286]
[1778620943877,32.84,80660.96,85.4,0.08471,9e-05,7.87214]
[1778620944042,32.84,80655.46,85.4,0.08421,9e-05,7.83626]
[1778620945863,32.84,80654.13,85.4,0.08408,9e-05,7.82745]
[1778620946056,32.84,80654.12,85.4,0.08408,9e-05,7.82738]
[1778620950891,32.84,80654.83,85.4,0.08417,9e-05,7.83363]
[1778620951395,32.84,80654.83,85.4,0.08417,9e-05,7.83363]
[1778620953287,32.85,80654.51,85.4,0.0841,9e-05,7.8268]
[1778620953352,32.85,80654.51,85.4,0.0841,9e-05,7.8268]
[1778620953542,32.85,80654.53,85.4,0.08411,9e-05,7.82774]
[1778620959147,32.85,80648.42,85.4,0.08355,9e-05,7.78775]
[1778620966715,32.85,80648.42,85.4,0.08355,9e-05,7.78775]
[1778620968775,32.85,80648.42,85.4,0.08355,9e-05,7.78802]
[1778620975259,32.85,80647.34,85.4,0.08346,9e-05,7.78112]
[1778620980294,32.85,80647.21,85.4,0.08345,9e-05,7.78047]
[1778620985329,32.85,80647.39,85.4,0.08347,9e-05,7.78186]
[1778620990697,32.85,80647.38,85.4,0.08347,9e-05,7.78192]
[1778620991372,32.85,80647.62,85.4,0.08349,9e-05,7.78361]
[1778620994187,32.85,80647.65,85.4,0.08351,9e-05,7.78475]
[1778620994396,32.85,80647.76,85.4,0.08352,9e-05,7.78594]
[1778620994978,32.85,80647.76,85.4,0.08352,9e-05,7.78594]
[1778620995538,32.85,80647.76,85.4,0.08352,9e-05,7.78594]
[1778620995079,32.85,80647.76,85.4,0.08353,9e-05,7.78597]
[1778620996410,32.85,80647.82,85.4,0.08354,9e-05,7.78683]
[1778620996751,32.85,80647.82,85.4,0.08354,9e-05,7.78683]
[1778620997519,32.85,80647.82,85.4,0.08354,9e-05,7.78683]
[1778621003459,32.86,80648.6,85.4,0.08362,9e-05,7.79264]
[1778621012007,32.86,80648.6,85.4,0.08362,9e-05,7.79273]
[1778621017558,32.86,80646.24,85.4,0.08336,9e-05,7.77213]
[1778621025613,32.86,80646.24,85.4,0.08336,9e-05,7.7726]
[1778621031225,32.86,80646.24,85.4,0.08336,9e-05,7.7726]
[1778621031326,32.86,80646.24,85.4,0.08337,9e-05,7.77287]
[1778621032300,32.86,80646.24,85.4,0.08337,9e-05,7.77287]
[1778621032350,32.86,80646.24,85.4,0.08337,9e-05,7.77336]
[1778621036719,32.86,80646.24,85.4,0.08338,9e-05,7.77359]
[1778621040835,32.86,80645.81,85.4,0.08334,9e-05,7.77093]
[1778621046761,32.86,80644.19,85.4,0.0832,9e-05,7.76079]
[1778621050092,32.86,80643.49,85.4,0.08314,9e-05,7.75635]
[1778621056831,32.86,80644.41,85.4,0.08323,9e-05,7.76287]
[1778621061866,32.86,80644.28,85.4,0.08322,9e-05,7.76229]
[1778621063487,32.86,80644.28,85.4,0.08322,9e-05,7.76229]
[1778621070929,32.86,80644.33,85.4,0.08323,9e-05,7.76307]
[1778621071955,32.86,80644.33,85.4,0.08323,9e-05,7.76307]
[1778621072013,32.86,80644.31,85.4,0.08318,9e-05,7.75748]
[1778621075661,32.87,80644.32,85.4,0.08319,9e-05,7.75852]
[1778621075965,32.87,80644.46,85.4,0.08322,9e-05,7.76041]
[1778621076785,32.87,80644.46,85.4,0.08322,9e-05,7.76041]
[1778621076974,32.87,80644.41,85.4,0.08321,9e-05,7.76013]
[1778621077989,32.87,80644.41,85.4,0.08321,9e-05,7.76013]
[1778621078077,32.87,80644.01,85.4,0.08318,9e-05,7.758]
[1778621079361,32.87,80644.01,85.4,0.08318,9e-05,7.758]
[1778621079390,32.87,80643.94,85.4,0.08318,9e-05,7.7576]
[1778621079960,32.87,80643.94,85.4,0.08318,9e-05,7.7576]
[1778621079993,32.87,80644.09,85.4,0.0832,9e-05,7.75907]
[1778621081464,32.87,80644.09,85.4,0.0832,9e-05,7.75907]
[1778621081565,32.87,80644.34,85.4,0.08322,9e-05,7.76081]
[1778621081860,32.87,80644.34,85.4,0.08322,9e-05,7.76081]
[1778621082007,32.87,80643.98,85.4,0.08319,9e-05,7.75845]
[1778621084287,32.87,80644.0,85.4,0.08319,9e-05,7.75864]
[1778621084379,32.87,80644.28,85.4,0.08322,9e-05,7.76052]
[1778621086129,32.87,80644.34,85.4,0.08323,9e-05,7.7614]
[1778621086231,32.87,80644.34,85.4,0.08324,9e-05,7.76188]
[1778621086741,32.87,80644.34,85.4,0.08324,9e-05,7.76188]
[1778621086842,32.87,80644.34,85.4,0.08324,9e-05,7.76193]
[1778621088016,32.87,80644.34,85.4,0.08324,9e-05,7.76193]
[1778621088363,32.87,80644.34,85.4,0.08324,9e-05,7.76193]
[1778621089869,32.88,80649.87,85.4,0.08376,9e-05,7.79911]
[1778621090093,32.88,80649.87,85.4,0.08376,9e-05,7.79911]
[1778621090142,32.88,80653.49,85.4,0.0841,9e-05,7.8233]
[1778621096111,32.88,80654.0,85.4,0.08415,9e-05,7.82643]
[1778621101296,32.88,80654.18,85.4,0.08416,9e-05,7.82748]
[1778621107188,32.88,80651.18,85.4,0.08389,9e-05,7.80773]
[1778621112223,32.88,80648.56,85.4,0.08364,9e-05,7.79064]
[1778621117258,32.88,80645.21,85.4,0.08334,9e-05,7.76883]
[1778621122293,32.88,80642.09,85.4,0.08306,9e-05,7.74876]
[1778621127328,32.88,80638.13,85.4,0.0827,9e-05,7.72328]
[1778621132458,32.88,80637.36,85.4,0.08258,9e-05,7.71322]
[1778621139412,32.88,80633.91,85.4,0.08228,9e-05,7.69188]
[1778621144447,32.88,80633.94,85.4,0.0823,9e-05,7.69284]
[1778621149484,32.88,80633.43,85.4,0.08226,9e-05,7.69029]
[1778621154519,32.89,80633.16,85.4,0.08225,9e-05,7.68933]
[1778621160561,32.89,80632.7,85.4,0.08222,9e-05,7.68734]
[1778621165596,32.89,80632.69,85.4,0.08223,9e-05,7.68814]
[1778621172645,32.89,80632.63,85.4,0.08225,9e-05,7.68912]
[1778621186743,32.9,80632.72,85.4,0.08229,9e-05,7.69207]
[1778621191778,32.9,80631.92,85.4,0.08218,9e-05,7.68223]
[1778621200154,32.9,80631.3,85.4,0.08213,9e-05,7.67876]
[1778621204256,32.9,80631.89,85.4,0.0822,9e-05,7.68393]
[1778621204898,32.91,80632.51,85.4,0.08226,9e-05,7.68833]
[1778621213940,32.91,80631.55,85.4,0.0822,9e-05,7.68385]
[1778621215666,32.91,80631.55,85.4,0.0822,9e-05,7.68385]
[1778621220989,32.91,80631.22,85.4,0.08219,9e-05,7.68299]
[1778621226024,32.91,80628.92,85.4,0.08199,9e-05,7.66898]
[1778621229675,32.91,80624.26,85.4,0.08157,9e-05,7.63883]
[1778621233932,32.92,80627.19,85.4,0.08184,9e-05,7.65838]
[1778621240123,32.92,80627.48,85.4,0.08189,9e-05,7.66185]
[1778621245158,32.92,80626.68,85.4,0.08184,9e-05,7.6578]
[1778621250193,32.92,80625.96,85.4,0.08179,9e-05,7.65432]
[1778621255228,32.93,80627.11,85.4,0.08186,9e-05,7.65753]
[1778621260263,32.93,80626.42,85.4,0.08181,9e-05,7.65426]
[1778621266305,32.93,80626.56,85.4,0.08185,9e-05,7.65662]
[1778621271340,32.94,80626.51,85.4,0.08186,9e-05,7.6575]
[1778621272708,32.94,80626.51,85.4,0.08186,9e-05,7.6575]
[1778621272809,32.94,80626.47,85.4,0.08186,9e-05,7.65772]
[1778621273257,32.94,80626.47,85.4,0.08186,9e-05,7.65772]
[1778621273354,32.94,80627.05,85.4,0.08191,9e-05,7.66149]
[1778621273994,32.94,80627.05,85.4,0.08191,9e-05,7.66149]
[1778621274361,32.94,80626.58,85.4,0.08188,9e-05,7.65867]
[1778621279300,32.93,80626.47,85.4,0.08185,9e-05,7.65684]
[1778621281458,32.93,80626.48,85.4,0.08184,9e-05,7.65634]
[1778621281526,32.93,80626.48,85.4,0.08184,9e-05,7.65634]
[1778621282511,32.93,80626.44,85.4,0.08183,9e-05,7.65581]
[1778621282893,32.93,80626.44,85.4,0.08183,9e-05,7.65581]
[1778621283583,32.93,80618.08,85.4,0.08107,9e-05,7.60113]
[1778621284937,32.93,80618.05,85.4,0.08107,9e-05,7.60126]
[1778621291817,32.94,80618.01,85.4,0.08109,9e-05,7.60261]
[1778621293010,32.94,80620.69,85.4,0.08135,9e-05,7.6209]
[1778621293667,32.94,80620.69,85.4,0.08135,9e-05,7.6209]
[1778621300543,32.94,80627.37,85.4,0.08198,9e-05,7.66606]
[1778621303960,32.94,80627.54,85.4,0.082,9e-05,7.66779]
[1778621312627,32.95,80627.58,85.4,0.08198,9e-05,7.66441]
[1778621320826,32.95,80628.06,85.4,0.08203,9e-05,7.66816]
[1778621320831,32.95,80628.06,85.4,0.08203,9e-05,7.66816]
[1778621326725,32.95,80632.38,85.4,0.08246,9e-05,7.69837]
[1778621331760,32.96,80632.18,85.4,0.08245,9e-05,7.69782]
[1778621340823,32.96,80631.88,85.4,0.08244,9e-05,7.69729]
[1778621345858,32.96,80631.8,85.4,0.08244,9e-05,7.69742]
[1778621351900,32.96,80632.71,85.4,0.08254,9e-05,7.70406]
[1778621360215,32.96,80632.69,85.4,0.08254,9e-05,7.70438]
[1778621366002,32.96,80633.09,85.4,0.0826,9e-05,7.70811]
[1778621371035,32.97,80633.2,85.4,0.08256,9e-05,7.70388]
[1778621376070,32.97,80633.04,85.4,0.08256,9e-05,7.70342]
[1778621381105,32.97,80633.09,85.4,0.08257,9e-05,7.70435]
[1778621386140,32.97,80633.59,85.4,0.08262,9e-05,7.70822]
[1778621391175,32.97,80633.82,85.4,0.08265,9e-05,7.7103]
[1778621396244,32.97,80636.99,85.4,0.08295,9e-05,7.73146]
[1778621401279,32.97,80641.54,85.4,0.08337,9e-05,7.76148]
[1778621406314,32.97,80641.26,85.4,0.08335,9e-05,7.75984]
[1778621411349,32.97,80641.71,85.4,0.08339,9e-05,7.76293]
[1778621416385,32.97,80642.04,85.4,0.08342,9e-05,7.7652]
[1778621421420,32.97,80641.94,85.4,0.08342,9e-05,7.76464]
[1778621426302,32.97,80641.99,85.4,0.08342,9e-05,7.76503]
[1778621433508,32.97,80638.79,85.4,0.08308,9e-05,7.73893]
[1778621439550,32.98,80639.51,85.4,0.08315,9e-05,7.74389]
[1778621447607,32.98,80639.49,85.4,0.08315,9e-05,7.74406]
[1778621459693,32.98,80639.55,85.4,0.08316,9e-05,7.74494]
[1778621464649,32.98,80639.56,85.4,0.08317,9e-05,7.74513]
[1778621469763,32.98,80635.54,85.4,0.08281,9e-05,7.71941]
[1778621474888,32.98,80635.52,85.4,0.08281,9e-05,7.71962]
[1778621480843,32.98,80631.07,85.4,0.08241,9e-05,7.69143]
[1778621483119,32.98,80630.88,85.4,0.0824,9e-05,7.69033]
[1778621483355,32.98,80630.88,85.4,0.0824,9e-05,7.69033]
[1778621488900,32.98,80627.21,85.4,0.08208,9e-05,7.66751]
[1778621493934,32.99,80626.9,85.4,0.08201,9e-05,7.66101]
[1778621497762,32.99,80628.65,85.4,0.08218,9e-05,7.67289]
[1778621502997,32.99,80630.35,85.4,0.08235,9e-05,7.68484]
[1778621506684,32.99,80631.45,85.4,0.08245,9e-05,7.69242]
[1778621507831,32.99,80631.17,85.4,0.08245,9e-05,7.69194]
[1778621514074,33.0,80632.23,85.4,0.0826,9e-05,7.70284]
[1778621523137,33.0,80631.66,85.4,0.08256,9e-05,7.70005]
[1778621530186,33.0,80631.56,85.4,0.08256,9e-05,7.70002]
[1778621533057,33.01,80631.55,85.4,0.08256,9e-05,7.70004]
[1778621533158,33.01,80631.59,85.4,0.08257,9e-05,7.70046]
[1778621533616,33.01,80631.59,85.4,0.08257,9e-05,7.70046]
[1778621533661,33.01,80631.59,85.4,0.08257,9e-05,7.70046]
[1778621533707,33.01,80631.61,85.4,0.08257,9e-05,7.70059]
[1778621536611,33.01,80631.52,85.4,0.08256,9e-05,7.70017]
[1778621536673,33.01,80631.52,85.4,0.08256,9e-05,7.70025]
[1778621543398,33.01,80631.52,85.4,0.08256,9e-05,7.70025]
[1778621544003,33.01,80631.52,85.4,0.08256,9e-05,7.70025]
[1778621544650,33.0,80631.34,85.4,0.08251,9e-05,7.69609]
[1778621545041,33.0,80631.28,85.4,0.0825,9e-05,7.69579]
[1778621550326,33.0,80626.06,85.4,0.08204,9e-05,7.66256]
[1778621551246,33.0,80626.06,85.4,0.08204,9e-05,7.66256]
[1778621551287,33.0,80626.06,85.4,0.08204,9e-05,7.66256]
[1778621551448,33.0,80626.06,85.4,0.08204,9e-05,7.66256]
[1778621551534,33.0,80624.49,85.4,0.08184,9e-05,7.64703]
[1778621552995,33.0,80624.49,85.4,0.08184,9e-05,7.64703]
[1778621553095,33.0,80621.08,85.4,0.08153,9e-05,7.62427]
[1778621554242,33.0,80620.37,85.4,0.08146,9e-05,7.61968]
[1778621560768,33.0,80620.15,85.4,0.08146,9e-05,7.6193]
[1778621566439,33.01,80622.18,85.4,0.08166,9e-05,7.63406]
[1778621570924,33.01,80622.11,85.4,0.08166,9e-05,7.6338]
[1778621571025,33.01,80622.11,85.4,0.08167,9e-05,7.63457]
[1778621576521,33.01,80620.72,85.4,0.08153,9e-05,7.62465]
[1778621577075,33.01,80620.72,85.4,0.08153,9e-05,7.62465]
[1778621577176,33.0,80619.09,85.4,0.08137,9e-05,7.61322]
[1778621582805,33.01,80617.99,85.4,0.08129,9e-05,7.6071]
[1778621583104,33.01,80617.99,85.4,0.08129,9e-05,7.6071]
[1778621583205,33.01,80618.62,85.4,0.08134,9e-05,7.61114]
[1778621585983,33.01,80619.09,85.4,0.08138,9e-05,7.61391]
[1778621586138,33.01,80619.09,85.4,0.08138,9e-05,7.61391]
[1778621586410,33.0,80618.22,85.4,0.0813,9e-05,7.60774]
[1778621587759,33.0,80612.65,85.4,0.08079,9e-05,7.57179]
[1778621591856,33.0,80607.78,85.4,0.08035,9e-05,7.53987]
[1778621596382,33.0,80607.83,85.4,0.08035,9e-05,7.53972]
[1778621602691,33.0,80606.3,85.4,0.08019,9e-05,7.52851]
[1778621607726,33.0,80598.57,85.4,0.0795,9e-05,7.4785]
[1778621609357,33.0,80598.57,85.4,0.0795,9e-05,7.4785]
[1778621609402,33.0,80598.57,85.4,0.0795,9e-05,7.4785]
[1778621609427,33.0,80598.57,85.4,0.0795,9e-05,7.4785]
[1778621611812,33.0,80589.78,85.4,0.07867,9e-05,7.41681]
[1778621617375,33.0,80586.04,85.4,0.07835,9e-05,7.39342]
[1778621619456,33.0,80583.72,85.4,0.07815,9e-05,7.37888]
[1778621620879,33.0,80582.6,85.4,0.07805,9e-05,7.37189]
[1778621621015,33.0,80582.6,85.4,0.07805,9e-05,7.37189]
[1778621621825,33.0,80572.65,85.4,0.07719,9e-05,7.30902]
[1778621625853,33.0,80563.03,85.4,0.07637,9e-05,7.24946]
[1778621630936,33.01,80562.59,85.4,0.07636,9e-05,7.24808]
[1778621634932,33.01,80565.76,85.4,0.07665,9e-05,7.26944]
[1778621640253,33.01,80562.86,85.4,0.07642,9e-05,7.25268]
[1778621640300,33.01,80562.71,85.4,0.07641,9e-05,7.25207]
[1778621640510,33.01,80562.71,85.4,0.07641,9e-05,7.25207]
[1778621643335,33.02,80562.22,85.4,0.07638,9e-05,7.24995]
[1778621643373,33.02,80562.22,85.4,0.07638,9e-05,7.24995]
[1778621643378,33.02,80562.22,85.4,0.07638,9e-05,7.24995]
[1778621649014,33.02,80562.0,85.4,0.07639,9e-05,7.2505]
[1778621654051,33.02,80561.46,85.4,0.07636,9e-05,7.24866]
[1778621656968,33.02,80560.69,85.4,0.07631,9e-05,7.24443]
[1778621662109,33.03,80555.9,85.4,0.07593,9e-05,7.21666]
[1778621667144,33.03,80556.96,85.4,0.07604,9e-05,7.22512]
[1778621670256,33.04,80555.9,85.4,0.07596,9e-05,7.21913]
[1778621676207,33.04,80556.56,85.4,0.076,9e-05,7.22034]
[1778621680009,33.04,80556.54,85.4,0.07602,9e-05,7.22124]
[1778621685270,33.05,80557.97,85.4,0.07617,9e-05,7.23224]
[1778621690305,33.05,80557.65,85.4,0.07616,9e-05,7.23182]
[1778621695340,33.05,80557.69,85.4,0.07619,9e-05,7.23368]
[1778621700251,33.06,80557.69,85.4,0.0762,9e-05,7.23464]
[1778621706417,33.06,80556.04,85.4,0.07609,9e-05,7.22689]
[1778621708654,33.06,80556.04,85.4,0.07609,9e-05,7.22689]
[1778621714473,33.07,80556.15,85.4,0.07614,9e-05,7.23022]
[1778621719508,33.07,80556.53,85.4,0.0762,9e-05,7.23421]
[1778621722766,33.07,80559.79,85.4,0.07648,9e-05,7.25532]
[1778621728571,33.08,80569.16,85.4,0.07731,9e-05,7.31595]
[1778621733607,33.08,80569.54,85.4,0.07731,9e-05,7.3138]
[1778621736937,33.08,80569.6,85.4,0.07732,9e-05,7.31453]
[1778621743130,33.08,80573.63,85.4,0.07768,9e-05,7.34091]
[1778621748712,33.08,80577.41,85.4,0.07802,9e-05,7.36562]
[1778621753747,33.08,80580.64,85.4,0.07831,9e-05,7.3865]
[1778621758782,33.08,80583.66,85.4,0.07857,9e-05,7.40586]
[1778621763817,33.08,80583.41,85.4,0.07855,9e-05,7.40433]
[1778621769041,33.08,80584.17,85.4,0.07862,9e-05,7.40921]
[1778621773140,33.08,80584.47,85.4,0.07865,9e-05,7.41116]
[1778621779929,33.08,80584.54,85.4,0.07865,9e-05,7.41166]
[1778621782106,33.08,80580.31,85.4,0.07828,9e-05,7.38476]
[1778621792109,33.08,80573.92,85.4,0.07773,9e-05,7.34463]
[1778621796342,33.09,80572.75,85.4,0.07759,9e-05,7.33287]
[1778621796398,33.09,80572.75,85.4,0.07759,9e-05,7.33287]
[1778621796426,33.09,80572.75,85.4,0.07759,9e-05,7.33287]
[1778621796422,33.09,80562.91,85.4,0.07675,9e-05,7.27107]
[1778621796457,33.09,80562.91,85.4,0.07675,9e-05,7.27107]
[1778621797053,33.09,80559.19,85.4,0.07643,9e-05,7.24763]
[1778621802118,33.09,80555.14,85.4,0.07607,9e-05,7.22149]
[1778621805795,33.09,80555.1,85.4,0.07606,9e-05,7.22109]
[1778621811151,33.08,80554.92,85.4,0.07603,9e-05,7.2186]
[1778621812171,33.08,80554.92,85.4,0.07603,9e-05,7.2186]
[1778621818201,33.08,80554.94,85.4,0.07602,9e-05,7.2177]
[1778621822260,33.08,80555.01,85.4,0.07602,9e-05,7.21772]
[1778621822265,33.08,80555.01,85.4,0.07602,9e-05,7.21772]
[1778621828271,33.08,80556.24,85.4,0.07611,9e-05,7.22444]
[1778621832400,33.08,80559.58,85.4,0.07639,9e-05,7.24498]
[1778621838341,33.07,80559.65,85.4,0.07638,9e-05,7.24415]
[1778621842587,33.07,80559.52,85.4,0.07635,9e-05,7.24245]
[1778621848411,33.07,80559.42,85.4,0.07633,9e-05,7.24078]
[1778621852817,33.07,80559.89,85.4,0.07631,9e-05,7.23767]
[1778621858481,33.07,80559.25,85.4,0.07624,9e-05,7.23265]
[1778621863081,33.07,80560.28,85.4,0.07633,9e-05,7.23882]
[1778621864228,33.06,80560.01,85.4,0.0763,9e-05,7.23679]
[1778621868627,33.06,80560.05,85.4,0.07629,9e-05,7.23624]
[1778621877614,33.06,80561.21,85.4,0.07637,9e-05,7.24193]
[1778621880778,33.06,80561.09,85.4,0.07635,9e-05,7.24067]
[1778621881657,33.06,80552.73,85.4,0.07564,9e-05,7.18813]
[1778621882313,33.06,80552.73,85.4,0.07564,9e-05,7.18813]
[1778621883236,33.06,80548.86,85.4,0.0753,9e-05,7.16378]
[1778621883247,33.06,80548.86,85.4,0.0753,9e-05,7.16378]
[1778621888691,33.06,80549.17,85.4,0.07533,9e-05,7.16545]
[1778621890191,33.06,80549.17,85.4,0.07533,9e-05,7.16545]
[1778621895741,33.06,80551.34,85.4,0.07551,9e-05,7.17859]
[1778621900775,33.06,80551.8,85.4,0.07554,9e-05,7.18107]
[1778621905811,33.05,80551.61,85.4,0.07552,9e-05,7.17948]
[1778621911493,33.05,80554.44,85.4,0.07575,9e-05,7.19687]
[1778621920915,33.05,80552.63,85.4,0.07553,9e-05,7.1791]
[1778621925950,33.05,80545.94,85.4,0.07496,8e-05,7.13692]
[1778621931993,33.05,80546.57,85.4,0.07501,8e-05,7.14079]
[1778621940837,33.05,80546.06,85.4,0.07497,8e-05,7.13754]
[1778621943342,33.05,80534.95,85.4,0.07403,8e-05,7.0683]
[1778621948823,33.05,80534.45,85.4,0.074,8e-05,7.06559]
[1778621957169,33.05,80544.38,85.4,0.07484,8e-05,7.12793]
[1778621962204,33.05,80544.63,85.4,0.07486,8e-05,7.12958]
[1778621967239,33.05,80545.25,85.4,0.07492,8e-05,7.13353]
[1778621971132,33.05,80552.86,85.4,0.07556,9e-05,7.18119]
[1778621976302,33.05,80553.05,85.4,0.07552,9e-05,7.17667]
[1778621980936,33.05,80554.11,85.4,0.07561,9e-05,7.18305]
[1778621986017,33.05,80555.58,85.4,0.07573,9e-05,7.19202]
[1778621991409,33.05,80556.49,85.4,0.07581,9e-05,7.19728]
[1778621996442,33.05,80556.36,85.4,0.07579,9e-05,7.19604]
[1778622001477,33.05,80558.75,85.4,0.07599,9e-05,7.21063]
[1778622008526,33.05,80559.06,85.4,0.076,9e-05,7.21169]
[1778622013561,33.04,80559.99,85.4,0.07607,9e-05,7.21698]
[1778622018596,33.04,80560.71,85.4,0.07613,9e-05,7.22087]
[1778622023631,33.04,80560.49,85.4,0.0761,9e-05,7.21881]
[1778622028666,33.04,80561.56,85.4,0.07618,9e-05,7.22483]
[1778622034708,33.04,80562.56,85.4,0.0762,9e-05,7.22484]
[1778622039980,33.04,80563.86,85.4,0.07631,9e-05,7.23238]
[1778622045466,33.04,80565.51,85.4,0.07644,9e-05,7.24188]
[1778622050822,33.03,80568.21,85.4,0.07665,9e-05,7.25749]
[1778622055857,33.03,80569.91,85.4,0.07678,9e-05,7.26711]
[1778622060892,33.03,80569.8,85.4,0.07676,9e-05,7.26526]
[1778622065927,33.02,80572.43,85.4,0.07697,9e-05,7.28072]
[1778622071969,33.02,80572.76,85.4,0.07697,9e-05,7.28132]
[1778622077004,33.02,80573.13,85.4,0.07699,9e-05,7.28243]
[1778622082263,33.02,80573.18,85.4,0.07698,9e-05,7.28177]
[1778622089088,33.01,80573.55,85.4,0.07699,9e-05,7.28221]
[1778622095130,33.01,80573.48,85.4,0.07691,9e-05,7.27498]
[1778622100165,33.01,80573.75,85.4,0.07692,9e-05,7.27558]
[1778622105200,33.0,80576.26,85.4,0.07712,9e-05,7.29032]
[1778622111911,33.0,80578.04,85.4,0.07726,9e-05,7.30084]
[1778622118292,33.0,80578.99,85.4,0.07731,9e-05,7.30431]
[1778622121174,33.0,80579.03,85.4,0.07731,9e-05,7.30431]
[1778622122068,33.0,80579.03,85.4,0.0773,9e-05,7.3038]
[1778622127355,32.99,80572.43,85.4,0.07671,9e-05,7.26058]
[1778622132390,32.99,80574.66,85.4,0.07689,9e-05,7.27377]
[1778622140446,32.99,80575.21,85.4,0.07692,9e-05,7.27564]
[1778622144058,32.99,80575.24,85.4,0.07691,9e-05,7.27522]
[1778622144145,32.99,80575.24,85.4,0.07691,9e-05,7.27522]
[1778622151523,32.98,80575.62,85.4,0.07687,9e-05,7.27059]
[1778622156558,32.98,80576.58,85.4,0.07694,9e-05,7.27566]
[1778622161593,32.98,80576.76,85.4,0.07694,9e-05,7.27575]
[1778622166629,32.97,80578.71,85.4,0.0771,9e-05,7.28704]
[1778622171664,32.97,80578.51,85.4,0.07706,9e-05,7.28463]
[1778622179721,32.97,80578.58,85.4,0.07704,9e-05,7.283]
[1778622183146,32.97,80578.59,85.4,0.07704,9e-05,7.28283]
[1778622184444,32.97,80578.59,85.4,0.07703,9e-05,7.28237]
[1778622185024,32.97,80578.61,85.4,0.07703,9e-05,7.28203]
[1778622185157,32.97,80578.61,85.4,0.07703,9e-05,7.28203]
[1778622185306,32.97,80578.61,85.4,0.07703,9e-05,7.28203]
[1778622186137,32.97,80578.61,85.4,0.07703,9e-05,7.28203]
[1778622186890,32.96,80578.66,85.4,0.07702,9e-05,7.28189]
[1778622192815,32.96,80578.86,85.4,0.07702,9e-05,7.28176]
[1778622194321,32.96,80578.95,85.4,0.07703,9e-05,7.2821]
[1778622195686,32.96,80578.87,85.4,0.07702,9e-05,7.28136]
[1778622200727,32.96,80578.89,85.4,0.077,9e-05,7.28032]
[1778622201026,32.96,80579.1,85.4,0.07702,9e-05,7.28141]
[1778622201874,32.96,80579.1,85.4,0.07702,9e-05,7.28141]
[1778622210966,32.95,80575.8,85.4,0.07671,9e-05,7.25866]
[1778622216983,32.95,80575.65,85.4,0.07662,9e-05,7.25103]
[1778622222018,32.95,80574.66,85.4,0.07653,9e-05,7.24395]
[1778622224033,32.95,80574.09,85.4,0.07647,9e-05,7.24003]
[1778622231082,32.95,80572.92,85.4,0.07636,9e-05,7.23163]
[1778622234032,32.94,80569.12,85.4,0.07603,9e-05,7.20738]
[1778622234046,32.94,80569.12,85.4,0.07603,9e-05,7.20738]
[1778622234053,32.94,80569.12,85.4,0.07603,9e-05,7.20738]
[1778622235757,32.94,80564.93,85.4,0.07566,9e-05,7.18088]
[1778622237148,32.94,80558.05,85.4,0.07507,9e-05,7.13756]
[1778622237200,32.94,80541.78,85.4,0.0737,8e-05,7.03583]
[1778622239844,32.95,80531.2,85.4,0.07282,8e-05,6.97079]
[1778622245182,32.95,80531.65,85.4,0.07288,8e-05,6.97494]
[1778622250216,32.96,80533.58,85.4,0.07312,8e-05,6.99272]
[1778622255395,32.96,80542.11,85.4,0.07384,8e-05,7.04656]
[1778622260614,32.97,80543.96,85.4,0.07401,8e-05,7.05873]
[1778622260888,32.97,80543.96,85.4,0.07401,8e-05,7.05873]
[1778622266691,32.97,80546.88,85.4,0.07426,8e-05,7.07758]
[1778622272371,32.97,80547.11,85.4,0.07424,8e-05,7.07424]
[1778622277406,32.97,80549.24,85.4,0.07443,8e-05,7.08795]
[1778622282441,32.97,80549.94,85.4,0.07449,8e-05,7.09262]
[1778622287476,32.97,80558.67,85.4,0.07523,9e-05,7.14742]
[1778622292511,32.97,80561.89,85.4,0.07551,9e-05,7.16739]
[1778622297978,32.97,80562.27,85.4,0.07553,9e-05,7.16949]
[1778622307416,32.97,80569.34,85.4,0.07613,9e-05,7.21287]
[1778622308453,32.97,80569.35,85.4,0.07613,9e-05,7.21278]
[1778622312808,32.96,80569.41,85.4,0.07612,9e-05,7.21268]
[1778622318315,32.96,80569.04,85.4,0.07608,9e-05,7.20939]
[1778622321714,32.96,80551.19,85.4,0.07454,8e-05,7.09672]
[1778622326749,32.96,80547.4,85.4,0.07423,8e-05,7.07323]
[1778622330152,32.96,80546.87,85.4,0.07418,8e-05,7.07014]
[1778622335812,32.96,80536.6,85.4,0.07328,8e-05,7.00163]
[1778622338018,32.97,80525.61,85.4,0.07237,8e-05,6.93417]
[1778622343868,32.97,80534.62,85.4,0.07314,8e-05,6.9915]
[1778622349738,32.97,80535.24,85.4,0.07321,8e-05,6.996]
[1778622353953,32.97,80531.57,85.4,0.07292,8e-05,6.97453]
[1778622354053,32.97,80531.57,85.4,0.07292,8e-05,6.97453]
[1778622359980,32.98,80523.44,85.4,0.07227,8e-05,6.92619]
[1778622361385,32.98,80523.22,85.4,0.07225,8e-05,6.92515]
[1778622367030,32.98,80529.22,85.4,0.07277,8e-05,6.96398]
[1778622372065,32.98,80531.64,85.4,0.07299,8e-05,6.9802]
[1778622377100,32.99,80532.53,85.4,0.07308,8e-05,6.98686]
[1778622382135,32.99,80537.01,85.4,0.07347,8e-05,7.01572]
[1778622387624,32.99,80538.64,85.4,0.07362,8e-05,7.02648]
[1778622390340,32.99,80538.85,85.4,0.07364,8e-05,7.02822]
[1778622395304,32.99,80542.87,85.4,0.07394,8e-05,7.04851]
[1778622395686,32.99,80542.87,85.4,0.07394,8e-05,7.04851]
[1778622401268,32.99,80542.91,85.4,0.07395,8e-05,7.04949]
[1778622406303,33.0,80549.63,85.4,0.07453,8e-05,7.09187]
[1778622411342,33.0,80551.84,85.4,0.07472,8e-05,7.10581]
[1778622416377,33.0,80553.45,85.4,0.07485,9e-05,7.11587]
[1778622421901,33.0,80553.25,85.4,0.07484,9e-05,7.11458]
[1778622422134,33.0,80553.25,85.4,0.07484,9e-05,7.11458]
[1778622423426,33.0,80565.93,85.4,0.07592,9e-05,7.19406]
[1778622428461,32.99,80566.02,85.4,0.07592,9e-05,7.19383]
[1778622433496,32.99,80563.96,85.4,0.07573,9e-05,7.1802]
[1778622438531,32.99,80564.22,85.4,0.07574,9e-05,7.18125]
[1778622444573,32.99,80563.96,85.4,0.07571,9e-05,7.17895]
[1778622451938,32.99,80564.0,85.4,0.07571,9e-05,7.17877]
[1778622459680,32.99,80564.16,85.4,0.07566,9e-05,7.17328]
[1778622460181,32.99,80564.16,85.4,0.07566,9e-05,7.17328]
[1778622465734,32.99,80560.81,85.4,0.07536,9e-05,7.15179]
[1778622470757,32.98,80558.0,85.4,0.07512,9e-05,7.13396]
[1778622475792,32.98,80555.72,85.4,0.07493,9e-05,7.11959]
[1778622481834,32.98,80554.84,85.4,0.07485,9e-05,7.11416]
[1778622491599,32.98,80554.74,85.4,0.07484,9e-05,7.11364]
[1778622496939,32.99,80554.52,85.4,0.07483,9e-05,7.11253]
[1778622501979,32.99,80554.45,85.4,0.07483,9e-05,7.11227]
[1778622509028,32.99,80554.18,85.4,0.07481,9e-05,7.11084]
[1778622514064,32.99,80551.19,85.4,0.07451,8e-05,7.08706]
[1778622519099,32.99,80551.73,85.4,0.07456,8e-05,7.09084]
[1778622525141,32.99,80549.56,85.4,0.07438,8e-05,7.07778]
[1778622530229,32.99,80548.96,85.4,0.07434,8e-05,7.07444]
[1778622536108,32.99,80547.06,85.4,0.07418,8e-05,7.06315]
[1778622541678,32.99,80546.37,85.4,0.07413,8e-05,7.05946]
[1778622547295,33.0,80543.75,85.4,0.07393,8e-05,7.04423]
[1778622552305,33.0,80543.8,85.4,0.07394,8e-05,7.04515]
[1778622554391,33.0,80542.04,85.4,0.07379,8e-05,7.0345]
[1778622560386,33.0,80538.19,85.4,0.07349,8e-05,7.01184]
[1778622566428,33.0,80537.45,85.4,0.07344,8e-05,7.00846]
[1778622571542,33.0,80536.12,85.4,0.07334,8e-05,7.00101]
[1778622577506,33.01,80530.54,85.4,0.07285,8e-05,6.96284]
[1778622582541,33.01,80528.88,85.4,0.07273,8e-05,6.954]
[1778622584414,33.01,80528.63,85.4,0.07272,8e-05,6.95276]
[1778622584574,33.01,80528.63,85.4,0.07272,8e-05,6.95276]
[1778622584664,33.01,80528.63,85.4,0.07272,8e-05,6.95276]
[1778622584742,33.01,80528.63,85.4,0.07272,8e-05,6.95276]
[1778622585259,33.01,80516.58,85.4,0.07172,8e-05,6.8786]
[1778622585612,33.01,80516.58,85.4,0.07172,8e-05,6.8786]
[1778622586240,33.01,80503.8,85.4,0.07068,8e-05,6.8008]
[1778622586908,33.01,80503.8,85.4,0.07068,8e-05,6.8008]
[1778622586961,33.01,80495.79,85.4,0.07003,8e-05,6.75195]
[1778622588437,33.01,80497.25,85.4,0.07015,8e-05,6.76088]
[1778622590735,33.01,80496.16,85.4,0.07006,8e-05,6.75428]
[1778622593344,33.01,80496.25,85.4,0.07007,8e-05,6.75491]
[1778622599023,33.01,80495.49,85.4,0.07001,8e-05,6.75042]
[1778622599635,33.01,80495.33,85.4,0.07,8e-05,6.74948]
[1778622600923,33.01,80493.36,85.4,0.06984,8e-05,6.73752]
[1778622600944,33.01,80493.36,85.4,0.06984,8e-05,6.73752]
[1778622601958,33.01,80487.19,85.4,0.06934,8e-05,6.70012]
[1778622602059,33.01,80487.19,85.4,0.06934,8e-05,6.70012]
[1778622602142,33.01,80485.83,85.4,0.06923,8e-05,6.69162]
[1778622606315,33.01,80486.45,85.4,0.06927,8e-05,6.69462]
[1778622613170,33.01,80485.97,85.4,0.06919,8e-05,6.68913]
[1778622618643,33.0,80485.42,85.4,0.06912,8e-05,6.68366]
[1778622620672,33.0,80485.31,85.4,0.0691,8e-05,6.68229]
[1778622625850,33.0,80485.83,85.4,0.06912,8e-05,6.68332]
[1778622630023,32.99,80487.97,85.4,0.06927,8e-05,6.69521]
[1778622630171,32.99,80487.97,85.4,0.06927,8e-05,6.69521]
[1778622630253,32.99,80489.96,85.4,0.06943,8e-05,6.70692]
[1778622631968,32.99,80499.24,85.4,0.07017,8e-05,6.76298]
[1778622634970,32.99,80511.32,85.4,0.07111,8e-05,6.8314]
[1778622635168,32.99,80511.32,85.4,0.07111,8e-05,6.8314]
[1778622638089,32.99,80510.91,85.4,0.07107,8e-05,6.82853]
[1778622641091,32.99,80516.01,85.4,0.07148,8e-05,6.85962]
[1778622641156,32.99,80516.01,85.4,0.07148,8e-05,6.85962]
[1778622641276,32.99,80516.01,85.4,0.07148,8e-05,6.85962]
[1778622643786,32.99,80522.21,85.4,0.07199,8e-05,6.8973]
[1778622644205,32.99,80522.21,85.4,0.07199,8e-05,6.8973]
[1778622647455,32.99,80530.67,85.4,0.07267,8e-05,6.94827]
[1778622647973,32.99,80530.67,85.4,0.07267,8e-05,6.94827]
[1778622650373,32.99,80531.91,85.4,0.07277,8e-05,6.95565]
[1778622655500,32.98,80530.88,85.4,0.07267,8e-05,6.94775]
[1778622658150,32.98,80530.77,85.4,0.07265,8e-05,6.94648]
[1778622664300,32.98,80527.32,85.4,0.07234,8e-05,6.9231]
[1778622671015,32.97,80520.08,85.4,0.07171,8e-05,6.87687]
[1778622671057,32.97,80520.08,85.4,0.07171,8e-05,6.87687]
[1778622671341,32.97,80520.08,85.4,0.07171,8e-05,6.87687]
[1778622672181,32.97,80510.39,85.4,0.07091,8e-05,6.81699]
[1778622672407,32.97,80510.39,85.4,0.07091,8e-05,6.81699]
[1778622673031,32.97,80510.39,85.4,0.07091,8e-05,6.81699]
[1778622674568,32.97,80504.5,85.4,0.07042,8e-05,6.77974]
[1778622675000,32.97,80504.5,85.4,0.07042,8e-05,6.77974]
[1778622675374,32.97,80504.5,85.4,0.07042,8e-05,6.77974]
[1778622681288,32.96,80500.56,85.4,0.07005,8e-05,6.7526]
[1778622682801,32.96,80499.78,85.4,0.06997,8e-05,6.74639]
[1778622684857,32.96,80499.31,85.4,0.06992,8e-05,6.7426]
[1778622687099,32.96,80499.27,85.4,0.0699,8e-05,6.74144]
[1778622688885,32.95,80499.23,85.4,0.06989,8e-05,6.74028]
[1778622694336,32.95,80492.77,85.4,0.06928,8e-05,6.69311]
[1778622699372,32.94,80490.77,85.4,0.0691,8e-05,6.67926]
[1778622704407,32.94,80498.88,85.4,0.06973,8e-05,6.72653]
[1778622704871,32.94,80498.88,85.4,0.06973,8e-05,6.72653]
[1778622706093,32.94,80499.34,85.4,0.06976,8e-05,6.72891]
[1778622708196,32.94,80500.24,85.4,0.06982,8e-05,6.73353]
[1778622711623,32.93,80509.42,85.4,0.07055,8e-05,6.78819]
[1778622711659,32.93,80509.52,85.4,0.07055,8e-05,6.78828]
[1778622718485,32.93,80516.25,85.4,0.07109,8e-05,6.82926]
[1778622723543,32.93,80524.49,85.4,0.07176,8e-05,6.87901]
[1778622728578,32.93,80524.17,85.4,0.07172,8e-05,6.87615]
[1778622734620,32.92,80524.24,85.4,0.07171,8e-05,6.8755]
[1778622743684,32.92,80524.02,85.4,0.07167,8e-05,6.87253]
[1778622749727,32.92,80522.62,85.4,0.07154,8e-05,6.86293]
[1778622755058,32.92,80522.4,85.4,0.07147,8e-05,6.85594]
[1778622756084,32.92,80522.4,85.4,0.07147,8e-05,6.8555]
[1778622761811,32.92,80522.15,85.4,0.07143,8e-05,6.853]
[1778622766323,32.91,80522.33,85.4,0.07144,8e-05,6.8537]
[1778622772888,32.91,80523.02,85.4,0.07148,8e-05,6.85684]
[1778622777099,32.91,80522.0,85.4,0.07139,8e-05,6.85014]
[1778622783965,32.91,80521.63,85.4,0.07135,8e-05,6.84686]
[1778622791842,32.91,80521.93,85.4,0.07137,8e-05,6.84823]
[1778622797056,32.91,80521.83,85.4,0.07135,8e-05,6.84659]
[1778622802091,32.9,80521.81,85.4,0.07134,8e-05,6.84592]
[1778622804911,32.9,80521.81,85.4,0.07134,8e-05,6.84592]
[1778622805664,32.9,80521.78,85.4,0.07133,8e-05,6.84542]
[1778622806119,32.9,80521.18,85.4,0.07128,8e-05,6.84163]
[1778622811154,32.9,80520.29,85.4,0.07112,8e-05,6.82793]
[1778622816189,32.89,80520.05,85.4,0.07106,8e-05,6.82362]
[1778622819515,32.89,80520.08,85.4,0.07105,8e-05,6.82324]
[1778622820217,32.89,80519.91,85.4,0.07102,8e-05,6.82053]
[1778622828273,32.88,80519.39,85.4,0.07097,8e-05,6.81688]
[1778622834820,32.88,80519.39,85.4,0.07097,8e-05,6.81672]
[1778622834839,32.88,80519.39,85.4,0.07097,8e-05,6.81672]
[1778622844105,32.88,80518.97,85.4,0.07093,8e-05,6.81372]
[1778622844859,32.88,80520.36,85.4,0.07104,8e-05,6.82196]
[1778622850429,32.88,80525.12,85.4,0.07142,8e-05,6.85066]
[1778622855464,32.88,80525.6,85.4,0.07145,8e-05,6.85301]
[1778622859156,32.88,80527.88,85.4,0.07163,8e-05,6.86665]
[1778622868577,32.88,80528.98,85.4,0.07171,8e-05,6.87209]
[1778622873072,32.87,80530.09,85.4,0.07174,8e-05,6.87284]
[1778622878625,32.87,80529.82,85.4,0.0717,8e-05,6.87026]
[1778622884669,32.87,80529.98,85.4,0.0717,8e-05,6.87033]
[1778622889565,32.87,80530.03,85.4,0.0717,8e-05,6.87017]
[1778622896755,32.87,80529.69,85.4,0.07166,8e-05,6.8667]
[1778622899428,32.87,80529.66,85.4,0.07165,8e-05,6.86637]
[1778622904883,32.86,80531.51,85.4,0.07179,8e-05,6.87687]
[1778622907961,32.86,80531.51,85.4,0.07179,8e-05,6.87671]
[1778622908542,32.86,80531.51,85.4,0.07179,8e-05,6.87671]
[1778622909581,32.86,80531.51,85.4,0.07178,8e-05,6.87605]
[1778622914881,32.86,80546.17,85.4,0.07298,8e-05,6.96523]
[1778622917571,32.86,80546.34,85.4,0.07299,8e-05,6.96599]
[1778622917576,32.86,80546.34,85.4,0.07299,8e-05,6.96599]
[1778622921884,32.85,80548.74,85.4,0.07317,8e-05,6.97903]
[1778622926965,32.85,80547.82,85.4,0.07307,8e-05,6.97166]
[1778622928350,32.85,80547.82,85.4,0.07307,8e-05,6.97166]
[1778622928451,32.85,80547.56,85.4,0.07304,8e-05,6.96972]
[1778622932664,32.85,80547.03,85.4,0.073,8e-05,6.96663]
[1778622933007,32.85,80543.25,85.4,0.07264,8e-05,6.93831]
[1778622936028,32.85,80528.29,85.4,0.07139,8e-05,6.84505]
[1778622936946,32.85,80528.29,85.4,0.07139,8e-05,6.84505]
[1778622938887,32.85,80527.61,85.4,0.07133,8e-05,6.84062]
[1778622938896,32.85,80527.61,85.4,0.07133,8e-05,6.84062]
[1778622942886,32.85,80527.7,85.4,0.07133,8e-05,6.84082]
[1778622947583,32.85,80527.31,85.4,0.07129,8e-05,6.83781]
[1778622951406,32.85,80527.52,85.4,0.0713,8e-05,6.83864]
[1778622957177,32.84,80527.44,85.4,0.07128,8e-05,6.83737]
[1778622962212,32.84,80527.01,85.4,0.07124,8e-05,6.83419]
[1778622967059,32.84,80534.23,85.4,0.07183,8e-05,6.87833]
[1778622972283,32.84,80536.12,85.4,0.07197,8e-05,6.88896]
[1778622977318,32.84,80536.68,85.4,0.07201,8e-05,6.89152]
[1778622982353,32.84,80540.07,85.4,0.07228,8e-05,6.91156]
[1778622982865,32.84,80540.07,85.4,0.07228,8e-05,6.91156]
[1778622987032,32.83,80542.37,85.4,0.07246,8e-05,6.92492]
[1778622989142,32.83,80546.76,85.4,0.07282,8e-05,6.95171]
[1778622990918,32.83,80547.88,85.4,0.07291,8e-05,6.95813]
[1778622996460,32.83,80553.27,85.4,0.07328,8e-05,6.98449]
[1778623001495,32.82,80553.03,85.4,0.07324,8e-05,6.98128]
[1778623006530,32.82,80553.37,85.4,0.07324,8e-05,6.98168]
[1778623007607,32.82,80553.37,85.4,0.07324,8e-05,6.98168]
[1778623013579,32.81,80552.99,85.4,0.07317,8e-05,6.97657]
[1778623021635,32.81,80553.49,85.4,0.07318,8e-05,6.97695]
[1778623026670,32.8,80555.61,85.4,0.07333,8e-05,6.98844]
[1778623028359,32.8,80555.28,85.4,0.0733,8e-05,6.98602]
[1778623028684,32.8,80556.84,85.4,0.07344,8e-05,6.99599]
[1778623034726,32.81,80559.56,85.4,0.07368,8e-05,7.01412]
[1778623039761,32.81,80552.79,85.4,0.07312,8e-05,6.97275]
[1778623044796,32.81,80549.05,85.4,0.07283,8e-05,6.95083]
[1778623049831,32.81,80548.9,85.4,0.07283,8e-05,6.95131]
[1778623055873,32.82,80548.9,85.4,0.07281,8e-05,6.94768]
[1778623065943,32.82,80548.85,85.4,0.07284,8e-05,6.95022]
[1778623070979,32.83,80548.61,85.4,0.07284,8e-05,6.95014]
[1778623075913,32.83,80548.6,85.4,0.07285,8e-05,6.95093]
[1778623083063,32.83,80548.57,85.4,0.07288,8e-05,6.95329]
[1778623088098,32.84,80550.11,85.4,0.07303,8e-05,6.96427]
[1778623095691,32.84,80549.41,85.4,0.07298,8e-05,6.96044]
[1778623100079,32.84,80549.86,85.4,0.07305,8e-05,6.96565]
[1778623100382,32.85,80549.9,85.4,0.07306,8e-05,6.96617]
[1778623101154,32.85,80549.9,85.4,0.07306,8e-05,6.96617]
[1778623101363,32.85,80549.9,85.4,0.07306,8e-05,6.96617]
[1778623106640,32.84,80549.78,85.4,0.07303,8e-05,6.96387]
[1778623115288,32.83,80549.78,85.4,0.07294,8e-05,6.95548]
[1778623120434,32.83,80549.78,85.4,0.07294,8e-05,6.95548]
[1778623131400,32.82,80549.7,85.4,0.07287,8e-05,6.95039]
[1778623134659,32.82,80548.85,85.4,0.07279,8e-05,6.94454]
[1778623134696,32.82,80550.13,85.4,0.07289,8e-05,6.95224]
[1778623136827,32.82,80565.73,85.4,0.07421,9e-05,7.04964]
[1778623136990,32.82,80565.73,85.4,0.07421,9e-05,7.04964]
[1778623137631,32.82,80577.81,85.4,0.07525,9e-05,7.12573]
[1778623138236,32.82,80577.81,85.4,0.07525,9e-05,7.12573]
[1778623139885,32.82,80572.4,85.4,0.07478,9e-05,7.09171]
[1778623145502,32.82,80572.95,85.4,0.07484,9e-05,7.09554]
[1778623150537,32.82,80574.08,85.4,0.07494,9e-05,7.10289]
[1778623154128,32.82,80573.9,85.4,0.07492,9e-05,7.10189]
[1778623157081,32.83,80573.82,85.4,0.07492,9e-05,7.10151]
[1778623162621,32.83,80572.03,85.4,0.07477,9e-05,7.09052]
[1778623163300,32.83,80572.03,85.4,0.07477,9e-05,7.09052]
[1778623168663,32.83,80573.18,85.4,0.07487,9e-05,7.09809]
[1778623173698,32.83,80572.68,85.4,0.07478,9e-05,7.08981]
[1778623178733,32.83,80573.38,85.4,0.07485,9e-05,7.09463]
[1778623184776,32.83,80572.04,85.4,0.07474,9e-05,7.08664]
[1778623189811,32.83,80572.6,85.4,0.07479,9e-05,7.09055]
[1778623194846,32.83,80572.57,85.4,0.07479,9e-05,7.09073]
[1778623199881,32.83,80572.75,85.4,0.07481,9e-05,7.09224]
[1778623201528,32.83,80581.78,85.4,0.07559,9e-05,7.14922]
[1778623201816,32.83,80581.78,85.4,0.07559,9e-05,7.14922]
[1778623201861,32.83,80581.78,85.4,0.07559,9e-05,7.14922]
[1778623201872,32.83,80581.78,85.4,0.07559,9e-05,7.14922]
[1778623201900,32.83,80607.06,85.4,0.0778,9e-05,7.30974]
[1778623205956,32.83,80611.41,85.4,0.07817,9e-05,7.33669]
[1778623210963,32.83,80612.6,85.4,0.07825,9e-05,7.34246]
[1778623215998,32.82,80613.75,85.4,0.07833,9e-05,7.34816]
[1778623221035,32.82,80612.94,85.4,0.07824,9e-05,7.34138]
[1778623226044,32.82,80614.1,85.4,0.07832,9e-05,7.34752]
[1778623229995,32.81,80617.16,85.4,0.07858,9e-05,7.36582]
[1778623235133,32.81,80623.07,85.4,0.07902,9e-05,7.39619]
[1778623237947,32.81,80624.11,85.4,0.07911,9e-05,7.40247]
[1778623242992,32.8,80635.98,85.4,0.08014,9e-05,7.4765]
[1778623247217,32.8,80650.05,85.4,0.08138,9e-05,7.56471]
[1778623248824,32.8,80650.05,85.4,0.08138,9e-05,7.56471]
[1778623250613,32.79,80652.92,85.4,0.08162,9e-05,7.58206]
[1778623251609,32.79,80652.58,85.4,0.08158,9e-05,7.57915]
[1778623257328,32.78,80657.67,85.4,0.08198,9e-05,7.60774]
[1778623258493,32.78,80657.67,85.4,0.08198,9e-05,7.60774]
[1778623258849,32.78,80657.67,85.4,0.08198,9e-05,7.60774]
[1778623258882,32.78,80657.67,85.4,0.08198,9e-05,7.60774]
[1778623258952,32.78,80659.46,85.4,0.08213,9e-05,7.6187]
[1778623259401,32.78,80659.46,85.4,0.08213,9e-05,7.6187]
[1778623259926,32.78,80672.47,85.4,0.08332,9e-05,7.70271]
[1778623260125,32.78,80672.47,85.4,0.08332,9e-05,7.70271]
[1778623260349,32.78,80682.05,85.4,0.08422,9e-05,7.76572]
[1778623262543,32.78,80681.77,85.4,0.08418,9e-05,7.76337]
[1778623262559,32.78,80681.77,85.4,0.08418,9e-05,7.76337]
[1778623262593,32.78,80681.77,85.4,0.08418,9e-05,7.76337]
[1778623262603,32.78,80681.77,85.4,0.08418,9e-05,7.76337]
[1778623262652,32.77,80681.43,85.4,0.08415,9e-05,7.76062]
[1778623263244,32.77,80681.43,85.4,0.08415,9e-05,7.76062]
[1778623265341,32.77,80665.91,85.4,0.08267,9e-05,7.65687]
[1778623271897,32.76,80669.69,85.4,0.08296,9e-05,7.67688]
[1778623273530,32.76,80674.84,85.4,0.08341,9e-05,7.70903]
[1778623274618,32.75,80679.98,85.4,0.08388,9e-05,7.74197]
[1778623274623,32.75,80679.98,85.4,0.08388,9e-05,7.74197]
[1778623274631,32.75,80681.73,85.4,0.08403,9e-05,7.75258]
[1778623278827,32.75,80684.29,85.4,0.08425,9e-05,7.76799]
[1778623280370,32.75,80685.25,85.4,0.08432,9e-05,7.77331]
[1778623285525,32.74,80683.09,85.4,0.08408,9e-05,7.75602]
[1778623290560,32.74,80677.25,85.4,0.0835,9e-05,7.71536]
[1778623297609,32.73,80676.87,85.4,0.08337,9e-05,7.70452]
[1778623302264,32.73,80676.8,85.4,0.08334,9e-05,7.70251]
[1778623302978,32.73,80676.8,85.4,0.08334,9e-05,7.70251]
[1778623308366,32.72,80685.23,85.4,0.08409,9e-05,7.75522]
[1778623311894,32.72,80690.96,85.4,0.08461,9e-05,7.7921]
[1778623312278,32.72,80692.35,85.4,0.08473,9e-05,7.80027]
[1778623317749,32.71,80696.03,85.4,0.08504,9e-05,7.82191]
[1778623318598,32.71,80696.03,85.4,0.08504,9e-05,7.82191]
[1778623323726,32.7,80699.75,85.4,0.08535,9e-05,7.84372]
[1778623325211,32.7,80699.83,85.4,0.08534,9e-05,7.84307]
[1778623325691,32.7,80699.83,85.4,0.08534,9e-05,7.84307]
[1778623325701,32.7,80699.83,85.4,0.08534,9e-05,7.84307]
[1778623329833,32.69,80711.92,85.4,0.08645,0.0001,7.92044]
[1778623331112,32.69,80715.74,85.4,0.08681,0.0001,7.94528]
[1778623331149,32.69,80715.74,85.4,0.08681,0.0001,7.94528]
[1778623331517,32.69,80715.74,85.4,0.08681,0.0001,7.94528]
[1778623331847,32.69,80724.05,85.4,0.0876,0.0001,8.00015]
[1778623336882,32.69,80716.73,85.4,0.08687,0.0001,7.9497]
[1778623341918,32.68,80718.56,85.4,0.08703,0.0001,7.96041]
[1778623343196,32.68,80719.06,85.4,0.08707,0.0001,7.96349]
[1778623348966,32.68,80717.55,85.4,0.0869,0.0001,7.95178]
[1778623351987,32.68,80708.98,85.4,0.08602,0.0001,7.88838]
[1778623356296,32.68,80708.69,85.4,0.08598,0.0001,7.88598]
[1778623356556,32.68,80708.69,85.4,0.08598,0.0001,7.88598]
[1778623356961,32.68,80708.69,85.4,0.08598,0.0001,7.88598]
[1778623357023,32.68,80698.33,85.4,0.08498,9e-05,7.81635]
[1778623359037,32.67,80684.92,85.4,0.08371,9e-05,7.72665]
[1778623360054,32.67,80684.92,85.4,0.08371,9e-05,7.72665]
[1778623360062,32.67,80684.92,85.4,0.08371,9e-05,7.72665]
[1778623361319,32.67,80684.42,85.4,0.08365,9e-05,7.72255]
[1778623365511,32.67,80687.22,85.4,0.08389,9e-05,7.73954]
[1778623366057,32.67,80687.22,85.4,0.08389,9e-05,7.73954]
[1778623367074,32.67,80684.52,85.4,0.08363,9e-05,7.7213]
[1778623367915,32.67,80684.4,85.4,0.08361,9e-05,7.72011]
[1778623370925,32.66,80697.97,85.4,0.08487,9e-05,7.80845]
[1778623371366,32.66,80697.97,85.4,0.08486,9e-05,7.80792]
[1778623371370,32.66,80697.97,85.4,0.08486,9e-05,7.80792]
[1778623373955,32.66,80708.09,85.4,0.08582,0.0001,7.87459]
[1778623379765,32.65,80713.67,85.4,0.08629,0.0001,7.90774]
[1778623384987,32.64,80723.22,85.4,0.08716,0.0001,7.96787]
[1778623385048,32.64,80723.22,85.4,0.08716,0.0001,7.96787]
[1778623385083,32.64,80725.21,85.4,0.08733,0.0001,7.9796]
[1778623390725,32.64,80731.49,85.4,0.08792,0.0001,8.02037]
[1778623391148,32.64,80732.59,85.4,0.08802,0.0001,8.0274]
[1778623393137,32.64,80739.82,85.4,0.08871,0.0001,8.07525]
[1778623400335,32.63,80739.5,85.4,0.08864,0.0001,8.07011]
[1778623401812,32.63,80749.12,85.4,0.08957,0.0001,8.13416]
[1778623407930,32.62,80754.9,85.4,0.0901,0.0001,8.17051]
[1778623410397,32.62,80745.3,85.4,0.08912,0.0001,8.10329]
[1778623415477,32.61,80745.78,85.4,0.08908,0.0001,8.09902]
[1778623419461,32.61,80732.94,85.4,0.08779,0.0001,8.01031]
[1778623424541,32.6,80734.87,85.4,0.08796,0.0001,8.02203]
[1778623427824,32.6,80723.91,85.4,0.08689,0.0001,7.94759]
[1778623435573,32.6,80725.93,85.4,0.08705,0.0001,7.95906]
[1778623439005,32.6,80727.21,85.4,0.08716,0.0001,7.96686]
[1778623440201,32.6,80739.46,85.4,0.08835,0.0001,8.04887]
[1778623445178,32.59,80743.36,85.4,0.08871,0.0001,8.07359]
[1778623445955,32.59,80745.83,85.4,0.08895,0.0001,8.08986]
[1778623447307,32.59,80750.95,85.4,0.08944,0.0001,8.12357]
[1778623449375,32.59,80753.87,85.4,0.08971,0.0001,8.14238]
[1778623449887,32.59,80753.87,85.4,0.08971,0.0001,8.14238]
[1778623451373,32.59,80753.88,85.4,0.08971,0.0001,8.14194]
[1778623451765,32.59,80753.88,85.4,0.08971,0.0001,8.14194]
[1778623452037,32.59,80753.88,85.4,0.08971,0.0001,8.14194]
[1778623454131,32.58,80754.48,85.4,0.08974,0.0001,8.1445]
[1778623458013,32.58,80762.78,85.4,0.09053,0.0001,8.19814]
[1778623461078,32.57,80769.03,85.4,0.09113,0.0001,8.23943]
[1778623462645,32.57,80768.08,85.4,0.09102,0.0001,8.23168]
[1778623462865,32.57,80768.08,85.4,0.09102,0.0001,8.23168]
[1778623468813,32.56,80762.95,85.4,0.09045,0.0001,8.19279]
[1778623471624,32.56,80762.71,85.4,0.09041,0.0001,8.19001]
[1778623476869,32.55,80766.25,85.4,0.09065,0.0001,8.20493]
[1778623478468,32.55,80765.29,85.4,0.09055,0.0001,8.19781]
[1778623483918,32.54,80763.46,85.4,0.09031,0.0001,8.18184]
[1778623488954,32.54,80764.34,85.4,0.09036,0.0001,8.18501]
[1778623489792,32.54,80764.34,85.4,0.09036,0.0001,8.18501]
[1778623490154,32.54,80764.34,85.4,0.09036,0.0001,8.18501]
[1778623491398,32.53,80753.52,85.4,0.08927,0.0001,8.11043]
[1778623497011,32.53,80747.07,85.4,0.0886,0.0001,8.0642]
[1778623502050,32.53,80753.23,85.4,0.08917,0.0001,8.10396]
[1778623505729,32.52,80755.51,85.4,0.08937,0.0001,8.11767]
[1778623505739,32.52,80755.51,85.4,0.08937,0.0001,8.11767]
[1778623511112,32.52,80754.56,85.4,0.08924,0.0001,8.10857]
[1778623511501,32.52,80754.56,85.4,0.08924,0.0001,8.10857]
[1778623514240,32.51,80764.6,85.4,0.09022,0.0001,8.1758]
[1778623516144,32.51,80764.79,85.4,0.09022,0.0001,8.17601]
[1778623517713,32.51,80766.11,85.4,0.09034,0.0001,8.18392]
[1778623521443,32.5,80767.7,85.4,0.09047,0.0001,8.19258]
[1778623522193,32.5,80774.74,85.4,0.09117,0.0001,8.24047]
[1778623522971,32.5,80774.74,85.4,0.09117,0.0001,8.24047]
[1778623524658,32.5,80782.34,85.4,0.09193,0.0001,8.29201]
[1778623530249,32.5,80775.13,85.4,0.09118,0.0001,8.24116]
[1778623530419,32.5,80775.13,85.4,0.09118,0.0001,8.24116]
[1778623531256,32.5,80768.2,85.4,0.09042,0.0001,8.1876]
[1778623532392,32.5,80767.17,85.4,0.09031,0.0001,8.18006]
[1778623532640,32.5,80767.17,85.4,0.09031,0.0001,8.18006]
[1778623532784,32.5,80767.17,85.4,0.09031,0.0001,8.18006]
[1778623533127,32.5,80767.17,85.4,0.09031,0.0001,8.18006]
[1778623534107,32.5,80761.76,85.4,0.08976,0.0001,8.14274]
[1778623534497,32.49,80757.7,85.4,0.08936,0.0001,8.11471]
[1778623535958,32.49,80757.42,85.4,0.08932,0.0001,8.11239]
[1778623536668,32.49,80757.39,85.4,0.08931,0.0001,8.11177]
[1778623537104,32.49,80757.39,85.4,0.08931,0.0001,8.11177]
[1778623538024,32.49,80757.39,85.4,0.08931,0.0001,8.11136]
[1778623538220,32.49,80757.39,85.4,0.08931,0.0001,8.11136]
[1778623541333,32.49,80757.11,85.4,0.08926,0.0001,8.10823]
[1778623545195,32.49,80771.65,85.4,0.09069,0.0001,8.2057]
[1778623545243,32.49,80771.65,85.4,0.09069,0.0001,8.2057]
[1778623545296,32.48,80771.32,85.4,0.09064,0.0001,8.20236]
[1778623550389,32.48,80769.53,85.4,0.09045,0.0001,8.18968]
[1778623553975,32.48,80769.69,85.4,0.09046,0.0001,8.1906]
[1778623554169,32.48,80769.69,85.4,0.09046,0.0001,8.1906]
[1778623554221,32.48,80769.48,85.4,0.09044,0.0001,8.18901]
[1778623555540,32.48,80765.44,85.4,0.09004,0.0001,8.16149]
[1778623555564,32.48,80759.79,85.4,0.08947,0.0001,8.12262]
[1778623557597,32.48,80758.64,85.4,0.08936,0.0001,8.11483]
[1778623557660,32.48,80757.24,85.4,0.08922,0.0001,8.10536]
[1778623563789,32.48,80758.09,85.4,0.08927,0.0001,8.10921]
[1778623563791,32.48,80758.09,85.4,0.08927,0.0001,8.10921]
[1778623563808,32.48,80758.44,85.4,0.0893,0.0001,8.1112]
[1778623570529,32.48,80754.21,85.4,0.08889,0.0001,8.08275]
[1778623575572,32.48,80750.14,85.4,0.08849,0.0001,8.05562]
[1778623578201,32.48,80748.65,85.4,0.08835,0.0001,8.04578]
[1778623578302,32.48,80751.77,85.4,0.08866,0.0001,8.06712]
[1778623581676,32.48,80760.98,85.4,0.08955,0.0001,8.12844]
[1778623588055,32.47,80763.66,85.4,0.08979,0.0001,8.14445]
[1778623589524,32.47,80764.48,85.4,0.08986,0.0001,8.14912]
[1778623589530,32.47,80764.48,85.4,0.08986,0.0001,8.14912]
[1778623589662,32.47,80766.63,85.4,0.09006,0.0001,8.1633]
[1778623590553,32.47,80766.63,85.4,0.09006,0.0001,8.1633]
[1778623593013,32.47,80766.51,85.4,0.09,0.0001,8.15672]
[1778623598328,32.47,80769.35,85.4,0.09027,0.0001,8.1758]
[1778623599217,32.47,80770.41,85.4,0.09038,0.0001,8.18286]
[1778623599308,32.47,80764.99,85.4,0.08984,0.0001,8.14592]
[1778623604767,32.46,80758.09,85.4,0.08912,0.0001,8.09701]
[1778623606850,32.46,80756.12,85.4,0.08892,0.0001,8.08325]
[1778623612826,32.46,80749.26,85.4,0.08823,0.0001,8.03577]
[1778623616224,32.46,80745.58,85.4,0.08785,0.0001,8.00915]
[1778623621887,32.45,80745.56,85.4,0.08782,0.0001,8.00724]
[1778623622859,32.45,80745.56,85.4,0.08782,0.0001,8.00724]
[1778623624357,32.45,80726.8,85.4,0.08599,0.0001,7.8805]
[1778623629948,32.45,80731.25,85.4,0.08641,0.0001,7.90982]
[1778623634983,32.45,80731.6,85.4,0.08644,0.0001,7.91158]
[1778623635460,32.45,80731.6,85.4,0.08644,0.0001,7.91158]
[1778623637957,32.45,80726.36,85.4,0.08593,0.0001,7.87619]
[1778623640982,32.45,80721.87,85.4,0.08549,0.0001,7.84594]
[1778623645332,32.45,80731.59,85.4,0.08642,0.0001,7.91081]
[1778623652974,32.45,80729.59,85.4,0.08622,0.0001,7.89667]
[1778623657625,32.44,80729.42,85.4,0.08614,0.0001,7.88911]
[1778623659425,32.44,80728.76,85.4,0.08607,0.0001,7.88445]
[1778623661171,32.44,80723.62,85.4,0.08558,0.0001,7.8499]
[1778623668226,32.44,80718.55,85.4,0.08509,0.0001,7.81578]
[1778623673261,32.44,80715.13,85.4,0.08476,0.0001,7.79291]
[1778623680293,32.44,80714.8,85.4,0.08473,0.0001,7.79084]
[1778623684338,32.44,80704.17,85.4,0.08373,9e-05,7.7205]
[1778623689373,32.45,80700.94,85.4,0.08343,9e-05,7.6999]
[1778623694436,32.45,80699.8,85.4,0.08334,9e-05,7.69313]
[1778623699444,32.45,80705.25,85.4,0.08387,9e-05,7.73042]
[1778623704754,32.45,80705.37,85.4,0.08389,9e-05,7.73182]
[1778623711105,32.45,80704.82,85.4,0.08385,9e-05,7.7291]
[1778623716563,32.46,80697.86,85.4,0.08316,9e-05,7.67882]
[1778623722605,32.46,80697.53,85.4,0.08315,9e-05,7.67804]
[1778623724627,32.46,80697.5,85.4,0.08315,9e-05,7.67807]
[1778623724637,32.46,80697.5,85.4,0.08315,9e-05,7.67807]
[1778623724650,32.46,80697.5,85.4,0.08315,9e-05,7.67807]
[1778623724775,32.46,80697.5,85.4,0.08315,9e-05,7.67807]
[1778623725103,32.46,80697.5,85.4,0.08315,9e-05,7.67807]
[1778623725123,32.46,80697.5,85.4,0.08315,9e-05,7.67807]
[1778623725224,32.46,80697.16,85.4,0.08312,9e-05,7.67606]
[1778623727644,32.46,80686.55,85.4,0.08212,9e-05,7.60525]
[1778623729377,32.46,80686.55,85.4,0.08212,9e-05,7.60525]
[1778623734702,32.46,80686.91,85.4,0.08214,9e-05,7.60657]
[1778623735904,32.46,80687.09,85.4,0.08215,9e-05,7.60759]
[1778623741742,32.45,80681.76,85.4,0.08164,9e-05,7.57152]
[1778623744120,32.45,80681.07,85.4,0.08158,9e-05,7.56686]
[1778623744221,32.45,80681.45,85.4,0.08161,9e-05,7.56925]
[1778623744897,32.45,80681.45,85.4,0.08161,9e-05,7.56925]
[1778623744902,32.45,80681.3,85.4,0.08159,9e-05,7.5677]
[1778623747025,32.45,80681.54,85.4,0.08161,9e-05,7.56917]
[1778623749084,32.45,80681.36,85.4,0.08159,9e-05,7.56776]
[1778623749185,32.45,80681.0,85.4,0.08156,9e-05,7.56529]
[1778623751662,32.45,80681.07,85.4,0.08155,9e-05,7.56463]
[1778623754740,32.45,80681.1,85.4,0.08154,9e-05,7.56427]
[1778623759868,32.44,80679.89,85.4,0.08137,9e-05,7.55191]
[1778623764904,32.43,80691.84,85.4,0.08244,9e-05,7.62792]
[1778623765557,32.43,80691.84,85.4,0.08244,9e-05,7.62792]
[1778623765910,32.43,80692.93,85.4,0.08253,9e-05,7.63448]
[1778623770945,32.43,80692.13,85.4,0.08244,9e-05,7.62829]
[1778623775834,32.43,80684.07,85.4,0.08163,9e-05,7.56903]
[1778623775843,32.43,80684.07,85.4,0.08163,9e-05,7.56903]
[1778623776151,32.43,80684.07,85.4,0.08163,9e-05,7.56903]
[1778623776201,32.43,80684.07,85.4,0.08163,9e-05,7.56903]
[1778623776333,32.43,80684.07,85.4,0.08163,9e-05,7.56903]
[1778623776351,32.43,80683.39,85.4,0.08157,9e-05,7.56447]
[1778623780252,32.42,80676.26,85.4,0.08089,9e-05,7.51612]
[1778623786139,32.42,80674.45,85.4,0.08068,9e-05,7.50157]
[1778623787032,32.42,80674.45,85.4,0.08068,9e-05,7.50113]
[1778623787048,32.42,80674.45,85.4,0.08068,9e-05,7.50113]
[1778623787259,32.42,80674.45,85.4,0.08068,9e-05,7.50113]
[1778623793099,32.41,80670.05,85.4,0.08023,9e-05,7.46942]
[1778623798134,32.41,80670.84,85.4,0.08027,9e-05,7.47262]
[1778623803169,32.4,80680.04,85.4,0.08109,9e-05,7.5309]
[1778623809212,32.4,80672.07,85.4,0.08032,9e-05,7.4758]
[1778623813246,32.39,80660.76,85.4,0.07926,9e-05,7.40033]
[1778623815008,32.39,80656.46,85.4,0.07887,9e-05,7.37204]
[1778623821308,32.39,80652.52,85.4,0.07849,9e-05,7.34488]
[1778623826343,32.39,80651.48,85.4,0.07838,9e-05,7.33712]
[1778623830454,32.39,80646.42,85.4,0.07792,9e-05,7.30374]
[1778623834163,32.38,80645.53,85.4,0.07778,9e-05,7.29192]
[1778623836025,32.38,80643.56,85.4,0.0776,9e-05,7.27892]
[1778623844469,32.38,80641.89,85.4,0.07744,9e-05,7.2672]
[1778623844619,32.38,80641.89,85.4,0.07744,9e-05,7.2672]
[1778623850511,32.38,80645.01,85.4,0.07771,9e-05,7.28673]
[1778623853532,32.38,80655.51,85.4,0.07865,9e-05,7.35435]
[1778623853886,32.38,80655.51,85.4,0.07865,9e-05,7.35435]
[1778623859574,32.38,80661.64,85.4,0.07918,9e-05,7.39264]
[1778623864609,32.37,80665.38,85.4,0.0795,9e-05,7.41548]
[1778623869645,32.37,80669.71,85.4,0.07987,9e-05,7.44215]
[1778623875686,32.36,80669.74,85.4,0.07984,9e-05,7.44027]
[1778623877700,32.36,80659.16,85.4,0.07887,9e-05,7.37054]
[1778623882908,32.36,80656.98,85.4,0.07866,9e-05,7.35571]
[1778623885250,32.36,80653.11,85.4,0.0783,9e-05,7.32993]
[1778623889789,32.36,80649.74,85.4,0.07799,9e-05,7.30737]
[1778623899498,32.36,80649.15,85.4,0.07788,9e-05,7.29743]
[1778623902289,32.36,80645.8,85.4,0.07757,9e-05,7.27493]
[1778623904186,32.35,80640.08,85.4,0.07705,9e-05,7.23786]
[1778623908091,32.35,80638.19,85.4,0.07688,9e-05,7.2256]
[1778623909963,32.35,80640.41,85.4,0.07708,9e-05,7.2399]
[1778623916588,32.35,80644.8,85.4,0.07747,9e-05,7.26809]
[1778623921279,32.35,80653.99,85.4,0.07829,9e-05,7.32721]
[1778623923455,32.35,80653.37,85.4,0.07823,9e-05,7.32289]
[1778623929059,32.35,80654.85,85.4,0.07835,9e-05,7.33151]
[1778623934094,32.35,80655.3,85.4,0.07838,9e-05,7.33364]
[1778623939129,32.35,80656.46,85.4,0.07847,9e-05,7.34035]
[1778623944719,32.35,80656.74,85.4,0.07848,9e-05,7.34129]
[1778623951422,32.34,80653.08,85.4,0.07814,9e-05,7.31649]
[1778623957478,32.34,80646.03,85.4,0.07745,9e-05,7.26486]
[1778623963299,32.34,80655.39,85.4,0.07828,9e-05,7.32475]
[1778623968926,32.34,80655.85,85.4,0.07831,9e-05,7.32728]
[1778623974376,32.34,80648.73,85.4,0.07766,9e-05,7.27997]
[1778623977059,32.34,80647.37,85.4,0.07753,9e-05,7.271]
[1778623978079,32.34,80647.36,85.4,0.07753,9e-05,7.27086]
[1778623980842,32.34,80646.59,85.4,0.07746,9e-05,7.26567]
[1778623986461,32.33,80648.68,85.4,0.07764,9e-05,7.27877]
[1778623990532,32.33,80648.98,85.4,0.07767,9e-05,7.28064]
[1778623996531,32.33,80649.0,85.4,0.07766,9e-05,7.27998]
[1778624003375,32.33,80649.0,85.4,0.07766,9e-05,7.27998]
[1778624003404,32.33,80649.0,85.4,0.07766,9e-05,7.27998]
[1778624008619,32.33,80651.77,85.4,0.07789,9e-05,7.29689]
[1778624016560,32.33,80651.77,85.4,0.07783,9e-05,7.29062]
[1778624021706,32.33,80652.13,85.4,0.07785,9e-05,7.29209]
[1778624026336,32.33,80645.26,85.4,0.07723,9e-05,7.24732]
[1778624026855,32.33,80643.84,85.4,0.0771,9e-05,7.2381]
[1778624032783,32.33,80639.85,85.4,0.07675,9e-05,7.21235]
[1778624037818,32.33,80639.34,85.4,0.0767,9e-05,7.2092]
[1778624038819,32.33,80639.34,85.4,0.0767,9e-05,7.2092]
[1778624044867,32.33,80633.86,85.4,0.07622,9e-05,7.17433]
[1778624052832,32.33,80632.91,85.4,0.07615,9e-05,7.16891]
[1778624057959,32.33,80633.59,85.4,0.07621,9e-05,7.17376]
[1778624062994,32.33,80633.18,85.4,0.07618,9e-05,7.17157]
[1778624063842,32.33,80633.18,85.4,0.07618,9e-05,7.17157]
[1778624069036,32.33,80634.73,85.4,0.07633,9e-05,7.18196]
[1778624074393,32.33,80634.01,85.4,0.07622,9e-05,7.17215]
[1778624074440,32.33,80634.01,85.4,0.07622,9e-05,7.17215]
[1778624074635,32.33,80634.01,85.4,0.07622,9e-05,7.17215]
[1778624074791,32.33,80634.01,85.4,0.07622,9e-05,7.17215]
[1778624074826,32.33,80634.01,85.4,0.07622,9e-05,7.17231]
[1778624075520,32.33,80623.54,85.4,0.07529,9e-05,7.10514]
[1778624077092,32.33,80613.02,85.4,0.07437,9e-05,7.03745]
[1778624081549,32.33,80612.62,85.4,0.07433,9e-05,7.03428]
[1778624081578,32.33,80612.64,85.4,0.07432,9e-05,7.03421]
[1778624088092,32.33,80608.45,85.4,0.07398,9e-05,7.00913]
[1778624093204,32.34,80617.05,85.4,0.07476,9e-05,7.06601]
[1778624098239,32.34,80617.12,85.4,0.07478,9e-05,7.06758]
[1778624098878,32.34,80617.12,85.4,0.07478,9e-05,7.06758]
[1778624104572,32.34,80617.3,85.4,0.07481,9e-05,7.06982]
[1778624106296,32.34,80607.35,85.4,0.07396,9e-05,7.00714]
[1778624111835,32.35,80606.82,85.4,0.07393,9e-05,7.00502]
[1778624122186,32.35,80614.78,85.4,0.07466,9e-05,7.05844]
[1778624127445,32.36,80614.57,85.4,0.07466,9e-05,7.05864]
[1778624132480,32.36,80610.13,85.4,0.07424,9e-05,7.02615]
[1778624137515,32.36,80609.54,85.4,0.07421,9e-05,7.02372]
[1778624144564,32.37,80606.68,85.4,0.07399,9e-05,7.00752]
[1778624149599,32.37,80606.26,85.4,0.07397,9e-05,7.00633]
[1778624155641,32.37,80605.52,85.4,0.07393,9e-05,7.00347]
[1778624163697,32.38,80605.41,85.4,0.07396,9e-05,7.00524]
[1778624168732,32.38,80611.33,85.4,0.07449,9e-05,7.04435]
[1778624172316,32.38,80620.21,85.4,0.07528,9e-05,7.10172]
[1778624177281,32.39,80621.5,85.4,0.0754,9e-05,7.11072]
[1778624182830,32.39,80621.39,85.4,0.0754,9e-05,7.11092]
[1778624187865,32.39,80618.61,85.4,0.07517,9e-05,7.09364]
[1778624192900,32.39,80613.28,85.4,0.07466,9e-05,7.05521]
[1778624197935,32.39,80617.95,85.4,0.07508,9e-05,7.08583]
[1778624203978,32.39,80619.61,85.4,0.07524,9e-05,7.09724]
[1778624209013,32.4,80617.79,85.4,0.07509,9e-05,7.08624]
[1778624214048,32.4,80615.29,85.4,0.07488,9e-05,7.07106]
[1778624222105,32.4,80617.1,85.4,0.07506,9e-05,7.08392]
[1778624227897,32.4,80619.78,85.4,0.0753,9e-05,7.10142]
[1778624233184,32.4,80619.24,85.4,0.07526,9e-05,7.09901]
[1778624239226,32.4,80619.26,85.4,0.07528,9e-05,7.09995]
[1778624245268,32.41,80620.06,85.4,0.07536,9e-05,7.10589]
[1778624250303,32.41,80623.35,85.4,0.07566,9e-05,7.12749]
[1778624255338,32.41,80627.31,85.4,0.07596,9e-05,7.14785]
[1778624260374,32.41,80632.48,85.4,0.07642,9e-05,7.18128]
[1778624265408,32.41,80633.85,85.4,0.07654,9e-05,7.19007]
[1778624270443,32.41,80635.01,85.4,0.07664,9e-05,7.19743]
[1778624276485,32.41,80636.36,85.4,0.07676,9e-05,7.20596]
[1778624281520,32.41,80636.98,85.4,0.07681,9e-05,7.20979]
[1778624286555,32.41,80637.61,85.4,0.07687,9e-05,7.21358]
[1778624291590,32.41,80639.01,85.4,0.07699,9e-05,7.22232]
[1778624297632,32.41,80639.32,85.4,0.07701,9e-05,7.22394]
[1778624308702,32.41,80640.47,85.4,0.07711,9e-05,7.2312]
[1778624314751,32.4,80641.38,85.4,0.07712,9e-05,7.23037]
[1778624319786,32.4,80646.8,85.4,0.0776,9e-05,7.26493]
[1778624320284,32.4,80646.8,85.4,0.0776,9e-05,7.26493]
[1778624325313,32.4,80655.52,85.4,0.07837,9e-05,7.3204]
[1778624325933,32.4,80655.52,85.4,0.07837,9e-05,7.3204]
[1778624327112,32.4,80659.05,85.4,0.07868,9e-05,7.34287]
[1778624327209,32.4,80660.63,85.4,0.07882,9e-05,7.35288]
[1778624332877,32.4,80663.12,85.4,0.07903,9e-05,7.36766]
[1778624333169,32.4,80663.12,85.4,0.07903,9e-05,7.36766]
[1778624334262,32.4,80664.81,85.4,0.07918,9e-05,7.37838]
[1778624337653,32.39,80664.68,85.4,0.07915,9e-05,7.3766]
[1778624337947,32.39,80664.68,85.4,0.07915,9e-05,7.3766]
[1778624338919,32.39,80646.21,85.4,0.07748,9e-05,7.25616]
[1778624339229,32.39,80646.21,85.4,0.07748,9e-05,7.25616]
[1778624339432,32.39,80646.21,85.4,0.07748,9e-05,7.25616]
[1778624340423,32.39,80646.69,85.4,0.07752,9e-05,7.25899]
[1778624346975,32.39,80646.32,85.4,0.07747,9e-05,7.25563]
[1778624352011,32.39,80646.29,85.4,0.07746,9e-05,7.25488]
[1778624353034,32.39,80646.29,85.4,0.07746,9e-05,7.25488]
[1778624357080,32.39,80646.48,85.4,0.07747,9e-05,7.25589]
[1778624358052,32.39,80656.13,85.4,0.07833,9e-05,7.31794]
[1778624358772,32.39,80656.13,85.4,0.07833,9e-05,7.31794]
[1778624359643,32.39,80657.68,85.4,0.07847,9e-05,7.32779]
[1778624361264,32.39,80657.71,85.4,0.07847,9e-05,7.32755]
[1778624363179,32.38,80653.22,85.4,0.07806,9e-05,7.29799]
[1778624363971,32.38,80653.22,85.4,0.07806,9e-05,7.29799]
[1778624371143,32.38,80653.49,85.4,0.07801,9e-05,7.29288]
[1778624372274,32.38,80653.49,85.4,0.07801,9e-05,7.29288]
[1778624372963,32.38,80653.49,85.4,0.07801,9e-05,7.29288]
[1778624373482,32.38,80653.69,85.4,0.07802,9e-05,7.29386]
[1778624378177,32.38,80656.86,85.4,0.0783,9e-05,7.31391]
[1778624383790,32.38,80659.25,85.4,0.0785,9e-05,7.32824]
[1778624391901,32.37,80661.14,85.4,0.07865,9e-05,7.33871]
[1778624399155,32.37,80670.37,85.4,0.07946,9e-05,7.39689]
[1778624410963,32.36,80675.8,85.4,0.07992,9e-05,7.42957]
[1778624416460,32.35,80685.12,85.4,0.08071,9e-05,7.48603]
[1778624421495,32.35,80687.33,85.4,0.08088,9e-05,7.49824]
[1778624423462,32.35,80684.32,85.4,0.0806,9e-05,7.47799]
[1778624423706,32.35,80684.32,85.4,0.0806,9e-05,7.47799]
[1778624428024,32.34,80672.41,85.4,0.07948,9e-05,7.39849]
[1778624431828,32.34,80673.52,85.4,0.07956,9e-05,7.40451]
[1778624436089,32.34,80674.01,85.4,0.07954,9e-05,7.40092]
[1778624438949,32.34,80673.04,85.4,0.07944,9e-05,7.39364]
[1778624444659,32.33,80671.27,85.4,0.07925,9e-05,7.38005]
[1778624451023,32.33,80671.21,85.4,0.07922,9e-05,7.37854]
[1778624453160,32.33,80657.84,85.4,0.07799,9e-05,7.29032]
[1778624458756,32.32,80658.59,85.4,0.07805,9e-05,7.29445]
[1778624463791,32.32,80658.62,85.4,0.07804,9e-05,7.29389]
[1778624469833,32.32,80660.3,85.4,0.07818,9e-05,7.30388]
[1778624474868,32.32,80660.25,85.4,0.07817,9e-05,7.30275]
[1778624479903,32.32,80658.64,85.4,0.07801,9e-05,7.29152]
[1778624483796,32.32,80658.5,85.4,0.07799,9e-05,7.29018]
[1778624488967,32.31,80661.95,85.4,0.07829,9e-05,7.3116]
[1778624492935,32.31,80659.86,85.4,0.07804,9e-05,7.29201]
[1778624496231,32.31,80650.48,85.4,0.07719,9e-05,7.2308]
[1778624502058,32.31,80650.39,85.4,0.07718,9e-05,7.22992]
[1778624507093,32.31,80650.09,85.4,0.07715,9e-05,7.22778]
[1778624509107,32.31,80663.4,85.4,0.07835,9e-05,7.31401]
[1778624513508,32.31,80664.54,85.4,0.07844,9e-05,7.32081]
[1778624516101,32.31,80664.31,85.4,0.07842,9e-05,7.31895]
[1778624521191,32.31,80666.11,85.4,0.07856,9e-05,7.32934]
[1778624526226,32.3,80665.49,85.4,0.07849,9e-05,7.32435]
[1778624531261,32.3,80663.51,85.4,0.0783,9e-05,7.31066]
[1778624535252,32.3,80662.93,85.4,0.07824,9e-05,7.30641]
[1778624540998,32.3,80661.93,85.4,0.07814,9e-05,7.29922]
[1778624546366,32.3,80660.9,85.4,0.07803,9e-05,7.29154]
[1778624551401,32.3,80660.21,85.4,0.07791,9e-05,7.28097]
[1778624556438,32.3,80660.02,85.4,0.07788,9e-05,7.27916]
[1778624563493,32.29,80660.49,85.4,0.07792,9e-05,7.2814]
[1778624568528,32.29,80656.84,85.4,0.07758,9e-05,7.25714]
[1778624573563,32.29,80653.49,85.4,0.07727,9e-05,7.23517]
[1778624578598,32.29,80650.74,85.4,0.07703,9e-05,7.21726]
[1778624583841,32.29,80650.74,85.4,0.07703,9e-05,7.21726]
[1778624588065,32.29,80651.21,85.4,0.07707,9e-05,7.22019]
[1778624588085,32.29,80651.21,85.4,0.07707,9e-05,7.22019]
[1778624589064,32.29,80651.44,85.4,0.07709,9e-05,7.22166]
[1778624596724,32.29,80652.64,85.4,0.07719,9e-05,7.22921]
[1778624601759,32.29,80653.09,85.4,0.07723,9e-05,7.23205]
[1778624607848,32.29,80653.04,85.4,0.07723,9e-05,7.23166]
[1778624613844,32.29,80652.63,85.4,0.07714,9e-05,7.2235]
[1778624616174,32.29,80652.03,85.4,0.07708,9e-05,7.21962]
[1778624621900,32.29,80654.79,85.4,0.07733,9e-05,7.23743]
[1778624626935,32.29,80654.31,85.4,0.07728,9e-05,7.23423]
[1778624631970,32.29,80657.94,85.4,0.07761,9e-05,7.25762]
[1778624632438,32.29,80657.94,85.4,0.07761,9e-05,7.25762]
[1778624635728,32.29,80660.47,85.4,0.07783,9e-05,7.27382]
[1778624636162,32.29,80660.47,85.4,0.07783,9e-05,7.27382]
[1778624637358,32.29,80660.91,85.4,0.07787,9e-05,7.27659]
[1778624643052,32.29,80662.96,85.4,0.07805,9e-05,7.2892]
[1778624645462,32.29,80662.9,85.4,0.07804,9e-05,7.28858]
[1778624650140,32.29,80660.3,85.4,0.0778,9e-05,7.27126]
[1778624654199,32.29,80660.66,85.4,0.07783,9e-05,7.27322]
[1778624655856,32.28,80655.81,85.4,0.07739,9e-05,7.24157]
[1778624661180,32.28,80651.99,85.4,0.07704,9e-05,7.21673]
[1778624667222,32.28,80651.25,85.4,0.07698,9e-05,7.21193]
[1778624672257,32.28,80652.05,85.4,0.077,9e-05,7.21167]
[1778624677293,32.28,80652.57,85.4,0.07704,9e-05,7.21511]
[1778624678580,32.28,80652.51,85.4,0.07704,9e-05,7.21473]
[1778624684343,32.28,80652.56,85.4,0.07704,9e-05,7.21517]
[1778624685309,32.28,80652.56,85.4,0.07704,9e-05,7.21517]
[1778624690385,32.29,80651.15,85.4,0.07692,9e-05,7.20618]
[1778624695420,32.29,80650.8,85.4,0.07689,9e-05,7.20407]
[1778624700455,32.29,80650.99,85.4,0.07691,9e-05,7.20546]
[1778624703853,32.29,80650.93,85.4,0.07691,9e-05,7.20516]
[1778624704159,32.29,80650.93,85.4,0.07691,9e-05,7.20516]
[1778624704617,32.29,80642.07,85.4,0.07612,9e-05,7.14804]
[1778624705490,32.29,80631.24,85.4,0.07516,9e-05,7.07863]
[1778624710526,32.29,80629.19,85.4,0.075,9e-05,7.06668]
[1778624718582,32.29,80633.2,85.4,0.07538,9e-05,7.09432]
[1778624723617,32.3,80622.68,85.4,0.07447,9e-05,7.0281]
[1778624728180,32.3,80622.79,85.4,0.07449,9e-05,7.02971]
[1778624730636,32.3,80621.45,85.4,0.07439,9e-05,7.02207]
[1778624734927,32.3,80622.53,85.4,0.07444,9e-05,7.02447]
[1778624741172,32.31,80622.16,85.4,0.07444,9e-05,7.024]
[1778624743225,32.31,80625.4,85.4,0.07473,9e-05,7.04561]
[1778624748334,32.31,80630.53,85.4,0.0752,9e-05,7.07962]
[1778624750806,32.31,80632.27,85.4,0.07537,9e-05,7.09166]
[1778624753827,32.31,80632.09,85.4,0.07536,9e-05,7.09113]
[1778624758862,32.32,80626.8,85.4,0.07491,9e-05,7.05854]
[1778624763898,32.32,80627.53,85.4,0.07499,9e-05,7.06453]
[1778624768933,32.32,80626.42,85.4,0.07491,9e-05,7.05873]
[1778624773968,32.32,80626.37,85.4,0.07493,9e-05,7.05974]
[1778624779003,32.33,80640.45,85.4,0.07619,9e-05,7.1513]
[1778624784041,32.33,80642.54,85.4,0.07638,9e-05,7.16529]
[1778624789076,32.33,80643.14,85.4,0.07644,9e-05,7.16964]
[1778624794111,32.33,80641.77,85.4,0.07628,9e-05,7.15583]
[1778624799150,32.33,80642.06,85.4,0.07631,9e-05,7.15822]
[1778624805192,32.33,80641.98,85.4,0.07631,9e-05,7.1583]
[1778624810227,32.33,80641.82,85.4,0.0763,9e-05,7.15778]
[1778624815268,32.34,80648.03,85.4,0.07686,9e-05,7.19814]
[1778624822317,32.34,80648.0,85.4,0.07686,9e-05,7.19818]
[1778624827352,32.34,80649.83,85.4,0.07703,9e-05,7.21009]
[1778624832387,32.34,80648.71,85.4,0.07693,9e-05,7.20289]
[1778624837422,32.34,80649.11,85.4,0.07696,9e-05,7.20551]
[1778624843464,32.34,80649.39,85.4,0.07699,9e-05,7.20735]
[1778624848499,32.34,80650.23,85.4,0.07706,9e-05,7.21279]
[1778624853534,32.34,80648.02,85.4,0.07682,9e-05,7.19312]
[1778624856518,32.34,80646.77,85.4,0.0767,9e-05,7.18511]
[1778624861590,32.34,80649.16,85.4,0.07692,9e-05,7.20074]
[1778624866625,32.34,80651.71,85.4,0.07715,9e-05,7.21722]
[1778624869134,32.34,80652.28,85.4,0.0772,9e-05,7.2209]
[1778624874682,32.34,80652.91,85.4,0.07726,9e-05,7.22489]
[1778624880725,32.34,80653.59,85.4,0.07732,9e-05,7.22919]
[1778624883544,32.34,80653.58,85.4,0.07731,9e-05,7.2291]
[1778624888781,32.34,80651.44,85.4,0.07712,9e-05,7.21517]
[1778624893815,32.34,80651.27,85.4,0.07711,9e-05,7.21409]
[1778624898856,32.34,80651.13,85.4,0.07709,9e-05,7.2132]
[1778624899380,32.34,80651.13,85.4,0.07709,9e-05,7.2132]
[1778624904893,32.34,80648.21,85.4,0.07684,9e-05,7.19457]
[1778624906626,32.34,80648.21,85.4,0.07684,9e-05,7.19457]
[1778624910313,32.34,80648.02,85.4,0.07682,9e-05,7.19351]
[1778624915970,32.34,80645.1,85.4,0.07651,9e-05,7.16961]
[1778624921005,32.34,80642.88,85.4,0.07632,9e-05,7.15571]
[1778624927047,32.34,80643.82,85.4,0.07641,9e-05,7.16226]
[1778624935103,32.34,80644.74,85.4,0.0765,9e-05,7.16883]
[1778624936439,32.34,80644.74,85.4,0.0765,9e-05,7.16883]
[1778624941774,32.34,80645.78,85.4,0.0766,9e-05,7.17591]
[1778624948194,32.34,80646.13,85.4,0.07664,9e-05,7.17859]
[1778624953229,32.34,80644.81,85.4,0.07653,9e-05,7.17037]
[1778624958264,32.34,80647.69,85.4,0.07679,9e-05,7.1892]
[1778624967327,32.35,80647.19,85.4,0.07675,9e-05,7.18627]
[1778624972364,32.35,80647.36,85.4,0.07671,9e-05,7.18203]
[1778624978109,32.35,80647.39,85.4,0.07671,9e-05,7.18232]
[1778624986462,32.35,80647.4,85.4,0.07672,9e-05,7.18272]
[1778624993309,32.35,80647.4,85.4,0.07672,9e-05,7.18272]
[1778624998546,32.35,80647.4,85.4,0.07672,9e-05,7.18301]
[1778625003581,32.35,80645.6,85.4,0.07657,9e-05,7.17152]
[1778625006005,32.35,80645.7,85.4,0.07657,9e-05,7.17219]
[1778625012644,32.35,80644.87,85.4,0.07651,9e-05,7.1672]
[1778625017679,32.35,80643.83,85.4,0.07642,9e-05,7.16077]
[1778625022714,32.35,80643.19,85.4,0.07637,9e-05,7.15708]
[1778625025594,32.35,80641.66,85.4,0.07623,9e-05,7.1474]
[1778625028585,32.35,80642.48,85.4,0.07631,9e-05,7.15291]
[1778625030468,32.35,80642.09,85.4,0.07628,9e-05,7.15057]
[1778625037819,32.35,80641.93,85.4,0.07622,9e-05,7.14476]
[1778625042854,32.35,80641.48,85.4,0.07619,9e-05,7.14231]
[1778625048896,32.35,80642.23,85.4,0.07626,9e-05,7.14767]
[1778625053931,32.36,80642.34,85.4,0.07628,9e-05,7.14881]
[1778625059973,32.36,80642.01,85.4,0.07625,9e-05,7.14719]
[1778625064748,32.36,80639.73,85.4,0.07606,9e-05,7.13282]
[1778625066653,32.36,80644.2,85.4,0.07646,9e-05,7.16175]
[1778625072057,32.36,80644.08,85.4,0.07645,9e-05,7.16145]
[1778625077616,32.36,80644.57,85.4,0.0765,9e-05,7.16486]
[1778625084143,32.36,80644.23,85.4,0.07647,9e-05,7.16314]
[1778625089178,32.36,80644.37,85.4,0.07649,9e-05,7.16434]
[1778625094213,32.36,80644.62,85.4,0.07647,9e-05,7.16076]
[1778625099248,32.36,80644.68,85.4,0.07648,9e-05,7.16145]
[1778625104283,32.36,80645.08,85.4,0.07652,9e-05,7.16435]
[1778625108477,32.36,80645.27,85.4,0.07654,9e-05,7.16575]
[1778625118381,32.36,80655.59,85.4,0.07745,9e-05,7.23202]
[1778625124423,32.36,80655.63,85.4,0.07745,9e-05,7.23199]
[1778625127676,32.36,80655.59,85.4,0.07745,9e-05,7.23167]
[1778625133486,32.36,80658.08,85.4,0.07767,9e-05,7.24719]
[1778625138521,32.36,80658.36,85.4,0.07768,9e-05,7.24852]
[1778625140248,32.36,80658.45,85.4,0.07769,9e-05,7.249]
[1778625146578,32.36,80658.16,85.4,0.07765,9e-05,7.24639]
[1778625158662,32.35,80658.36,85.4,0.0776,9e-05,7.24086]
[1778625163697,32.35,80658.72,85.4,0.07763,9e-05,7.24266]
[1778625166718,32.35,80674.09,85.4,0.07902,9e-05,7.34216]
[1778625168339,32.35,80678.38,85.4,0.07941,9e-05,7.37002]
[1778625174826,32.35,80678.98,85.4,0.07944,9e-05,7.37245]
[1778625180816,32.34,80679.42,85.4,0.07945,9e-05,7.37287]
[1778625185851,32.34,80683.25,85.4,0.07977,9e-05,7.39598]
[1778625190886,32.34,80684.56,85.4,0.07987,9e-05,7.40286]
[1778625194853,32.33,80684.67,85.4,0.07986,9e-05,7.40254]
[1778625195631,32.33,80685.27,85.4,0.07991,9e-05,7.40612]
[1778625196835,32.33,80693.25,85.4,0.08064,9e-05,7.45812]
[1778625196842,32.33,80693.25,85.4,0.08064,9e-05,7.45812]
[1778625199057,32.33,80693.82,85.4,0.08069,9e-05,7.461]
[1778625199242,32.33,80693.82,85.4,0.08069,9e-05,7.461]
[1778625201800,32.33,80693.43,85.4,0.08063,9e-05,7.45713]
[1778625203858,32.33,80695.04,85.4,0.08077,9e-05,7.46685]
[1778625206322,32.32,80696.05,85.4,0.08084,9e-05,7.47214]
[1778625206370,32.32,80696.05,85.4,0.08084,9e-05,7.47214]
[1778625212033,32.32,80705.11,85.4,0.08159,9e-05,7.52317]
[1778625214152,32.31,80704.23,85.4,0.0815,9e-05,7.51684]
[1778625220089,32.31,80704.84,85.4,0.0815,9e-05,7.51722]
[1778625227138,32.3,80705.72,85.4,0.08153,9e-05,7.51941]
[1778625233180,32.29,80705.28,85.4,0.08145,9e-05,7.51345]
[1778625238215,32.29,80705.01,85.4,0.08139,9e-05,7.50915]
[1778625241661,32.28,80695.29,85.4,0.08046,9e-05,7.44361]
[1778625242959,32.28,80685.3,85.4,0.07953,9e-05,7.37737]
[1778625248285,32.28,80682.12,85.4,0.07922,9e-05,7.35526]
[1778625253321,32.28,80682.34,85.4,0.07922,9e-05,7.35535]
[1778625257555,32.27,80683.04,85.4,0.07927,9e-05,7.35913]
[1778625257652,32.27,80683.04,85.4,0.07927,9e-05,7.35913]
[1778625257657,32.27,80683.04,85.4,0.07927,9e-05,7.35913]
[1778625263391,32.27,80672.75,85.4,0.07831,9e-05,7.29054]
[1778625270308,32.27,80671.1,85.4,0.07815,9e-05,7.27926]
[1778625270311,32.27,80671.1,85.4,0.07815,9e-05,7.27926]
[1778625272454,32.27,80659.22,85.4,0.07702,9e-05,7.19618]
[1778625277139,32.27,80658.48,85.4,0.07696,9e-05,7.19147]
[1778625282527,32.27,80657.81,85.4,0.0769,9e-05,7.18726]
[1778625285513,32.27,80657.7,85.4,0.07689,9e-05,7.1866]
[1778625290954,32.27,80657.9,85.4,0.07691,9e-05,7.18802]
[1778625297092,32.27,80658.95,85.4,0.077,9e-05,7.195]
[1778625298291,32.27,80657.21,85.4,0.07685,9e-05,7.18378]
[1778625304040,32.27,80651.46,85.4,0.07634,9e-05,7.14703]
[1778625305100,32.27,80651.5,85.4,0.07635,9e-05,7.14748]
[1778625310968,32.27,80648.6,85.4,0.0761,9e-05,7.12937]
[1778625310974,32.27,80648.6,85.4,0.0761,9e-05,7.12937]
[1778625315759,32.28,80639.35,85.4,0.07529,9e-05,7.07091]
[1778625320794,32.28,80638.52,85.4,0.07523,9e-05,7.06669]
[1778625325829,32.28,80638.1,85.4,0.07521,9e-05,7.06515]
[1778625330864,32.28,80638.04,85.4,0.07522,9e-05,7.06592]
[1778625331160,32.28,80638.04,85.4,0.07522,9e-05,7.06592]
[1778625336908,32.29,80638.07,85.4,0.07519,9e-05,7.06208]
[1778625342950,32.29,80637.11,85.4,0.07513,9e-05,7.0574]
[1778625347985,32.29,80637.53,85.4,0.07518,9e-05,7.06128]
[1778625353459,32.29,80636.42,85.4,0.0751,9e-05,7.05512]
[1778625359062,32.3,80626.09,85.4,0.07422,9e-05,6.99152]
[1778625364098,32.3,80625.39,85.4,0.07419,9e-05,6.98876]
[1778625364192,32.3,80625.39,85.4,0.07419,9e-05,6.98876]
[1778625372154,32.31,80622.45,85.4,0.07397,9e-05,6.97286]
[1778625378196,32.31,80622.82,85.4,0.07403,9e-05,6.97739]
[1778625383231,32.32,80615.07,85.4,0.07338,9e-05,6.92999]
[1778625388266,32.32,80614.83,85.4,0.07339,9e-05,6.93063]
[1778625393301,32.33,80616.79,85.4,0.07354,9e-05,6.93982]
[1778625398336,32.33,80613.45,85.4,0.07328,9e-05,6.92083]
[1778625403371,32.34,80612.8,85.4,0.07326,9e-05,6.91897]
[1778625408406,32.34,80611.84,85.4,0.0732,9e-05,6.91512]
[1778625413441,32.35,80611.01,85.4,0.07316,9e-05,6.91213]
[1778625418476,32.35,80610.04,85.4,0.07311,9e-05,6.90828]
[1778625423511,32.36,80620.43,85.4,0.07404,9e-05,6.97632]
[1778625429553,32.36,80623.24,85.4,0.07432,9e-05,6.99618]
[1778625434588,32.36,80624.75,85.4,0.07447,9e-05,7.00738]
[1778625441921,32.37,80625.11,85.4,0.07452,9e-05,7.01089]
[1778625447679,32.37,80627.28,85.4,0.07475,9e-05,7.0274]
[1778625452714,32.38,80627.63,85.4,0.07474,9e-05,7.02551]
[1778625457749,32.38,80625.84,85.4,0.0746,9e-05,7.01544]
[1778625462784,32.38,80627.19,85.4,0.07474,9e-05,7.02537]
[1778625467819,32.38,80626.75,85.4,0.07472,9e-05,7.02385]
[1778625472854,32.39,80626.14,85.4,0.07469,9e-05,7.02124]
[1778625477889,32.39,80626.79,85.4,0.07476,9e-05,7.02666]
[1778625482924,32.39,80626.33,85.4,0.07474,9e-05,7.02496]
[1778625486014,32.39,80630.8,85.4,0.07514,9e-05,7.05395]
[1778625486672,32.39,80633.92,85.4,0.07541,9e-05,7.07407]
[1778625487207,32.39,80633.92,85.4,0.07541,9e-05,7.07407]
[1778625488563,32.39,80633.77,85.4,0.07541,9e-05,7.07345]
[1778625499037,32.4,80633.85,85.4,0.07544,9e-05,7.07573]
[1778625504072,32.4,80637.14,85.4,0.07574,9e-05,7.09752]
[1778625512128,32.4,80637.77,85.4,0.07576,9e-05,7.09704]
[1778625513451,32.4,80638.94,85.4,0.07586,9e-05,7.10465]
[1778625514570,32.4,80638.95,85.4,0.07586,9e-05,7.10484]
[1778625521116,32.4,80638.38,85.4,0.07582,9e-05,7.10163]
[1778625528240,32.41,80638.38,85.4,0.07584,9e-05,7.1029]
[1778625530776,32.41,80638.38,85.4,0.07584,9e-05,7.1029]
[1778625536901,32.41,80638.34,85.4,0.07584,9e-05,7.10334]
[1778625542339,32.41,80638.47,85.4,0.07587,9e-05,7.10508]
[1778625549387,32.41,80638.87,85.4,0.07591,9e-05,7.10836]
[1778625555429,32.41,80638.85,85.4,0.07592,9e-05,7.10878]
[1778625560464,32.41,80638.92,85.4,0.07593,9e-05,7.10967]
[1778625565502,32.41,80632.52,85.4,0.07537,9e-05,7.06928]
[1778625570537,32.42,80631.62,85.4,0.0753,9e-05,7.06431]
[1778625575572,32.42,80631.63,85.4,0.07526,9e-05,7.0597]
[1778625579768,32.42,80631.73,85.4,0.07528,9e-05,7.0605]
[1778625580621,32.42,80632.88,85.4,0.07538,9e-05,7.06833]
[1778625581281,32.42,80642.72,85.4,0.07626,9e-05,7.13151]
[1778625581929,32.42,80642.72,85.4,0.07626,9e-05,7.13151]
[1778625584265,32.42,80648.23,85.4,0.07675,9e-05,7.16689]
[1778625589673,32.42,80650.69,85.4,0.07697,9e-05,7.18254]
[1778625595656,32.42,80650.57,85.4,0.07695,9e-05,7.18168]
[1778625601429,32.42,80650.54,85.4,0.07695,9e-05,7.18126]
[1778625606794,32.42,80650.54,85.4,0.07695,9e-05,7.18109]
[1778625610900,32.42,80651.19,85.4,0.077,9e-05,7.1852]
[1778625618878,32.42,80651.34,85.4,0.07701,9e-05,7.18586]
[1778625625554,32.42,80651.63,85.4,0.07704,9e-05,7.18759]
[1778625631969,32.42,80651.45,85.4,0.07696,9e-05,7.18063]
[1778625637004,32.42,80650.85,85.4,0.07691,9e-05,7.17666]
[1778625645060,32.42,80650.63,85.4,0.07689,9e-05,7.1751]
[1778625650095,32.42,80650.3,85.4,0.07686,9e-05,7.17292]
[1778625653456,32.42,80650.25,85.4,0.07685,9e-05,7.17258]
[1778625657145,32.42,80639.46,85.4,0.07589,9e-05,7.10347]
[1778625658963,32.42,80638.36,85.4,0.0758,9e-05,7.09653]
[1778625660168,32.42,80639.14,85.4,0.07587,9e-05,7.10173]
[1778625662053,32.42,80639.41,85.4,0.07589,9e-05,7.10356]
[1778625664578,32.42,80651.56,85.4,0.07698,9e-05,7.18169]
[1778625667884,32.42,80652.25,85.4,0.07704,9e-05,7.18606]
[1778625673259,32.42,80651.81,85.4,0.077,9e-05,7.18304]
[1778625678294,32.42,80649.12,85.4,0.07675,9e-05,7.16561]
[1778625680846,32.42,80648.2,85.4,0.07667,9e-05,7.15969]
[1778625681515,32.42,80647.9,85.4,0.07665,9e-05,7.15777]
[1778625682961,32.42,80646.9,85.4,0.07656,9e-05,7.15135]
[1778625682963,32.42,80646.9,85.4,0.07656,9e-05,7.15135]
[1778625683098,32.42,80646.9,85.4,0.07656,9e-05,7.15135]
[1778625688364,32.42,80645.9,85.4,0.07647,9e-05,7.14508]
[1778625692899,32.42,80646.14,85.4,0.07649,9e-05,7.14668]
[1778625693626,32.42,80646.39,85.4,0.07646,9e-05,7.14287]
[1778625693630,32.42,80646.39,85.4,0.07646,9e-05,7.14287]
[1778625699441,32.42,80647.68,85.4,0.07658,9e-05,7.15129]
[1778625700904,32.42,80647.36,85.4,0.07655,9e-05,7.14925]
[1778625710518,32.42,80647.59,85.4,0.07657,9e-05,7.1509]
[1778625713623,32.42,80647.59,85.4,0.07657,9e-05,7.1509]
[1778625715920,32.42,80647.62,85.4,0.07658,9e-05,7.15114]
[1778625723010,32.42,80647.4,85.4,0.07656,9e-05,7.14978]
[1778625723098,32.42,80647.4,85.4,0.07656,9e-05,7.14978]
[1778625724616,32.42,80631.61,85.4,0.07516,9e-05,7.04884]
[1778625730659,32.42,80630.51,85.4,0.07508,9e-05,7.04289]
[1778625735694,32.42,80631.2,85.4,0.07515,9e-05,7.04816]
[1778625736564,32.42,80631.2,85.4,0.07515,9e-05,7.04816]
[1778625741736,32.43,80631.07,85.4,0.07516,9e-05,7.04836]
[1778625749174,32.43,80631.17,85.4,0.07517,9e-05,7.04967]
[1778625754827,32.43,80631.12,85.4,0.07514,9e-05,7.04537]
[1778625759862,32.43,80631.16,85.4,0.07515,9e-05,7.04647]
[1778625764897,32.43,80631.23,85.4,0.07517,9e-05,7.04775]
[1778625769932,32.44,80631.34,85.4,0.07519,9e-05,7.04926]
[1778625784030,32.44,80631.27,85.4,0.07522,9e-05,7.05102]
[1778625790072,32.44,80631.34,85.4,0.07524,9e-05,7.05238]
[1778625796114,32.44,80631.27,85.4,0.07524,9e-05,7.05283]
[1778625801150,32.45,80630.58,85.4,0.07519,9e-05,7.04918]
[1778625806185,32.45,80631.18,85.4,0.07526,9e-05,7.05376]
[1778625810058,32.45,80631.25,85.4,0.07526,9e-05,7.05435]
[1778625811076,32.45,80631.14,85.4,0.07526,9e-05,7.05408]
[1778625816255,32.45,80631.49,85.4,0.07525,9e-05,7.05174]
[1778625821290,32.45,80631.06,85.4,0.07523,9e-05,7.04977]
[1778625826328,32.45,80631.29,85.4,0.07526,9e-05,7.05202]
[1778625831363,32.46,80630.93,85.4,0.07524,9e-05,7.05049]
[1778625836398,32.46,80630.34,85.4,0.07519,9e-05,7.04749]
[1778625841433,32.46,80629.89,85.4,0.07517,9e-05,7.0454]
[1778625846468,32.46,80629.6,85.4,0.07515,9e-05,7.04434]
[1778625851503,32.46,80629.35,85.4,0.07514,9e-05,7.04353]
[1778625860676,32.46,80629.64,85.4,0.07518,9e-05,7.04618]
[1778625865789,32.47,80632.13,85.4,0.07542,9e-05,7.0636]
[1778625870496,32.47,80632.16,85.4,0.07543,9e-05,7.06432]
[1778625876678,32.47,80632.25,85.4,0.0754,9e-05,7.06041]
[1778625877318,32.47,80632.25,85.4,0.0754,9e-05,7.06041]
[1778625883727,32.47,80632.22,85.4,0.07541,9e-05,7.06126]
[1778625892220,32.47,80632.22,85.4,0.07541,9e-05,7.06156]
[1778625897141,32.48,80634.59,85.4,0.07564,9e-05,7.07811]
[1778625898210,32.48,80641.76,85.4,0.07628,9e-05,7.12407]
[1778625899013,32.48,80642.72,85.4,0.07637,9e-05,7.13027]
[1778625899641,32.48,80642.72,85.4,0.07637,9e-05,7.13027]
[1778625902370,32.48,80643.93,85.4,0.07647,9e-05,7.13812]
[1778625907931,32.48,80643.92,85.4,0.07648,9e-05,7.13818]
[1778625921197,32.48,80643.95,85.4,0.07648,9e-05,7.13845]
[1778625922825,32.48,80645.23,85.4,0.0766,9e-05,7.14684]
[1778625924939,32.48,80648.21,85.4,0.07686,9e-05,7.16596]
[1778625930440,32.48,80647.89,85.4,0.07683,9e-05,7.16376]
[1778625936100,32.48,80644.31,85.4,0.07646,9e-05,7.1352]
[1778625936858,32.48,80644.31,85.4,0.07646,9e-05,7.1352]
[1778625941151,32.48,80643.35,85.4,0.07637,9e-05,7.12912]
[1778625946811,32.48,80643.58,85.4,0.0764,9e-05,7.13075]
[1778625950297,32.48,80643.58,85.4,0.0764,9e-05,7.13077]
[1778625956240,32.48,80643.38,85.4,0.07638,9e-05,7.12972]
[1778625961276,32.48,80643.41,85.4,0.07639,9e-05,7.13003]
[1778625965126,32.48,80643.48,85.4,0.07639,9e-05,7.13054]
[1778625971346,32.48,80643.77,85.4,0.07642,9e-05,7.13254]
[1778625976381,32.48,80643.5,85.4,0.0764,9e-05,7.13091]
[1778625987458,32.48,80643.51,85.4,0.0764,9e-05,7.1312]
[1778625995515,32.48,80643.31,85.4,0.07634,9e-05,7.12464]
[1778626000550,32.48,80640.77,85.4,0.07611,9e-05,7.10854]
[1778626001561,32.48,80640.77,85.4,0.07611,9e-05,7.10854]
[1778626004255,32.48,80636.1,85.4,0.0757,9e-05,7.07887]
[1778626009613,32.48,80631.49,85.4,0.07531,9e-05,7.05026]
[1778626016662,32.49,80632.02,85.4,0.07537,9e-05,7.05467]
[1778626021699,32.49,80630.21,85.4,0.07522,9e-05,7.04404]
[1778626023309,32.49,80629.35,85.4,0.07515,9e-05,7.03873]
[1778626024344,32.49,80628.1,85.4,0.07504,9e-05,7.03096]
[1778626029755,32.49,80625.33,85.4,0.07481,9e-05,7.01461]
[1778626035797,32.49,80630.41,85.4,0.07528,9e-05,7.04799]
[1778626040832,32.5,80628.94,85.4,0.07516,9e-05,7.03949]
[1778626045867,32.5,80626.22,85.4,0.07493,9e-05,7.02315]
[1778626049206,32.5,80627.19,85.4,0.07502,9e-05,7.02972]
[1778626050927,32.5,80637.39,85.4,0.07593,9e-05,7.09521]
[1778626057348,32.5,80637.54,85.4,0.0759,9e-05,7.09102]
[1778626063011,32.5,80641.64,85.4,0.07627,9e-05,7.11776]
[1778626068046,32.5,80642.15,85.4,0.07631,9e-05,7.12117]
[1778626068902,32.5,80642.15,85.4,0.07631,9e-05,7.12117]
[1778626069831,32.5,80642.15,85.4,0.07631,9e-05,7.12117]
[1778626070147,32.5,80642.15,85.4,0.07631,9e-05,7.12123]
[1778626076227,32.5,80639.82,85.4,0.07611,9e-05,7.10657]
[1778626080803,32.5,80639.77,85.4,0.07611,9e-05,7.10646]
[1778626086172,32.5,80638.03,85.4,0.07596,9e-05,7.09582]
[1778626089095,32.5,80637.94,85.4,0.07596,9e-05,7.09532]
[1778626094228,32.51,80635.53,85.4,0.07575,9e-05,7.08048]
[1778626099263,32.51,80633.66,85.4,0.07559,9e-05,7.0691]
[1778626104298,32.51,80634.88,85.4,0.07571,9e-05,7.07745]
[1778626110342,32.51,80632.59,85.4,0.07552,9e-05,7.06355]
[1778626115377,32.51,80629.41,85.4,0.07519,9e-05,7.03854]
[1778626120412,32.51,80629.75,85.4,0.07524,9e-05,7.04152]
[1778626125447,32.51,80626.81,85.4,0.07499,9e-05,7.02369]
[1778626130482,32.52,80626.88,85.4,0.07501,9e-05,7.02506]
[1778626135466,32.52,80626.98,85.4,0.07502,9e-05,7.02626]
[1778626135533,32.52,80626.98,85.4,0.07503,9e-05,7.02663]
[1778626142567,32.51,80625.0,85.4,0.07482,9e-05,7.01153]
[1778626147980,32.51,80627.78,85.4,0.07504,9e-05,7.02737]
[1778626153283,32.5,80629.77,85.4,0.07519,9e-05,7.03816]
[1778626158592,32.5,80633.63,85.4,0.0755,9e-05,7.06068]
[1778626163714,32.49,80634.93,85.4,0.07558,9e-05,7.06643]
[1778626168748,32.49,80634.89,85.4,0.07554,9e-05,7.06404]
[1778626173784,32.49,80634.42,85.4,0.07542,9e-05,7.05345]
[1778626178879,32.48,80634.31,85.4,0.07539,9e-05,7.05153]
[1778626186119,32.48,80634.66,85.4,0.0754,9e-05,7.05216]
[1778626191910,32.47,80634.66,85.4,0.07534,9e-05,7.0474]
[1778626196945,32.46,80634.13,85.4,0.07526,9e-05,7.04211]
[1778626203994,32.46,80634.65,85.4,0.07527,9e-05,7.04279]
[1778626208811,32.46,80634.69,85.4,0.07526,9e-05,7.0423]
[1778626210114,32.45,80647.92,85.4,0.07642,9e-05,7.12535]
[1778626210753,32.45,80647.92,85.4,0.07642,9e-05,7.12535]
[1778626211043,32.45,80648.42,85.4,0.07645,9e-05,7.12805]
[1778626211703,32.45,80648.42,85.4,0.07645,9e-05,7.12805]
[1778626216810,32.45,80648.46,85.4,0.07646,9e-05,7.12857]
[1778626220559,32.45,80648.36,85.4,0.07646,9e-05,7.12818]
[1778626230149,32.45,80648.89,85.4,0.0765,9e-05,7.13175]
[1778626230182,32.45,80648.89,85.4,0.0765,9e-05,7.13175]
[1778626234030,32.46,80648.39,85.4,0.07642,9e-05,7.12358]
[1778626244236,32.46,80651.68,85.4,0.07672,9e-05,7.14509]
[1778626245071,32.46,80651.68,85.4,0.07672,9e-05,7.14509]
[1778626245730,32.46,80651.68,85.4,0.07672,9e-05,7.14515]
[1778626251340,32.46,80651.69,85.4,0.07672,9e-05,7.14531]
[1778626260403,32.46,80652.85,85.4,0.07682,9e-05,7.15276]
[1778626262623,32.46,80652.85,85.4,0.07682,9e-05,7.15276]
[1778626263309,32.46,80649.73,85.4,0.07654,9e-05,7.13271]
[1778626264740,32.46,80646.33,85.4,0.07624,9e-05,7.11093]
[1778626268105,32.46,80641.58,85.4,0.07582,9e-05,7.08077]
[1778626273494,32.46,80640.23,85.4,0.07571,9e-05,7.07301]
[1778626278529,32.46,80639.46,85.4,0.07565,9e-05,7.06869]
[1778626279249,32.46,80639.46,85.4,0.07565,9e-05,7.06869]
[1778626281165,32.46,80638.85,85.4,0.0756,9e-05,7.06505]
[1778626282229,32.46,80637.15,85.4,0.07546,9e-05,7.05433]
[1778626284807,32.46,80637.41,85.4,0.07548,9e-05,7.05629]
[1778626286669,32.46,80636.96,85.4,0.07545,9e-05,7.05372]
[1778626292627,32.46,80637.67,85.4,0.07547,9e-05,7.05387]
[1778626297274,32.47,80638.4,85.4,0.07555,9e-05,7.05917]
[1778626299149,32.47,80640.85,85.4,0.07577,9e-05,7.07509]
[1778626303117,32.47,80645.53,85.4,0.07619,9e-05,7.10535]
[1778626310104,32.47,80649.49,85.4,0.07655,9e-05,7.1312]
[1778626319818,32.47,80651.99,85.4,0.07677,9e-05,7.14732]
[1778626324854,32.47,80659.83,85.4,0.07747,9e-05,7.19756]
[1778626329889,32.47,80660.16,85.4,0.0775,9e-05,7.19925]
[1778626333477,32.47,80660.16,85.4,0.07749,9e-05,7.19898]
[1778626338954,32.47,80660.19,85.4,0.07749,9e-05,7.19862]
[1778626340165,32.47,80660.19,85.4,0.07749,9e-05,7.19862]
[1778626346594,32.46,80659.6,85.4,0.07742,9e-05,7.19414]
[1778626353052,32.46,80659.08,85.4,0.07731,9e-05,7.18454]
[1778626358087,32.46,80659.29,85.4,0.07733,9e-05,7.18547]
[1778626362115,32.46,80668.93,85.4,0.07819,9e-05,7.24731]
[1778626364612,32.46,80670.11,85.4,0.0783,9e-05,7.25458]
[1778626370171,32.46,80669.54,85.4,0.07823,9e-05,7.24974]
[1778626376213,32.45,80670.38,85.4,0.07829,9e-05,7.25401]
[1778626381255,32.45,80671.37,85.4,0.07836,9e-05,7.25935]
[1778626386290,32.45,80670.43,85.4,0.07826,9e-05,7.25225]
[1778626391325,32.45,80669.65,85.4,0.07818,9e-05,7.2463]
[1778626396360,32.45,80670.17,85.4,0.07821,9e-05,7.24873]
[1778626401395,32.44,80670.59,85.4,0.07824,9e-05,7.25049]
[1778626407163,32.44,80671.38,85.4,0.0783,9e-05,7.25482]
[1778626416500,32.44,80672.9,85.4,0.07835,9e-05,7.25697]
[1778626421057,32.44,80673.0,85.4,0.07835,9e-05,7.25703]
[1778626422073,32.44,80673.09,85.4,0.07835,9e-05,7.25722]
[1778626424027,32.44,80673.88,85.4,0.07842,9e-05,7.26214]
[1778626429030,32.43,80680.68,85.4,0.07903,9e-05,7.30527]
[1778626431614,32.43,80684.56,85.4,0.07937,9e-05,7.32964]
[1778626437647,32.43,80684.97,85.4,0.07938,9e-05,7.33018]
[1778626442682,32.42,80684.74,85.4,0.07934,9e-05,7.32719]
[1778626447717,32.42,80679.63,85.4,0.07885,9e-05,7.29261]
[1778626452752,32.42,80677.71,85.4,0.07866,9e-05,7.27901]
[1778626457787,32.42,80678.54,85.4,0.07872,9e-05,7.28334]
[1778626462822,32.41,80679.82,85.4,0.07882,9e-05,7.2906]
[1778626467857,32.41,80678.45,85.4,0.07868,9e-05,7.28063]
[1778626472892,32.41,80676.71,85.4,0.07846,9e-05,7.26283]
[1778626479941,32.41,80676.51,85.4,0.07842,9e-05,7.26033]
[1778626484976,32.4,80679.12,85.4,0.07865,9e-05,7.27642]
[1778626487318,32.4,80678.19,85.4,0.07856,9e-05,7.2702]
[1778626496053,32.4,80677.11,85.4,0.07844,9e-05,7.26145]
[1778626501088,32.4,80675.8,85.4,0.07831,9e-05,7.25216]
[1778626506123,32.4,80674.59,85.4,0.07819,9e-05,7.2436]
[1778626507590,32.4,80674.6,85.4,0.07818,9e-05,7.24353]
[1778626510759,32.4,80672.1,85.4,0.07795,9e-05,7.22695]
[1778626515873,32.39,80674.67,85.4,0.07818,9e-05,7.24308]
[1778626521228,32.39,80677.87,85.4,0.07845,9e-05,7.26279]
[1778626526263,32.39,80682.8,85.4,0.07889,9e-05,7.29384]
[1778626529606,32.39,80683.11,85.4,0.07891,9e-05,7.29519]
[1778626533001,32.39,80682.96,85.4,0.07889,9e-05,7.29399]
[1778626538347,32.38,80683.21,85.4,0.07884,9e-05,7.28827]
[1778626543387,32.38,80683.94,85.4,0.07889,9e-05,7.29189]
[1778626548422,32.38,80688.3,85.4,0.07927,9e-05,7.31909]
[1778626553457,32.38,80687.76,85.4,0.0792,9e-05,7.31419]
[1778626559499,32.37,80686.81,85.4,0.07909,9e-05,7.30645]
[1778626564534,32.37,80695.22,85.4,0.07985,9e-05,7.35996]
[1778626567944,32.37,80696.2,85.4,0.07993,9e-05,7.3657]
[1778626570576,32.36,80707.09,85.4,0.08092,9e-05,7.43566]
[1778626575611,32.36,80707.3,85.4,0.08091,9e-05,7.43484]
[1778626583039,32.36,80707.11,85.4,0.08087,9e-05,7.43186]
[1778626589709,32.35,80706.67,85.4,0.08076,9e-05,7.42477]
[1778626594748,32.34,80708.81,85.4,0.08088,9e-05,7.4312]
[1778626599787,32.34,80706.44,85.4,0.08063,9e-05,7.41357]
[1778626604822,32.33,80706.1,85.4,0.08057,9e-05,7.40939]
[1778626610119,32.33,80707.19,85.4,0.08064,9e-05,7.41459]
[1778626615899,32.32,80704.5,85.4,0.08036,9e-05,7.39462]
[1778626620934,32.32,80695.42,85.4,0.0795,9e-05,7.33356]
[1778626625969,32.32,80693.09,85.4,0.07926,9e-05,7.31709]
[1778626631004,32.32,80693.16,85.4,0.07925,9e-05,7.31642]
[1778626636043,32.31,80692.62,85.4,0.07919,9e-05,7.3118]
[1778626641078,32.31,80691.99,85.4,0.07911,9e-05,7.30661]
[1778626646113,32.31,80692.32,85.4,0.07913,9e-05,7.30773]
[1778626651148,32.31,80692.71,85.4,0.0791,9e-05,7.30368]
[1778626653802,32.31,80692.62,85.4,0.07908,9e-05,7.30269]
[1778626659204,32.3,80678.03,85.4,0.07774,9e-05,7.20711]
[1778626664239,32.3,80677.15,85.4,0.07766,9e-05,7.20113]
[1778626669368,32.3,80676.09,85.4,0.07756,9e-05,7.19406]
[1778626675178,32.3,80674.92,85.4,0.07745,9e-05,7.18635]
[1778626677744,32.3,80674.27,85.4,0.07739,9e-05,7.18198]
[1778626687528,32.3,80672.74,85.4,0.07725,9e-05,7.1718]
[1778626694449,32.3,80671.98,85.4,0.07717,9e-05,7.16679]
[1778626701498,32.3,80672.07,85.4,0.07718,9e-05,7.16729]
[1778626706533,32.3,80673.31,85.4,0.07729,9e-05,7.17525]
[1778626709129,32.3,80673.46,85.4,0.07731,9e-05,7.17619]
[1778626709475,32.3,80673.46,85.4,0.07731,9e-05,7.17619]
[1778626709836,32.3,80670.92,85.4,0.07708,9e-05,7.15973]
[1778626710781,32.3,80668.64,85.4,0.07687,9e-05,7.14499]
[1778626710808,32.3,80668.64,85.4,0.07687,9e-05,7.14499]
[1778626711809,32.3,80668.13,85.4,0.07682,9e-05,7.14172]
[1778626713090,32.3,80660.83,85.4,0.07612,9e-05,7.08918]
[1778626713873,32.3,80656.99,85.4,0.07578,9e-05,7.0646]
[1778626720631,32.3,80655.71,85.4,0.07568,9e-05,7.05772]
[1778626721561,32.3,80655.71,85.4,0.07568,9e-05,7.05772]
[1778626729025,32.31,80651.8,85.4,0.07535,9e-05,7.03359]
[1778626729806,32.31,80651.49,85.4,0.07533,9e-05,7.03223]
[1778626739189,32.31,80651.4,85.4,0.07533,9e-05,7.0325]
[1778626741350,32.31,80651.16,85.4,0.07533,9e-05,7.03265]
[1778626746924,32.32,80651.29,85.4,0.07536,9e-05,7.03433]
[1778626752855,32.32,80651.39,85.4,0.07539,9e-05,7.03663]
[1778626757575,32.32,80648.46,85.4,0.07514,9e-05,7.0185]
[1778626758860,32.32,80645.13,85.4,0.07485,9e-05,6.99772]
[1778626763932,32.32,80646.08,85.4,0.07496,9e-05,7.0054]
[1778626768967,32.33,80641.86,85.4,0.0746,9e-05,6.9799]
[1778626774002,32.33,80641.97,85.4,0.07458,9e-05,6.97662]
[1778626779039,32.33,80641.07,85.4,0.07453,9e-05,6.97242]
[1778626784074,32.34,80640.21,85.4,0.07447,9e-05,6.9685]
[1778626789109,32.34,80640.49,85.4,0.07452,9e-05,6.97189]
[1778626792874,32.34,80641.54,85.4,0.07462,9e-05,6.97953]
[1778626800187,32.35,80643.69,85.4,0.07485,9e-05,6.99553]
[1778626801400,32.35,80643.69,85.4,0.07485,9e-05,6.99553]
[1778626801618,32.35,80644.32,85.4,0.07491,9e-05,6.99983]
[1778626801690,32.35,80644.32,85.4,0.07491,9e-05,6.99983]
[1778626802568,32.35,80632.65,85.4,0.07388,9e-05,6.92565]
[1778626804033,32.35,80624.91,85.4,0.07321,9e-05,6.87661]
[1778626804591,32.35,80624.91,85.4,0.07321,9e-05,6.87661]
[1778626807059,32.35,80629.58,85.4,0.07361,9e-05,6.90572]
[1778626807907,32.35,80635.42,85.4,0.07412,9e-05,6.94279]
[1778626807911,32.35,80635.42,85.4,0.07412,9e-05,6.94279]
[1778626808243,32.35,80640.59,85.4,0.07457,9e-05,6.97549]
[1778626813279,32.35,80646.9,85.4,0.07514,9e-05,7.01709]
[1778626815518,32.35,80646.9,85.4,0.07514,9e-05,7.01709]
[1778626815620,32.35,80646.83,85.4,0.07515,9e-05,7.0174]
[1778626821334,32.35,80645.44,85.4,0.075,9e-05,7.00694]
[1778626826371,32.35,80645.45,85.4,0.07498,9e-05,7.0055]
[1778626830591,32.34,80645.33,85.4,0.07496,9e-05,7.00413]
[1778626836615,32.34,80644.85,85.4,0.07485,9e-05,6.99439]
[1778626847520,32.33,80649.25,85.4,0.07518,9e-05,7.01779]
[1778626847692,32.33,80649.25,85.4,0.07518,9e-05,7.01779]
[1778626853563,32.33,80650.51,85.4,0.07526,9e-05,7.0236]
[1778626857381,32.32,80650.55,85.4,0.07525,9e-05,7.02289]
[1778626861714,32.32,80651.88,85.4,0.07534,9e-05,7.02981]
[1778626862653,32.32,80651.88,85.4,0.07534,9e-05,7.02981]
[1778626862770,32.32,80652.82,85.4,0.07542,9e-05,7.0355]
[1778626862786,32.32,80652.82,85.4,0.07542,9e-05,7.0355]
[1778626863633,32.32,80658.18,85.4,0.0759,9e-05,7.07012]
[1778626868668,32.32,80662.07,85.4,0.07626,9e-05,7.09599]
[1778626873683,32.32,80668.33,85.4,0.07683,9e-05,7.13692]
[1778626873703,32.32,80680.34,85.4,0.07792,9e-05,7.21471]
[1778626878930,32.32,80671.82,85.4,0.07715,9e-05,7.1595]
[1778626885797,32.32,80674.38,85.4,0.07738,9e-05,7.17614]
[1778626892880,32.32,80674.36,85.4,0.07738,9e-05,7.17602]
[1778626895866,32.32,80686.42,85.4,0.07842,9e-05,7.24865]
[1778626899390,32.32,80687.51,85.4,0.07852,9e-05,7.25551]
[1778626904929,32.32,80687.11,85.4,0.07847,9e-05,7.25202]
[1778626910138,32.32,80687.28,85.4,0.07848,9e-05,7.25264]
[1778626915344,32.32,80696.03,85.4,0.07927,9e-05,7.309]
[1778626921041,32.32,80693.4,85.4,0.07901,9e-05,7.29045]
[1778626926076,32.31,80693.25,85.4,0.07899,9e-05,7.28862]
[1778626931111,32.31,80701.53,85.4,0.07974,9e-05,7.34165]
[1778626936146,32.31,80703.4,85.4,0.07989,9e-05,7.35262]
[1778626938160,32.31,80692.89,85.4,0.07891,9e-05,7.2834]
[1778626940363,32.31,80683.07,85.4,0.07801,9e-05,7.21926]
[1778626946216,32.31,80683.86,85.4,0.07808,9e-05,7.22405]
[1778626948227,32.31,80683.84,85.4,0.07807,9e-05,7.22386]
[1778626953265,32.31,80676.67,85.4,0.07737,9e-05,7.17171]
[1778626957298,32.31,80667.5,85.4,0.07654,9e-05,7.11263]
[1778626961577,32.31,80667.87,85.4,0.07658,9e-05,7.11534]
[1778626967370,32.31,80668.17,85.4,0.07662,9e-05,7.11799]
[1778626972403,32.31,80666.58,85.4,0.07648,9e-05,7.10828]
[1778626977438,32.31,80666.64,85.4,0.07649,9e-05,7.10923]
[1778626982488,32.31,80668.13,85.4,0.07664,9e-05,7.11938]
[1778626987523,32.31,80671.62,85.4,0.07696,9e-05,7.14232]
[1778626992558,32.31,80672.32,85.4,0.07702,9e-05,7.14715]
[1778626997593,32.31,80674.94,85.4,0.07727,9e-05,7.16439]
[1778627002054,32.32,80672.79,85.4,0.07707,9e-05,7.15064]
[1778627002757,32.32,80672.79,85.4,0.07707,9e-05,7.15064]
[1778627011615,32.32,80668.59,85.4,0.0767,9e-05,7.12423]
[1778627012227,32.32,80669.23,85.4,0.07671,9e-05,7.12302]
[1778627014158,32.32,80668.48,85.4,0.07664,9e-05,7.11818]
[1778627014857,32.32,80668.48,85.4,0.07664,9e-05,7.11818]
[1778627015394,32.32,80668.53,85.4,0.07665,9e-05,7.1188]
[1778627020754,32.32,80668.55,85.4,0.07666,9e-05,7.11954]
[1778627025789,32.32,80669.04,85.4,0.07671,9e-05,7.12322]
[1778627030824,32.32,80669.56,85.4,0.07677,9e-05,7.12705]
[1778627032057,32.32,80669.74,85.4,0.07679,9e-05,7.1283]
[1778627032532,32.32,80669.74,85.4,0.07679,9e-05,7.1283]
[1778627040894,32.32,80667.97,85.4,0.07664,9e-05,7.11777]
[1778627043910,32.32,80667.63,85.4,0.07661,9e-05,7.11568]
[1778627044501,32.32,80667.63,85.4,0.07661,9e-05,7.11568]
[1778627050844,32.33,80667.47,85.4,0.0766,9e-05,7.11527]
[1778627050845,32.33,80667.47,85.4,0.0766,9e-05,7.11527]
[1778627058597,32.33,80668.39,85.4,0.0767,9e-05,7.12208]
[1778627060363,32.33,80667.3,85.4,0.0766,9e-05,7.11525]
[1778627060985,32.33,80664.57,85.4,0.07636,9e-05,7.09777]
[1778627060987,32.33,80664.57,85.4,0.07636,9e-05,7.09777]
[1778627062718,32.33,80664.89,85.4,0.07639,9e-05,7.09997]
[1778627068084,32.33,80666.65,85.4,0.07656,9e-05,7.11212]
[1778627073119,32.33,80667.32,85.4,0.07658,9e-05,7.11142]
[1778627078154,32.33,80667.68,85.4,0.07662,9e-05,7.11425]
[1778627083189,32.33,80666.97,85.4,0.07656,9e-05,7.1102]
[1778627083937,32.33,80666.97,85.4,0.07656,9e-05,7.1102]
[1778627089231,32.33,80665.83,85.4,0.07647,9e-05,7.1035]
[1778627094266,32.34,80666.68,85.4,0.07655,9e-05,7.10949]
[1778627094941,32.34,80666.68,85.4,0.07655,9e-05,7.10949]
[1778627101316,32.34,80666.08,85.4,0.0765,9e-05,7.10632]
[1778627106100,32.34,80667.13,85.4,0.07661,9e-05,7.1135]
[1778627107306,32.34,80667.48,85.4,0.07664,9e-05,7.11585]
[1778627108963,32.34,80667.4,85.4,0.07663,9e-05,7.11552]
[1778627109382,32.34,80667.4,85.4,0.07663,9e-05,7.11552]
[1778627112684,32.34,80668.4,85.4,0.07673,9e-05,7.12222]
[1778627117477,32.34,80669.12,85.4,0.0768,9e-05,7.12709]
[1778627123470,32.34,80667.62,85.4,0.07667,9e-05,7.11812]
[1778627128306,32.34,80666.88,85.4,0.07661,9e-05,7.1137]
[1778627133541,32.34,80665.66,85.4,0.07645,9e-05,7.10094]
[1778627140212,32.34,80665.66,85.4,0.07645,9e-05,7.10094]
[1778627145043,32.35,80665.87,85.4,0.07649,9e-05,7.10348]
[1778627148044,32.35,80667.98,85.4,0.07668,9e-05,7.11737]
[1778627148698,32.35,80667.98,85.4,0.07668,9e-05,7.11737]
[1778627149807,32.35,80667.77,85.4,0.07667,9e-05,7.1161]
[1778627150256,32.35,80667.6,85.4,0.07665,9e-05,7.11517]
[1778627151746,32.35,80667.14,85.4,0.07661,9e-05,7.11221]
[1778627154854,32.35,80665.13,85.4,0.07644,9e-05,7.09958]
[1778627154927,32.35,80661.83,85.4,0.07614,9e-05,7.07862]
[1778627155338,32.35,80661.83,85.4,0.07614,9e-05,7.07862]
[1778627155342,32.35,80661.83,85.4,0.07614,9e-05,7.07862]
[1778627155923,32.35,80650.3,85.4,0.07511,9e-05,7.00443]
[1778627157316,32.35,80643.29,85.4,0.07449,9e-05,6.95971]
[1778627161728,32.35,80643.11,85.4,0.07447,9e-05,6.95777]
[1778627161799,32.35,80643.11,85.4,0.07447,9e-05,6.95777]
[1778627161801,32.35,80643.11,85.4,0.07447,9e-05,6.95777]
[1778627161988,32.35,80643.11,85.4,0.07447,9e-05,6.95777]
[1778627164539,32.34,80643.45,85.4,0.07448,9e-05,6.95897]
[1778627169663,32.34,80643.77,85.4,0.07449,9e-05,6.9598]
[1778627174836,32.34,80647.34,85.4,0.07479,9e-05,6.98113]
[1778627179870,32.33,80653.1,85.4,0.07527,9e-05,7.01621]
[1778627180029,32.33,80653.1,85.4,0.07527,9e-05,7.01621]
[1778627184738,32.33,80652.35,85.4,0.07519,9e-05,7.01015]
[1778627189940,32.33,80653.21,85.4,0.07524,9e-05,7.01381]
[1778627190038,32.33,80653.21,85.4,0.07524,9e-05,7.01381]
[1778627195982,32.32,80653.92,85.4,0.07523,9e-05,7.01104]
[1778627202025,32.32,80653.37,85.4,0.07515,9e-05,7.00576]
[1778627207060,32.32,80653.17,85.4,0.07511,9e-05,7.00309]
[1778627215117,32.31,80653.16,85.4,0.07508,9e-05,7.00084]
[1778627219915,32.31,80650.34,85.4,0.07482,9e-05,6.98202]
[1778627220190,32.31,80647.64,85.4,0.07458,9e-05,6.96434]
[1778627220432,32.31,80647.64,85.4,0.07458,9e-05,6.96434]
[1778627220742,32.31,80647.64,85.4,0.07458,9e-05,6.96434]
[1778627220815,32.31,80647.64,85.4,0.07458,9e-05,6.96434]
[1778627220832,32.31,80647.64,85.4,0.07458,9e-05,6.96434]
[1778627220933,32.31,80634.99,85.4,0.07346,9e-05,6.88331]
[1778627223464,32.31,80632.06,85.4,0.0732,9e-05,6.86472]
[1778627229760,32.31,80637.35,85.4,0.07366,9e-05,6.89775]
[1778627235258,32.3,80642.78,85.4,0.07412,9e-05,6.9314]
[1778627240023,32.3,80644.65,85.4,0.07428,9e-05,6.94277]
[1778627245328,32.3,80643.44,85.4,0.07415,9e-05,6.93376]
[1778627250363,32.3,80636.55,85.4,0.07354,9e-05,6.88916]
[1778627251829,32.3,80636.55,85.4,0.07354,9e-05,6.88916]
[1778627251838,32.3,80636.55,85.4,0.07354,9e-05,6.88916]
[1778627253823,32.3,80636.02,85.4,0.07344,9e-05,6.8801]
[1778627254355,32.3,80634.04,85.4,0.07326,9e-05,6.86744]
[1778627261440,32.3,80633.23,85.4,0.07318,9e-05,6.86167]
[1778627262110,32.3,80633.23,85.4,0.07318,9e-05,6.86167]
[1778627267482,32.3,80634.14,85.4,0.07326,9e-05,6.86696]
[1778627273524,32.29,80633.38,85.4,0.07318,9e-05,6.86164]
[1778627274761,32.29,80633.38,85.4,0.07318,9e-05,6.86164]
[1778627280573,32.29,80628.39,85.4,0.07275,9e-05,6.82983]
[1778627285608,32.29,80629.37,85.4,0.07283,9e-05,6.83583]
[1778627290643,32.29,80628.14,85.4,0.07272,9e-05,6.82786]
[1778627295678,32.29,80623.44,85.4,0.07231,9e-05,6.79807]
[1778627300713,32.29,80623.24,85.4,0.07229,9e-05,6.79687]
[1778627307762,32.29,80623.21,85.4,0.07229,9e-05,6.79679]
[1778627309536,32.29,80622.42,85.4,0.07222,9e-05,6.79183]
[1778627310282,32.29,80621.32,85.4,0.07213,9e-05,6.78492]
[1778627310784,32.29,80619.09,85.4,0.07194,9e-05,6.77092]
[1778627312836,32.29,80617.78,85.4,0.07177,9e-05,6.75682]
[1778627314838,32.29,80616.09,85.4,0.07161,9e-05,6.74536]
[1778627314923,32.29,80616.09,85.4,0.07161,9e-05,6.74536]
[1778627320854,32.28,80620.25,85.4,0.07193,9e-05,6.76877]
[1778627325892,32.28,80624.09,85.4,0.07223,9e-05,6.79068]
[1778627331934,32.27,80624.29,85.4,0.07221,9e-05,6.78919]
[1778627333900,32.27,80624.27,85.4,0.0722,9e-05,6.78861]
[1778627333902,32.27,80624.27,85.4,0.0722,9e-05,6.78861]
[1778627333948,32.27,80624.81,85.4,0.07224,9e-05,6.79156]
[1778627338180,32.27,80624.38,85.4,0.0722,9e-05,6.7884]
[1778627338983,32.27,80624.6,85.4,0.07222,9e-05,6.78994]
[1778627340612,32.27,80624.6,85.4,0.07222,9e-05,6.78994]
[1778627340997,32.27,80632.58,85.4,0.0729,9e-05,6.83944]
[1778627342209,32.27,80642.58,85.4,0.07377,9e-05,6.90288]
[1778627347654,32.27,80644.08,85.4,0.07389,9e-05,6.91164]
[1778627348126,32.27,80644.08,85.4,0.07389,9e-05,6.91164]
[1778627354088,32.27,80644.16,85.4,0.07389,9e-05,6.91118]
[1778627359123,32.26,80645.49,85.4,0.07399,9e-05,6.9187]
[1778627365070,32.26,80645.5,85.4,0.07398,9e-05,6.91812]
[1778627370200,32.26,80645.48,85.4,0.07396,9e-05,6.91691]
[1778627372091,32.26,80645.48,85.4,0.07396,9e-05,6.91691]
[1778627378258,32.26,80647.33,85.4,0.07406,9e-05,6.92204]
[1778627383293,32.25,80648.25,85.4,0.07413,9e-05,6.92715]
[1778627388902,32.25,80653.82,85.4,0.07461,9e-05,6.96192]
[1778627394805,32.25,80648.49,85.4,0.07412,9e-05,6.92669]
[1778627394844,32.25,80647.86,85.4,0.07406,9e-05,6.92252]
[1778627395978,32.25,80647.86,85.4,0.07406,9e-05,6.92252]
[1778627396078,32.25,80647.15,85.4,0.07401,9e-05,6.91843]
[1778627398192,32.25,80646.27,85.4,0.07393,9e-05,6.91269]
[1778627398213,32.25,80646.32,85.4,0.07393,9e-05,6.91275]
[1778627404044,32.25,80647.0,85.4,0.07401,9e-05,6.91881]
[1778627404145,32.26,80646.99,85.4,0.07402,9e-05,6.91917]
[1778627407954,32.26,80646.93,85.4,0.07402,9e-05,6.91892]
[1778627408003,32.26,80646.99,85.4,0.07402,9e-05,6.91915]
[1778627409153,32.26,80646.99,85.4,0.07402,9e-05,6.91915]
[1778627409254,32.26,80646.99,85.4,0.07403,9e-05,6.91999]
[1778627414510,32.26,80646.32,85.4,0.07396,9e-05,6.91496]
[1778627419545,32.25,80645.48,85.4,0.07388,9e-05,6.90885]
[1778627424822,32.25,80646.27,85.4,0.07394,9e-05,6.91328]
[1778627430628,32.25,80646.85,85.4,0.07398,9e-05,6.91634]
[1778627436807,32.25,80649.65,85.4,0.07415,9e-05,6.92734]
[1778627441888,32.25,80649.82,85.4,0.07416,9e-05,6.92788]
[1778627448750,32.24,80650.34,85.4,0.07418,9e-05,6.92935]
[1778627457813,32.24,80650.28,85.4,0.07415,9e-05,6.92729]
[1778627460637,32.24,80650.29,85.4,0.07415,9e-05,6.92717]
[1778627461807,32.24,80650.5,85.4,0.07416,9e-05,6.92813]
[1778627464803,32.24,80653.5,85.4,0.07442,9e-05,6.94668]
[1778627464804,32.24,80653.5,85.4,0.07442,9e-05,6.94668]
[1778627467670,32.23,80660.99,85.4,0.07508,9e-05,6.99393]
[1778627467763,32.23,80660.99,85.4,0.07508,9e-05,6.99393]
[1778627467883,32.23,80662.83,85.4,0.07524,9e-05,7.00544]
[1778627472918,32.24,80665.42,85.4,0.07548,9e-05,7.02327]
[1778627477953,32.24,80666.22,85.4,0.07557,9e-05,7.02951]
[1778627484327,32.24,80665.79,85.4,0.07554,9e-05,7.02738]
[1778627489362,32.24,80666.62,85.4,0.07564,9e-05,7.03422]
[1778627499106,32.25,80668.1,85.4,0.07575,9e-05,7.04031]
[1778627504141,32.25,80667.25,85.4,0.07568,9e-05,7.03578]
[1778627509177,32.25,80667.84,85.4,0.07575,9e-05,7.04051]
[1778627514212,32.25,80667.53,85.4,0.07573,9e-05,7.03942]
[1778627519247,32.26,80666.82,85.4,0.07568,9e-05,7.03574]
[1778627519426,32.26,80666.82,85.4,0.07568,9e-05,7.03574]
[1778627525290,32.26,80666.77,85.4,0.0757,9e-05,7.03665]
[1778627530245,32.26,80666.59,85.4,0.07569,9e-05,7.03619]
[1778627535360,32.26,80666.67,85.4,0.07571,9e-05,7.03774]
[1778627541402,32.27,80667.61,85.4,0.07581,9e-05,7.04479]
[1778627546437,32.27,80666.49,85.4,0.07572,9e-05,7.03841]
[1778627553900,32.27,80667.61,85.4,0.07583,9e-05,7.04625]
[1778627560535,32.27,80668.33,85.4,0.07586,9e-05,7.04692]
[1778627562472,32.27,80668.33,85.4,0.07586,9e-05,7.04692]
[1778627564076,32.27,80678.22,85.4,0.07676,9e-05,7.11111]
[1778627565302,32.27,80687.47,85.4,0.0776,9e-05,7.17104]
[1778627570606,32.27,80689.34,85.4,0.07777,9e-05,7.18281]
[1778627573011,32.27,80689.37,85.4,0.07777,9e-05,7.18295]
[1778627574815,32.27,80689.6,85.4,0.07779,9e-05,7.18433]
[1778627575124,32.27,80689.6,85.4,0.07779,9e-05,7.18433]
[1778627579833,32.27,80690.67,85.4,0.07789,9e-05,7.19115]
[1778627585712,32.27,80691.05,85.4,0.07791,9e-05,7.19296]
[1778627591754,32.27,80690.98,85.4,0.0779,9e-05,7.19214]
[1778627595179,32.27,80691.08,85.4,0.07791,9e-05,7.19274]
[1778627599810,32.27,80681.05,85.4,0.07699,9e-05,7.12757]
[1778627600510,32.27,80681.05,85.4,0.07699,9e-05,7.12757]
[1778627605764,32.27,80680.93,85.4,0.07698,9e-05,7.12697]
[1778627606835,32.27,80678.17,85.4,0.07673,9e-05,7.10917]
[1778627608916,32.27,80668.48,85.4,0.07586,9e-05,7.04692]
[1778627610858,32.27,80666.98,85.4,0.07574,9e-05,7.03781]
[1778627610871,32.27,80666.98,85.4,0.07574,9e-05,7.03781]
[1778627610932,32.27,80666.98,85.4,0.07574,9e-05,7.03781]
[1778627611012,32.27,80666.98,85.4,0.07574,9e-05,7.03781]
[1778627611385,32.27,80666.98,85.4,0.07574,9e-05,7.03781]
[1778627611395,32.27,80666.98,85.4,0.07574,9e-05,7.03781]
[1778627611452,32.27,80664.23,85.4,0.07544,9e-05,7.01463]
[1778627611977,32.27,80664.23,85.4,0.07544,9e-05,7.01463]
[1778627612382,32.27,80641.27,85.4,0.0734,9e-05,6.86763]
[1778627613913,32.27,80628.2,85.4,0.07227,9e-05,6.78491]
[1778627614856,32.27,80628.2,85.4,0.07227,9e-05,6.78491]
[1778627614882,32.27,80628.2,85.4,0.07227,9e-05,6.78491]
[1778627615397,32.27,80628.2,85.4,0.07227,9e-05,6.78491]
[1778627615436,32.27,80628.2,85.4,0.07227,9e-05,6.78491]
[1778627615454,32.27,80625.64,85.4,0.07204,9e-05,6.76878]
[1778627615613,32.27,80625.64,85.4,0.07204,9e-05,6.76878]
[1778627615613,32.27,80625.64,85.4,0.07204,9e-05,6.76878]
[1778627615682,32.27,80625.64,85.4,0.07204,9e-05,6.76878]
[1778627615770,32.27,80625.64,85.4,0.07204,9e-05,6.76878]
[1778627615929,32.27,80615.2,85.4,0.07115,9e-05,6.70324]
[1778627616901,32.27,80615.2,85.4,0.07115,9e-05,6.70324]
[1778627618016,32.27,80611.72,85.4,0.07085,9e-05,6.68109]
[1778627619234,32.27,80609.76,85.4,0.07068,9e-05,6.66851]
[1778627621027,32.27,80609.87,85.4,0.07068,9e-05,6.6686]
[1778627621033,32.27,80609.87,85.4,0.07068,9e-05,6.6686]
[1778627621130,32.27,80609.26,85.4,0.07062,8e-05,6.66448]
[1778627623253,32.27,80608.81,85.4,0.07058,8e-05,6.66187]
[1778627623423,32.27,80608.81,85.4,0.07058,8e-05,6.66187]
[1778627625288,32.27,80605.52,85.4,0.07031,8e-05,6.64175]
[1778627625688,32.27,80603.0,85.4,0.0701,8e-05,6.62654]
[1778627626003,32.27,80603.0,85.4,0.0701,8e-05,6.62654]
[1778627626004,32.27,80603.0,85.4,0.0701,8e-05,6.62654]
[1778627626584,32.27,80603.22,85.4,0.07012,8e-05,6.62791]
[1778627629794,32.27,80603.05,85.4,0.07012,8e-05,6.62764]
[1778627630584,32.27,80603.19,85.4,0.07014,8e-05,6.62877]
[1778627630588,32.27,80603.19,85.4,0.07014,8e-05,6.62877]
[1778627636070,32.27,80603.19,85.4,0.07016,8e-05,6.63032]
[1778627636602,32.27,80603.19,85.4,0.07016,8e-05,6.63032]
[1778627638987,32.28,80602.64,85.4,0.07012,8e-05,6.62741]
[1778627643058,32.28,80602.92,85.4,0.07015,8e-05,6.62995]
[1778627643389,32.28,80602.92,85.4,0.07015,8e-05,6.62995]
[1778627645765,32.28,80602.92,85.4,0.07017,8e-05,6.631]
[1778627646187,32.28,80602.92,85.4,0.07017,8e-05,6.631]
[1778627646226,32.28,80602.92,85.4,0.07017,8e-05,6.631]
[1778627646250,32.28,80602.92,85.4,0.07017,8e-05,6.631]
[1778627646279,32.28,80602.92,85.4,0.07017,8e-05,6.631]
[1778627646384,32.28,80602.92,85.4,0.07017,8e-05,6.63127]
[1778627646590,32.28,80602.92,85.4,0.07017,8e-05,6.63127]
[1778627646906,32.28,80602.92,85.4,0.07017,8e-05,6.63127]
[1778627647150,32.28,80580.25,85.4,0.06827,8e-05,6.49069]
[1778627648259,32.28,80567.36,85.4,0.06721,8e-05,6.41161]
[1778627649039,32.28,80567.36,85.4,0.06721,8e-05,6.41161]
[1778627652184,32.28,80577.44,85.4,0.06804,8e-05,6.47374]
[1778627654010,32.28,80577.45,85.4,0.06804,8e-05,6.47382]
[1778627660241,32.28,80575.59,85.4,0.06789,8e-05,6.46261]
[1778627665783,32.28,80575.65,85.4,0.0679,8e-05,6.4631]
[1778627674339,32.28,80575.01,85.4,0.0678,8e-05,6.45413]
[1778627679374,32.28,80574.85,85.4,0.06779,8e-05,6.45338]
[1778627684409,32.28,80577.84,85.4,0.06804,8e-05,6.47199]
[1778627689444,32.28,80585.01,85.4,0.06863,8e-05,6.51607]
[1778627694477,32.28,80585.06,85.4,0.06864,8e-05,6.51621]
[1778627695142,32.28,80585.83,85.4,0.0687,8e-05,6.52093]
[1778627696215,32.28,80588.09,85.4,0.06889,8e-05,6.53483]
[1778627701533,32.28,80596.97,85.4,0.06962,8e-05,6.58904]
[1778627703359,32.28,80597.06,85.4,0.06962,8e-05,6.58944]
[1778627705842,32.28,80589.32,85.4,0.06897,8e-05,6.54119]
[1778627707094,32.28,80589.1,85.4,0.06895,8e-05,6.53975]
[1778627712610,32.28,80587.62,85.4,0.06882,8e-05,6.53015]
[1778627714158,32.28,80587.51,85.4,0.06881,8e-05,6.5294]
[1778627718512,32.28,80588.8,85.4,0.06892,8e-05,6.53715]
[1778627718883,32.28,80594.88,85.4,0.06942,8e-05,6.57456]
[1778627718908,32.28,80594.88,85.4,0.06942,8e-05,6.57456]
[1778627718978,32.28,80594.88,85.4,0.06942,8e-05,6.57456]
[1778627719022,32.28,80598.74,85.4,0.06975,8e-05,6.59851]
[1778627724738,32.28,80603.85,85.4,0.07019,8e-05,6.63115]
[1778627724742,32.28,80603.85,85.4,0.07019,8e-05,6.63115]
[1778627725110,32.28,80603.85,85.4,0.07019,8e-05,6.63115]
[1778627728866,32.28,80603.85,85.4,0.0702,8e-05,6.63195]
[1778627728947,32.28,80601.46,85.4,0.07001,8e-05,6.61814]
[1778627732220,32.28,80596.71,85.4,0.06961,8e-05,6.58826]
[1778627735043,32.28,80594.72,85.4,0.06939,8e-05,6.57012]
[1778627735314,32.28,80594.72,85.4,0.06939,8e-05,6.57012]
[1778627741089,32.28,80596.8,85.4,0.06955,8e-05,6.58223]
[1778627741744,32.28,80597.0,85.4,0.06956,8e-05,6.58332]
[1778627744860,32.28,80597.26,85.4,0.06958,8e-05,6.58449]
[1778627745674,32.28,80597.26,85.4,0.06958,8e-05,6.58449]
[1778627751484,32.28,80601.71,85.4,0.06994,8e-05,6.61111]
[1778627751527,32.28,80601.72,85.4,0.06994,8e-05,6.61079]
[1778627756874,32.28,80601.23,85.4,0.06991,8e-05,6.60886]
[1778627756876,32.28,80601.23,85.4,0.06991,8e-05,6.60886]
[1778627756928,32.28,80596.6,85.4,0.06952,8e-05,6.58041]
[1778627757947,32.28,80596.6,85.4,0.06952,8e-05,6.58041]
[1778627758659,32.28,80596.6,85.4,0.06952,8e-05,6.58041]
[1778627764082,32.28,80598.48,85.4,0.06967,8e-05,6.59149]
[1778627765508,32.28,80598.55,85.4,0.06967,8e-05,6.59144]
[1778627767015,32.28,80598.59,85.4,0.06967,8e-05,6.59136]
[1778627767125,32.28,80598.59,85.4,0.06967,8e-05,6.59136]
[1778627773040,32.27,80603.92,85.4,0.0701,8e-05,6.62313]
[1778627777393,32.27,80604.07,85.4,0.07011,8e-05,6.62346]
[1778627783110,32.27,80598.08,85.4,0.06959,8e-05,6.5851]
[1778627789152,32.27,80597.18,85.4,0.0695,8e-05,6.57872]
[1778627791989,32.27,80601.04,85.4,0.06977,8e-05,6.59704]
[1778627797208,32.26,80602.37,85.4,0.06987,8e-05,6.60434]
[1778627802243,32.26,80608.83,85.4,0.0704,8e-05,6.64368]
[1778627807281,32.26,80606.82,85.4,0.07022,8e-05,6.63004]
[1778627814468,32.26,80607.78,85.4,0.07029,8e-05,6.6352]
[1778627821105,32.26,80607.64,85.4,0.07026,8e-05,6.63329]
[1778627826414,32.25,80607.89,85.4,0.07026,8e-05,6.63283]
[1778627831449,32.25,80603.62,85.4,0.06988,8e-05,6.60525]
[1778627834541,32.25,80602.61,85.4,0.06979,8e-05,6.59863]
[1778627837261,32.25,80600.57,85.4,0.06961,8e-05,6.58551]
[1778627838116,32.25,80600.91,85.4,0.06964,8e-05,6.58748]
[1778627843533,32.25,80601.47,85.4,0.06968,8e-05,6.59014]
[1778627848237,32.24,80601.49,85.4,0.06967,8e-05,6.58998]
[1778627849625,32.24,80601.49,85.4,0.06967,8e-05,6.58955]
[1778627854736,32.24,80614.07,85.4,0.07067,9e-05,6.66161]
[1778627860652,32.24,80617.37,85.4,0.07092,9e-05,6.68018]
[1778627861314,32.24,80617.37,85.4,0.07092,9e-05,6.68018]
[1778627868708,32.23,80618.74,85.4,0.07101,9e-05,6.68636]
[1778627872338,32.23,80620.53,85.4,0.07115,9e-05,6.69664]
[1778627875943,32.23,80615.08,85.4,0.07066,9e-05,6.66121]
[1778627876764,32.23,80604.13,85.4,0.06973,8e-05,6.59262]
[1778627877101,32.23,80604.13,85.4,0.06973,8e-05,6.59262]
[1778627878205,32.23,80603.0,85.4,0.06963,8e-05,6.58542]
[1778627882854,32.22,80602.23,85.4,0.06956,8e-05,6.57984]
[1778627885799,32.22,80602.34,85.4,0.06956,8e-05,6.58021]
[1778627886574,32.22,80602.34,85.4,0.06956,8e-05,6.58021]
[1778627891870,32.22,80597.66,85.4,0.06916,8e-05,6.5503]
[1778627894926,32.22,80597.57,85.4,0.06915,8e-05,6.54951]
[1778627900094,32.22,80598.01,85.4,0.06917,8e-05,6.55161]
[1778627900677,32.22,80598.01,85.4,0.06917,8e-05,6.55161]
[1778627904961,32.22,80586.94,85.4,0.06824,8e-05,6.48271]
[1778627909996,32.22,80586.21,85.4,0.06818,8e-05,6.4781]
[1778627915035,32.22,80589.03,85.4,0.06836,8e-05,6.48995]
[1778627920076,32.22,80588.77,85.4,0.06834,8e-05,6.48816]
[1778627926114,32.22,80588.54,85.4,0.06832,8e-05,6.4865]
[1778627931117,32.22,80587.6,85.4,0.06824,8e-05,6.48055]
[1778627933208,32.22,80584.93,85.4,0.06801,8e-05,6.4641]
[1778627934700,32.22,80585.34,85.4,0.06805,8e-05,6.46662]
[1778627935811,32.22,80585.16,85.4,0.06803,8e-05,6.4655]
[1778627936267,32.22,80585.31,85.4,0.06805,8e-05,6.46642]
[1778627944831,32.22,80588.37,85.4,0.0683,8e-05,6.48505]
[1778627949346,32.22,80587.93,85.4,0.06826,8e-05,6.48213]
[1778627949871,32.22,80587.93,85.4,0.06826,8e-05,6.48213]
[1778627951889,32.22,80588.28,85.4,0.06829,8e-05,6.48425]
[1778627955407,32.22,80588.13,85.4,0.06827,8e-05,6.48318]
[1778627957452,32.21,80588.19,85.4,0.06828,8e-05,6.48349]
[1778627959967,32.21,80588.19,85.4,0.06827,8e-05,6.48338]
[1778627962770,32.21,80593.46,85.4,0.06871,8e-05,6.51583]
[1778627962847,32.21,80593.46,85.4,0.06871,8e-05,6.51583]
[1778627968411,32.21,80593.31,85.4,0.06869,8e-05,6.51429]
[1778627969253,32.21,80593.31,85.4,0.06869,8e-05,6.51429]
[1778627974453,32.21,80593.15,85.4,0.06862,8e-05,6.5075]
[1778627979488,32.21,80594.01,85.4,0.06869,8e-05,6.51246]
[1778627985533,32.21,80593.55,85.4,0.06864,8e-05,6.5092]
[1778627987415,32.21,80593.84,85.4,0.06867,8e-05,6.51093]
[1778627987460,32.21,80593.84,85.4,0.06867,8e-05,6.51093]
[1778627987547,32.21,80598.14,85.4,0.06903,8e-05,6.53748]
[1778627988554,32.21,80607.31,85.4,0.0698,8e-05,6.59483]
[1778627993589,32.21,80610.4,85.4,0.07008,8e-05,6.6154]
[1778627998624,32.22,80611.63,85.4,0.0702,8e-05,6.62438]
[1778628003659,32.22,80611.48,85.4,0.07021,8e-05,6.6247]
[1778628008695,32.22,80608.17,85.4,0.06995,8e-05,6.60536]
[1778628014831,32.22,80607.96,85.4,0.06994,8e-05,6.60519]
[1778628020778,32.23,80607.85,85.4,0.06997,8e-05,6.60676]
[1778628022796,32.23,80608.02,85.4,0.06999,8e-05,6.6084]
[1778628022801,32.23,80608.02,85.4,0.06999,8e-05,6.6084]
[1778628025859,32.23,80607.81,85.4,0.06998,8e-05,6.60795]
[1778628031240,32.24,80600.23,85.4,0.06937,8e-05,6.56256]
[1778628031352,32.24,80600.23,85.4,0.06937,8e-05,6.56256]
[1778628031856,32.24,80599.55,85.4,0.06926,8e-05,6.55282]
[1778628036891,32.24,80602.48,85.4,0.0695,8e-05,6.57044]
[1778628041926,32.23,80602.44,85.4,0.06948,8e-05,6.56947]
[1778628047968,32.23,80601.58,85.4,0.0694,8e-05,6.56332]
[1778628051343,32.23,80603.44,85.4,0.06955,8e-05,6.57446]
[1778628055891,32.23,80603.52,85.4,0.06955,8e-05,6.57438]
[1778628061059,32.23,80603.26,85.4,0.06952,8e-05,6.5719]
[1778628066094,32.23,80602.76,85.4,0.06946,8e-05,6.56812]
[1778628071129,32.22,80602.55,85.4,0.06944,8e-05,6.56614]
[1778628073290,32.22,80602.54,85.4,0.06943,8e-05,6.56595]
[1778628074126,32.22,80602.28,85.4,0.06941,8e-05,6.5642]
[1778628075412,32.22,80596.94,85.4,0.06896,8e-05,6.53096]
[1778628075827,32.22,80596.94,85.4,0.06896,8e-05,6.53096]
[1778628076933,32.22,80599.57,85.4,0.06918,8e-05,6.54708]
[1778628079842,32.22,80601.67,85.4,0.06935,8e-05,6.55987]
[1778628085227,32.22,80599.89,85.4,0.06919,8e-05,6.54804]
[1778628090262,32.22,80603.16,85.4,0.06946,8e-05,6.56769]
[1778628095449,32.22,80596.77,85.4,0.06886,8e-05,6.52225]
[1778628101357,32.22,80592.96,85.4,0.06854,8e-05,6.49831]
[1778628102716,32.22,80592.96,85.4,0.06854,8e-05,6.49831]
[1778628106834,32.22,80595.44,85.4,0.06875,8e-05,6.51351]
[1778628112141,32.22,80598.19,85.4,0.06897,8e-05,6.53016]
[1778628113361,32.22,80598.47,85.4,0.06899,8e-05,6.53172]
[1778628113998,32.22,80598.47,85.4,0.06899,8e-05,6.53172]
[1778628114562,32.22,80598.47,85.4,0.06899,8e-05,6.53164]
[1778628115955,32.22,80598.6,85.4,0.069,8e-05,6.53236]
[1778628121497,32.21,80605.32,85.4,0.06955,8e-05,6.57318]
[1778628124465,32.21,80605.51,85.4,0.06957,8e-05,6.57406]
[1778628124975,32.21,80605.44,85.4,0.06956,8e-05,6.57381]
[1778628125816,32.21,80605.44,85.4,0.06956,8e-05,6.57381]
[1778628125917,32.21,80615.08,85.4,0.07038,9e-05,6.63413]
[1778628131689,32.22,80624.19,85.4,0.07117,9e-05,6.69179]
[1778628134869,32.22,80624.15,85.4,0.07117,9e-05,6.69198]
[1778628135642,32.22,80625.11,85.4,0.07126,9e-05,6.69816]
[1778628135643,32.22,80625.07,85.4,0.07125,9e-05,6.69804]
[1778628137701,32.22,80625.1,85.4,0.07125,9e-05,6.69788]
[1778628137734,32.22,80625.1,85.4,0.07125,9e-05,6.69752]
[1778628144772,32.22,80626.98,85.4,0.07142,9e-05,6.70986]
[1778628150441,32.22,80626.98,85.4,0.07143,9e-05,6.7106]
[1778628155650,32.22,80627.11,85.4,0.07144,9e-05,6.7118]
[1778628160776,32.22,80626.65,85.4,0.07137,9e-05,6.70478]
[1778628165815,32.22,80626.97,85.4,0.07141,9e-05,6.70747]
[1778628171857,32.23,80627.78,85.4,0.07149,9e-05,6.71337]
[1778628177899,32.23,80626.47,85.4,0.07139,9e-05,6.70596]
[1778628182934,32.23,80627.19,85.4,0.07146,9e-05,6.71133]
[1778628185819,32.23,80626.75,85.4,0.07143,9e-05,6.70885]
[1778628191997,32.23,80626.49,85.4,0.07142,9e-05,6.7082]
[1778628194227,32.23,80626.29,85.4,0.0714,9e-05,6.70723]
[1778628194244,32.23,80626.29,85.4,0.0714,9e-05,6.70723]
[1778628194254,32.23,80626.29,85.4,0.0714,9e-05,6.70723]
[1778628194515,32.23,80626.29,85.4,0.0714,9e-05,6.70723]
[1778628195018,32.23,80611.91,85.4,0.07017,8e-05,6.61688]
[1778628196734,32.23,80603.8,85.4,0.06948,8e-05,6.56621]
[1778628197107,32.23,80603.8,85.4,0.06948,8e-05,6.56621]
[1778628198531,32.23,80602.56,85.4,0.06937,8e-05,6.55827]
[1778628198799,32.23,80602.56,85.4,0.06937,8e-05,6.55827]
[1778628200800,32.23,80599.6,85.4,0.06912,8e-05,6.53968]
[1778628206479,32.23,80599.01,85.4,0.06907,8e-05,6.53567]
[1778628212137,32.23,80598.83,85.4,0.06899,8e-05,6.52846]
[1778628217172,32.23,80598.39,85.4,0.06895,8e-05,6.52528]
[1778628222405,32.23,80599.47,85.4,0.06903,8e-05,6.53153]
[1778628227547,32.23,80602.65,85.4,0.06929,8e-05,6.55075]
[1778628231719,32.22,80610.35,85.4,0.06994,8e-05,6.59797]
[1778628237312,32.22,80609.04,85.4,0.06981,8e-05,6.58849]
[1778628242347,32.22,80608.48,85.4,0.06975,8e-05,6.58413]
[1778628243604,32.22,80608.48,85.4,0.06975,8e-05,6.58413]
[1778628246770,32.22,80608.39,85.4,0.06973,8e-05,6.58323]
[1778628249811,32.22,80608.02,85.4,0.06969,8e-05,6.58025]
[1778628250383,32.22,80607.05,85.4,0.06961,8e-05,6.57405]
[1778628251162,32.22,80607.05,85.4,0.06961,8e-05,6.57405]
[1778628254062,32.22,80606.07,85.4,0.06952,8e-05,6.56766]
[1778628255202,32.21,80606.47,85.4,0.06955,8e-05,6.5697]
[1778628262488,32.21,80607.16,85.4,0.06959,8e-05,6.57277]
[1778628266707,32.21,80607.29,85.4,0.0696,8e-05,6.57314]
[1778628267254,32.21,80607.25,85.4,0.06959,8e-05,6.57274]
[1778628267933,32.21,80607.25,85.4,0.06959,8e-05,6.57274]
[1778628269169,32.21,80606.85,85.4,0.06956,8e-05,6.57011]
[1778628269791,32.21,80606.85,85.4,0.06955,8e-05,6.56996]
[1778628275580,32.21,80606.95,85.4,0.0695,8e-05,6.56422]
[1778628277412,32.21,80604.73,85.4,0.06931,8e-05,6.5503]
[1778628277641,32.21,80604.73,85.4,0.06931,8e-05,6.5503]
[1778628284004,32.21,80603.22,85.4,0.06917,8e-05,6.54037]
[1778628285652,32.21,80622.13,85.4,0.07077,9e-05,6.65783]
[1778628287428,32.2,80623.0,85.4,0.07084,9e-05,6.663]
[1778628287935,32.2,80623.0,85.4,0.07084,9e-05,6.663]
[1778628288062,32.2,80623.0,85.4,0.07084,9e-05,6.663]
[1778628292364,32.2,80623.3,85.4,0.07085,9e-05,6.6634]
[1778628297736,32.2,80625.45,85.4,0.07101,9e-05,6.67505]
[1778628302773,32.19,80625.59,85.4,0.071,9e-05,6.67429]
[1778628309822,32.19,80626.1,85.4,0.07101,9e-05,6.67512]
[1778628322918,32.18,80626.75,85.4,0.071,9e-05,6.67483]
[1778628328752,32.18,80626.76,85.4,0.07098,9e-05,6.67358]
[1778628333995,32.17,80626.65,85.4,0.07089,9e-05,6.66516]
[1778628340042,32.17,80627.06,85.4,0.0709,9e-05,6.66584]
[1778628346084,32.16,80627.2,85.4,0.07089,9e-05,6.66483]
[1778628346620,32.16,80627.2,85.4,0.07089,9e-05,6.66483]
[1778628347091,32.16,80630.71,85.4,0.07118,9e-05,6.68656]
[1778628351908,32.16,80629.5,85.4,0.07109,9e-05,6.67954]
[1778628355921,32.17,80626.79,85.4,0.07087,9e-05,6.66336]
[1778628356448,32.17,80627.65,85.4,0.07094,9e-05,6.66894]
[1778628363203,32.17,80631.82,85.4,0.07131,9e-05,6.69615]
[1778628370252,32.17,80631.96,85.4,0.07134,9e-05,6.69803]
[1778628375287,32.17,80632.38,85.4,0.07139,9e-05,6.70135]
[1778628378914,32.17,80640.61,85.4,0.0721,9e-05,6.75362]
[1778628384793,32.17,80649.21,85.4,0.07285,9e-05,6.80808]
[1778628388661,32.17,80649.21,85.4,0.07285,9e-05,6.80803]
[1778628391350,32.17,80648.62,85.4,0.0728,9e-05,6.80416]
[1778628392163,32.17,80648.62,85.4,0.0728,9e-05,6.80416]
[1778628397441,32.17,80652.38,85.4,0.07307,9e-05,6.82236]
[1778628402476,32.17,80647.3,85.4,0.07263,9e-05,6.78993]
[1778628407511,32.17,80643.05,85.4,0.07226,9e-05,6.76319]
[1778628414291,32.17,80641.73,85.4,0.07215,9e-05,6.75509]
[1778628423623,32.17,80643.42,85.4,0.0723,9e-05,6.76647]
[1778628428658,32.17,80646.7,85.4,0.07259,9e-05,6.78733]
[1778628436714,32.17,80647.03,85.4,0.07262,9e-05,6.78948]
[1778628441749,32.17,80646.56,85.4,0.07258,9e-05,6.78653]
[1778628446784,32.17,80645.7,85.4,0.07251,9e-05,6.78118]
[1778628452826,32.17,80646.99,85.4,0.07257,9e-05,6.78393]
[1778628457861,32.17,80647.03,85.4,0.07257,9e-05,6.78424]
[1778628463903,32.17,80647.91,85.4,0.07265,9e-05,6.78984]
[1778628468938,32.17,80649.34,85.4,0.07277,9e-05,6.79889]
[1778628474981,32.17,80649.37,85.4,0.07278,9e-05,6.79901]
[1778628482029,32.17,80649.07,85.4,0.07275,9e-05,6.79701]
[1778628487064,32.17,80653.67,85.4,0.07315,9e-05,6.82606]
[1778628492500,32.17,80654.12,85.4,0.07318,9e-05,6.82862]
[1778628496348,32.17,80654.49,85.4,0.07321,9e-05,6.83078]
[1778628502303,32.17,80656.97,85.4,0.07343,9e-05,6.84612]
[1778628502411,32.17,80656.97,85.4,0.07343,9e-05,6.84612]
[1778628508211,32.17,80656.57,85.4,0.07338,9e-05,6.84298]
[1778628513246,32.17,80657.06,85.4,0.07337,9e-05,6.84021]
[1778628518285,32.17,80657.62,85.4,0.07341,9e-05,6.84341]
[1778628524752,32.17,80657.16,85.4,0.07337,9e-05,6.84012]
[1778628530369,32.17,80657.15,85.4,0.07336,9e-05,6.83954]
[1778628531212,32.17,80657.15,85.4,0.07336,9e-05,6.83954]
[1778628531239,32.17,80657.15,85.4,0.07336,9e-05,6.83954]
[1778628540439,32.17,80657.25,85.4,0.07336,9e-05,6.8396]
[1778628545474,32.17,80653.71,85.4,0.07304,9e-05,6.81682]
[1778628550509,32.17,80649.41,85.4,0.07267,9e-05,6.78958]
[1778628555544,32.16,80654.61,85.4,0.07312,9e-05,6.82251]
[1778628560579,32.16,80649.63,85.4,0.07269,9e-05,6.79087]
[1778628566621,32.17,80648.62,85.4,0.0726,9e-05,6.78461]
[1778628571656,32.17,80648.17,85.4,0.07251,9e-05,6.77646]
[1778628576691,32.17,80647.77,85.4,0.07248,9e-05,6.77413]
[1778628581726,32.17,80647.21,85.4,0.07243,9e-05,6.77082]
[1778628584200,32.17,80646.19,85.4,0.07234,9e-05,6.76441]
[1778628589782,32.17,80643.54,85.4,0.07212,9e-05,6.74819]
[1778628594846,32.17,80646.18,85.4,0.07236,9e-05,6.7652]
[1778628600860,32.17,80648.69,85.4,0.07258,9e-05,6.78134]
[1778628605909,32.17,80647.99,85.4,0.07252,9e-05,6.77708]
[1778628610932,32.17,80647.01,85.4,0.07244,9e-05,6.77111]
[1778628615967,32.17,80646.26,85.4,0.07238,9e-05,6.76663]
[1778628621002,32.17,80646.58,85.4,0.07241,9e-05,6.76893]
[1778628626037,32.17,80644.62,85.4,0.07224,9e-05,6.75685]
[1778628626762,32.17,80644.62,85.4,0.07224,9e-05,6.75685]
[1778628632079,32.17,80643.04,85.4,0.07206,9e-05,6.74184]
[1778628637114,32.17,80643.14,85.4,0.07207,9e-05,6.74292]
[1778628640103,32.17,80643.61,85.4,0.07212,9e-05,6.74606]
[1778628640122,32.17,80643.61,85.4,0.07212,9e-05,6.74606]
[1778628640135,32.17,80643.12,85.4,0.07207,9e-05,6.74305]
[1778628646177,32.17,80644.3,85.4,0.07214,9e-05,6.74805]
[1778628651215,32.16,80643.38,85.4,0.07203,9e-05,6.7402]
[1778628656466,32.16,80642.9,85.4,0.07197,9e-05,6.73558]
[1778628656760,32.16,80642.9,85.4,0.07196,9e-05,6.73479]
[1778628662359,32.16,80644.12,85.4,0.07205,9e-05,6.74131]
[1778628668376,32.15,80648.16,85.4,0.07235,9e-05,6.76347]
[1778628673411,32.14,80643.81,85.4,0.07194,9e-05,6.73383]
[1778628674331,32.14,80643.81,85.4,0.07194,9e-05,6.73383]
[1778628679453,32.14,80650.39,85.4,0.07249,9e-05,6.77316]
[1778628684488,32.13,80649.56,85.4,0.07238,9e-05,6.76528]
[1778628689523,32.13,80642.36,85.4,0.07172,9e-05,6.71774]
[1778628691360,32.13,80642.36,85.4,0.07172,9e-05,6.71774]
[1778628697579,32.12,80646.45,85.4,0.07198,9e-05,6.73519]
[1778628702614,32.12,80646.34,85.4,0.07195,9e-05,6.7326]
[1778628707649,32.11,80646.35,85.4,0.07192,9e-05,6.7308]
[1778628708390,32.11,80646.35,85.4,0.07192,9e-05,6.7308]
[1778628709502,32.11,80646.35,85.4,0.07192,9e-05,6.73043]
[1778628710736,32.11,80646.34,85.4,0.07191,9e-05,6.72962]
[1778628716712,32.11,80645.57,85.4,0.07181,9e-05,6.72253]
[1778628721747,32.1,80644.54,85.4,0.0717,9e-05,6.71427]
[1778628724767,32.1,80643.9,85.4,0.07163,9e-05,6.70953]
[1778628726885,32.1,80642.81,85.4,0.07152,9e-05,6.70165]
[1778628732647,32.1,80641.53,85.4,0.07139,9e-05,6.69232]
[1778628737859,32.09,80641.53,85.4,0.07136,9e-05,6.69019]
[1778628738989,32.09,80641.53,85.4,0.07136,9e-05,6.69019]
[1778628741658,32.09,80639.95,85.4,0.07122,9e-05,6.67964]
[1778628743528,32.09,80639.96,85.4,0.07121,9e-05,6.67914]
[1778628744908,32.09,80624.59,85.4,0.06988,9e-05,6.58188]
[1778628745914,32.09,80624.59,85.4,0.06988,9e-05,6.58188]
[1778628747288,32.09,80625.19,85.4,0.06993,9e-05,6.5855]
[1778628748418,32.09,80625.4,85.4,0.06995,9e-05,6.58668]
[1778628748989,32.09,80620.04,85.4,0.06949,8e-05,6.55305]
[1778628749372,32.09,80620.04,85.4,0.06949,8e-05,6.55305]
[1778628750064,32.09,80616.8,85.4,0.06922,8e-05,6.53272]
[1778628750710,32.09,80616.58,85.4,0.0692,8e-05,6.53135]
[1778628751376,32.09,80616.58,85.4,0.0692,8e-05,6.53135]
[1778628752675,32.09,80616.58,85.4,0.06914,8e-05,6.52589]
[1778628754288,32.09,80617.68,85.4,0.06924,8e-05,6.53263]
[1778628756308,32.09,80618.08,85.4,0.06927,8e-05,6.535]
[1778628756461,32.09,80618.08,85.4,0.06927,8e-05,6.535]
[1778628756893,32.09,80617.9,85.4,0.06925,8e-05,6.53382]
[1778628758470,32.09,80617.47,85.4,0.06921,8e-05,6.53108]
[1778628759541,32.09,80617.47,85.4,0.06921,8e-05,6.53096]
[1778628761860,32.09,80617.3,85.4,0.0692,8e-05,6.52977]
[1778628764146,32.08,80611.02,85.4,0.06867,8e-05,6.49061]
[1778628769384,32.09,80609.22,85.4,0.06852,8e-05,6.4795]
[1778628772931,32.09,80609.17,85.4,0.06851,8e-05,6.47926]
[1778628778141,32.09,80608.67,85.4,0.06847,8e-05,6.47627]
[1778628783176,32.09,80612.62,85.4,0.0688,8e-05,6.50082]
[1778628786535,32.09,80612.63,85.4,0.0688,8e-05,6.50085]
[1778628792239,32.09,80610.72,85.4,0.06864,8e-05,6.48887]
[1778628793670,32.09,80610.72,85.4,0.06864,8e-05,6.48887]
[1778628795362,32.09,80606.12,85.4,0.06826,8e-05,6.46036]
[1778628800392,32.09,80602.19,85.4,0.06793,8e-05,6.43631]
[1778628806337,32.09,80601.81,85.4,0.06791,8e-05,6.43458]
[1778628811373,32.09,80602.68,85.4,0.06794,8e-05,6.43495]
[1778628816407,32.09,80602.66,85.4,0.06794,8e-05,6.43518]
[1778628822449,32.09,80601.71,85.4,0.06787,8e-05,6.42975]
[1778628827484,32.09,80602.6,85.4,0.06794,8e-05,6.43562]
[1778628832519,32.09,80594.3,85.4,0.06726,8e-05,6.38491]
[1778628837554,32.09,80594.26,85.4,0.06727,8e-05,6.38542]
[1778628842597,32.09,80589.87,85.4,0.06692,8e-05,6.35925]
[1778628845619,32.1,80579.24,85.4,0.06605,8e-05,6.29481]
[1778628850654,32.1,80580.25,85.4,0.06616,8e-05,6.30245]
[1778628855689,32.1,80578.75,85.4,0.06606,8e-05,6.29503]
[1778628860724,32.11,80576.45,85.4,0.06589,8e-05,6.28255]
[1778628865059,32.11,80569.58,85.4,0.06535,8e-05,6.2421]
[1778628865369,32.11,80569.58,85.4,0.06535,8e-05,6.2421]
[1778628870794,32.12,80566.18,85.4,0.06511,8e-05,6.22393]
[1778628875829,32.12,80566.44,85.4,0.06511,8e-05,6.22232]
[1778628881581,32.12,80566.29,85.4,0.06512,8e-05,6.22311]
[1778628886608,32.13,80558.86,85.4,0.06455,8e-05,6.18044]
[1778628887095,32.13,80556.74,85.4,0.0644,8e-05,6.16867]
[1778628887505,32.13,80556.74,85.4,0.0644,8e-05,6.16867]
[1778628893297,32.14,80547.37,85.4,0.06369,8e-05,6.1152]
[1778628898636,32.14,80545.78,85.4,0.0636,8e-05,6.10869]
[1778628904025,32.15,80549.19,85.4,0.06393,8e-05,6.13344]
[1778628909547,32.16,80550.27,85.4,0.06405,8e-05,6.14218]
[1778628911615,32.16,80550.61,85.4,0.06409,8e-05,6.14533]
[1778628917116,32.17,80552.99,85.4,0.06433,8e-05,6.1633]
[1778628922151,32.18,80551.25,85.4,0.06423,8e-05,6.15543]
[1778628927187,32.18,80550.07,85.4,0.06417,8e-05,6.151]
[1778628932222,32.19,80549.21,85.4,0.06408,8e-05,6.14323]
[1778628932881,32.19,80549.21,85.4,0.06408,8e-05,6.14323]
[1778628938096,32.19,80547.51,85.4,0.06399,8e-05,6.13578]
[1778628938106,32.19,80547.51,85.4,0.06399,8e-05,6.13578]
[1778628938800,32.19,80547.51,85.4,0.06399,8e-05,6.13578]
[1778628944251,32.2,80542.07,85.4,0.0636,8e-05,6.10677]
[1778628949715,32.21,80533.0,85.4,0.06293,8e-05,6.05569]
[1778628952337,32.21,80526.3,85.4,0.06244,8e-05,6.01805]
[1778628954960,32.22,80527.52,85.4,0.06256,8e-05,6.02753]
[1778628961701,32.23,80531.92,85.4,0.06296,8e-05,6.05781]
[1778628963442,32.23,80541.4,85.4,0.06373,8e-05,6.11635]
[1778628968479,32.24,80537.06,85.4,0.06343,8e-05,6.09338]
[1778628973514,32.25,80530.74,85.4,0.06298,8e-05,6.05899]
[1778628979817,32.25,80530.12,85.4,0.06295,8e-05,6.05734]
[1778628985602,32.26,80530.54,85.4,0.06307,8e-05,6.06587]
[1778628988807,32.27,80529.85,85.4,0.06303,8e-05,6.06309]
[1778628992651,32.27,80517.77,85.4,0.06209,8e-05,5.98966]
[1778628994986,32.28,80517.84,85.4,0.06212,8e-05,5.99242]
[1778628995574,32.28,80517.84,85.4,0.06212,8e-05,5.99242]
[1778629002721,32.29,80514.94,85.4,0.06197,8e-05,5.98082]
[1778629007756,32.3,80508.67,85.4,0.06154,8e-05,5.94786]
[1778629012792,32.31,80508.07,85.4,0.06155,8e-05,5.94846]
[1778629013503,32.31,80508.07,85.4,0.06155,8e-05,5.94846]
[1778629018834,32.32,80499.16,85.4,0.0609,8e-05,5.89895]
[1778629023869,32.32,80498.5,85.4,0.06088,8e-05,5.89679]
[1778629028904,32.32,80503.41,85.4,0.06127,8e-05,5.92682]
[1778629031685,32.32,80509.28,85.4,0.06173,8e-05,5.96188]
[1778629031877,32.32,80509.28,85.4,0.06173,8e-05,5.96188]
[1778629036960,32.33,80505.23,85.4,0.06144,8e-05,5.93979]
[1778629041995,32.33,80499.46,85.4,0.06101,8e-05,5.9074]
[1778629047033,32.33,80499.15,85.4,0.06101,8e-05,5.90708]
[1778629051936,32.34,80499.73,85.4,0.06107,8e-05,5.91136]
[1778629062139,32.36,80498.21,85.4,0.06102,8e-05,5.906]
[1778629068181,32.37,80497.31,85.4,0.06101,8e-05,5.9056]
[1778629074021,32.38,80491.16,85.4,0.0606,8e-05,5.8739]
[1778629074229,32.38,80491.16,85.4,0.0606,8e-05,5.8739]
[1778629074462,32.38,80491.16,85.4,0.0606,8e-05,5.8739]
[1778629074640,32.38,80491.16,85.4,0.0606,8e-05,5.8739]
[1778629075230,32.38,80504.93,85.4,0.06167,8e-05,5.95611]
[1778629080265,32.39,80510.66,85.4,0.06216,8e-05,5.99344]
[1778629084228,32.39,80510.83,85.4,0.06221,8e-05,5.99661]
[1778629085205,32.4,80510.7,85.4,0.06221,8e-05,5.99656]
[1778629085207,32.4,80510.7,85.4,0.06221,8e-05,5.99656]
[1778629089005,32.4,80503.91,85.4,0.0617,8e-05,5.95828]
[1778629092423,32.41,80493.97,85.4,0.06099,8e-05,5.90338]
[1778629093558,32.41,80493.31,85.4,0.06095,8e-05,5.9004]
[1778629093849,32.41,80493.36,85.4,0.06096,8e-05,5.90098]
[1778629095923,32.41,80478.66,85.4,0.05984,7e-05,5.81524]
[1778629100682,32.41,80485.98,85.4,0.06039,8e-05,5.85725]
[1778629100745,32.41,80490.12,85.4,0.0607,8e-05,5.88114]
[1778629106447,32.41,80482.68,85.4,0.06016,8e-05,5.84009]
[1778629111482,32.42,80481.49,85.4,0.06005,8e-05,5.82997]
[1778629116517,32.42,80490.32,85.4,0.06074,8e-05,5.883]
[1778629121552,32.42,80489.1,85.4,0.06067,8e-05,5.87751]
[1778629126587,32.43,80488.68,85.4,0.06066,8e-05,5.87671]
[1778629131622,32.43,80488.27,85.4,0.06065,8e-05,5.87598]
[1778629136636,32.43,80487.32,85.4,0.0606,8e-05,5.8718]
[1778629141693,32.44,80487.31,85.4,0.06062,8e-05,5.87382]
[1778629146728,32.44,80492.57,85.4,0.06104,8e-05,5.9059]
[1778629151763,32.45,80492.14,85.4,0.06103,8e-05,5.90485]
[1778629157016,32.45,80498.26,85.4,0.06151,8e-05,5.9417]
[1778629158209,32.45,80502.53,85.4,0.06184,8e-05,5.9671]
[1778629160090,32.45,80502.27,85.4,0.06183,8e-05,5.96634]
[1778629166671,32.46,80506.43,85.4,0.0622,8e-05,5.994]
[1778629170366,32.47,80509.9,85.4,0.06251,8e-05,6.0179]
[1778629175932,32.48,80514.34,85.4,0.06286,8e-05,6.04267]
[1778629176584,32.48,80514.34,85.4,0.06286,8e-05,6.04267]
[1778629176698,32.48,80514.34,85.4,0.06286,8e-05,6.04267]
[1778629176699,32.48,80514.34,85.4,0.06286,8e-05,6.04267]
[1778629182022,32.48,80518.71,85.4,0.06324,8e-05,6.07145]
[1778629187560,32.49,80519.52,85.4,0.06335,8e-05,6.07952]
[1778629189228,32.49,80522.08,85.4,0.06356,8e-05,6.09575]
[1778629195067,32.5,80533.81,85.4,0.06453,8e-05,6.16857]
[1778629200102,32.5,80539.96,85.4,0.06504,8e-05,6.2071]
[1778629205139,32.51,80538.79,85.4,0.06497,8e-05,6.20177]
[1778629212188,32.51,80538.86,85.4,0.06501,8e-05,6.20451]
[1778629219168,32.51,80538.88,85.4,0.06502,8e-05,6.20529]
[1778629225282,32.52,80538.96,85.4,0.06507,8e-05,6.20936]
[1778629230317,32.52,80541.55,85.4,0.0653,8e-05,6.22637]
[1778629235352,32.53,80543.86,85.4,0.06545,8e-05,6.23637]
[1778629241394,32.53,80544.35,85.4,0.06551,8e-05,6.24097]
[1778629251464,32.54,80544.68,85.4,0.06558,8e-05,6.24562]
[1778629257060,32.54,80544.28,85.4,0.06556,8e-05,6.244]
[1778629265094,32.54,80544.28,85.4,0.06557,8e-05,6.24479]
[1778629268074,32.55,80544.28,85.4,0.06559,8e-05,6.24661]
[1778629273619,32.55,80544.48,85.4,0.06564,8e-05,6.25013]
[1778629278654,32.55,80544.95,85.4,0.06569,8e-05,6.25419]
[1778629283689,32.56,80544.12,85.4,0.06564,8e-05,6.25042]
[1778629288560,32.56,80543.91,85.4,0.06564,8e-05,6.2499]
[1778629289925,32.56,80538.07,85.4,0.06518,8e-05,6.21542]
[1778629293596,32.56,80527.92,85.4,0.06434,8e-05,6.15101]
[1778629293635,32.56,80527.92,85.4,0.06434,8e-05,6.15101]
[1778629294711,32.56,80523.31,85.4,0.06398,8e-05,6.12404]
[1778629295917,32.56,80519.94,85.4,0.06372,8e-05,6.10452]
[1778629301111,32.57,80523.1,85.4,0.064,8e-05,6.12565]
[1778629306853,32.58,80522.55,85.4,0.064,8e-05,6.12554]
[1778629308214,32.58,80522.55,85.4,0.064,8e-05,6.12554]
[1778629310021,32.58,80522.65,85.4,0.06402,8e-05,6.12705]
[1778629310872,32.58,80523.45,85.4,0.06409,8e-05,6.13225]
[1778629311527,32.58,80522.11,85.4,0.06399,8e-05,6.12476]
[1778629312052,32.58,80522.11,85.4,0.06399,8e-05,6.12476]
[1778629314008,32.58,80521.48,85.4,0.06395,8e-05,6.12196]
[1778629319946,32.59,80520.52,85.4,0.06392,8e-05,6.11959]
[1778629324981,32.6,80522.58,85.4,0.06412,8e-05,6.13414]
[1778629330269,32.6,80522.88,85.4,0.06417,8e-05,6.13774]
[1778629337066,32.61,80522.65,85.4,0.0642,8e-05,6.13998]
[1778629342080,32.61,80522.28,85.4,0.06419,8e-05,6.13958]
[1778629348032,32.62,80522.25,85.4,0.06421,8e-05,6.14074]
[1778629353178,32.62,80522.24,85.4,0.06421,8e-05,6.13937]
[1778629358213,32.63,80522.25,85.4,0.06425,8e-05,6.14208]
[1778629364255,32.64,80522.38,85.4,0.06429,8e-05,6.14548]
[1778629369290,32.64,80522.12,85.4,0.0643,8e-05,6.14611]
[1778629374325,32.65,80521.58,85.4,0.06429,8e-05,6.14509]
[1778629380294,32.65,80519.52,85.4,0.06415,8e-05,6.13464]
[1778629384396,32.66,80509.06,85.4,0.06337,8e-05,6.07587]
[1778629389981,32.66,80509.36,85.4,0.06342,8e-05,6.07985]
[1778629395474,32.67,80512.74,85.4,0.06374,8e-05,6.10341]
[1778629400510,32.68,80512.45,85.4,0.06375,8e-05,6.10417]
[1778629405557,32.68,80512.25,85.4,0.06376,8e-05,6.10546]
[1778629410592,32.69,80510.1,85.4,0.06363,8e-05,6.09529]
[1778629416990,32.69,80508.97,85.4,0.06352,8e-05,6.08536]
[1778629422676,32.7,80508.9,85.4,0.06357,8e-05,6.08896]
[1778629428718,32.71,80508.72,85.4,0.06359,8e-05,6.09085]
[1778629433753,32.71,80507.27,85.4,0.06351,8e-05,6.08478]
[1778629439795,32.72,80507.22,85.4,0.06355,8e-05,6.08743]
[1778629445840,32.73,80507.07,85.4,0.06358,8e-05,6.08948]
[1778629451886,32.73,80507.41,85.4,0.06364,8e-05,6.09438]
[1778629457928,32.74,80507.07,85.4,0.06365,8e-05,6.09525]
[1778629462968,32.75,80509.5,85.4,0.06387,8e-05,6.1119]
[1778629470017,32.75,80509.54,85.4,0.06392,8e-05,6.1152]
[1778629475052,32.76,80509.33,85.4,0.06388,8e-05,6.11082]
[1778629476058,32.76,80509.33,85.4,0.06388,8e-05,6.11082]
[1778629476366,32.76,80509.33,85.4,0.06388,8e-05,6.11082]
[1778629476615,32.76,80509.36,85.4,0.0639,8e-05,6.11186]
[1778629477165,32.76,80509.36,85.4,0.0639,8e-05,6.11186]
[1778629477245,32.76,80498.66,85.4,0.06306,8e-05,6.049]
[1778629478075,32.76,80489.3,85.4,0.06234,8e-05,5.99427]
[1778629483111,32.76,80489.8,85.4,0.06238,8e-05,5.99738]
[1778629488146,32.76,80489.45,85.4,0.06236,8e-05,5.99554]
[1778629490345,32.76,80489.45,85.4,0.06236,8e-05,5.99558]
[1778629491003,32.76,80489.45,85.4,0.06236,8e-05,5.99567]
[1778629491348,32.76,80489.45,85.4,0.06236,8e-05,5.99567]
[1778629491352,32.76,80489.45,85.4,0.06236,8e-05,5.99567]
[1778629497375,32.76,80495.93,85.4,0.06286,8e-05,6.03341]
[1778629497426,32.76,80495.93,85.4,0.06286,8e-05,6.03341]
[1778629497526,32.76,80495.97,85.4,0.06286,8e-05,6.03362]
[1778629498740,32.76,80497.62,85.4,0.06299,8e-05,6.04327]
[1778629502053,32.76,80499.01,85.4,0.06311,8e-05,6.05247]
[1778629503377,32.76,80499.58,85.4,0.06316,8e-05,6.05634]
[1778629505265,32.77,80487.35,85.4,0.06223,8e-05,5.9859]
[1778629510300,32.77,80484.92,85.4,0.06205,8e-05,5.97208]
[1778629515335,32.77,80487.61,85.4,0.06226,8e-05,5.98809]
[1778629520371,32.77,80489.17,85.4,0.06238,8e-05,5.99744]
[1778629523956,32.77,80488.92,85.4,0.06237,8e-05,5.99616]
[1778629525786,32.77,80491.36,85.4,0.06255,8e-05,6.01045]
[1778629528281,32.77,80491.39,85.4,0.06256,8e-05,6.01066]
[1778629528810,32.77,80496.43,85.4,0.06295,8e-05,6.04013]
[1778629534471,32.77,80509.15,85.4,0.06392,8e-05,6.11228]
[1778629539506,32.78,80513.12,85.4,0.06426,8e-05,6.13765]
[1778629544541,32.78,80516.52,85.4,0.06455,8e-05,6.15947]
[1778629545497,32.78,80516.52,85.4,0.06455,8e-05,6.15947]
[1778629550583,32.79,80511.57,85.4,0.06419,8e-05,6.13226]
[1778629552380,32.79,80511.57,85.4,0.06419,8e-05,6.13226]
[1778629557632,32.79,80509.01,85.4,0.06402,8e-05,6.11987]
[1778629563027,32.8,80509.4,85.4,0.06408,8e-05,6.12373]
[1778629569477,32.8,80508.42,85.4,0.06403,8e-05,6.12026]
[1778629569562,32.8,80508.74,85.4,0.06407,8e-05,6.12292]
[1778629570915,32.8,80504.32,85.4,0.06372,8e-05,6.09692]
[1778629571655,32.8,80503.56,85.4,0.06366,8e-05,6.0923]
[1778629572719,32.81,80502.42,85.4,0.06358,8e-05,6.08604]
[1778629575643,32.81,80502.79,85.4,0.06362,8e-05,6.08898]
[1778629578901,32.81,80497.09,85.4,0.06318,8e-05,6.05575]
[1778629584161,32.81,80492.88,85.4,0.06285,8e-05,6.03092]
[1778629584824,32.81,80481.0,85.4,0.06194,8e-05,5.96172]
[1778629589864,32.81,80480.73,85.4,0.06192,8e-05,5.96057]
[1778629594900,32.81,80489.42,85.4,0.06254,8e-05,6.00624]
[1778629600942,32.81,80487.39,85.4,0.06239,8e-05,5.99463]
[1778629603963,32.81,80476.39,85.4,0.06155,8e-05,5.93101]
[1778629605268,32.81,80476.39,85.4,0.06155,8e-05,5.93101]
[1778629605368,32.81,80474.52,85.4,0.06141,8e-05,5.92034]
[1778629611012,32.81,80470.97,85.4,0.06112,8e-05,5.89775]
[1778629616049,32.8,80469.26,85.4,0.06097,8e-05,5.88628]
[1778629619501,32.8,80459.54,85.4,0.06022,7e-05,5.82933]
[1778629624711,32.8,80453.56,85.4,0.05977,7e-05,5.79433]
[1778629630147,32.79,80450.02,85.4,0.05949,7e-05,5.7732]
[1778629635182,32.79,80450.03,85.4,0.05948,7e-05,5.77266]
[1778629640217,32.79,80449.92,85.4,0.05947,7e-05,5.7714]
[1778629645253,32.79,80442.44,85.4,0.05891,7e-05,5.72849]
[1778629651253,32.79,80442.04,85.4,0.05888,7e-05,5.72608]
[1778629655323,32.79,80457.16,85.4,0.05995,7e-05,5.80669]
[1778629658131,32.79,80464.44,85.4,0.06048,7e-05,5.84802]
[1778629658139,32.79,80464.44,85.4,0.06048,7e-05,5.84802]
[1778629658344,32.79,80464.5,85.4,0.06049,7e-05,5.84813]
[1778629662821,32.79,80463.57,85.4,0.06043,7e-05,5.84399]
[1778629663379,32.79,80461.86,85.4,0.06031,7e-05,5.83448]
[1778629668414,32.79,80456.0,85.4,0.05986,7e-05,5.79999]
[1778629673449,32.79,80446.96,85.4,0.05918,7e-05,5.74773]
[1778629678484,32.79,80442.65,85.4,0.05886,7e-05,5.72287]
[1778629683519,32.79,80437.32,85.4,0.05847,7e-05,5.69263]
[1778629688554,32.79,80441.33,85.4,0.05876,7e-05,5.71533]
[1778629693589,32.79,80438.83,85.4,0.05858,7e-05,5.70109]
[1778629698624,32.79,80438.04,85.4,0.05852,7e-05,5.69662]
[1778629703659,32.79,80435.77,85.4,0.05835,7e-05,5.6838]
[1778629708694,32.79,80427.09,85.4,0.05773,7e-05,5.63527]
[1778629713729,32.79,80425.28,85.4,0.05756,7e-05,5.62057]
[1778629718764,32.79,80426.29,85.4,0.05764,7e-05,5.62685]
[1778629723799,32.79,80426.86,85.4,0.05769,7e-05,5.63065]
[1778629728834,32.79,80425.83,85.4,0.05762,7e-05,5.62542]
[1778629734877,32.79,80429.11,85.4,0.05786,7e-05,5.64449]
[1778629739912,32.8,80434.29,85.4,0.05824,7e-05,5.67389]
[1778629744947,32.8,80435.57,85.4,0.05834,7e-05,5.68129]
[1778629748975,32.8,80452.97,85.4,0.05962,7e-05,5.78006]
[1778629753895,32.79,80454.86,85.4,0.05975,7e-05,5.79022]
[1778629753910,32.79,80454.86,85.4,0.05975,7e-05,5.79022]
[1778629754010,32.79,80459.22,85.4,0.06007,7e-05,5.81499]
[1778629759045,32.8,80465.04,85.4,0.06053,7e-05,5.84986]
[1778629764081,32.8,80464.63,85.4,0.06052,7e-05,5.84899]
[1778629764749,32.8,80464.63,85.4,0.06052,7e-05,5.84899]
[1778629770122,32.81,80464.94,85.4,0.06056,8e-05,5.8526]
[1778629774058,32.81,80465.09,85.4,0.06054,7e-05,5.84919]
[1778629774150,32.81,80466.79,85.4,0.06067,8e-05,5.85927]
[1778629779185,32.81,80466.92,85.4,0.06067,8e-05,5.85885]
[1778629784220,32.8,80467.05,85.4,0.06066,8e-05,5.85841]
[1778629788468,32.8,80468.41,85.4,0.06075,8e-05,5.86548]
[1778629788472,32.8,80468.41,85.4,0.06075,8e-05,5.86548]
[1778629788569,32.8,80468.52,85.4,0.06076,8e-05,5.86586]
[1778629791169,32.8,80467.98,85.4,0.06072,8e-05,5.86329]
[1778629796304,32.81,80468.56,85.4,0.06079,8e-05,5.86824]
[1778629801339,32.81,80468.95,85.4,0.06083,8e-05,5.87176]
[1778629803208,32.81,80469.17,85.4,0.06085,8e-05,5.87327]
[1778629808187,32.81,80478.15,85.4,0.06157,8e-05,5.92759]
[1778629813190,32.82,80478.51,85.4,0.06162,8e-05,5.93169]
[1778629813423,32.82,80478.66,85.4,0.06163,8e-05,5.9327]
[1778629820473,32.81,80480.49,85.4,0.06174,8e-05,5.94053]
[1778629821858,32.81,80481.62,85.4,0.06182,8e-05,5.94667]
[1778629824593,32.81,80482.62,85.4,0.06189,8e-05,5.9522]
[1778629830548,32.81,80481.72,85.4,0.0618,8e-05,5.94512]
[1778629835583,32.8,80480.16,85.4,0.0616,8e-05,5.92874]
[1778629840618,32.8,80471.6,85.4,0.06093,8e-05,5.87734]
[1778629845653,32.79,80464.11,85.4,0.06034,7e-05,5.83273]
[1778629850688,32.79,80459.81,85.4,0.06001,7e-05,5.80698]
[1778629855723,32.79,80460.61,85.4,0.06005,7e-05,5.81058]
[1778629860758,32.79,80461.16,85.4,0.06008,7e-05,5.81277]
[1778629865793,32.78,80468.42,85.4,0.06061,8e-05,5.85337]
[1778629870828,32.78,80471.45,85.4,0.06082,8e-05,5.86925]
[1778629875863,32.78,80470.5,85.4,0.06073,8e-05,5.86249]
[1778629880898,32.78,80465.31,85.4,0.06033,7e-05,5.83154]
[1778629886236,32.77,80464.85,85.4,0.06028,7e-05,5.82814]
[1778629892988,32.77,80464.99,85.4,0.06022,7e-05,5.82229]
[1778629899030,32.77,80466.18,85.4,0.0603,7e-05,5.82797]
[1778629904199,32.77,80459.45,85.4,0.05979,7e-05,5.78872]
[1778629910107,32.76,80460.19,85.4,0.05983,7e-05,5.79208]
[1778629915142,32.76,80460.37,85.4,0.05983,7e-05,5.79244]
[1778629920177,32.76,80460.31,85.4,0.05982,7e-05,5.7914]
[1778629928233,32.76,80460.69,85.4,0.05983,7e-05,5.79251]
[1778629936289,32.76,80460.04,85.4,0.05977,7e-05,5.78773]
[1778629940317,32.76,80450.22,85.4,0.05904,7e-05,5.73133]
[1778629945353,32.76,80447.05,85.4,0.0588,7e-05,5.71321]
[1778629951400,32.75,80448.32,85.4,0.05885,7e-05,5.71516]
[1778629953413,32.75,80458.02,85.4,0.05956,7e-05,5.77028]
[1778629959455,32.75,80457.75,85.4,0.05954,7e-05,5.7682]
[1778629964759,32.75,80458.7,85.4,0.0596,7e-05,5.77327]
[1778629970565,32.75,80460.44,85.4,0.05972,7e-05,5.78257]
[1778629975600,32.75,80459.91,85.4,0.05968,7e-05,5.7791]
[1778629979628,32.75,80470.34,85.4,0.06045,8e-05,5.83848]
[1778629984663,32.75,80471.88,85.4,0.06056,8e-05,5.84642]
[1778629989699,32.74,80473.87,85.4,0.06069,8e-05,5.85686]
[1778629994767,32.74,80474.45,85.4,0.06073,8e-05,5.85936]
[1778630001782,32.74,80474.66,85.4,0.06072,8e-05,5.85884]
[1778630006817,32.74,80475.11,85.4,0.06074,8e-05,5.86036]
[1778630011852,32.73,80476.78,85.4,0.0608,8e-05,5.86366]
[1778630016887,32.73,80478.0,85.4,0.06088,8e-05,5.86953]
[1778630021922,32.73,80483.45,85.4,0.06127,8e-05,5.8995]
[1778630026957,32.72,80483.98,85.4,0.06129,8e-05,5.90117]
[1778630031992,32.72,80487.94,85.4,0.06157,8e-05,5.92264]
[1778630037027,32.72,80488.35,85.4,0.06158,8e-05,5.92348]
[1778630041055,32.71,80478.52,85.4,0.06082,8e-05,5.86539]
[1778630046343,32.71,80469.93,85.4,0.06017,7e-05,5.81547]
[1778630052132,32.71,80469.99,85.4,0.06016,7e-05,5.81482]
[1778630057168,32.71,80470.49,85.4,0.06019,7e-05,5.81709]
[1778630063209,32.71,80470.75,85.4,0.0602,7e-05,5.81788]
[1778630068244,32.71,80471.78,85.4,0.06027,8e-05,5.82318]
[1778630073280,32.71,80473.69,85.4,0.06036,8e-05,5.82832]
[1778630078314,32.7,80473.41,85.4,0.06033,8e-05,5.82609]
[1778630083349,32.7,80473.16,85.4,0.0603,8e-05,5.82408]
[1778630088384,32.7,80473.23,85.4,0.0603,8e-05,5.82394]
[1778630093419,32.7,80473.38,85.4,0.0603,8e-05,5.82429]
[1778630101475,32.7,80468.97,85.4,0.05996,7e-05,5.79824]
[1778630106510,32.7,80465.54,85.4,0.0597,7e-05,5.7784]
[1778630111545,32.7,80460.33,85.4,0.05932,7e-05,5.74854]
[1778630116580,32.7,80461.71,85.4,0.05942,7e-05,5.75644]
[1778630122622,32.7,80461.75,85.4,0.05942,7e-05,5.75662]
[1778630127657,32.7,80461.61,85.4,0.05941,7e-05,5.75576]
[1778630132692,32.7,80461.09,85.4,0.05932,7e-05,5.74757]
[1778630137729,32.7,80455.18,85.4,0.05888,7e-05,5.71397]
[1778630142764,32.7,80454.93,85.4,0.05887,7e-05,5.71275]
[1778630147800,32.7,80455.2,85.4,0.05889,7e-05,5.71446]
[1778630155856,32.7,80454.79,85.4,0.05886,7e-05,5.71236]
[1778630160891,32.7,80455.32,85.4,0.0589,7e-05,5.7155]
[1778630165926,32.7,80455.27,85.4,0.0589,7e-05,5.71528]
[1778630177003,32.7,80456.99,85.4,0.05903,7e-05,5.7252]
[1778630182038,32.7,80456.41,85.4,0.05899,7e-05,5.72184]
[1778630187073,32.7,80454.23,85.4,0.05883,7e-05,5.7094]
[1778630192108,32.7,80454.18,85.4,0.05877,7e-05,5.70401]
[1778630198150,32.7,80455.13,85.4,0.05885,7e-05,5.70954]
[1778630203185,32.7,80460.77,85.4,0.05926,7e-05,5.74154]
[1778630208220,32.7,80462.25,85.4,0.05937,7e-05,5.74981]
[1778630213255,32.7,80464.75,85.4,0.05955,7e-05,5.76388]
[1778630218256,32.7,80465.32,85.4,0.05959,7e-05,5.7669]
[1778630223325,32.7,80467.69,85.4,0.05976,7e-05,5.78002]
[1778630228361,32.7,80469.94,85.4,0.05992,7e-05,5.79248]
[1778630236417,32.69,80471.13,85.4,0.06,7e-05,5.79847]
[1778630241452,32.69,80472.02,85.4,0.06006,7e-05,5.80307]
[1778630247811,32.69,80472.0,85.4,0.06006,7e-05,5.80264]
[1778630252529,32.69,80482.98,85.4,0.06082,8e-05,5.85979]
[1778630257564,32.69,80483.76,85.4,0.06087,8e-05,5.86332]
[1778630264561,32.69,80483.94,85.4,0.06087,8e-05,5.86359]
[1778630271662,32.68,80486.28,85.4,0.06102,8e-05,5.87512]
[1778630276697,32.68,80492.67,85.4,0.0615,8e-05,5.91103]
[1778630281733,32.68,80493.18,85.4,0.06152,8e-05,5.91261]
[1778630286769,32.67,80494.84,85.4,0.06162,8e-05,5.92079]
[1778630293818,32.67,80497.16,85.4,0.06177,8e-05,5.9321]
[1778630298853,32.66,80498.08,85.4,0.06182,8e-05,5.93584]
[1778630303888,32.66,80497.96,85.4,0.06179,8e-05,5.93351]
[1778630309930,32.66,80499.07,85.4,0.06185,8e-05,5.93801]
[1778630314966,32.65,80502.19,85.4,0.06202,8e-05,5.94924]
[1778630320006,32.65,80502.71,85.4,0.06203,8e-05,5.95051]
[1778630325036,32.64,80498.28,85.4,0.06167,8e-05,5.92295]
[1778630330071,32.64,80490.15,85.4,0.06103,8e-05,5.87452]
[1778630336126,32.64,80490.17,85.4,0.06102,8e-05,5.8733]
[1778630341161,32.64,80490.77,85.4,0.06105,8e-05,5.87568]
[1778630348210,32.63,80491.14,85.4,0.06106,8e-05,5.8763]
[1778630355259,32.63,80490.05,85.4,0.06095,8e-05,5.86853]
[1778630360295,32.63,80492.56,85.4,0.06113,8e-05,5.88188]
[1778630365329,32.62,80493.04,85.4,0.06115,8e-05,5.88355]
[1778630370364,32.62,80491.19,85.4,0.06099,8e-05,5.87175]
[1778630375805,32.62,80491.3,85.4,0.06095,8e-05,5.86655]
[1778630382448,32.62,80490.67,85.4,0.06088,8e-05,5.86118]
[1778630388490,32.61,80490.32,85.4,0.06083,8e-05,5.85807]
[1778630394532,32.61,80490.26,85.4,0.06082,8e-05,5.85669]
[1778630400574,32.61,80489.67,85.4,0.06076,8e-05,5.85226]
[1778630405609,32.61,80491.77,85.4,0.06091,8e-05,5.86359]
[1778630410644,32.6,80493.83,85.4,0.06105,8e-05,5.87452]
[1778630415679,32.6,80490.33,85.4,0.06077,8e-05,5.85333]
[1778630420987,32.6,80495.89,85.4,0.06118,8e-05,5.88475]
[1778630422239,32.6,80501.11,85.4,0.06158,8e-05,5.91486]
[1778630422243,32.6,80501.11,85.4,0.06158,8e-05,5.91486]
[1778630422325,32.6,80504.96,85.4,0.06187,8e-05,5.93702]
[1778630425014,32.6,80509.02,85.4,0.06218,8e-05,5.9606]
[1778630425163,32.6,80510.22,85.4,0.06228,8e-05,5.96779]
[1778630426183,32.6,80510.22,85.4,0.06228,8e-05,5.96779]
[1778630428698,32.6,80519.95,85.4,0.06303,8e-05,6.02484]
[1778630429788,32.6,80513.79,85.4,0.06255,8e-05,5.98876]
[1778630431719,32.6,80506.66,85.4,0.06195,8e-05,5.94158]
[1778630436803,32.6,80505.61,85.4,0.06186,8e-05,5.93431]
[1778630441268,32.59,80508.5,85.4,0.06206,8e-05,5.94986]
[1778630446898,32.59,80511.92,85.4,0.06232,8e-05,5.96986]
[1778630451933,32.6,80512.86,85.4,0.06241,8e-05,5.97631]
[1778630457305,32.6,80512.02,85.4,0.06235,8e-05,5.97207]
[1778630463011,32.6,80514.29,85.4,0.06255,8e-05,5.98653]
[1778630468047,32.6,80513.97,85.4,0.06253,8e-05,5.98545]
[1778630473082,32.6,80517.68,85.4,0.06283,8e-05,6.00802]
[1778630478116,32.6,80519.43,85.4,0.06297,8e-05,6.01886]
[1778630479584,32.6,80520.14,85.4,0.06303,8e-05,6.02315]
[1778630480130,32.61,80520.29,85.4,0.06304,8e-05,6.02413]
[1778630485168,32.61,80521.0,85.4,0.06314,8e-05,6.0314]
[1778630485492,32.61,80521.0,85.4,0.06314,8e-05,6.0314]
[1778630491071,32.62,80520.97,85.4,0.06318,8e-05,6.03424]
[1778630491214,32.62,80519.52,85.4,0.06302,8e-05,6.02101]
[1778630496249,32.62,80516.56,85.4,0.0628,8e-05,6.00415]
[1778630501284,32.62,80509.49,85.4,0.06226,8e-05,5.96329]
[1778630505723,32.62,80509.03,85.4,0.06224,8e-05,5.96149]
[1778630506695,32.62,80500.7,85.4,0.06159,8e-05,5.9129]
[1778630511851,32.63,80496.94,85.4,0.06132,8e-05,5.89179]
[1778630516269,32.63,80494.59,85.4,0.06115,8e-05,5.87903]
[1778630516949,32.63,80494.27,85.4,0.06113,8e-05,5.87779]
[1778630519523,32.63,80492.97,85.4,0.06104,8e-05,5.87032]
[1778630521436,32.63,80479.09,85.4,0.05999,8e-05,5.79065]
[1778630523449,32.63,80457.43,85.4,0.05838,7e-05,5.66667]
[1778630524456,32.63,80445.61,85.4,0.05752,7e-05,5.59989]
[1778630529491,32.63,80444.47,85.4,0.05745,7e-05,5.59452]
[1778630533519,32.63,80455.79,85.4,0.05828,7e-05,5.65924]
[1778630537548,32.64,80467.79,85.4,0.05917,7e-05,5.72777]
[1778630542583,32.64,80465.72,85.4,0.05902,7e-05,5.71592]
[1778630547618,32.64,80452.75,85.4,0.05806,7e-05,5.64231]
[1778630548801,32.64,80452.75,85.4,0.05806,7e-05,5.64231]
[1778630549624,32.64,80445.58,85.4,0.05754,7e-05,5.60194]
[1778630550421,32.64,80445.58,85.4,0.05754,7e-05,5.60194]
[1778630556343,32.64,80443.27,85.4,0.05734,7e-05,5.58509]
[1778630558238,32.64,80442.96,85.4,0.05732,7e-05,5.58357]
[1778630559733,32.64,80444.4,85.4,0.05744,7e-05,5.59234]
[1778630565744,32.64,80445.16,85.4,0.05751,7e-05,5.59825]
[1778630567708,32.65,80447.76,85.4,0.05771,7e-05,5.61311]
[1778630572794,32.65,80442.14,85.4,0.05731,7e-05,5.58254]
[1778630575482,32.65,80442.22,85.4,0.05732,7e-05,5.58323]
[1778630576442,32.65,80442.32,85.4,0.05733,7e-05,5.58427]
[1778630581859,32.65,80432.53,85.4,0.05665,7e-05,5.53096]
[1778630583723,32.65,80432.98,85.4,0.05668,7e-05,5.53379]
[1778630588908,32.66,80428.67,85.4,0.0564,7e-05,5.51159]
[1778630593943,32.66,80416.25,85.4,0.05554,7e-05,5.4444]
[1778630599985,32.67,80419.92,85.4,0.05583,7e-05,5.46727]
[1778630605024,32.67,80415.02,85.4,0.05551,7e-05,5.44225]
[1778630610059,32.68,80411.26,85.4,0.05528,7e-05,5.42376]
[1778630613081,32.68,80421.75,85.4,0.05599,7e-05,5.4782]
[1778630618116,32.69,80420.18,85.4,0.05591,7e-05,5.47149]
[1778630623151,32.69,80411.49,85.4,0.05532,7e-05,5.42558]
[1778630628186,32.7,80408.26,85.4,0.05512,7e-05,5.41024]
[1778630633221,32.7,80413.87,85.4,0.05555,7e-05,5.44362]
[1778630638347,32.71,80404.88,85.4,0.05494,7e-05,5.3959]
[1778630644298,32.71,80417.39,85.4,0.05586,7e-05,5.46811]
[1778630648077,32.72,80419.37,85.4,0.05602,7e-05,5.48027]
[1778630653361,32.72,80418.65,85.4,0.056,7e-05,5.47852]
[1778630655810,32.72,80418.4,85.4,0.05599,7e-05,5.47793]
[1778630661417,32.73,80418.71,85.4,0.05604,7e-05,5.48205]
[1778630666452,32.73,80423.06,85.4,0.05638,7e-05,5.50818]
[1778630666969,32.73,80423.06,85.4,0.05638,7e-05,5.50818]
[1778630667559,32.73,80423.06,85.4,0.05638,7e-05,5.50818]
[1778630669423,32.74,80422.91,85.4,0.05638,7e-05,5.50807]
[1778630675515,32.74,80422.86,85.4,0.05636,7e-05,5.50519]
[1778630680550,32.75,80425.05,85.4,0.05654,7e-05,5.51914]
[1778630684583,32.75,80435.55,85.4,0.05731,7e-05,5.57915]
[1778630689618,32.75,80436.77,85.4,0.05742,7e-05,5.58735]
[1778630694653,32.75,80446.17,85.4,0.05811,7e-05,5.64119]
[1778630699688,32.76,80453.96,85.4,0.05869,7e-05,5.68574]
[1778630704723,32.76,80454.25,85.4,0.05871,7e-05,5.68755]
[1778630709758,32.76,80454.31,85.4,0.05872,7e-05,5.68802]
[1778630714793,32.76,80458.61,85.4,0.05904,7e-05,5.71247]
[1778630719828,32.76,80468.16,85.4,0.05974,7e-05,5.76663]
[1778630721290,32.76,80468.16,85.4,0.05974,7e-05,5.76663]
[1778630721842,32.76,80478.13,85.4,0.06049,8e-05,5.82367]
[1778630723066,32.76,80478.13,85.4,0.06049,8e-05,5.82367]
[1778630723167,32.76,80489.56,85.4,0.06137,8e-05,5.89043]
[1778630724295,32.76,80489.56,85.4,0.06137,8e-05,5.89043]
[1778630726785,32.76,80485.22,85.4,0.06104,8e-05,5.86568]
[1778630727351,32.76,80485.22,85.4,0.06104,8e-05,5.86568]
[1778630728159,32.76,80485.34,85.4,0.06106,8e-05,5.86669]
[1778630733926,32.76,80475.63,85.4,0.06026,8e-05,5.80437]
[1778630738962,32.75,80469.7,85.4,0.0598,7e-05,5.76967]
[1778630743998,32.75,80471.24,85.4,0.05991,7e-05,5.77799]
[1778630749031,32.75,80472.4,85.4,0.05999,7e-05,5.78405]
[1778630754066,32.75,80467.23,85.4,0.0596,7e-05,5.75404]
[1778630759101,32.75,80461.41,85.4,0.05916,7e-05,5.72062]
[1778630764137,32.75,80461.13,85.4,0.05914,7e-05,5.71895]
[1778630769172,32.75,80461.16,85.4,0.05914,7e-05,5.71904]
[1778630774207,32.75,80461.74,85.4,0.05918,7e-05,5.72224]
[1778630779242,32.75,80460.54,85.4,0.05909,7e-05,5.71533]
[1778630784278,32.75,80458.92,85.4,0.05897,7e-05,5.70609]
[1778630789313,32.75,80456.17,85.4,0.05877,7e-05,5.69056]
[1778630794348,32.75,80445.99,85.4,0.05798,7e-05,5.62815]
[1778630799383,32.75,80452.85,85.4,0.05849,7e-05,5.66746]
[1778630804420,32.75,80456.23,85.4,0.05874,7e-05,5.687]
[1778630809455,32.75,80458.64,85.4,0.05893,7e-05,5.7009]
[1778630814490,32.75,80459.6,85.4,0.059,7e-05,5.70652]
[1778630820532,32.75,80459.54,85.4,0.059,7e-05,5.70637]
[1778630825677,32.75,80464.61,85.4,0.05937,7e-05,5.7353]
[1778630832616,32.75,80465.32,85.4,0.05942,7e-05,5.73914]
[1778630835574,32.75,80468.57,85.4,0.05966,7e-05,5.75761]
[1778630837196,32.76,80471.74,85.4,0.05991,7e-05,5.77616]
[1778630842686,32.75,80474.64,85.4,0.06012,8e-05,5.79275]
[1778630844064,32.75,80474.53,85.4,0.06011,8e-05,5.79201]
[1778630846714,32.76,80485.69,85.4,0.06097,8e-05,5.85698]
[1778630848887,32.76,80486.71,85.4,0.06105,8e-05,5.86365]
[1778630850273,32.76,80483.67,85.4,0.06083,8e-05,5.84647]
[1778630853103,32.76,80476.91,85.4,0.06028,8e-05,5.80292]
[1778630858798,32.76,80478.21,85.4,0.06037,8e-05,5.81012]
[1778630863833,32.76,80475.46,85.4,0.06015,8e-05,5.79351]
[1778630869875,32.76,80474.14,85.4,0.06005,7e-05,5.7853]
[1778630875767,32.76,80477.79,85.4,0.06031,8e-05,5.80587]
[1778630880952,32.75,80484.49,85.4,0.06081,8e-05,5.84326]
[1778630885990,32.75,80482.07,85.4,0.06061,8e-05,5.82848]
[1778630891022,32.75,80476.15,85.4,0.06016,8e-05,5.79409]
[1778630896060,32.75,80473.83,85.4,0.05998,7e-05,5.78037]
[1778630899510,32.75,80474.01,85.4,0.05999,7e-05,5.7813]
[1778630904740,32.79,80479.53,85.4,0.06065,8e-05,5.83132]
[1778630910158,32.82,80479.56,85.4,0.06079,8e-05,5.84203]
[1778630915193,32.82,80482.06,85.4,0.06096,8e-05,5.85322]
[1778630918214,32.82,80491.67,85.4,0.06171,8e-05,5.9098]
[1778630919474,32.82,80491.67,85.4,0.06171,8e-05,5.9098]
[1778630920559,32.82,80492.09,85.4,0.06174,8e-05,5.91253]
[1778630920603,32.82,80492.07,85.4,0.06174,8e-05,5.91214]
[1778630924256,32.83,80501.9,85.4,0.0625,8e-05,5.97008]
[1778630930298,32.83,80502.11,85.4,0.06253,8e-05,5.97227]
[1778630935333,32.83,80499.86,85.4,0.06237,8e-05,5.96008]
[1778630938351,32.83,80499.59,85.4,0.06236,8e-05,5.95888]
[1778630943389,32.83,80488.55,85.4,0.06153,8e-05,5.89629]
[1778630948424,32.84,80484.24,85.4,0.06122,8e-05,5.87284]
[1778630953459,32.84,80490.96,85.4,0.06175,8e-05,5.91322]
[1778630958494,32.84,80486.57,85.4,0.06144,8e-05,5.88924]
[1778630962022,32.85,80485.49,85.4,0.06137,8e-05,5.88389]
[1778630962522,32.85,80481.49,85.4,0.06107,8e-05,5.86114]
[1778630965543,32.85,80470.38,85.4,0.06022,7e-05,5.79694]
[1778630966064,32.85,80470.38,85.4,0.06022,7e-05,5.79694]
[1778630971101,32.87,80467.39,85.4,0.06015,7e-05,5.79085]
[1778630976450,32.88,80468.41,85.4,0.0602,7e-05,5.79385]
[1778630976620,32.88,80466.43,85.4,0.06006,7e-05,5.78301]
[1778630981657,32.89,80465.89,85.4,0.06009,7e-05,5.78498]
[1778630983443,32.89,80466.31,85.4,0.06013,7e-05,5.78837]
[1778630987452,32.9,80463.67,85.4,0.05999,7e-05,5.77729]
[1778630992646,32.96,80448.31,85.4,0.05918,7e-05,5.71526]
[1778630998777,32.98,80446.92,85.4,0.05918,7e-05,5.71498]
[1778630999387,32.98,80446.92,85.4,0.05918,7e-05,5.71498]
[1778630999784,32.98,80446.07,85.4,0.05913,7e-05,5.71127]
[1778631003222,33.01,80444.75,85.4,0.05919,7e-05,5.71561]
[1778631003225,33.01,80444.75,85.4,0.05919,7e-05,5.71561]
[1778631003812,33.01,80444.78,85.4,0.0592,7e-05,5.71633]
[1778631008848,33.02,80444.83,85.4,0.05927,7e-05,5.72197]
[1778631011509,33.02,80444.68,85.4,0.05928,7e-05,5.72219]
[1778631016904,33.04,80444.68,85.4,0.05938,7e-05,5.72959]
[1778631027981,33.07,80443.87,85.4,0.05948,7e-05,5.73753]
[1778631033016,33.08,80450.32,85.4,0.05996,7e-05,5.77293]
[1778631038051,33.09,80457.24,85.4,0.06056,7e-05,5.81793]
[1778631043100,33.1,80456.52,85.4,0.06055,7e-05,5.81746]
[1778631048853,33.11,80459.1,85.4,0.0608,7e-05,5.8366]
[1778631054163,33.13,80467.0,85.4,0.06147,8e-05,5.88744]
[1778631057877,33.13,80467.57,85.4,0.06154,8e-05,5.89227]
[1778631063226,33.14,80469.96,85.4,0.06179,8e-05,5.91134]
[1778631068261,33.15,80475.02,85.4,0.06222,8e-05,5.94408]
[1778631073296,33.16,80479.53,85.4,0.06261,8e-05,5.97334]
[1778631078331,33.17,80471.9,85.4,0.06208,8e-05,5.93287]
[1778631083366,33.17,80464.52,85.4,0.06157,8e-05,5.89424]
[1778631088401,33.18,80465.72,85.4,0.06171,8e-05,5.90484]
[1778631093436,33.19,80457.87,85.4,0.06112,8e-05,5.85867]
[1778631098472,33.2,80457.9,85.4,0.06118,8e-05,5.863]
[1778631103507,33.21,80457.46,85.4,0.0612,8e-05,5.86464]
[1778631108542,33.22,80458.4,85.4,0.06132,8e-05,5.87412]
[1778631114584,33.23,80458.25,85.4,0.06138,8e-05,5.87818]
[1778631119619,33.24,80458.25,85.4,0.06143,8e-05,5.88226]
[1778631122640,33.25,80469.34,85.4,0.0623,8e-05,5.94811]
[1778631127675,33.26,80476.65,85.4,0.06291,8e-05,5.99351]
[1778631132710,33.26,80474.36,85.4,0.06277,8e-05,5.98347]
[1778631137746,33.27,80477.45,85.4,0.06305,8e-05,6.00447]
[1778631142781,33.28,80478.27,85.4,0.06316,8e-05,6.01217]
[1778631148823,33.29,80477.69,85.4,0.06316,8e-05,6.01236]
[1778631154865,33.29,80478.29,85.4,0.0632,8e-05,6.01397]
[1778631159900,33.3,80473.2,85.4,0.06285,8e-05,5.98751]
[1778631162921,33.31,80463.67,85.4,0.06215,8e-05,5.93473]
[1778631165942,33.31,80464.37,85.4,0.06223,8e-05,5.94082]
[1778631169686,33.31,80464.37,85.4,0.06223,8e-05,5.94082]
[1778631175006,33.33,80452.14,85.4,0.0614,8e-05,5.87758]
[1778631180041,33.33,80448.18,85.4,0.06115,7e-05,5.85902]
[1778631185082,33.34,80448.96,85.4,0.06126,7e-05,5.86741]
[1778631190117,33.35,80448.94,85.4,0.06131,7e-05,5.8712]
[1778631195152,33.36,80449.01,85.4,0.06137,7e-05,5.87546]
[1778631200187,33.37,80448.28,85.4,0.06138,7e-05,5.87593]
[1778631205222,33.38,80448.51,85.4,0.06145,8e-05,5.88104]
[1778631209251,33.39,80439.01,85.4,0.06078,7e-05,5.83027]
[1778631213291,33.4,80422.08,85.4,0.05951,7e-05,5.73234]
[1778631218295,33.41,80417.59,85.4,0.05925,7e-05,5.71216]
[1778631225363,33.43,80417.13,85.4,0.05932,7e-05,5.71768]
[1778631230398,33.44,80425.47,85.4,0.06,7e-05,5.76919]
[1778631236440,33.45,80429.24,85.4,0.06035,7e-05,5.79567]
[1778631241475,33.46,80429.26,85.4,0.0604,7e-05,5.80002]
[1778631246523,33.47,80436.19,85.4,0.06097,7e-05,5.84312]
[1778631251559,33.48,80438.21,85.4,0.06117,7e-05,5.85833]
[1778631256594,33.49,80437.96,85.4,0.06121,7e-05,5.8607]
[1778631261629,33.5,80438.28,85.4,0.06128,7e-05,5.86627]
[1778631266664,33.51,80437.93,85.4,0.0613,7e-05,5.86804]
[1778631271708,33.51,80438.0,85.4,0.06131,7e-05,5.86692]
[1778631276743,33.52,80437.01,85.4,0.06129,7e-05,5.86509]
[1778631281778,33.53,80436.66,85.4,0.06131,7e-05,5.86689]
[1778631286813,33.54,80437.56,85.4,0.06143,7e-05,5.87573]
[1778631291851,33.55,80438.83,85.4,0.06157,7e-05,5.88659]
[1778631294880,33.55,80450.06,85.4,0.06245,8e-05,5.95247]
[1778631295668,33.55,80450.06,85.4,0.06245,8e-05,5.95247]
[1778631300922,33.56,80445.56,85.4,0.06216,8e-05,5.9307]
[1778631305957,33.57,80447.59,85.4,0.06236,8e-05,5.94569]
[1778631309058,33.57,80452.35,85.4,0.06273,8e-05,5.97404]
[1778631309112,33.57,80452.35,85.4,0.06273,8e-05,5.97404]
[1778631309158,33.57,80452.35,85.4,0.06273,8e-05,5.97404]
[1778631315020,33.58,80453.52,85.4,0.06287,8e-05,5.98462]
[1778631320056,33.59,80453.8,85.4,0.06293,8e-05,5.98903]
[1778631325092,33.6,80452.37,85.4,0.06286,8e-05,5.98362]
[1778631330126,33.6,80451.93,85.4,0.06287,8e-05,5.98385]
[1778631335161,33.61,80458.08,85.4,0.06332,8e-05,6.01627]
[1778631340196,33.62,80462.99,85.4,0.06373,8e-05,6.0468]
[1778631345235,33.62,80467.74,85.4,0.06412,8e-05,6.07624]
[1778631350270,33.63,80470.81,85.4,0.06438,8e-05,6.09586]
[1778631355305,33.63,80474.05,85.4,0.06466,8e-05,6.11627]
[1778631360341,33.63,80475.78,85.4,0.06481,8e-05,6.1278]
[1778631366382,33.64,80476.57,85.4,0.0649,8e-05,6.13441]
[1778631371417,33.64,80480.19,85.4,0.0652,8e-05,6.15665]
[1778631378467,33.64,80479.91,85.4,0.0652,8e-05,6.15663]
[1778631383501,33.65,80480.35,85.4,0.06525,8e-05,6.16027]
[1778631390550,33.65,80481.83,85.4,0.06539,8e-05,6.17024]
[1778631395585,33.65,80482.01,85.4,0.06536,8e-05,6.16692]
[1778631402218,33.65,80482.26,85.4,0.06539,8e-05,6.16917]
[1778631407111,33.66,80501.67,85.4,0.06694,8e-05,6.28351]
[1778631407669,33.66,80515.49,85.4,0.06805,8e-05,6.36473]
[1778631409317,33.66,80515.49,85.4,0.06805,8e-05,6.36473]
[1778631414335,33.66,80516.22,85.4,0.0681,8e-05,6.36839]
[1778631419753,33.65,80516.7,85.4,0.06812,8e-05,6.37027]
[1778631424788,33.65,80522.6,85.4,0.06859,8e-05,6.40448]
[1778631429823,33.65,80517.37,85.4,0.06816,8e-05,6.37265]
[1778631434858,33.65,80515.84,85.4,0.06802,8e-05,6.36287]
[1778631439893,33.65,80523.96,85.4,0.06867,8e-05,6.41019]
[1778631443095,33.65,80525.24,85.4,0.06877,8e-05,6.41758]
[1778631443103,33.65,80525.24,85.4,0.06877,8e-05,6.41758]
[1778631444004,33.65,80528.98,85.4,0.06907,8e-05,6.43935]
[1778631444014,33.65,80539.57,85.4,0.06993,8e-05,6.50214]
[1778631449778,33.64,80536.94,85.4,0.06969,8e-05,6.48472]
[1778631454999,33.64,80535.41,85.4,0.06949,8e-05,6.46843]
[1778631455567,33.64,80535.41,85.4,0.06949,8e-05,6.46843]
[1778631461302,33.63,80538.12,85.4,0.06969,8e-05,6.48311]
[1778631467098,33.63,80544.1,85.4,0.07015,8e-05,6.51639]
[1778631470761,33.63,80545.27,85.4,0.07023,8e-05,6.52232]
[1778631478175,33.62,80552.93,85.4,0.07082,8e-05,6.56484]
[1778631483210,33.61,80547.57,85.4,0.07035,8e-05,6.53063]
[1778631488247,33.61,80550.91,85.4,0.0706,8e-05,6.54871]
[1778631493280,33.6,80551.46,85.4,0.07061,8e-05,6.54993]
[1778631499322,33.6,80554.63,85.4,0.07084,8e-05,6.56637]
[1778631505375,33.59,80554.69,85.4,0.07082,8e-05,6.56502]
[1778631510399,33.59,80559.15,85.4,0.07115,8e-05,6.58881]
[1778631515351,33.58,80560.26,85.4,0.07116,8e-05,6.58811]
[1778631515352,33.58,80560.26,85.4,0.07116,8e-05,6.58811]
[1778631518762,33.58,80561.03,85.4,0.0712,8e-05,6.59087]
[1778631518787,33.58,80561.03,85.4,0.0712,8e-05,6.59087]
[1778631519607,33.58,80555.23,85.4,0.07071,8e-05,6.55551]
[1778631525504,33.57,80548.55,85.4,0.07013,8e-05,6.51318]
[1778631525915,33.57,80548.55,85.4,0.07013,8e-05,6.51318]
[1778631527978,33.57,80550.1,85.4,0.07024,8e-05,6.52143]
[1778631532025,33.57,80560.36,85.4,0.07107,8e-05,6.58164]
[1778631532565,33.57,80560.36,85.4,0.07107,8e-05,6.58164]
[1778631532968,33.57,80560.36,85.4,0.07107,8e-05,6.58164]
[1778631532972,33.56,80565.38,85.4,0.07149,8e-05,6.61146]
[1778631533937,33.56,80565.38,85.4,0.07149,8e-05,6.61146]
[1778631539047,33.56,80572.06,85.4,0.07204,8e-05,6.65158]
[1778631541053,33.56,80584.84,85.4,0.07313,9e-05,6.72899]
[1778631542980,33.56,80590.67,85.4,0.07362,9e-05,6.76413]
[1778631542985,33.56,80590.67,85.4,0.07362,9e-05,6.76413]
[1778631543200,33.56,80590.67,85.4,0.07362,9e-05,6.76413]
[1778631543517,33.56,80590.11,85.4,0.07357,9e-05,6.76045]
[1778631545245,33.56,80608.84,85.4,0.07519,9e-05,6.87593]
[1778631550684,33.56,80602.18,85.4,0.07462,9e-05,6.83558]
[1778631556067,33.57,80600.94,85.4,0.07453,9e-05,6.82871]
[1778631561758,33.57,80600.15,85.4,0.07448,9e-05,6.82517]
[1778631564924,33.57,80600.26,85.4,0.07449,9e-05,6.82623]
[1778631564936,33.57,80600.26,85.4,0.07449,9e-05,6.82623]
[1778631565248,33.57,80600.26,85.4,0.07449,9e-05,6.82623]
[1778631565250,33.57,80600.26,85.4,0.07449,9e-05,6.82623]
[1778631565374,33.57,80600.23,85.4,0.07449,9e-05,6.82624]
[1778631566023,33.57,80600.23,85.4,0.07449,9e-05,6.82624]
[1778631566124,33.57,80591.62,85.4,0.07375,9e-05,6.77313]
[1778631567775,33.57,80588.02,85.4,0.07344,9e-05,6.75142]
[1778631574319,33.57,80589.12,85.4,0.07351,9e-05,6.75447]
[1778631574430,33.57,80589.12,85.4,0.07351,9e-05,6.75447]
[1778631574480,33.58,80587.56,85.4,0.07338,9e-05,6.74526]
[1778631575348,33.58,80587.56,85.4,0.07338,9e-05,6.74526]
[1778631575392,33.57,80584.46,85.4,0.07311,9e-05,6.72622]
[1778631575654,33.57,80584.46,85.4,0.07311,9e-05,6.72622]
[1778631575856,33.57,80580.07,85.4,0.07274,9e-05,6.69931]
[1778631576971,33.57,80580.07,85.4,0.07274,9e-05,6.69931]
[1778631577125,33.57,80580.07,85.4,0.07274,9e-05,6.69931]
[1778631577365,33.57,80580.07,85.4,0.07274,9e-05,6.69931]
[1778631577462,33.58,80580.03,85.4,0.07274,9e-05,6.69946]
[1778631579303,33.58,80571.78,85.4,0.07204,8e-05,6.64934]
[1778631579467,33.58,80571.78,85.4,0.07204,8e-05,6.64934]
[1778631579471,33.58,80571.78,85.4,0.07204,8e-05,6.64934]
[1778631579505,33.58,80571.56,85.4,0.07202,8e-05,6.64801]
[1778631584820,33.57,80570.08,85.4,0.07188,8e-05,6.63826]
[1778631590107,33.57,80571.46,85.4,0.072,8e-05,6.64631]
[1778631590249,33.57,80571.46,85.4,0.072,8e-05,6.64631]
[1778631595996,33.57,80573.28,85.4,0.07214,8e-05,6.65695]
[1778631597726,33.57,80574.01,85.4,0.0722,8e-05,6.6613]
[1778631598010,33.57,80579.47,85.4,0.07267,8e-05,6.69435]
[1778631599315,33.57,80589.58,85.4,0.07354,9e-05,6.75636]
[1778631604338,33.58,80598.88,85.4,0.07436,9e-05,6.81475]
[1778631610098,33.58,80599.22,85.4,0.07441,9e-05,6.81816]
[1778631615297,33.58,80596.35,85.4,0.07417,9e-05,6.8015]
[1778631621196,33.59,80588.78,85.4,0.07355,9e-05,6.75702]
[1778631627217,33.59,80587.02,85.4,0.07343,9e-05,6.74857]
[1778631627934,33.59,80587.02,85.4,0.07343,9e-05,6.74857]
[1778631628224,33.59,80586.23,85.4,0.07336,9e-05,6.74409]
[1778631633259,33.59,80586.43,85.4,0.07331,9e-05,6.73866]
[1778631633648,33.59,80586.43,85.4,0.07331,9e-05,6.73866]
[1778631634250,33.59,80586.43,85.4,0.07331,9e-05,6.73866]
[1778631636688,33.59,80586.15,85.4,0.07328,9e-05,6.73635]
[1778631636723,33.59,80586.15,85.4,0.07328,9e-05,6.73635]
[1778631637288,33.59,80576.51,85.4,0.07246,8e-05,6.67753]
[1778631643332,33.58,80572.88,85.4,0.0721,8e-05,6.65218]
[1778631647438,33.58,80572.67,85.4,0.07206,8e-05,6.64925]
[1778631647539,33.57,80573.17,85.4,0.0721,8e-05,6.65173]
[1778631653402,33.57,80576.16,85.4,0.07234,8e-05,6.66941]
[1778631658437,33.57,80576.45,85.4,0.07236,8e-05,6.67063]
[1778631659769,33.57,80578.73,85.4,0.07255,8e-05,6.68436]
[1778631660451,33.57,80581.71,85.4,0.0728,9e-05,6.70235]
[1778631665489,33.58,80585.08,85.4,0.07312,9e-05,6.72494]
[1778631666630,33.58,80585.08,85.4,0.07312,9e-05,6.72494]
[1778631666645,33.58,80585.08,85.4,0.07312,9e-05,6.72494]
[1778631666646,33.58,80585.08,85.4,0.07312,9e-05,6.72494]
[1778631667062,33.58,80584.19,85.4,0.07305,9e-05,6.71989]
[1778631668571,33.58,80583.7,85.4,0.07301,9e-05,6.71729]
[1778631668592,33.58,80584.89,85.4,0.07312,9e-05,6.72492]
[1778631670502,33.58,80585.39,85.4,0.07317,9e-05,6.72834]
[1778631670524,33.58,80585.41,85.4,0.07317,9e-05,6.72827]
[1778631674253,33.58,80585.31,85.4,0.07317,9e-05,6.72875]
[1778631674552,33.58,80585.14,85.4,0.07316,9e-05,6.72808]
[1778631678564,33.58,80584.91,85.4,0.07314,9e-05,6.72609]
[1778631683616,33.58,80583.75,85.4,0.07302,9e-05,6.7179]
[1778631686809,33.58,80581.21,85.4,0.0728,9e-05,6.70192]
[1778631687645,33.58,80580.89,85.4,0.07277,9e-05,6.6998]
[1778631689296,33.58,80579.39,85.4,0.07265,8e-05,6.6911]
[1778631689659,33.58,80578.76,85.4,0.0726,8e-05,6.68768]
[1778631694694,33.58,80574.19,85.4,0.07215,8e-05,6.65381]
[1778631699729,33.58,80573.91,85.4,0.07212,8e-05,6.65174]
[1778631699749,33.58,80573.91,85.4,0.07212,8e-05,6.65174]
[1778631705771,33.58,80574.8,85.4,0.07219,8e-05,6.65673]
[1778631707116,33.58,80574.8,85.4,0.07219,8e-05,6.65673]
[1778631707137,33.58,80574.8,85.4,0.07219,8e-05,6.65673]
[1778631711254,33.58,80572.38,85.4,0.07198,8e-05,6.64184]
[1778631712820,33.57,80572.36,85.4,0.07198,8e-05,6.64159]
[1778631717855,33.57,80573.18,85.4,0.07204,8e-05,6.64634]
[1778631722890,33.57,80572.54,85.4,0.07199,8e-05,6.64229]
[1778631724264,33.57,80572.54,85.4,0.07199,8e-05,6.64229]
[1778631729939,33.57,80572.21,85.4,0.07196,8e-05,6.6401]
[1778631734974,33.57,80571.72,85.4,0.07191,8e-05,6.63704]
[1778631740011,33.57,80578.14,85.4,0.07245,8e-05,6.67574]
[1778631742038,33.57,80577.54,85.4,0.0724,8e-05,6.67202]
[1778631742053,33.57,80577.57,85.4,0.0724,8e-05,6.67213]
[1778631744202,33.57,80580.01,85.4,0.07262,8e-05,6.68744]
[1778631750081,33.58,80583.74,85.4,0.07298,9e-05,6.71316]
[1778631755122,33.59,80590.3,85.4,0.07351,9e-05,6.74958]
[1778631760152,33.59,80601.96,85.4,0.07454,9e-05,6.8225]
[1778631765172,33.59,80605.44,85.4,0.07486,9e-05,6.84473]
[1778631770222,33.59,80604.44,85.4,0.07479,9e-05,6.83986]
[1778631775258,33.6,80603.17,85.4,0.07469,9e-05,6.83315]
[1778631780293,33.6,80604.96,85.4,0.07486,9e-05,6.84525]
[1778631785328,33.6,80613.16,85.4,0.07559,9e-05,6.89663]
[1778631790363,33.6,80620.94,85.4,0.07628,9e-05,6.94538]
[1778631795400,33.6,80623.21,85.4,0.07649,9e-05,6.95974]
[1778631800436,33.6,80625.19,85.4,0.07667,9e-05,6.9722]
[1778631805471,33.6,80632.06,85.4,0.07728,9e-05,7.01496]
[1778631807566,33.6,80633.47,85.4,0.0774,9e-05,7.0237]
[1778631810506,33.6,80648.76,85.4,0.07877,9e-05,7.11875]
[1778631815541,33.6,80652.54,85.4,0.07904,9e-05,7.13569]
[1778631820804,33.6,80650.23,85.4,0.07881,9e-05,7.12028]
[1778631826693,33.59,80644.68,85.4,0.07829,9e-05,7.08412]
[1778631831728,33.59,80645.41,85.4,0.07835,9e-05,7.08787]
[1778631836763,33.59,80651.29,85.4,0.07886,9e-05,7.12384]
[1778631841799,33.59,80652.48,85.4,0.07896,9e-05,7.13023]
[1778631844819,33.59,80677.62,85.4,0.08124,9e-05,7.28822]
[1778631847842,33.58,80664.75,85.4,0.08004,9e-05,7.20557]
[1778631849856,33.58,80652.14,85.4,0.07889,9e-05,7.12545]
[1778631854891,33.58,80650.46,85.4,0.07871,9e-05,7.11347]
[1778631860706,33.58,80654.48,85.4,0.07907,9e-05,7.13805]
[1778631865968,33.57,80660.09,85.4,0.07954,9e-05,7.17099]
[1778631868763,33.57,80659.77,85.4,0.07951,9e-05,7.16866]
[1778631868864,33.57,80670.54,85.4,0.08049,9e-05,7.23632]
[1778631870822,33.57,80677.13,85.4,0.08109,9e-05,7.27765]
[1778631871221,33.57,80680.69,85.4,0.08141,9e-05,7.29977]
[1778631871316,33.57,80691.66,85.4,0.08237,9e-05,7.36336]
[1778631872013,33.57,80703.06,85.4,0.08343,9e-05,7.43565]
[1778631874884,33.56,80702.62,85.4,0.08338,9e-05,7.43211]
[1778631877438,33.56,80691.83,85.4,0.08233,9e-05,7.36105]
[1778631882796,33.55,80688.21,85.4,0.08195,9e-05,7.335]
[1778631885211,33.55,80680.92,85.4,0.08125,9e-05,7.28694]
[1778631891147,33.54,80678.47,85.4,0.08097,9e-05,7.2681]
[1778631896182,33.53,80685.52,85.4,0.08159,9e-05,7.31033]
[1778631900396,33.53,80685.56,85.4,0.08157,9e-05,7.30897]
[1778631902224,33.53,80695.35,85.4,0.08246,9e-05,7.36974]
[1778631903367,33.53,80695.35,85.4,0.08246,9e-05,7.36974]
[1778631905555,33.52,80699.97,85.4,0.08287,9e-05,7.39802]
[1778631905647,33.52,80699.97,85.4,0.08286,9e-05,7.39735]
[1778631907056,33.52,80701.67,85.4,0.08302,9e-05,7.40801]
[1778631909780,33.52,80706.12,85.4,0.08343,9e-05,7.43605]
[1778631914261,33.52,80710.03,85.4,0.08378,9e-05,7.45975]
[1778631916683,33.52,80708.35,85.4,0.08361,9e-05,7.44834]
[1778631919256,33.51,80703.21,85.4,0.08311,9e-05,7.41452]
[1778631919344,33.51,80702.9,85.4,0.08308,9e-05,7.41229]
[1778631920061,33.51,80702.9,85.4,0.08308,9e-05,7.41229]
[1778631920177,33.51,80702.9,85.4,0.08308,9e-05,7.41229]
[1778631924379,33.51,80712.47,85.4,0.08393,9e-05,7.47023]
[1778631929554,33.5,80714.04,85.4,0.08404,0.0001,7.47722]
[1778631929621,33.5,80714.04,85.4,0.08404,0.0001,7.47722]
[1778631929967,33.5,80714.04,85.4,0.08404,0.0001,7.47722]
[1778631929651,33.5,80714.97,85.4,0.08411,0.0001,7.48243]
[1778631931179,33.5,80716.26,85.4,0.08423,0.0001,7.4904]
[1778631933748,33.49,80716.23,85.4,0.08416,0.0001,7.48371]
[1778631935263,33.49,80728.18,85.4,0.08529,0.0001,7.56018]
[1778631938567,33.49,80731.26,85.4,0.08557,0.0001,7.57871]
[1778631940619,33.49,80732.77,85.4,0.0857,0.0001,7.58756]
[1778631949121,33.48,80732.76,85.4,0.08566,0.0001,7.58513]
[1778631950916,33.48,80729.32,85.4,0.08529,0.0001,7.56055]
[1778631952822,33.47,80728.3,85.4,0.08518,0.0001,7.55315]
[1778631952913,33.47,80730.84,85.4,0.08542,0.0001,7.56922]
[1778631953182,33.47,80730.84,85.4,0.08542,0.0001,7.56922]
[1778631958619,33.46,80715.41,85.4,0.08388,0.0001,7.46502]
[1778631960544,33.46,80716.36,85.4,0.08396,0.0001,7.47043]
[1778631962619,33.46,80720.75,85.4,0.08436,0.0001,7.49727]
[1778631964709,33.45,80728.03,85.4,0.08503,0.0001,7.54279]
[1778631964717,33.45,80728.03,85.4,0.08503,0.0001,7.54279]
[1778631964737,33.45,80729.88,85.4,0.08519,0.0001,7.55394]
[1778631965690,33.45,80729.88,85.4,0.08519,0.0001,7.55394]
[1778631970122,33.45,80732.29,85.4,0.08539,0.0001,7.56746]
[1778631970719,33.45,80725.95,85.4,0.08478,0.0001,7.52596]
[1778631973099,33.44,80721.06,85.4,0.08429,0.0001,7.49278]
[1778631973116,33.44,80721.06,85.4,0.08429,0.0001,7.49278]
[1778631978978,33.43,80722.45,85.4,0.08437,0.0001,7.49806]
[1778631984895,33.42,80721.23,85.4,0.08418,0.0001,7.48576]
[1778631986831,33.42,80711.92,85.4,0.08327,9e-05,7.42361]
[1778631991866,33.41,80705.24,85.4,0.08253,9e-05,7.37195]
[1778631996901,33.41,80708.87,85.4,0.08284,9e-05,7.39252]
[1778631998915,33.4,80697.3,85.4,0.08173,9e-05,7.3172]
[1778631999448,33.4,80697.3,85.4,0.08173,9e-05,7.3172]
[1778632004957,33.4,80703.91,85.4,0.08231,9e-05,7.35658]
[1778632009992,33.39,80704.64,85.4,0.08234,9e-05,7.35858]
[1778632015032,33.38,80703.83,85.4,0.08222,9e-05,7.35064]
[1778632018110,33.38,80704.64,85.4,0.08227,9e-05,7.35422]
[1778632026056,33.37,80704.59,85.4,0.0822,9e-05,7.3496]
[1778632026354,33.37,80703.51,85.4,0.08209,9e-05,7.34214]
[1778632027116,33.37,80703.44,85.4,0.08209,9e-05,7.34161]
[1778632028415,33.37,80703.44,85.4,0.08209,9e-05,7.34161]
[1778632028445,33.37,80706.15,85.4,0.08234,9e-05,7.35892]
[1778632029491,33.37,80706.15,85.4,0.08234,9e-05,7.35892]
[1778632029566,33.37,80709.08,85.4,0.08261,9e-05,7.37718]
[1778632031836,33.37,80709.6,85.4,0.08265,9e-05,7.38039]
[1778632037623,33.36,80710.43,85.4,0.08272,9e-05,7.38479]
[1778632038517,33.36,80707.18,85.4,0.08241,9e-05,7.36375]
[1778632039673,33.36,80704.55,85.4,0.08216,9e-05,7.34674]
[1778632045242,33.36,80699.5,85.4,0.08168,9e-05,7.31382]
[1778632050277,33.36,80699.27,85.4,0.08165,9e-05,7.31206]
[1778632055312,33.36,80698.31,85.4,0.0815,9e-05,7.29993]
[1778632057240,33.36,80698.79,85.4,0.08155,9e-05,7.30297]
[1778632057326,33.36,80698.72,85.4,0.08154,9e-05,7.30248]
[1778632061510,33.36,80699.21,85.4,0.08157,9e-05,7.30417]
[1778632061610,33.36,80699.02,85.4,0.08154,9e-05,7.30247]
[1778632066389,33.36,80710.54,85.4,0.08262,9e-05,7.37598]
[1778632070218,33.35,80711.89,85.4,0.08274,9e-05,7.38421]
[1778632070485,33.35,80711.89,85.4,0.08274,9e-05,7.38421]
[1778632070584,33.35,80710.19,85.4,0.08257,9e-05,7.37311]
[1778632073438,33.35,80701.09,85.4,0.0817,9e-05,7.31309]
[1778632078473,33.34,80698.12,85.4,0.08138,9e-05,7.29167]
[1778632082698,33.34,80698.75,85.4,0.08142,9e-05,7.29431]
[1778632088544,33.33,80697.79,85.4,0.08128,9e-05,7.28492]
[1778632093579,33.33,80696.78,85.4,0.08116,9e-05,7.27623]
[1778632099621,33.32,80695.73,85.4,0.08102,9e-05,7.2669]
[1778632104656,33.32,80695.95,85.4,0.08101,9e-05,7.26617]
[1778632109691,33.31,80696.14,85.4,0.08099,9e-05,7.26527]
[1778632112712,33.31,80686.52,85.4,0.08003,9e-05,7.19701]
[1778632115733,33.31,80676.14,85.4,0.07906,9e-05,7.13032]
[1778632116215,33.31,80676.14,85.4,0.07906,9e-05,7.13032]
[1778632121322,33.31,80671.54,85.4,0.07863,9e-05,7.10023]
[1778632124393,33.31,80671.29,85.4,0.0786,9e-05,7.09816]
[1778632129831,33.3,80655.62,85.4,0.07718,9e-05,6.99914]
[1778632134869,33.3,80657.11,85.4,0.07731,9e-05,7.00839]
[1778632139158,33.3,80666.1,85.4,0.07812,9e-05,7.06478]
[1778632140911,33.3,80657.13,85.4,0.07731,9e-05,7.00815]
[1778632146190,33.3,80655.18,85.4,0.07713,9e-05,6.99587]
[1778632150981,33.3,80644.94,85.4,0.07622,9e-05,6.93178]
[1778632156017,33.3,80645.12,85.4,0.07624,9e-05,6.93339]
[1778632161052,33.31,80644.14,85.4,0.07616,9e-05,6.9278]
[1778632166087,33.31,80636.84,85.4,0.07552,9e-05,6.88291]
[1778632171123,33.31,80632.69,85.4,0.07511,9e-05,6.85247]
[1778632176158,33.31,80627.99,85.4,0.07472,9e-05,6.82458]
[1778632184214,33.32,80630.64,85.4,0.07499,9e-05,6.84329]
[1778632189249,33.32,80630.94,85.4,0.07503,9e-05,6.84638]
[1778632194284,33.32,80638.1,85.4,0.07568,9e-05,6.89186]
[1778632196576,33.32,80639.87,85.4,0.07583,9e-05,6.90305]
[1778632196677,33.32,80638.96,85.4,0.07576,9e-05,6.89753]
[1778632202351,33.33,80640.48,85.4,0.07594,9e-05,6.91061]
[1778632209400,33.34,80640.97,85.4,0.07604,9e-05,6.91772]
[1778632214436,33.35,80650.98,85.4,0.07697,9e-05,6.9828]
[1778632219471,33.35,80650.56,85.4,0.07697,9e-05,6.98252]
[1778632224506,33.36,80649.76,85.4,0.07693,9e-05,6.97992]
[1778632229543,33.36,80656.19,85.4,0.07754,9e-05,7.0225]
[1778632234578,33.37,80659.33,85.4,0.0778,9e-05,7.03862]
[1778632239613,33.37,80658.92,85.4,0.07779,9e-05,7.03802]
[1778632244648,33.38,80659.13,85.4,0.07784,9e-05,7.04131]
[1778632249683,33.38,80658.87,85.4,0.07785,9e-05,7.0416]
[1778632253711,33.38,80668.72,85.4,0.07876,9e-05,7.105]
[1778632258746,33.39,80675.42,85.4,0.07939,9e-05,7.14868]
[1778632260282,33.39,80675.42,85.4,0.07939,9e-05,7.14868]
[1778632264953,33.39,80684.48,85.4,0.08024,9e-05,7.20713]
[1778632264954,33.39,80684.48,85.4,0.08024,9e-05,7.20713]
[1778632270830,33.39,80691.07,85.4,0.08086,9e-05,7.24971]
[1778632273857,33.39,80677.85,85.4,0.07964,9e-05,7.16599]
[1778632278892,33.39,80681.53,85.4,0.07999,9e-05,7.19021]
[1778632283927,33.4,80682.32,85.4,0.08008,9e-05,7.19595]
[1778632288962,33.4,80680.73,85.4,0.07994,9e-05,7.1866]
[1778632293998,33.4,80679.27,85.4,0.07976,9e-05,7.17242]
[1778632299036,33.4,80680.03,85.4,0.07984,9e-05,7.17808]
[1778632304071,33.4,80680.43,85.4,0.07989,9e-05,7.18138]
[1778632309106,33.41,80677.78,85.4,0.07966,9e-05,7.16543]
[1778632310562,33.41,80677.19,85.4,0.07961,9e-05,7.16187]
[1778632316157,33.41,80665.27,85.4,0.07854,9e-05,7.08816]
[1778632321192,33.41,80666.97,85.4,0.07872,9e-05,7.1003]
[1778632326227,33.42,80663.33,85.4,0.07841,9e-05,7.07886]
[1778632330130,33.42,80664.59,85.4,0.07854,9e-05,7.08771]
[1778632335290,33.42,80667.63,85.4,0.07884,9e-05,7.10858]
[1778632340325,33.43,80659.0,85.4,0.07808,9e-05,7.05565]
[1778632345360,33.43,80657.57,85.4,0.07797,9e-05,7.0483]
[1778632350395,33.43,80657.25,85.4,0.07797,9e-05,7.04827]
[1778632355430,33.44,80657.91,85.4,0.078,9e-05,7.04833]
[1778632360465,33.44,80657.18,85.4,0.07796,9e-05,7.04531]
[1778632365500,33.44,80656.95,85.4,0.07796,9e-05,7.04541]
[1778632370535,33.45,80656.25,85.4,0.07792,9e-05,7.04256]
[1778632375570,33.45,80653.98,85.4,0.07774,9e-05,7.03001]
[1778632380605,33.46,80657.92,85.4,0.07811,9e-05,7.05622]
[1778632384633,33.46,80641.26,85.4,0.07664,9e-05,6.95331]
[1778632389668,33.46,80639.26,85.4,0.0765,9e-05,6.94325]
[1778632393605,33.47,80638.68,85.4,0.07646,9e-05,6.94107]
[1778632396045,33.47,80638.67,85.4,0.07648,9e-05,6.94196]
[1778632401752,33.48,80641.37,85.4,0.07677,9e-05,6.96223]
[1778632405780,33.48,80655.76,85.4,0.07808,9e-05,7.05377]
[1778632410816,33.48,80661.11,85.4,0.07859,9e-05,7.08878]
[1778632415976,33.49,80661.13,85.4,0.07854,9e-05,7.08374]
[1778632416940,33.49,80649.1,85.4,0.07747,9e-05,7.00947]
[1778632422901,33.49,80653.31,85.4,0.07788,9e-05,7.0382]
[1778632427936,33.5,80651.93,85.4,0.07779,9e-05,7.03135]
[1778632432971,33.5,80646.05,85.4,0.07729,9e-05,6.99641]
[1778632434985,33.5,80637.14,85.4,0.0765,9e-05,6.9418]
[1778632439223,33.51,80637.72,85.4,0.07658,9e-05,6.94688]
[1778632439604,33.51,80638.0,85.4,0.07661,9e-05,6.94911]
[1778632445056,33.52,80636.02,85.4,0.07648,9e-05,6.93973]
[1778632446260,33.52,80636.02,85.4,0.07648,9e-05,6.93973]
[1778632446277,33.52,80636.02,85.4,0.07648,9e-05,6.93973]
[1778632451299,33.52,80634.68,85.4,0.07639,9e-05,6.93391]
[1778632460162,33.53,80632.81,85.4,0.0763,9e-05,6.9273]
[1778632461730,33.53,80632.81,85.4,0.0763,9e-05,6.9273]
[1778632466333,33.54,80621.97,85.4,0.07538,9e-05,6.86291]
[1778632472247,33.55,80622.25,85.4,0.07541,9e-05,6.86321]
[1778632477281,33.56,80627.65,85.4,0.07593,9e-05,6.89949]
[1778632482316,33.56,80630.61,85.4,0.07623,9e-05,6.92045]
[1778632487353,33.57,80630.59,85.4,0.07626,9e-05,6.92283]
[1778632492388,33.57,80630.74,85.4,0.07631,9e-05,6.92625]
[1778632497423,33.58,80630.67,85.4,0.07634,9e-05,6.92827]
[1778632502458,33.59,80629.62,85.4,0.07629,9e-05,6.92421]
[1778632507493,33.59,80636.96,85.4,0.07697,9e-05,6.97201]
[1778632512528,33.6,80640.29,85.4,0.0773,9e-05,6.99477]
[1778632517564,33.6,80639.42,85.4,0.07725,9e-05,6.99167]
[1778632522598,33.61,80639.49,85.4,0.07729,9e-05,6.994]
[1778632527633,33.61,80639.92,85.4,0.07735,9e-05,6.99853]
[1778632530582,33.61,80639.95,85.4,0.07736,9e-05,6.99908]
[1778632531065,33.61,80640.22,85.4,0.07739,9e-05,7.00149]
[1778632531087,33.61,80640.22,85.4,0.07739,9e-05,7.00149]
[1778632531646,33.61,80641.74,85.4,0.07747,9e-05,7.00528]
[1778632531662,33.61,80653.32,85.4,0.07852,9e-05,7.07791]
[1778632533675,33.61,80662.2,85.4,0.07933,9e-05,7.13401]
[1778632534634,33.61,80662.2,85.4,0.07933,9e-05,7.13401]
[1778632539718,33.62,80661.79,85.4,0.07931,9e-05,7.13232]
[1778632544753,33.62,80657.53,85.4,0.07893,9e-05,7.10653]
[1778632551803,33.62,80657.84,85.4,0.07898,9e-05,7.10982]
[1778632556836,33.62,80657.67,85.4,0.07898,9e-05,7.10951]
[1778632562880,33.63,80657.0,85.4,0.07894,9e-05,7.10663]
[1778632565901,33.63,80666.59,85.4,0.07982,9e-05,7.1674]
[1778632569598,33.63,80666.26,85.4,0.07979,9e-05,7.16551]
[1778632574964,33.63,80668.14,85.4,0.07997,9e-05,7.17795]
[1778632578329,33.63,80668.73,85.4,0.08003,9e-05,7.1818]
[1778632583620,33.63,80667.85,85.4,0.07995,9e-05,7.17653]
[1778632585726,33.63,80675.46,85.4,0.08065,9e-05,7.22478]
[1778632591164,33.63,80675.09,85.4,0.08062,9e-05,7.2224]
[1778632597026,33.63,80673.49,85.4,0.08041,9e-05,7.20652]
[1778632602153,33.63,80668.08,85.4,0.07992,9e-05,7.17271]
[1778632603805,33.63,80668.08,85.4,0.07992,9e-05,7.17271]
[1778632607554,33.63,80659.28,85.4,0.07912,9e-05,7.11776]
[1778632613230,33.63,80660.15,85.4,0.07922,9e-05,7.12416]
[1778632618265,33.64,80659.42,85.4,0.07916,9e-05,7.12024]
[1778632623301,33.64,80659.74,85.4,0.0792,9e-05,7.12297]
[1778632628340,33.64,80660.77,85.4,0.0793,9e-05,7.13011]
[1778632631361,33.64,80672.33,85.4,0.08036,9e-05,7.20312]
[1778632631743,33.64,80672.33,85.4,0.08036,9e-05,7.20312]
[1778632631901,33.64,80672.33,85.4,0.08036,9e-05,7.20312]
[1778632637405,33.64,80674.1,85.4,0.08053,9e-05,7.21442]
[1778632643447,33.64,80677.04,85.4,0.0808,9e-05,7.23289]
[1778632646730,33.64,80676.58,85.4,0.08075,9e-05,7.22995]
[1778632646771,33.64,80679.1,85.4,0.08098,9e-05,7.24578]
[1778632647475,33.64,80690.2,85.4,0.08201,9e-05,7.31618]
[1778632649489,33.64,80699.54,85.4,0.08288,9e-05,7.37529]
[1778632654537,33.64,80698.93,85.4,0.08275,9e-05,7.36443]
[1778632659572,33.63,80695.41,85.4,0.08241,9e-05,7.34094]
[1778632664608,33.63,80696.92,85.4,0.08253,9e-05,7.34958]
[1778632667580,33.63,80697.84,85.4,0.08261,9e-05,7.35504]
[1778632672664,33.63,80700.62,85.4,0.08286,9e-05,7.37154]
[1778632675153,33.63,80699.34,85.4,0.08273,9e-05,7.36295]
[1778632675765,33.63,80699.34,85.4,0.08273,9e-05,7.36295]
[1778632676174,33.63,80697.71,85.4,0.08257,9e-05,7.35233]
[1778632678747,33.63,80696.0,85.4,0.08241,9e-05,7.34102]
[1778632679426,33.62,80696.03,85.4,0.08241,9e-05,7.34104]
[1778632679867,33.62,80696.52,85.4,0.08245,9e-05,7.34399]
[1778632685755,33.62,80700.18,85.4,0.08277,9e-05,7.366]
[1778632693811,33.62,80699.55,85.4,0.08269,9e-05,7.3604]
[1778632698846,33.62,80697.49,85.4,0.08248,9e-05,7.3464]
[1778632703881,33.61,80695.42,85.4,0.08228,9e-05,7.3324]
[1778632708916,33.61,80696.57,85.4,0.08238,9e-05,7.339]
[1778632713951,33.61,80697.7,85.4,0.08241,9e-05,7.33964]
[1778632718349,33.61,80693.38,85.4,0.082,9e-05,7.31166]
[1778632720995,33.61,80698.24,85.4,0.08245,9e-05,7.34221]
[1778632721670,33.61,80698.24,85.4,0.08245,9e-05,7.34221]
[1778632722279,33.61,80698.28,85.4,0.08245,9e-05,7.34214]
[1778632724247,33.61,80699.09,85.4,0.08252,9e-05,7.34715]
[1778632725540,33.61,80699.35,85.4,0.08254,9e-05,7.34864]
[1778632730959,33.6,80698.9,85.4,0.08249,9e-05,7.34498]
[1778632738119,33.6,80701.52,85.4,0.08271,9e-05,7.36015]
[1778632739617,33.6,80701.52,85.4,0.08271,9e-05,7.36015]
[1778632745168,33.6,80701.2,85.4,0.08266,9e-05,7.35685]
[1778632746297,33.6,80701.2,85.4,0.08266,9e-05,7.35685]
[1778632752217,33.6,80702.59,85.4,0.08278,9e-05,7.36446]
[1778632756847,33.59,80702.6,85.4,0.08277,9e-05,7.36398]
[1778632757252,33.59,80702.41,85.4,0.08275,9e-05,7.36239]
[1778632762357,33.6,80702.63,85.4,0.08279,9e-05,7.36537]
[1778632767861,33.6,80701.09,85.4,0.08266,9e-05,7.35679]
[1778632768399,33.6,80699.68,85.4,0.08254,9e-05,7.34846]
[1778632773585,33.6,80699.49,85.4,0.08246,9e-05,7.34082]
[1778632775448,33.6,80689.44,85.4,0.08151,9e-05,7.27643]
[1778632781490,33.6,80688.76,85.4,0.08144,9e-05,7.27178]
[1778632784238,33.6,80688.45,85.4,0.08141,9e-05,7.2697]
[1778632784496,33.6,80688.45,85.4,0.08141,9e-05,7.2697]
[1778632784547,33.6,80688.45,85.4,0.08141,9e-05,7.2697]
[1778632784766,33.6,80688.45,85.4,0.08141,9e-05,7.2697]
[1778632784819,33.6,80688.45,85.4,0.08141,9e-05,7.2697]
[1778632784879,33.6,80699.03,85.4,0.0824,9e-05,7.33696]
[1778632785322,33.6,80699.03,85.4,0.0824,9e-05,7.33696]
[1778632785838,33.6,80699.03,85.4,0.0824,9e-05,7.33696]
[1778632785896,33.6,80711.25,85.4,0.08356,9e-05,7.41544]
[1778632787072,33.6,80717.82,85.4,0.08418,0.0001,7.45761]
[1778632787537,33.6,80717.45,85.4,0.08414,0.0001,7.45518]
[1778632789793,33.6,80717.3,85.4,0.08414,0.0001,7.45469]
[1778632795067,33.6,80718.69,85.4,0.08429,0.0001,7.46522]
[1778632795068,33.6,80718.69,85.4,0.08429,0.0001,7.46522]
[1778632798453,33.6,80722.05,85.4,0.08462,0.0001,7.48733]
[1778632803649,33.61,80718.95,85.4,0.08434,0.0001,7.46843]
[1778632809691,33.62,80724.49,85.4,0.08495,0.0001,7.50926]
[1778632814727,33.62,80725.69,85.4,0.08508,0.0001,7.51774]
[1778632817151,33.62,80725.75,85.4,0.08509,0.0001,7.51841]
[1778632817748,33.62,80725.58,85.4,0.08507,0.0001,7.51747]
[1778632824797,33.62,80727.15,85.4,0.08518,0.0001,7.52508]
[1778632829833,33.61,80724.0,85.4,0.08486,0.0001,7.50315]
[1778632834915,33.61,80724.45,85.4,0.08482,0.0001,7.499]
[1778632835876,33.61,80736.95,85.4,0.08602,0.0001,7.5791]
[1778632838267,33.6,80739.56,85.4,0.08625,0.0001,7.59476]
[1778632838270,33.6,80739.56,85.4,0.08625,0.0001,7.59476]
[1778632840279,33.6,80730.79,85.4,0.08539,0.0001,7.53716]
[1778632844486,33.6,80730.53,85.4,0.08534,0.0001,7.534]
[1778632849974,33.59,80727.49,85.4,0.08502,0.0001,7.51225]
[1778632855010,33.59,80726.94,85.4,0.08494,0.0001,7.50713]
[1778632860044,33.59,80740.47,85.4,0.08622,0.0001,7.59289]
[1778632865079,33.58,80742.32,85.4,0.08637,0.0001,7.60263]
[1778632870114,33.58,80744.75,85.4,0.08657,0.0001,7.6161]
[1778632875150,33.57,80745.36,85.4,0.08659,0.0001,7.61774]
[1778632880185,33.56,80751.91,85.4,0.0872,0.0001,7.65805]
[1778632885220,33.56,80756.46,85.4,0.0876,0.0001,7.68492]
[1778632887085,33.56,80757.0,85.4,0.08765,0.0001,7.68787]
[1778632892269,33.55,80758.97,85.4,0.08773,0.0001,7.69135]
[1778632893878,33.55,80758.97,85.4,0.08773,0.0001,7.69135]
[1778632899318,33.54,80755.92,85.4,0.08737,0.0001,7.66751]
[1778632904800,33.53,80756.5,85.4,0.08739,0.0001,7.6691]
[1778632908649,33.53,80759.02,85.4,0.08761,0.0001,7.68338]
[1778632912383,33.53,80744.51,85.4,0.08616,0.0001,7.58706]
[1778632915387,33.52,80742.88,85.4,0.08598,0.0001,7.57528]
[1778632919941,33.52,80739.4,85.4,0.08562,0.0001,7.55095]
[1778632920465,33.52,80737.67,85.4,0.08545,0.0001,7.53939]
[1778632921574,33.52,80737.67,85.4,0.08545,0.0001,7.53939]
[1778632926881,33.51,80734.97,85.4,0.08516,0.0001,7.52039]
[1778632928801,33.51,80735.25,85.4,0.08518,0.0001,7.52158]
[1778632932557,33.51,80730.87,85.4,0.08474,0.0001,7.492]
[1778632935541,33.51,80724.85,85.4,0.08415,0.0001,7.45243]
[1778632936146,33.51,80724.86,85.4,0.08415,0.0001,7.45228]
[1778632938089,33.51,80724.3,85.4,0.08409,0.0001,7.44824]
[1778632943627,33.5,80723.46,85.4,0.08399,0.0001,7.44158]
[1778632948970,33.5,80727.44,85.4,0.08436,0.0001,7.46642]
[1778632949669,33.5,80733.34,85.4,0.08492,0.0001,7.50398]
[1778632953703,33.5,80733.53,85.4,0.08489,0.0001,7.49999]
[1778632959744,33.5,80734.63,85.4,0.08501,0.0001,7.50848]
[1778632961077,33.5,80734.63,85.4,0.08501,0.0001,7.50848]
[1778632966196,33.51,80736.98,85.4,0.08526,0.0001,7.52471]
[1778632974352,33.51,80737.57,85.4,0.08533,0.0001,7.52969]
[1778632980891,33.51,80739.53,85.4,0.08553,0.0001,7.54337]
[1778632986933,33.51,80739.99,85.4,0.08559,0.0001,7.54724]
[1778632991968,33.52,80743.41,85.4,0.08593,0.0001,7.57011]
[1778632997003,33.52,80749.31,85.4,0.08652,0.0001,7.60896]
[1778633001326,33.52,80742.3,85.4,0.08584,0.0001,7.5638]
[1778633007074,33.52,80742.67,85.4,0.08589,0.0001,7.56713]
[1778633012109,33.52,80740.21,85.4,0.0856,0.0001,7.54604]
[1778633014534,33.52,80738.75,85.4,0.08547,0.0001,7.53692]
[1778633015130,33.52,80739.59,85.4,0.08555,0.0001,7.54204]
[1778633020165,33.52,80735.37,85.4,0.08511,0.0001,7.51314]
[1778633022263,33.52,80733.65,85.4,0.08494,0.0001,7.50174]
[1778633028223,33.51,80730.3,85.4,0.0846,0.0001,7.47837]
[1778633034668,33.51,80729.29,85.4,0.08449,0.0001,7.47097]
[1778633040309,33.51,80726.97,85.4,0.08424,0.0001,7.45428]
[1778633045344,33.5,80727.0,85.4,0.08423,0.0001,7.45351]
[1778633050379,33.5,80724.2,85.4,0.08394,0.0001,7.43455]
[1778633055414,33.5,80725.23,85.4,0.08403,0.0001,7.44029]
[1778633060449,33.5,80728.82,85.4,0.08436,0.0001,7.46235]
[1778633067498,33.49,80728.97,85.4,0.08435,0.0001,7.46169]
[1778633072797,33.49,80724.6,85.4,0.08386,0.0001,7.42693]
[1778633075860,33.49,80725.85,85.4,0.08397,0.0001,7.43438]
[1778633075884,33.49,80725.94,85.4,0.08398,0.0001,7.43477]
[1778633081630,33.49,80725.93,85.4,0.084,0.0001,7.43622]
[1778633084844,33.5,80724.16,85.4,0.08384,0.0001,7.42576]
[1778633084934,33.5,80726.07,85.4,0.08403,0.0001,7.43837]
[1778633086965,33.5,80726.64,85.4,0.08408,0.0001,7.44183]
[1778633087066,33.5,80727.0,85.4,0.08411,0.0001,7.44394]
[1778633092673,33.5,80730.01,85.4,0.08442,0.0001,7.46499]
[1778633098715,33.5,80732.22,85.4,0.08466,0.0001,7.48072]
[1778633103750,33.51,80736.36,85.4,0.08507,0.0001,7.50859]
[1778633107466,33.51,80735.99,85.4,0.08505,0.0001,7.50679]
[1778633107778,33.51,80735.86,85.4,0.08504,0.0001,7.50615]
[1778633113820,33.5,80735.8,85.4,0.08501,0.0001,7.504]
[1778633118855,33.5,80724.29,85.4,0.08388,0.0001,7.42838]
[1778633120178,33.5,80724.29,85.4,0.08388,0.0001,7.42838]
[1778633120225,33.5,80724.29,85.4,0.08388,0.0001,7.42838]
[1778633128925,33.5,80713.12,85.4,0.0828,9e-05,7.35549]
[1778633130684,33.5,80712.0,85.4,0.0827,9e-05,7.34824]
[1778633130748,33.5,80712.0,85.4,0.0827,9e-05,7.34824]
[1778633134969,33.5,80696.0,85.4,0.08114,9e-05,7.24038]
[1778633136983,33.5,80686.49,85.4,0.08026,9e-05,7.18021]
[1778633138830,33.5,80686.32,85.4,0.08025,9e-05,7.1793]
[1778633141182,33.5,80682.75,85.4,0.07992,9e-05,7.15705]
[1778633142059,33.5,80679.0,85.4,0.07958,9e-05,7.13355]
[1778633142240,33.5,80679.0,85.4,0.07958,9e-05,7.13355]
[1778633144220,33.5,80676.58,85.4,0.07937,9e-05,7.11876]
[1778633151089,33.51,80676.11,85.4,0.07935,9e-05,7.11773]
[1778633156124,33.51,80678.9,85.4,0.07962,9e-05,7.13646]
[1778633161159,33.51,80677.71,85.4,0.07953,9e-05,7.12983]
[1778633166194,33.51,80681.78,85.4,0.07992,9e-05,7.15643]
[1778633171229,33.51,80687.38,85.4,0.08044,9e-05,7.19256]
[1778633176319,33.51,80689.64,85.4,0.08066,9e-05,7.2074]
[1778633176320,33.51,80689.64,85.4,0.08066,9e-05,7.2074]
[1778633176564,33.51,80689.64,85.4,0.08066,9e-05,7.2074]
[1778633182306,33.52,80694.1,85.4,0.08108,9e-05,7.23601]
[1778633187342,33.52,80693.94,85.4,0.08107,9e-05,7.23518]
[1778633189748,33.52,80694.92,85.4,0.08116,9e-05,7.24145]
[1778633195398,33.52,80691.72,85.4,0.08081,9e-05,7.21557]
[1778633201035,33.52,80692.13,85.4,0.08085,9e-05,7.21844]
[1778633201342,33.52,80692.13,85.4,0.08085,9e-05,7.21844]
[1778633206475,33.52,80691.11,85.4,0.08076,9e-05,7.2125]
[1778633211404,33.52,80690.67,85.4,0.08072,9e-05,7.21]
[1778633213422,33.52,80686.7,85.4,0.08036,9e-05,7.185]
[1778633218561,33.52,80685.31,85.4,0.08024,9e-05,7.17695]
[1778633221746,33.52,80684.28,85.4,0.08015,9e-05,7.17069]
[1778633222552,33.52,80685.25,85.4,0.08024,9e-05,7.17696]
[1778633232934,33.52,80685.36,85.4,0.08026,9e-05,7.17816]
[1778633244744,33.53,80685.45,85.4,0.0803,9e-05,7.18106]
[1778633252800,33.53,80683.28,85.4,0.08006,9e-05,7.16267]
[1778633256750,33.53,80683.15,85.4,0.08005,9e-05,7.16199]
[1778633262870,33.53,80683.75,85.4,0.08013,9e-05,7.16712]
[1778633267906,33.54,80680.25,85.4,0.07982,9e-05,7.14578]
[1778633272941,33.54,80678.06,85.4,0.07963,9e-05,7.13288]
[1778633277976,33.54,80680.16,85.4,0.07984,9e-05,7.14706]
[1778633278422,33.54,80680.16,85.4,0.07984,9e-05,7.14706]
[1778633279263,33.54,80680.16,85.4,0.07984,9e-05,7.14706]
[1778633280505,33.54,80684.94,85.4,0.08028,9e-05,7.17757]
[1778633286032,33.54,80695.42,85.4,0.08126,9e-05,7.24432]
[1778633291067,33.54,80703.05,85.4,0.08197,9e-05,7.29283]
[1778633296102,33.54,80699.85,85.4,0.08167,9e-05,7.27224]
[1778633302144,33.54,80700.11,85.4,0.08169,9e-05,7.27376]
[1778633306172,33.54,80698.81,85.4,0.08157,9e-05,7.2654]
[1778633311207,33.54,80695.87,85.4,0.08123,9e-05,7.24098]
[1778633316242,33.54,80697.34,85.4,0.08137,9e-05,7.25041]
[1778633321277,33.54,80697.5,85.4,0.08139,9e-05,7.25149]
[1778633321945,33.54,80697.5,85.4,0.08139,9e-05,7.25149]
[1778633327320,33.54,80696.74,85.4,0.08132,9e-05,7.24673]
[1778633329044,33.54,80698.89,85.4,0.08152,9e-05,7.26041]
[1778633331791,33.54,80696.13,85.4,0.08126,9e-05,7.24289]
[1778633333928,33.54,80695.25,85.4,0.08118,9e-05,7.23736]
[1778633336805,33.54,80692.02,85.4,0.08088,9e-05,7.21695]
[1778633339892,33.54,80691.03,85.4,0.08079,9e-05,7.2109]
[1778633341778,33.54,80690.78,85.4,0.08077,9e-05,7.20945]
[1778633346256,33.54,80692.4,85.4,0.08093,9e-05,7.21999]
[1778633351489,33.54,80684.21,85.4,0.08017,9e-05,7.16845]
[1778633356524,33.55,80681.41,85.4,0.07993,9e-05,7.15152]
[1778633356794,33.55,80681.41,85.4,0.07993,9e-05,7.15152]
[1778633363001,33.55,80683.45,85.4,0.08013,9e-05,7.16514]
[1778633364088,33.55,80686.02,85.4,0.08037,9e-05,7.18151]
[1778633369615,33.55,80693.91,85.4,0.0811,9e-05,7.23197]
[1778633371775,33.55,80694.08,85.4,0.08112,9e-05,7.23308]
[1778633376295,33.55,80694.42,85.4,0.0811,9e-05,7.22958]
[1778633376303,33.55,80694.42,85.4,0.0811,9e-05,7.22958]
[1778633381780,33.55,80693.62,85.4,0.08102,9e-05,7.22468]
[1778633388238,33.55,80692.0,85.4,0.08088,9e-05,7.21466]
[1778633388243,33.55,80692.0,85.4,0.08088,9e-05,7.21466]
[1778633390764,33.55,80682.29,85.4,0.07999,9e-05,7.15356]
[1778633391757,33.55,80682.29,85.4,0.07999,9e-05,7.15356]
[1778633394303,33.55,80682.66,85.4,0.08002,9e-05,7.15619]
[1778633399560,33.55,80679.96,85.4,0.07979,9e-05,7.13988]
[1778633401802,33.56,80677.81,85.4,0.0796,9e-05,7.12683]
[1778633406175,33.56,80677.02,85.4,0.07953,9e-05,7.12241]
[1778633407883,33.56,80667.52,85.4,0.07868,9e-05,7.06344]
[1778633412276,33.56,80663.39,85.4,0.07831,9e-05,7.03841]
[1778633417449,33.56,80662.31,85.4,0.07824,9e-05,7.03326]
[1778633417536,33.56,80662.27,85.4,0.07824,9e-05,7.03333]
[1778633422988,33.56,80656.84,85.4,0.07775,9e-05,6.99926]
[1778633428023,33.56,80648.78,85.4,0.07702,9e-05,6.94892]
[1778633429497,33.56,80648.78,85.4,0.07702,9e-05,6.94892]
[1778633433322,33.56,80643.98,85.4,0.07654,9e-05,6.91352]
[1778633435592,33.56,80643.09,85.4,0.07646,9e-05,6.90814]
[1778633435672,33.56,80642.51,85.4,0.07641,9e-05,6.90462]
[1778633435700,33.56,80642.51,85.4,0.07641,9e-05,6.90462]
[1778633438069,33.57,80631.48,85.4,0.07544,9e-05,6.83662]
[1778633440363,33.57,80626.6,85.4,0.07502,9e-05,6.80695]
[1778633440972,33.57,80627.09,85.4,0.07506,9e-05,6.81021]
[1778633446149,33.57,80628.13,85.4,0.07518,9e-05,6.81813]
[1778633446636,33.57,80628.13,85.4,0.07518,9e-05,6.81813]
[1778633446800,33.57,80628.13,85.4,0.07518,9e-05,6.81813]
[1778633448294,33.57,80629.5,85.4,0.0753,9e-05,6.82679]
[1778633454170,33.57,80631.23,85.4,0.07547,9e-05,6.83856]
[1778633459240,33.58,80627.64,85.4,0.07517,9e-05,6.81765]
[1778633460332,33.58,80627.64,85.4,0.07517,9e-05,6.81765]
[1778633465024,33.58,80623.71,85.4,0.07484,9e-05,6.79446]
[1778633467865,33.58,80631.94,85.4,0.07558,9e-05,6.84613]
[1778633470923,33.58,80629.1,85.4,0.07533,9e-05,6.82918]
[1778633476365,33.59,80629.76,85.4,0.07541,9e-05,6.83453]
[1778633481400,33.59,80632.22,85.4,0.07564,9e-05,6.85068]
[1778633486396,33.59,80631.02,85.4,0.07555,9e-05,6.84402]
[1778633487496,33.59,80631.13,85.4,0.07556,9e-05,6.8449]
[1778633489237,33.59,80626.72,85.4,0.07518,9e-05,6.81811]
[1778633495498,33.59,80626.69,85.4,0.07514,9e-05,6.81393]
[1778633495845,33.59,80626.69,85.4,0.07514,9e-05,6.81393]
[1778633501540,33.6,80630.07,85.4,0.07546,9e-05,6.8361]
[1778633506575,33.6,80629.0,85.4,0.07538,9e-05,6.83076]
[1778633507689,33.6,80629.0,85.4,0.07538,9e-05,6.83076]
[1778633512649,33.6,80628.68,85.4,0.07537,9e-05,6.82965]
[1778633515355,33.61,80627.57,85.4,0.07529,9e-05,6.82412]
[1778633516525,33.61,80625.55,85.4,0.07512,9e-05,6.81191]
[1778633516957,33.61,80624.1,85.4,0.07499,9e-05,6.80323]
[1778633518465,33.61,80623.9,85.4,0.07498,9e-05,6.80226]
[1778633523694,33.61,80623.51,85.4,0.07497,9e-05,6.80136]
[1778633528730,33.61,80622.06,85.4,0.07486,9e-05,6.79375]
[1778633533765,33.62,80621.66,85.4,0.07484,9e-05,6.79259]
[1778633534931,33.62,80621.66,85.4,0.07484,9e-05,6.79259]
[1778633534936,33.62,80622.19,85.4,0.07489,9e-05,6.7961]
[1778633536786,33.62,80632.5,85.4,0.07582,9e-05,6.8609]
[1778633541962,33.63,80637.06,85.4,0.07625,9e-05,6.89133]
[1778633544185,33.63,80635.9,85.4,0.07617,9e-05,6.88525]
[1778633544285,33.63,80635.66,85.4,0.07615,9e-05,6.88432]
[1778633546089,33.63,80633.68,85.4,0.07598,9e-05,6.87219]
[1778633547893,33.63,80632.52,85.4,0.07588,9e-05,6.86529]
[1778633548476,33.63,80632.52,85.4,0.07588,9e-05,6.86529]
[1778633552415,33.63,80630.15,85.4,0.07568,9e-05,6.85125]
[1778633554355,33.63,80627.12,85.4,0.07536,9e-05,6.82724]
[1778633554572,33.63,80627.12,85.4,0.07536,9e-05,6.82724]
[1778633558882,33.64,80622.42,85.4,0.07496,9e-05,6.79923]
[1778633558884,33.64,80622.42,85.4,0.07496,9e-05,6.79923]
[1778633560688,33.64,80622.84,85.4,0.07501,9e-05,6.80228]
[1778633565989,33.64,80621.42,85.4,0.0749,9e-05,6.795]
[1778633567904,33.64,80621.56,85.4,0.07492,9e-05,6.7961]
[1778633569517,33.64,80621.68,85.4,0.07493,9e-05,6.79708]
[1778633570358,33.64,80621.23,85.4,0.0749,9e-05,6.79456]
[1778633571795,33.64,80611.05,85.4,0.07402,9e-05,6.73274]
[1778633573792,33.64,80609.95,85.4,0.07393,9e-05,6.72672]
[1778633577425,33.65,80609.38,85.4,0.0739,9e-05,6.72428]
[1778633582467,33.65,80607.41,85.4,0.07376,9e-05,6.71437]
[1778633585208,33.65,80609.43,85.4,0.07394,9e-05,6.72743]
[1778633590608,33.66,80610.13,85.4,0.07403,9e-05,6.73344]
[1778633591392,33.66,80610.16,85.4,0.07404,9e-05,6.73429]
[1778633596503,33.66,80606.04,85.4,0.0737,9e-05,6.71054]
[1778633597996,33.66,80603.54,85.4,0.0735,9e-05,6.69607]
[1778633601790,33.67,80601.77,85.4,0.07336,9e-05,6.68652]
[1778633603892,33.67,80607.72,85.4,0.07389,9e-05,6.72392]
[1778633606751,33.67,80606.02,85.4,0.07376,9e-05,6.71427]
[1778633607396,33.67,80606.02,85.4,0.07377,9e-05,6.71502]
[1778633610244,33.67,80606.4,85.4,0.07381,9e-05,6.71806]
[1778633611079,33.68,80607.71,85.4,0.07393,9e-05,6.72642]
[1778633611179,33.68,80607.71,85.4,0.07393,9e-05,6.72642]
[1778633616340,33.68,80620.55,85.4,0.07502,9e-05,6.80094]
[1778633617328,33.68,80620.55,85.4,0.07502,9e-05,6.80094]
[1778633620215,33.68,80620.31,85.4,0.075,9e-05,6.7997]
[1778633626410,33.68,80619.9,85.4,0.07499,9e-05,6.79926]
[1778633632791,33.69,80620.49,85.4,0.07505,9e-05,6.80359]
[1778633634601,33.69,80620.51,85.4,0.07507,9e-05,6.80464]
[1778633634621,33.69,80620.51,85.4,0.07507,9e-05,6.80464]
[1778633634655,33.69,80620.51,85.4,0.07507,9e-05,6.80487]
[1778633636026,33.69,80620.94,85.4,0.07511,9e-05,6.80774]
[1778633638494,33.69,80621.76,85.4,0.0752,9e-05,6.81386]
[1778633641715,33.69,80621.8,85.4,0.07521,9e-05,6.81432]
[1778633641778,33.69,80621.8,85.4,0.07521,9e-05,6.81432]
[1778633641763,33.69,80622.23,85.4,0.07525,9e-05,6.81758]
[1778633644916,33.7,80622.5,85.4,0.0753,9e-05,6.82053]
[1778633645017,33.7,80622.5,85.4,0.07531,9e-05,6.82117]
[1778633646982,33.7,80622.5,85.4,0.07531,9e-05,6.82117]
[1778633646991,33.7,80622.5,85.4,0.07531,9e-05,6.82157]
[1778633648758,33.7,80622.5,85.4,0.07531,9e-05,6.82157]
[1778633648833,33.7,80622.5,85.4,0.07533,9e-05,6.82287]
[1778633651092,33.7,80622.33,85.4,0.07532,9e-05,6.82182]
[1778633655210,33.71,80621.89,85.4,0.07529,9e-05,6.82013]
[1778633660650,33.71,80622.05,85.4,0.07532,9e-05,6.8223]
[1778633661389,33.71,80622.05,85.4,0.07532,9e-05,6.8223]
[1778633666856,33.71,80628.07,85.4,0.07587,9e-05,6.86035]
[1778633672734,33.71,80628.75,85.4,0.07588,9e-05,6.85956]
[1778633674221,33.71,80628.75,85.4,0.07588,9e-05,6.85956]
[1778633675701,33.71,80628.27,85.4,0.07584,9e-05,6.85694]
[1778633677630,33.71,80628.63,85.4,0.07588,9e-05,6.85939]
[1778633682804,33.72,80628.66,85.4,0.07589,9e-05,6.86023]
[1778633687839,33.72,80628.61,85.4,0.07589,9e-05,6.86047]
[1778633690947,33.72,80628.57,85.4,0.0759,9e-05,6.86053]
[1778633691693,33.72,80628.57,85.4,0.0759,9e-05,6.86053]
[1778633692874,33.72,80639.84,85.4,0.0769,9e-05,6.93025]
[1778633692886,33.72,80639.84,85.4,0.0769,9e-05,6.93025]
[1778633693119,33.72,80639.84,85.4,0.0769,9e-05,6.93025]
[1778633695680,33.72,80639.88,85.4,0.0769,9e-05,6.93049]
[1778633701937,33.72,80639.96,85.4,0.07691,9e-05,6.93094]
[1778633702896,33.72,80639.96,85.4,0.07691,9e-05,6.93094]
[1778633709993,33.72,80639.56,85.4,0.07687,9e-05,6.92842]
[1778633716010,33.72,80639.47,85.4,0.07686,9e-05,6.92785]
[1778633718050,33.72,80649.71,85.4,0.07778,9e-05,6.99126]
[1778633720989,33.72,80651.62,85.4,0.07795,9e-05,7.00293]
[1778633721000,33.72,80651.62,85.4,0.07795,9e-05,7.00293]
[1778633721071,33.72,80656.78,85.4,0.07841,9e-05,7.03495]
[1778633726039,33.72,80661.27,85.4,0.07883,9e-05,7.06396]
[1778633728791,33.72,80670.6,85.4,0.07969,9e-05,7.1228]
[1778633729238,33.72,80672.68,85.4,0.07988,9e-05,7.13612]
[1778633733756,33.72,80672.6,85.4,0.07982,9e-05,7.13019]
[1778633739040,33.72,80673.51,85.4,0.07992,9e-05,7.1366]
[1778633744041,33.72,80674.02,85.4,0.07997,9e-05,7.14032]
[1778633749267,33.73,80675.66,85.4,0.08013,9e-05,7.15122]
[1778633753060,33.73,80679.21,85.4,0.08046,9e-05,7.1738]
[1778633753454,33.73,80679.21,85.4,0.08046,9e-05,7.1738]
[1778633754142,33.73,80679.16,85.4,0.08046,9e-05,7.17354]
[1778633759337,33.73,80679.21,85.4,0.08046,9e-05,7.17416]
[1778633764372,33.73,80687.0,85.4,0.08119,9e-05,7.22353]
[1778633765834,33.73,80687.0,85.4,0.08119,9e-05,7.22353]
[1778633768981,33.73,80690.24,85.4,0.08149,9e-05,7.24388]
[1778633771788,33.73,80695.21,85.4,0.08195,9e-05,7.27526]
[1778633776087,33.73,80695.26,85.4,0.08195,9e-05,7.27513]
[1778633777743,33.73,80695.39,85.4,0.08196,9e-05,7.27587]
[1778633783505,33.72,80697.94,85.4,0.08219,9e-05,7.29132]
[1778633788540,33.72,80696.83,85.4,0.08207,9e-05,7.28377]
[1778633794582,33.72,80696.69,85.4,0.082,9e-05,7.27655]
[1778633798766,33.72,80702.22,85.4,0.08251,9e-05,7.31143]
[1778633798803,33.72,80702.22,85.4,0.08251,9e-05,7.31143]
[1778633801552,33.72,80706.65,85.4,0.08292,9e-05,7.33916]
[1778633805612,33.72,80708.1,85.4,0.08305,9e-05,7.34771]
[1778633811701,33.72,80708.47,85.4,0.08306,9e-05,7.34888]
[1778633816737,33.71,80708.47,85.4,0.08305,9e-05,7.348]
[1778633817010,33.71,80708.47,85.4,0.08305,9e-05,7.348]
[1778633822779,33.71,80711.82,85.4,0.08335,9e-05,7.36824]
[1778633827814,33.71,80712.2,85.4,0.08337,9e-05,7.36963]
[1778633833856,33.71,80712.47,85.4,0.08338,9e-05,7.37013]
[1778633838891,33.7,80713.96,85.4,0.0835,9e-05,7.37863]
[1778633843926,33.7,80716.03,85.4,0.08368,9e-05,7.39051]
[1778633848961,33.7,80716.6,85.4,0.08372,0.0001,7.39299]
[1778633853996,33.69,80716.67,85.4,0.08365,9e-05,7.38646]
[1778633859033,33.69,80717.19,85.4,0.08368,0.0001,7.38865]
[1778633864068,33.69,80716.77,85.4,0.08362,9e-05,7.38481]
[1778633869103,33.69,80717.17,85.4,0.08364,9e-05,7.38625]
[1778633873031,33.69,80717.21,85.4,0.08365,0.0001,7.38628]
[1778633881613,33.68,80717.36,85.4,0.08362,9e-05,7.38495]
[1778633881714,33.68,80717.36,85.4,0.08362,9e-05,7.38472]
[1778633889243,33.67,80717.07,85.4,0.08351,9e-05,7.37756]
[1778633894278,33.66,80717.07,85.4,0.08347,9e-05,7.37432]
[1778633899313,33.65,80721.74,85.4,0.08386,0.0001,7.40093]
[1778633903346,33.65,80709.03,85.4,0.08261,9e-05,7.31701]
[1778633904267,33.65,80709.03,85.4,0.08261,9e-05,7.31701]
[1778633904353,33.64,80705.1,85.4,0.08224,9e-05,7.29143]
[1778633909388,33.64,80705.23,85.4,0.08224,9e-05,7.29185]
[1778633911413,33.64,80704.94,85.4,0.08221,9e-05,7.28992]
[1778633911832,33.64,80704.94,85.4,0.08221,9e-05,7.28992]
[1778633911926,33.64,80704.94,85.4,0.08216,9e-05,7.28405]
[1778633913416,33.64,80694.74,85.4,0.08119,9e-05,7.21833]
[1778633914110,33.64,80694.74,85.4,0.08119,9e-05,7.21833]
[1778633920720,33.64,80694.22,85.4,0.08111,9e-05,7.2134]
[1778633920726,33.64,80694.22,85.4,0.08111,9e-05,7.2134]
[1778633920818,33.63,80694.0,85.4,0.08108,9e-05,7.21078]
[1778633924832,33.63,80694.84,85.4,0.08116,9e-05,7.2162]
[1778633931543,33.63,80696.54,85.4,0.08132,9e-05,7.22704]
[1778633936578,33.63,80696.05,85.4,0.08127,9e-05,7.224]
[1778633939591,33.63,80696.05,85.4,0.08127,9e-05,7.22404]
[1778633939615,33.63,80696.05,85.4,0.08127,9e-05,7.22404]
[1778633946649,33.63,80700.52,85.4,0.08169,9e-05,7.25234]
[1778633951683,33.63,80707.52,85.4,0.08234,9e-05,7.29661]
[1778633956718,33.63,80709.81,85.4,0.08255,9e-05,7.31075]
[1778633958353,33.63,80710.03,85.4,0.08257,9e-05,7.31205]
[1778633959147,33.63,80710.03,85.4,0.08257,9e-05,7.31205]
[1778633960825,33.63,80712.02,85.4,0.08275,9e-05,7.32451]
[1778633960985,33.63,80701.75,85.4,0.08179,9e-05,7.259]
[1778633961879,33.63,80701.75,85.4,0.08179,9e-05,7.259]
[1778633961980,33.63,80687.89,85.4,0.0805,9e-05,7.1712]
[1778633967170,33.63,80690.59,85.4,0.08072,9e-05,7.1865]
[1778633970105,33.63,80690.1,85.4,0.08066,9e-05,7.18269]
[1778633970110,33.63,80690.1,85.4,0.08066,9e-05,7.18269]
[1778633971148,33.62,80690.72,85.4,0.08065,9e-05,7.18022]
[1778633976874,33.63,80695.72,85.4,0.08112,9e-05,7.21225]
[1778633979895,33.63,80705.74,85.4,0.08206,9e-05,7.27593]
[1778633985937,33.62,80705.36,85.4,0.08202,9e-05,7.27321]
[1778633990975,33.62,80701.33,85.4,0.08164,9e-05,7.2475]
[1778633996017,33.62,80701.37,85.4,0.08165,9e-05,7.24768]
[1778634001052,33.62,80701.31,85.4,0.08164,9e-05,7.24719]
[1778634006088,33.62,80710.85,85.4,0.08253,9e-05,7.30775]
[1778634010246,33.62,80712.15,85.4,0.08265,9e-05,7.31562]
[1778634015452,33.62,80715.12,85.4,0.08292,9e-05,7.33384]
[1778634021193,33.62,80713.46,85.4,0.08275,9e-05,7.32235]
[1778634025221,33.62,80703.9,85.4,0.08184,9e-05,7.26106]
[1778634030256,33.62,80699.03,85.4,0.08139,9e-05,7.23015]
[1778634031714,33.62,80699.03,85.4,0.08139,9e-05,7.23015]
[1778634035984,33.62,80692.35,85.4,0.08071,9e-05,7.18224]
[1778634041333,33.62,80693.47,85.4,0.08082,9e-05,7.18987]
[1778634046368,33.62,80692.78,85.4,0.08076,9e-05,7.18582]
[1778634051403,33.62,80700.75,85.4,0.08151,9e-05,7.23663]
[1778634056438,33.62,80704.49,85.4,0.08186,9e-05,7.26018]
[1778634061473,33.62,80704.68,85.4,0.08187,9e-05,7.26114]
[1778634066513,33.62,80699.92,85.4,0.08143,9e-05,7.23086]
[1778634071548,33.62,80699.88,85.4,0.08142,9e-05,7.23053]
[1778634076583,33.62,80700.2,85.4,0.08145,9e-05,7.23251]
[1778634082625,33.62,80700.24,85.4,0.08145,9e-05,7.2327]
[1778634087660,33.62,80700.12,85.4,0.08144,9e-05,7.23188]
[1778634092696,33.62,80700.26,85.4,0.0814,9e-05,7.22693]
[1778634097730,33.62,80699.42,85.4,0.08132,9e-05,7.22163]
[1778634102765,33.62,80698.53,85.4,0.08123,9e-05,7.21602]
[1778634105786,33.62,80687.25,85.4,0.08019,9e-05,7.14482]
[1778634106319,33.62,80687.25,85.4,0.08019,9e-05,7.14482]
[1778634108975,33.62,80685.9,85.4,0.08007,9e-05,7.13655]
[1778634109037,33.62,80685.9,85.4,0.08007,9e-05,7.13655]
[1778634109121,33.62,80686.09,85.4,0.08009,9e-05,7.13789]
[1778634109925,33.62,80677.06,85.4,0.07925,9e-05,7.08077]
[1778634112145,33.62,80673.38,85.4,0.07891,9e-05,7.05746]
[1778634112239,33.62,80673.4,85.4,0.07891,9e-05,7.0574]
[1778634118322,33.62,80674.36,85.4,0.07901,9e-05,7.06427]
[1778634122438,33.62,80672.84,85.4,0.07889,9e-05,7.05599]
[1778634127941,33.63,80671.7,85.4,0.07881,9e-05,7.05043]
[1778634128617,33.63,80671.7,85.4,0.07881,9e-05,7.05043]
[1778634131812,33.63,80664.58,85.4,0.07818,9e-05,7.00678]
[1778634138011,33.63,80675.04,85.4,0.07916,9e-05,7.07433]
[1778634142039,33.64,80684.41,85.4,0.08003,9e-05,7.13408]
[1778634149088,33.64,80687.39,85.4,0.08032,9e-05,7.1538]
[1778634149361,33.64,80687.39,85.4,0.08032,9e-05,7.1538]
[1778634152381,33.64,80691.37,85.4,0.08064,9e-05,7.17342]
[1778634154347,33.64,80691.96,85.4,0.08069,9e-05,7.17723]
[1778634155607,33.64,80692.61,85.4,0.08076,9e-05,7.18148]
[1778634160165,33.64,80704.49,85.4,0.08187,9e-05,7.25688]
[1778634163884,33.64,80704.35,85.4,0.08185,9e-05,7.25585]
[1778634169228,33.64,80707.84,85.4,0.08217,9e-05,7.27759]
[1778634174019,33.64,80708.27,85.4,0.08221,9e-05,7.27997]
[1778634174052,33.64,80708.27,85.4,0.08221,9e-05,7.27997]
[1778634178700,33.64,80710.08,85.4,0.08237,9e-05,7.29099]
[1778634179298,33.64,80711.98,85.4,0.08255,9e-05,7.30299]
[1778634184333,33.64,80704.75,85.4,0.08186,9e-05,7.25651]
[1778634189368,33.63,80705.32,85.4,0.08191,9e-05,7.25978]
[1778634194404,33.63,80705.53,85.4,0.08192,9e-05,7.26081]
[1778634199438,33.63,80702.15,85.4,0.08161,9e-05,7.23924]
[1778634204473,33.63,80708.83,85.4,0.08223,9e-05,7.28138]
[1778634209508,33.63,80708.51,85.4,0.08219,9e-05,7.27889]
[1778634214543,33.63,80709.3,85.4,0.0822,9e-05,7.27769]
[1778634219578,33.63,80711.25,85.4,0.08238,9e-05,7.28969]
[1778634224613,33.63,80710.89,85.4,0.08234,9e-05,7.28694]
[1778634229648,33.63,80709.42,85.4,0.08219,9e-05,7.27719]
[1778634235690,33.63,80706.5,85.4,0.08191,9e-05,7.25824]
[1778634239620,33.63,80706.08,85.4,0.08187,9e-05,7.25551]
[1778634239676,33.63,80706.08,85.4,0.08187,9e-05,7.25551]
[1778634246770,33.63,80706.09,85.4,0.08187,9e-05,7.25535]
[1778634251805,33.63,80706.13,85.4,0.08187,9e-05,7.25547]
[1778634256841,33.63,80705.92,85.4,0.08185,9e-05,7.25398]
[1778634260873,33.63,80705.96,85.4,0.08185,9e-05,7.25414]
[1778634261393,33.63,80705.96,85.4,0.08185,9e-05,7.25414]
[1778634266911,33.62,80706.08,85.4,0.08186,9e-05,7.25466]
[1778634269932,33.62,80715.76,85.4,0.08277,9e-05,7.31617]
[1778634274967,33.62,80720.17,85.4,0.08312,9e-05,7.33782]
[1778634280006,33.62,80722.0,85.4,0.08328,0.0001,7.34871]
[1778634285037,33.62,80722.06,85.4,0.08327,0.0001,7.34825]
[1778634290072,33.62,80722.26,85.4,0.08328,0.0001,7.34872]
[1778634295476,33.62,80723.27,85.4,0.08337,0.0001,7.3547]
[1778634301073,33.61,80722.74,85.4,0.0833,0.0001,7.35018]
[1778634303164,33.61,80734.58,85.4,0.08443,0.0001,7.42559]
[1778634304434,33.61,80734.58,85.4,0.08443,0.0001,7.42559]
[1778634304503,33.61,80734.58,85.4,0.08443,0.0001,7.42559]
[1778634304504,33.61,80734.58,85.4,0.08443,0.0001,7.42559]
[1778634305178,33.61,80740.18,85.4,0.08496,0.0001,7.46108]
[1778634306830,33.61,80743.11,85.4,0.08524,0.0001,7.48016]
[1778634311768,33.61,80757.76,85.4,0.08667,0.0001,7.57531]
[1778634315015,33.61,80758.11,85.4,0.08671,0.0001,7.57764]
[1778634315248,33.61,80758.91,85.4,0.08679,0.0001,7.58286]
[1778634315625,33.61,80758.91,85.4,0.08679,0.0001,7.58286]
[1778634316324,33.61,80758.91,85.4,0.08679,0.0001,7.58286]
[1778634316806,33.61,80759.09,85.4,0.0868,0.0001,7.58354]
[1778634316919,33.61,80759.09,85.4,0.0868,0.0001,7.58354]
[1778634317208,33.61,80759.09,85.4,0.0868,0.0001,7.58354]
[1778634317340,33.61,80759.09,85.4,0.0868,0.0001,7.58354]
[1778634317420,33.61,80759.09,85.4,0.0868,0.0001,7.58354]
[1778634317456,33.61,80761.55,85.4,0.08703,0.0001,7.59904]
[1778634317935,33.61,80761.55,85.4,0.08703,0.0001,7.59904]
[1778634319748,33.61,80772.88,85.4,0.08815,0.0001,7.67276]
[1778634319800,33.61,80772.88,85.4,0.08815,0.0001,7.67276]
[1778634320318,33.61,80772.88,85.4,0.08815,0.0001,7.67276]
[1778634320325,33.61,80772.88,85.4,0.08815,0.0001,7.67276]
[1778634320395,33.61,80782.56,85.4,0.08911,0.0001,7.73595]
[1778634321490,33.61,80782.56,85.4,0.08911,0.0001,7.73595]
[1778634321573,33.61,80790.72,85.4,0.08992,0.0001,7.78927]
[1778634322371,33.61,80790.72,85.4,0.08992,0.0001,7.78927]
[1778634322495,33.61,80790.72,85.4,0.08992,0.0001,7.78927]
[1778634322477,33.61,80804.11,85.4,0.09127,0.0001,7.8772]
[1778634323532,33.61,80814.27,85.4,0.09231,0.0001,7.9444]
[1778634323980,33.61,80814.27,85.4,0.09231,0.0001,7.9444]
[1778634324186,33.61,80814.27,85.4,0.09231,0.0001,7.9444]
[1778634324724,33.61,80815.36,85.4,0.09242,0.0001,7.95149]
[1778634326587,33.61,80808.82,85.4,0.09175,0.0001,7.90791]
[1778634327104,33.61,80808.82,85.4,0.09175,0.0001,7.90791]
[1778634327634,33.61,80805.53,85.4,0.09141,0.0001,7.88606]
[1778634330383,33.61,80804.68,85.4,0.09132,0.0001,7.88035]
[1778634330481,33.61,80798.3,85.4,0.09067,0.0001,7.8382]
[1778634333376,33.6,80789.8,85.4,0.08974,0.0001,7.77525]
[1778634338411,33.6,80784.64,85.4,0.0892,0.0001,7.74003]
[1778634341022,33.6,80784.53,85.4,0.08919,0.0001,7.73906]
[1778634346509,33.6,80783.88,85.4,0.08911,0.0001,7.7338]
[1778634347476,33.6,80790.69,85.4,0.08978,0.0001,7.77753]
[1778634348909,33.6,80793.86,85.4,0.0901,0.0001,7.79855]
[1778634350971,33.6,80791.11,85.4,0.08982,0.0001,7.78064]
[1778634352183,33.6,80790.74,85.4,0.08979,0.0001,7.7783]
[1778634357547,33.6,80791.96,85.4,0.08992,0.0001,7.78693]
[1778634361269,33.6,80791.18,85.4,0.08984,0.0001,7.78207]
[1778634364058,33.6,80795.78,85.4,0.09031,0.0001,7.81259]
[1778634364303,33.6,80795.78,85.4,0.09031,0.0001,7.81259]
[1778634368071,33.6,80796.18,85.4,0.09036,0.0001,7.81543]
[1778634372275,33.6,80793.78,85.4,0.09012,0.0001,7.79985]
[1778634374668,33.6,80783.13,85.4,0.08906,0.0001,7.73036]
[1778634375680,33.6,80783.13,85.4,0.08906,0.0001,7.73036]
[1778634375778,33.6,80779.58,85.4,0.0887,0.0001,7.7073]
[1778634381717,33.6,80775.26,85.4,0.08826,0.0001,7.67793]
[1778634385978,33.6,80774.81,85.4,0.0882,0.0001,7.67452]
[1778634386077,33.6,80774.99,85.4,0.08822,0.0001,7.67554]
[1778634391787,33.6,80775.47,85.4,0.08823,0.0001,7.67427]
[1778634397612,33.6,80775.14,85.4,0.08822,0.0001,7.67336]
[1778634403871,33.61,80775.14,85.4,0.08824,0.0001,7.67502]
[1778634411796,33.61,80774.57,85.4,0.0882,0.0001,7.67225]
[1778634416962,33.62,80774.12,85.4,0.08819,0.0001,7.6714]
[1778634421999,33.62,80768.33,85.4,0.08763,0.0001,7.63482]
[1778634425418,33.62,80768.41,85.4,0.08765,0.0001,7.63591]
[1778634425621,33.62,80767.9,85.4,0.0876,0.0001,7.63286]
[1778634427486,33.62,80758.86,85.4,0.08671,0.0001,7.57386]
[1778634433079,33.62,80755.51,85.4,0.08638,0.0001,7.55205]
[1778634438930,33.62,80755.3,85.4,0.08636,0.0001,7.55072]
[1778634444156,33.62,80755.43,85.4,0.08638,0.0001,7.55178]
[1778634446170,33.62,80745.66,85.4,0.08543,0.0001,7.48869]
[1778634451205,33.62,80745.81,85.4,0.0854,0.0001,7.48449]
[1778634456673,33.62,80750.99,85.4,0.08591,0.0001,7.5187]
[1778634462566,33.62,80754.93,85.4,0.0863,0.0001,7.54467]
[1778634468326,33.62,80762.22,85.4,0.08702,0.0001,7.59207]
[1778634469851,33.62,80762.18,85.4,0.08701,0.0001,7.59181]
[1778634475375,33.63,80754.99,85.4,0.08631,0.0001,7.54537]
[1778634480410,33.63,80753.13,85.4,0.08614,0.0001,7.53379]
[1778634482424,33.63,80764.46,85.4,0.08725,0.0001,7.60746]
[1778634482706,33.63,80764.46,85.4,0.08725,0.0001,7.60746]
[1778634482708,33.63,80764.46,85.4,0.08725,0.0001,7.60746]
[1778634482737,33.63,80764.46,85.4,0.08725,0.0001,7.60746]
[1778634484799,33.63,80769.9,85.4,0.08779,0.0001,7.64281]
[1778634485445,33.63,80769.83,85.4,0.08778,0.0001,7.64228]
[1778634486885,33.63,80769.85,85.4,0.08779,0.0001,7.64276]
[1778634490978,33.63,80769.82,85.4,0.0878,0.0001,7.64389]
[1778634490983,33.63,80769.82,85.4,0.0878,0.0001,7.64389]
[1778634491489,33.63,80769.87,85.4,0.08781,0.0001,7.64455]
[1778634493666,33.63,80769.34,85.4,0.08776,0.0001,7.64101]
[1778634497148,33.63,80771.48,85.4,0.08797,0.0001,7.65458]
[1778634498725,33.63,80772.09,85.4,0.08802,0.0001,7.65834]
[1778634498726,33.63,80772.09,85.4,0.08802,0.0001,7.65834]
[1778634499545,33.63,80772.77,85.4,0.08809,0.0001,7.66265]
[1778634504580,33.63,80774.8,85.4,0.08831,0.0001,7.67725]
[1778634509615,33.64,80772.85,85.4,0.08814,0.0001,7.66583]
[1778634514650,33.64,80774.52,85.4,0.08826,0.0001,7.67218]
[1778634519685,33.64,80774.66,85.4,0.0883,0.0001,7.67439]
[1778634524720,33.64,80772.61,85.4,0.08812,0.0001,7.66232]
[1778634529755,33.65,80771.04,85.4,0.08799,0.0001,7.65374]
[1778634534790,33.65,80770.43,85.4,0.08795,0.0001,7.65116]
[1778634540213,33.65,80771.67,85.4,0.08809,0.0001,7.66035]
[1778634544973,33.66,80780.19,85.4,0.08895,0.0001,7.7171]
[1778634549413,33.66,80780.15,85.4,0.08896,0.0001,7.71754]
[1778634550130,33.66,80780.23,85.4,0.08897,0.0001,7.71825]
[1778634550287,33.66,80780.23,85.4,0.08897,0.0001,7.71825]
[1778634553565,33.66,80795.43,85.4,0.0905,0.0001,7.81845]
[1778634553923,33.66,80805.07,85.4,0.09148,0.0001,7.88199]
[1778634558055,33.66,80800.73,85.4,0.09104,0.0001,7.85308]
[1778634560355,33.66,80801.06,85.4,0.09107,0.0001,7.85518]
[1778634566008,33.66,80802.86,85.4,0.09124,0.0001,7.86664]
[1778634571043,33.66,80803.37,85.4,0.09123,0.0001,7.86374]
[1778634577086,33.66,80801.93,85.4,0.09108,0.0001,7.85394]
[1778634582121,33.66,80797.3,85.4,0.09061,0.0001,7.8234]
[1778634585343,33.66,80797.99,85.4,0.09068,0.0001,7.82794]
[1778634585387,33.66,80797.99,85.4,0.09068,0.0001,7.82794]
[1778634585523,33.66,80797.99,85.4,0.09068,0.0001,7.82794]
[1778634586614,33.66,80811.21,85.4,0.09203,0.0001,7.91516]
[1778634588163,33.66,80822.59,85.4,0.09319,0.0001,7.99023]
[1778634593210,33.65,80828.18,85.4,0.09375,0.0001,8.02601]
[1778634599252,33.65,80827.43,85.4,0.09364,0.0001,8.01924]
[1778634602273,33.65,80835.98,85.4,0.09451,0.0001,8.07528]
[1778634607309,33.64,80836.19,85.4,0.09451,0.0001,8.07483]
[1778634610157,33.64,80837.05,85.4,0.09459,0.0001,8.07983]
[1778634610190,33.64,80837.05,85.4,0.09459,0.0001,8.07983]
[1778634610669,33.64,80837.05,85.4,0.09459,0.0001,8.07983]
[1778634611222,33.64,80845.23,85.4,0.09544,0.00011,8.13413]
[1778634611337,33.64,80855.36,85.4,0.0965,0.00011,8.2016]
[1778634611950,33.64,80855.36,85.4,0.0965,0.00011,8.2016]
[1778634612109,33.64,80855.36,85.4,0.0965,0.00011,8.2016]
[1778634612345,33.64,80850.66,85.4,0.096,0.00011,8.16994]
[1778634614742,33.64,80841.87,85.4,0.09506,0.0001,8.11009]
[1778634618829,33.63,80840.76,85.4,0.09492,0.0001,8.10141]
[1778634620675,33.63,80839.96,85.4,0.09483,0.0001,8.09523]
[1778634622834,33.63,80831.56,85.4,0.09394,0.0001,8.03841]
[1778634623176,33.63,80830.83,85.4,0.09386,0.0001,8.03323]
[1778634628459,33.62,80829.06,85.4,0.09364,0.0001,8.01954]
[1778634630955,33.62,80824.05,85.4,0.09312,0.0001,7.98567]
[1778634631002,33.62,80824.05,85.4,0.09312,0.0001,7.98567]
[1778634633412,33.62,80820.5,85.4,0.09268,0.0001,7.95563]
[1778634635432,33.62,80821.36,85.4,0.09276,0.0001,7.96095]
[1778634640725,33.62,80817.97,85.4,0.0924,0.0001,7.93748]
[1778634646592,33.62,80824.13,85.4,0.09302,0.0001,7.97727]
[1778634651238,33.61,80827.45,85.4,0.09334,0.0001,7.99838]
[1778634656663,33.61,80826.97,85.4,0.09327,0.0001,7.99373]
[1778634660605,33.61,80827.95,85.4,0.09336,0.0001,7.99958]
[1778634660743,33.61,80827.95,85.4,0.09336,0.0001,7.99958]
[1778634660877,33.61,80827.95,85.4,0.09336,0.0001,7.99958]
[1778634660849,33.61,80828.34,85.4,0.0934,0.0001,8.00194]
[1778634661306,33.61,80828.34,85.4,0.0934,0.0001,8.00194]
[1778634661827,33.61,80838.46,85.4,0.09446,0.0001,8.06963]
[1778634661964,33.61,80838.46,85.4,0.09446,0.0001,8.06963]
[1778634662626,33.61,80838.46,85.4,0.09446,0.0001,8.06963]
[1778634664720,33.61,80837.22,85.4,0.09432,0.0001,8.06125]
[1778634665236,33.61,80837.22,85.4,0.09432,0.0001,8.06125]
[1778634667663,33.61,80839.12,85.4,0.09453,0.0001,8.07417]
[1778634668221,33.61,80840.5,85.4,0.09467,0.0001,8.08351]
[1778634668986,33.61,80841.89,85.4,0.09482,0.0001,8.09291]
[1778634672776,33.61,80853.02,85.4,0.096,0.00011,8.16774]
[1778634676925,33.61,80858.63,85.4,0.09659,0.00011,8.20523]
[1778634677811,33.61,80886.11,85.4,0.09953,0.00011,8.39081]
[1778634678820,33.61,80901.63,85.4,0.10123,0.00011,8.49657]
[1778634682144,33.61,80898.65,85.4,0.10089,0.00011,8.47565]
[1778634683721,33.61,80900.6,85.4,0.1011,0.00011,8.48874]
[1778634683755,33.61,80900.6,85.4,0.1011,0.00011,8.48874]
[1778634683778,33.61,80900.6,85.4,0.1011,0.00011,8.48874]
[1778634683924,33.61,80900.6,85.4,0.1011,0.00011,8.48874]
[1778634683880,33.61,80916.03,85.4,0.1028,0.00011,8.59396]
[1778634684111,33.61,80916.03,85.4,0.1028,0.00011,8.59396]
[1778634684455,33.61,80916.03,85.4,0.1028,0.00011,8.59396]
[1778634684535,33.61,80916.03,85.4,0.1028,0.00011,8.59396]
[1778634684568,33.61,80916.03,85.4,0.1028,0.00011,8.59396]
[1778634684900,33.61,80933.52,85.4,0.10476,0.00011,8.71395]
[1778634685400,33.61,80933.52,85.4,0.10476,0.00011,8.71395]
[1778634685582,33.61,80933.52,85.4,0.10476,0.00011,8.71395]
[1778634685745,33.61,80933.52,85.4,0.10476,0.00011,8.71395]
[1778634685967,33.61,80941.22,85.4,0.10563,0.00011,8.7671]
[1778634686363,33.61,80941.22,85.4,0.10563,0.00011,8.7671]
[1778634686527,33.61,80941.22,85.4,0.10563,0.00011,8.7671]
[1778634686531,33.61,80941.22,85.4,0.10563,0.00011,8.7671]
[1778634686719,33.61,80941.22,85.4,0.10563,0.00011,8.7671]
[1778634687555,33.61,80948.1,85.4,0.1064,0.00011,8.81452]
[1778634688033,33.61,80953.14,85.4,0.10698,0.00011,8.8492]
[1778634688132,33.61,80953.14,85.4,0.10697,0.00011,8.84894]
[1778634688929,33.61,80953.14,85.4,0.10697,0.00011,8.84894]
[1778634689219,33.61,80953.14,85.4,0.10697,0.00011,8.84894]
[1778634689277,33.6,80949.27,85.4,0.10652,0.00011,8.82149]
[1778634691173,33.6,80961.1,85.4,0.10781,0.00011,8.89756]
[1778634694829,33.6,80970.31,85.4,0.10888,0.00012,8.96162]
[1778634695590,33.6,80970.31,85.4,0.10888,0.00012,8.96162]
[1778634698471,33.6,80977.08,85.4,0.10966,0.00012,9.00846]
[1778634698497,33.6,80970.42,85.4,0.10888,0.00012,8.96195]
[1778634699872,33.6,80970.42,85.4,0.10888,0.00012,8.96195]
[1778634699830,33.6,80955.81,85.4,0.10719,0.00011,8.8601]
[1778634700086,33.6,80955.81,85.4,0.10719,0.00011,8.8601]
[1778634700654,33.6,80943.75,85.4,0.10582,0.00011,8.77641]
[1778634702599,33.6,80932.71,85.4,0.10455,0.00011,8.69926]
[1778634707317,33.6,80928.65,85.4,0.10407,0.00011,8.66967]
[1778634707930,33.6,80928.65,85.4,0.10407,0.00011,8.66967]
[1778634710535,33.59,80929.64,85.4,0.10416,0.00011,8.67535]
[1778634712456,33.59,80928.59,85.4,0.10403,0.00011,8.66731]
[1778634712463,33.59,80928.59,85.4,0.10403,0.00011,8.66731]
[1778634713416,33.59,80927.68,85.4,0.10392,0.00011,8.66066]
[1778634714790,33.59,80927.46,85.4,0.10389,0.00011,8.65878]
[1778634715102,33.59,80913.39,85.4,0.10231,0.00011,8.56157]
[1778634717217,33.59,80909.52,85.4,0.10188,0.00011,8.53487]
[1778634719423,33.59,80905.59,85.4,0.10144,0.00011,8.50768]
[1778634719782,33.59,80905.59,85.4,0.10144,0.00011,8.50768]
[1778634719789,33.59,80905.59,85.4,0.10144,0.00011,8.50768]
[1778634720521,33.59,80905.21,85.4,0.1014,0.00011,8.50494]
[1778634720589,33.59,80905.21,85.4,0.1014,0.00011,8.50494]
[1778634720871,33.59,80905.21,85.4,0.1014,0.00011,8.50494]
[1778634721621,33.59,80906.09,85.4,0.10149,0.00011,8.5108]
[1778634722297,33.59,80907.57,85.4,0.10165,0.00011,8.52077]
[1778634724232,33.58,80914.19,85.4,0.10238,0.00011,8.56568]
[1778634724235,33.58,80914.19,85.4,0.10238,0.00011,8.56568]
[1778634724279,33.58,80914.19,85.4,0.10238,0.00011,8.56568]
[1778634725242,33.58,80913.67,85.4,0.10232,0.00011,8.56189]
[1778634725716,33.58,80913.67,85.4,0.10232,0.00011,8.56189]
[1778634726657,33.58,80915.3,85.4,0.10249,0.00011,8.57283]
[1778634726725,33.58,80915.3,85.4,0.10249,0.00011,8.57283]
[1778634728105,33.58,80917.18,85.4,0.1027,0.00011,8.58521]
[1778634728723,33.58,80917.18,85.4,0.1027,0.00011,8.58521]
[1778634729530,33.58,80917.25,85.4,0.1027,0.00011,8.58544]
[1778634729957,33.58,80917.25,85.4,0.1027,0.00011,8.58544]
[1778634733231,33.58,80926.6,85.4,0.10372,0.00011,8.64811]
[1778634738266,33.57,80925.5,85.4,0.10357,0.00011,8.63888]
[1778634743304,33.57,80921.58,85.4,0.1031,0.00011,8.61048]
[1778634748339,33.57,80926.93,85.4,0.10368,0.00011,8.64569]
[1778634753503,33.56,80926.54,85.4,0.10355,0.00011,8.63556]
[1778634754455,33.56,80924.82,85.4,0.10335,0.00011,8.62342]
[1778634757869,33.56,80915.98,85.4,0.10235,0.00011,8.56202]
[1778634760776,33.56,80915.4,85.4,0.10228,0.00011,8.55743]
[1778634760777,33.56,80915.4,85.4,0.10228,0.00011,8.55743]
[1778634761969,33.56,80908.43,85.4,0.10151,0.00011,8.50954]
[1778634763445,33.56,80925.03,85.4,0.10334,0.00011,8.62287]
[1778634764292,33.56,80925.03,85.4,0.10334,0.00011,8.62287]
[1778634764935,33.56,80925.03,85.4,0.10334,0.00011,8.62287]
[1778634765006,33.56,80927.66,85.4,0.10363,0.00011,8.64065]
[1778634765055,33.56,80927.66,85.4,0.10363,0.00011,8.64065]
[1778634765763,33.56,80927.66,85.4,0.10363,0.00011,8.64065]
[1778634765815,33.56,80927.66,85.4,0.10363,0.00011,8.64065]
[1778634766894,33.56,80938.76,85.4,0.10487,0.00011,8.71642]
[1778634767025,33.56,80938.76,85.4,0.10487,0.00011,8.71642]
[1778634767732,33.56,80938.76,85.4,0.10487,0.00011,8.71642]
[1778634768558,33.55,80943.4,85.4,0.10538,0.00011,8.74802]
[1778634774522,33.54,80955.96,85.4,0.10675,0.00011,8.83111]
[1778634780029,33.54,80952.65,85.4,0.10632,0.00011,8.80534]
[1778634785599,33.53,80947.15,85.4,0.10564,0.00011,8.76392]
[1778634790635,33.52,80944.49,85.4,0.1053,0.00011,8.74323]
[1778634795670,33.52,80943.5,85.4,0.10515,0.00011,8.73418]
[1778634797905,33.52,80943.44,85.4,0.10514,0.00011,8.73333]
[1778634803726,33.51,80943.55,85.4,0.1051,0.00011,8.73122]
[1778634808761,33.51,80939.24,85.4,0.10458,0.00011,8.69946]
[1778634810162,33.51,80938.6,85.4,0.1045,0.00011,8.69468]
[1778634812519,33.5,80933.5,85.4,0.10386,0.00011,8.65268]
[1778634813521,33.5,80933.22,85.4,0.10382,0.00011,8.65044]
[1778634818264,33.5,80926.27,85.4,0.10302,0.00011,8.60142]
[1778634820041,33.5,80932.13,85.4,0.10367,0.00011,8.64153]
[1778634821683,33.5,80937.19,85.4,0.10423,0.00011,8.67582]
[1778634822097,33.5,80943.93,85.4,0.10499,0.00011,8.72204]
[1778634823880,33.5,80949.36,85.4,0.1056,0.00011,8.75921]
[1778634824288,33.5,80953.05,85.4,0.10601,0.00011,8.78432]
[1778634824294,33.5,80953.05,85.4,0.10601,0.00011,8.78432]
[1778634824437,33.5,80953.05,85.4,0.10601,0.00011,8.78432]
[1778634824875,33.49,80959.1,85.4,0.10669,0.00011,8.82581]
[1778634825257,33.49,80959.1,85.4,0.10669,0.00011,8.82581]
[1778634825875,33.49,80959.1,85.4,0.10669,0.00011,8.82581]
[1778634825947,33.49,80959.1,85.4,0.10669,0.00011,8.82581]
[1778634826011,33.49,80964.48,85.4,0.10731,0.00011,8.863]
[1778634827899,33.49,80972.71,85.4,0.10826,0.00012,8.92056]
[1778634832935,33.5,80972.69,85.4,0.10827,0.00012,8.92085]
[1778634834900,33.5,80967.48,85.4,0.10767,0.00012,8.88465]
[1778634834949,33.5,80963.28,85.4,0.10718,0.00011,8.85558]
[1778634836323,33.5,80967.24,85.4,0.10764,0.00012,8.88295]
[1778634836963,33.5,80971.4,85.4,0.10811,0.00012,8.9117]
[1778634837612,33.5,80971.4,85.4,0.10811,0.00012,8.9117]
[1778634837970,33.49,80971.43,85.4,0.10811,0.00012,8.91129]
[1778634838284,33.49,80971.43,85.4,0.10811,0.00012,8.91129]
[1778634839044,33.49,80971.43,85.4,0.10811,0.00012,8.91129]
[1778634838977,33.49,80971.02,85.4,0.10806,0.00012,8.90818]
[1778634839337,33.49,80971.02,85.4,0.10806,0.00012,8.90818]
[1778634840076,33.49,80971.02,85.4,0.10806,0.00012,8.90818]
[1778634840991,33.49,80970.62,85.4,0.10799,0.00012,8.90408]
[1778634843135,33.49,80971.6,85.4,0.10809,0.00012,8.91046]
[1778634843136,33.49,80971.6,85.4,0.10809,0.00012,8.91046]
[1778634844016,33.49,80973.68,85.4,0.10833,0.00012,8.9247]
[1778634849051,33.49,80979.28,85.4,0.10899,0.00012,8.9642]
[1778634850521,33.49,80973.1,85.4,0.10827,0.00012,8.92112]
[1778634850552,33.49,80973.1,85.4,0.10827,0.00012,8.92112]
[1778634851065,33.49,80968.79,85.4,0.10777,0.00012,8.89113]
[1778634856819,33.48,80962.39,85.4,0.10699,0.00011,8.84359]
[1778634856921,33.48,80950.77,85.4,0.10565,0.00011,8.7624]
[1778634861789,33.48,80947.85,85.4,0.1053,0.00011,8.74093]
[1778634861854,33.48,80947.85,85.4,0.1053,0.00011,8.74093]
[1778634862639,33.48,80946.67,85.4,0.10515,0.00011,8.73195]
[1778634863010,33.48,80946.67,85.4,0.10515,0.00011,8.73195]
[1778634863552,33.47,80945.72,85.4,0.10503,0.00011,8.72498]
[1778634863692,33.47,80945.72,85.4,0.10503,0.00011,8.72498]
[1778634864889,33.47,80943.13,85.4,0.10473,0.00011,8.70668]
[1778634870200,33.47,80942.29,85.4,0.1046,0.00011,8.69835]
[1778634872454,33.47,80942.34,85.4,0.10454,0.00011,8.69221]
[1778634872799,33.47,80942.34,85.4,0.10454,0.00011,8.69221]
[1778634873260,33.47,80942.34,85.4,0.10453,0.00011,8.69185]
[1778634873266,33.47,80942.34,85.4,0.10453,0.00011,8.69185]
[1778634879262,33.46,80942.44,85.4,0.1045,0.00011,8.69023]
[1778634884297,33.46,80940.33,85.4,0.10424,0.00011,8.67403]
[1778634889332,33.45,80936.52,85.4,0.10378,0.00011,8.64621]
[1778634894367,33.45,80933.94,85.4,0.10347,0.00011,8.62721]
[1778634899964,33.45,80935.28,85.4,0.10361,0.00011,8.6355]
[1778634903166,33.44,80946.95,85.4,0.1049,0.00011,8.7149]
[1778634903271,33.44,80946.95,85.4,0.1049,0.00011,8.7149]
[1778634903276,33.44,80946.95,85.4,0.1049,0.00011,8.7149]
[1778634903310,33.44,80946.95,85.4,0.1049,0.00011,8.7149]
[1778634904072,33.44,80936.18,85.4,0.10368,0.00011,8.64012]
[1778634904842,33.44,80936.18,85.4,0.10368,0.00011,8.64012]
[1778634904943,33.44,80918.3,85.4,0.10168,0.00011,8.51686]
[1778634905618,33.44,80906.54,85.4,0.10039,0.00011,8.43626]
[1778634909564,33.44,80903.43,85.4,0.10005,0.00011,8.41528]
[1778634910047,33.44,80902.2,85.4,0.09992,0.00011,8.40697]
[1778634911838,33.44,80891.07,85.4,0.0987,0.00011,8.33065]
[1778634913159,33.44,80891.07,85.4,0.0987,0.00011,8.33065]
[1778634913501,33.44,80891.13,85.4,0.0987,0.00011,8.33072]
[1778634918536,33.45,80889.72,85.4,0.09856,0.00011,8.32224]
[1778634923571,33.45,80893.89,85.4,0.09903,0.00011,8.35174]
[1778634927599,33.45,80904.63,85.4,0.10022,0.00011,8.42559]
[1778634932634,33.45,80912.85,85.4,0.10106,0.00011,8.47589]
[1778634937669,33.45,80910.97,85.4,0.10085,0.00011,8.46303]
[1778634942583,33.45,80906.49,85.4,0.10036,0.00011,8.43247]
[1778634942704,33.45,80897.53,85.4,0.09938,0.00011,8.37138]
[1778634947667,33.45,80889.55,85.4,0.0985,0.00011,8.3163]
[1778634950227,33.45,80887.06,85.4,0.09823,0.00011,8.29892]
[1778634950235,33.45,80887.06,85.4,0.09823,0.00011,8.29892]
[1778634951097,33.45,80887.06,85.4,0.09823,0.00011,8.29892]
[1778634954342,33.45,80882.8,85.4,0.09776,0.00011,8.26957]
[1778634954788,33.45,80882.59,85.4,0.09774,0.00011,8.26806]
[1778634959823,33.45,80882.38,85.4,0.09774,0.00011,8.2681]
[1778634964858,33.45,80877.0,85.4,0.09718,0.00011,8.23322]
[1778634969893,33.46,80876.25,85.4,0.09713,0.00011,8.22982]
[1778634975059,33.46,80875.96,85.4,0.09712,0.00011,8.22919]
[1778634975118,33.46,80875.96,85.4,0.09712,0.00011,8.22919]
[1778634975194,33.46,80875.96,85.4,0.09712,0.00011,8.22919]
[1778634975160,33.46,80876.93,85.4,0.09723,0.00011,8.23608]
[1778634975935,33.46,80876.53,85.4,0.09719,0.00011,8.23324]
[1778634977583,33.46,80876.28,85.4,0.09716,0.00011,8.23186]
[1778634978175,33.46,80868.81,85.4,0.09637,0.00011,8.1817]
[1778634981913,33.46,80864.03,85.4,0.09586,0.00011,8.14958]
[1778634981977,33.46,80864.43,85.4,0.09591,0.00011,8.15233]
[1778634986422,33.46,80863.55,85.4,0.09579,0.00011,8.14482]
[1778634986622,33.46,80863.55,85.4,0.09579,0.00011,8.14482]
[1778634988260,33.46,80863.78,85.4,0.0958,0.00011,8.14558]
[1778634992345,33.45,80864.98,85.4,0.09584,0.00011,8.14613]
[1778634992699,33.45,80864.98,85.4,0.09584,0.00011,8.14613]
[1778634993517,33.45,80868.47,85.4,0.09621,0.00011,8.16928]
[1778634994004,33.45,80868.47,85.4,0.09621,0.00011,8.16928]
[1778634997128,33.45,80860.56,85.4,0.09535,0.00011,8.11513]
[1778634998964,33.45,80860.46,85.4,0.09534,0.00011,8.11412]
[1778634999668,33.45,80860.16,85.4,0.0953,0.00011,8.11142]
[1778635002405,33.45,80857.65,85.4,0.09501,0.00011,8.09356]
[1778635007427,33.44,80856.72,85.4,0.09489,0.00011,8.08579]
[1778635007432,33.44,80856.72,85.4,0.09489,0.00011,8.08579]
[1778635008845,33.44,80860.6,85.4,0.0953,0.00011,8.1116]
[1778635010178,33.44,80863.49,85.4,0.0956,0.00011,8.13073]
[1778635010490,33.44,80865.56,85.4,0.09581,0.00011,8.14432]
[1778635011926,33.44,80868.81,85.4,0.09616,0.00011,8.16619]
[1778635012512,33.44,80866.97,85.4,0.09595,0.00011,8.15336]
[1778635016750,33.44,80865.39,85.4,0.09577,0.00011,8.14145]
[1778635022260,33.43,80871.58,85.4,0.09641,0.00011,8.18244]
[1778635027295,33.43,80871.1,85.4,0.09635,0.00011,8.17866]
[1778635032330,33.43,80871.28,85.4,0.09636,0.00011,8.17937]
[1778635037365,33.43,80871.86,85.4,0.09642,0.00011,8.18265]
[1778635042403,33.43,80871.72,85.4,0.09639,0.00011,8.18115]
[1778635047436,33.43,80867.32,85.4,0.09592,0.00011,8.15103]
[1778635048977,33.43,80867.32,85.4,0.09592,0.00011,8.15103]
[1778635051589,33.43,80863.63,85.4,0.09551,0.00011,8.12536]
[1778635057509,33.42,80859.94,85.4,0.09503,0.00011,8.09225]
[1778635060923,33.42,80863.48,85.4,0.09539,0.00011,8.11551]
[1778635066572,33.41,80860.97,85.4,0.09509,0.00011,8.09659]
[1778635071607,33.41,80860.94,85.4,0.09507,0.00011,8.09506]
[1778635079205,33.41,80861.06,85.4,0.09506,0.00011,8.09482]
[1778635083691,33.4,80872.05,85.4,0.09619,0.00011,8.16654]
[1778635088726,33.4,80873.61,85.4,0.09633,0.00011,8.17519]
[1778635093252,33.4,80866.4,85.4,0.09554,0.00011,8.12543]
[1778635093265,33.4,80866.4,85.4,0.09554,0.00011,8.12543]
[1778635094634,33.39,80865.42,85.4,0.09543,0.00011,8.1182]
[1778635099803,33.39,80862.12,85.4,0.09506,0.00011,8.0944]
[1778635104016,33.39,80864.48,85.4,0.09529,0.00011,8.10949]
[1778635104040,33.39,80864.48,85.4,0.09529,0.00011,8.10949]
[1778635104134,33.39,80864.48,85.4,0.09529,0.00011,8.10949]
[1778635104200,33.39,80864.48,85.4,0.09529,0.00011,8.10949]
[1778635104838,33.39,80876.37,85.4,0.09656,0.00011,8.18956]
[1778635105897,33.39,80876.37,85.4,0.09656,0.00011,8.18956]
[1778635106006,33.39,80876.37,85.4,0.09656,0.00011,8.18956]
[1778635106852,33.39,80865.91,85.4,0.09543,0.00011,8.1184]
[1778635110880,33.38,80876.61,85.4,0.09655,0.00011,8.1895]
[1778635114847,33.38,80880.44,85.4,0.09688,0.00011,8.20813]
[1778635116906,33.38,80879.71,85.4,0.0968,0.00011,8.20266]
[1778635118531,33.38,80880.98,85.4,0.09692,0.00011,8.21074]
[1778635123972,33.37,80876.39,85.4,0.09639,0.00011,8.17723]
[1778635129007,33.37,80881.3,85.4,0.09689,0.00011,8.20845]
[1778635134042,33.36,80882.18,85.4,0.09695,0.00011,8.21227]
[1778635139077,33.36,80875.13,85.4,0.09616,0.00011,8.16246]
[1778635143896,33.36,80875.17,85.4,0.09615,0.00011,8.16167]
[1778635147022,33.35,80865.38,85.4,0.09508,0.00011,8.09421]
[1778635148126,33.35,80865.68,85.4,0.09511,0.00011,8.09597]
[1778635149965,33.35,80866.21,85.4,0.09516,0.00011,8.09903]
[1778635155190,33.35,80863.38,85.4,0.09484,0.00011,8.07847]
[1778635156730,33.35,80867.46,85.4,0.09526,0.00011,8.10575]
[1778635156734,33.35,80867.46,85.4,0.09526,0.00011,8.10575]
[1778635162242,33.34,80873.1,85.4,0.09583,0.00011,8.14195]
[1778635165263,33.34,80884.17,85.4,0.097,0.00011,8.21594]
[1778635165772,33.34,80884.17,85.4,0.097,0.00011,8.21594]
[1778635165872,33.34,80884.17,85.4,0.097,0.00011,8.21594]
[1778635166050,33.34,80884.17,85.4,0.097,0.00011,8.21594]
[1778635166270,33.34,80886.44,85.4,0.09724,0.00011,8.23092]
[1778635166562,33.34,80886.44,85.4,0.09724,0.00011,8.23092]
[1778635167277,33.34,80890.91,85.4,0.09773,0.00011,8.26163]
[1778635167595,33.34,80890.91,85.4,0.09773,0.00011,8.26163]
[1778635168284,33.34,80892.22,85.4,0.09787,0.00011,8.27036]
[1778635173319,33.34,80898.88,85.4,0.09855,0.00011,8.31087]
[1778635178354,33.34,80902.84,85.4,0.09899,0.00011,8.33876]
[1778635183389,33.35,80902.11,85.4,0.09892,0.00011,8.33453]
[1778635183448,33.35,80902.11,85.4,0.09892,0.00011,8.33453]
[1778635189431,33.35,80903.2,85.4,0.09906,0.00011,8.34288]
[1778635194471,33.35,80902.82,85.4,0.09903,0.00011,8.34098]
[1778635199241,33.35,80902.32,85.4,0.09898,0.00011,8.33798]
[1778635203846,33.35,80901.03,85.4,0.09883,0.00011,8.32888]
[1778635206144,33.35,80910.51,85.4,0.09987,0.00011,8.39358]
[1778635211589,33.35,80914.11,85.4,0.10027,0.00011,8.41834]
[1778635216624,33.35,80916.33,85.4,0.10051,0.00011,8.43361]
[1778635221659,33.35,80919.32,85.4,0.10084,0.00011,8.45401]
[1778635226694,33.35,80920.86,85.4,0.10101,0.00011,8.46432]
[1778635232736,33.35,80922.41,85.4,0.10111,0.00011,8.46852]
[1778635237771,33.35,80926.29,85.4,0.10154,0.00011,8.49493]
[1778635239785,33.35,80937.75,85.4,0.10281,0.00011,8.57365]
[1778635244820,33.34,80938.64,85.4,0.1029,0.00011,8.57877]
[1778635249945,33.34,80938.95,85.4,0.10292,0.00011,8.58008]
[1778635250277,33.34,80938.95,85.4,0.10292,0.00011,8.58008]
[1778635250493,33.34,80938.95,85.4,0.10292,0.00011,8.58008]
[1778635250666,33.34,80938.95,85.4,0.10291,0.00011,8.57987]
[1778635250668,33.34,80938.95,85.4,0.10291,0.00011,8.57987]
[1778635251134,33.34,80938.95,85.4,0.10291,0.00011,8.57987]
[1778635251454,33.34,80977.02,85.4,0.10725,0.00012,8.84406]
[1778635251767,33.34,80977.02,85.4,0.10725,0.00012,8.84406]
[1778635252394,33.34,81003.43,85.4,0.11033,0.00012,9.02903]
[1778635252581,33.34,81003.43,85.4,0.11033,0.00012,9.02903]
[1778635252590,33.34,81003.43,85.4,0.11033,0.00012,9.02903]
[1778635253220,33.34,81003.43,85.4,0.11033,0.00012,9.02903]
[1778635258157,33.34,81005.67,85.4,0.11059,0.00012,9.04453]
[1778635258336,33.34,81005.67,85.4,0.11059,0.00012,9.04453]
[1778635258416,33.34,81005.67,85.4,0.11059,0.00012,9.04453]
[1778635258419,33.34,81005.67,85.4,0.11059,0.00012,9.04453]
[1778635258498,33.34,81005.67,85.4,0.11059,0.00012,9.04453]
[1778635258525,33.34,81005.67,85.4,0.11059,0.00012,9.04453]
[1778635258507,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635258612,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635258639,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635258650,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635258842,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635258845,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635258853,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635259070,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635259158,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635259236,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635259517,33.34,81006.62,85.4,0.1107,0.00012,9.05116]
[1778635259281,33.34,81047.57,85.4,0.11562,0.00012,9.34094]
[1778635259548,33.34,81047.57,85.4,0.11562,0.00012,9.34094]
[1778635259625,33.34,81047.57,85.4,0.11562,0.00012,9.34094]
[1778635260407,33.34,81084.45,85.4,0.12018,0.00013,9.60428]
[1778635262324,33.34,81084.14,85.4,0.12014,0.00013,9.60213]
[1778635262386,33.34,81084.14,85.4,0.12014,0.00013,9.60213]
[1778635262437,33.34,81092.73,85.4,0.12122,0.00013,9.66385]
[1778635262726,33.34,81092.73,85.4,0.12122,0.00013,9.66385]
[1778635263135,33.34,81092.73,85.4,0.12122,0.00013,9.66385]
[1778635263290,33.34,81092.73,85.4,0.12122,0.00013,9.66385]
[1778635263370,33.34,81085.17,85.4,0.12026,0.00013,9.60935]
[1778635263914,33.34,81085.17,85.4,0.12026,0.00013,9.60935]
[1778635264080,33.34,81085.17,85.4,0.12026,0.00013,9.60935]
[1778635264147,33.34,81085.17,85.4,0.12026,0.00013,9.60935]
[1778635264524,33.34,81077.12,85.4,0.11922,0.00012,9.54963]
[1778635267376,33.33,81071.24,85.4,0.11848,0.00012,9.50688]
[1778635267700,33.33,81071.47,85.4,0.11851,0.00012,9.50851]
[1778635268428,33.33,81071.47,85.4,0.11851,0.00012,9.50851]
[1778635269402,33.33,81072.57,85.4,0.11864,0.00012,9.51637]
[1778635269644,33.33,81072.85,85.4,0.11868,0.00012,9.51835]
[1778635269774,33.33,81072.85,85.4,0.11868,0.00012,9.51835]
[1778635270648,33.33,81075.94,85.4,0.11906,0.00012,9.54044]
[1778635271019,33.33,81067.14,85.4,0.11797,0.00012,9.47746]
[1778635273779,33.33,81062.21,85.4,0.11736,0.00012,9.44239]
[1778635274264,33.33,81062.21,85.4,0.11736,0.00012,9.44239]
[1778635274305,33.33,81056.29,85.4,0.11664,0.00012,9.40026]
[1778635276057,33.33,81047.16,85.4,0.11551,0.00012,9.33489]
[1778635276657,33.33,81047.16,85.4,0.11551,0.00012,9.33489]
[1778635280571,33.33,81044.18,85.4,0.11514,0.00012,9.31326]
[1778635280576,33.33,81044.18,85.4,0.11514,0.00012,9.31326]
[1778635281299,33.33,81044.18,85.4,0.11514,0.00012,9.31326]
[1778635281907,33.33,81044.07,85.4,0.11513,0.00012,9.31239]
[1778635287251,33.33,81043.34,85.4,0.11503,0.00012,9.30682]
[1778635287350,33.33,81043.34,85.4,0.11503,0.00012,9.30682]
[1778635287389,33.33,81041.5,85.4,0.11481,0.00012,9.29367]
[1778635289148,33.33,81031.45,85.4,0.11358,0.00012,9.22167]
[1778635293176,33.33,81044.9,85.4,0.11512,0.00012,9.3097]
[1778635294128,33.33,81044.9,85.4,0.11512,0.00012,9.3097]
[1778635296532,33.32,81047.32,85.4,0.1154,0.00012,9.32609]
[1778635296972,33.32,81047.95,85.4,0.11547,0.00012,9.33014]
[1778635297479,33.32,81038.06,85.4,0.11427,0.00012,9.25944]
[1778635298349,33.32,81038.06,85.4,0.11427,0.00012,9.25944]
[1778635299802,33.32,81026.73,85.4,0.11289,0.00012,9.17855]
[1778635304804,33.32,81029.42,85.4,0.1132,0.00012,9.19662]
[1778635308559,33.32,81019.83,85.4,0.11203,0.00012,9.12792]
[1778635310295,33.32,81022.11,85.4,0.1123,0.00012,9.1439]
[1778635310341,33.32,81022.11,85.4,0.1123,0.00012,9.1439]
[1778635310473,33.32,81022.11,85.4,0.1123,0.00012,9.1439]
[1778635310488,33.32,81026.51,85.4,0.11283,0.00012,9.17487]
[1778635311302,33.32,81026.51,85.4,0.11283,0.00012,9.17487]
[1778635311321,33.32,81026.51,85.4,0.11283,0.00012,9.17487]
[1778635311376,33.32,81036.2,85.4,0.114,0.00012,9.24367]
[1778635311833,33.32,81036.2,85.4,0.114,0.00012,9.24367]
[1778635312309,33.32,81053.29,85.4,0.11607,0.00012,9.3652]
[1778635317344,33.31,81054.32,85.4,0.11619,0.00012,9.37177]
[1778635320805,33.31,81050.72,85.4,0.11574,0.00012,9.34574]
[1778635322077,33.31,81049.64,85.4,0.11561,0.00012,9.33795]
[1778635323555,33.31,81050.5,85.4,0.11571,0.00012,9.34398]
[1778635329980,33.31,81055.71,85.4,0.11633,0.00012,9.3802]
[1778635332870,33.31,81055.04,85.4,0.11624,0.00012,9.375]
[1778635332881,33.31,81055.04,85.4,0.11624,0.00012,9.375]
[1778635333457,33.31,81052.58,85.4,0.11594,0.00012,9.35734]
[1778635333780,33.31,81052.58,85.4,0.11594,0.00012,9.35734]
[1778635334464,33.31,81041.67,85.4,0.1146,0.00012,9.27928]
[1778635335060,33.31,81041.67,85.4,0.1146,0.00012,9.27928]
[1778635336856,33.31,81037.26,85.4,0.11406,0.00012,9.24733]
[1778635341785,33.3,81026.74,85.4,0.11277,0.00012,9.1715]
[1778635343294,33.3,81027.01,85.4,0.1128,0.00012,9.17323]
[1778635343326,33.3,81027.01,85.4,0.1128,0.00012,9.17323]
[1778635347555,33.3,81037.63,85.4,0.11406,0.00012,9.24752]
[1778635349286,33.3,81037.78,85.4,0.11407,0.00012,9.24829]
[1778635349321,33.3,81037.78,85.4,0.11407,0.00012,9.24829]
[1778635349496,33.3,81037.78,85.4,0.11407,0.00012,9.24829]
[1778635349569,33.3,81040.4,85.4,0.11439,0.00012,9.26661]
[1778635351154,33.3,81044.45,85.4,0.11488,0.00012,9.29544]
[1778635351485,33.3,81044.45,85.4,0.11488,0.00012,9.29544]
[1778635351583,33.3,81046.34,85.4,0.11504,0.00012,9.30266]
[1778635352286,33.3,81046.34,85.4,0.11504,0.00012,9.30266]
[1778635353342,33.3,81048.79,85.4,0.11535,0.00012,9.32045]
[1778635358634,33.3,81057.08,85.4,0.11639,0.00012,9.3812]
[1778635359888,33.3,81057.51,85.4,0.11645,0.00012,9.38451]
[1778635361655,33.31,81068.95,85.4,0.11787,0.00012,9.46664]
[1778635365741,33.31,81072.36,85.4,0.11829,0.00012,9.49136]
[1778635371728,33.31,81073.81,85.4,0.11848,0.00012,9.50204]
[1778635376926,33.31,81068.26,85.4,0.1178,0.00012,9.46264]
[1778635381453,33.31,81063.76,85.4,0.11725,0.00012,9.43098]
[1778635381473,33.31,81063.76,85.4,0.11725,0.00012,9.43098]
[1778635381784,33.31,81063.72,85.4,0.11725,0.00012,9.43085]
[1778635386833,33.31,81074.48,85.4,0.11859,0.00012,9.50818]
[1778635388205,33.31,81074.48,85.4,0.11859,0.00012,9.50818]
[1778635388250,33.31,81074.48,85.4,0.11859,0.00012,9.50818]
[1778635390451,33.31,81079.52,85.4,0.11922,0.00012,9.54434]
[1778635390724,33.31,81082.99,85.4,0.11965,0.00013,9.5692]
[1778635391782,33.31,81083.02,85.4,0.11965,0.00013,9.56937]
[1778635394915,33.31,81085.31,85.4,0.11993,0.00013,9.5856]
[1778635394946,33.31,81085.31,85.4,0.11993,0.00013,9.5856]
[1778635394956,33.31,81085.31,85.4,0.11993,0.00013,9.5856]
[1778635396320,33.31,81066.05,85.4,0.11754,0.00012,9.44759]
[1778635396683,33.31,81066.05,85.4,0.11754,0.00012,9.44759]
[1778635400287,33.31,81058.22,85.4,0.11658,0.00012,9.39224]
[1778635400318,33.31,81058.22,85.4,0.11658,0.00012,9.39224]
[1778635400463,33.31,81058.22,85.4,0.11658,0.00012,9.39224]
[1778635400557,33.31,81056.38,85.4,0.11636,0.00012,9.37934]
[1778635400920,33.31,81056.38,85.4,0.11636,0.00012,9.37934]
[1778635401117,33.31,81056.38,85.4,0.11636,0.00012,9.37934]
[1778635401323,33.31,81041.51,85.4,0.11454,0.00012,9.27338]
[1778635401918,33.31,81041.51,85.4,0.11454,0.00012,9.27338]
[1778635401949,33.31,81031.4,85.4,0.11332,0.00012,9.20133]
[1778635403063,33.31,81030.55,85.4,0.11322,0.00012,9.19546]
[1778635408998,33.31,81032.69,85.4,0.11345,0.00012,9.20924]
[1778635411267,33.31,81032.93,85.4,0.11348,0.00012,9.2107]
[1778635411273,33.31,81032.93,85.4,0.11348,0.00012,9.2107]
[1778635411367,33.31,81032.82,85.4,0.11339,0.00012,9.20346]
[1778635413158,33.31,81030.95,85.4,0.11317,0.00012,9.19031]
[1778635415835,33.31,81031.55,85.4,0.11325,0.00012,9.19494]
[1778635415896,33.31,81031.55,85.4,0.11325,0.00012,9.19494]
[1778635416168,33.31,81031.55,85.4,0.11325,0.00012,9.19494]
[1778635416644,33.31,81025.34,85.4,0.11251,0.00012,9.15109]
[1778635417054,33.31,81016.61,85.4,0.11146,0.00012,9.08925]
[1778635418379,33.31,81016.61,85.4,0.11146,0.00012,9.08925]
[1778635423254,33.31,81018.68,85.4,0.1117,0.00012,9.10343]
[1778635425465,33.31,81024.22,85.4,0.11236,0.00012,9.14241]
[1778635431152,33.3,81025.86,85.4,0.11253,0.00012,9.15276]
[1778635436592,33.3,81021.69,85.4,0.11202,0.00012,9.12266]
[1778635440921,33.3,81016.49,85.4,0.11139,0.00012,9.08539]
[1778635446409,33.3,81018.0,85.4,0.11157,0.00012,9.09579]
[1778635449576,33.3,81013.49,85.4,0.11103,0.00012,9.06372]
[1778635450164,33.3,81007.9,85.4,0.11037,0.00012,9.02428]
[1778635452648,33.3,81008.44,85.4,0.11043,0.00012,9.0281]
[1778635464384,33.3,81007.17,85.4,0.11029,0.00012,9.01955]
[1778635464817,33.3,81007.17,85.4,0.11029,0.00012,9.01955]
[1778635470426,33.3,81006.51,85.4,0.11021,0.00012,9.01512]
[1778635475461,33.3,81000.41,85.4,0.10944,0.00012,8.96636]
[1778635478151,33.3,81000.24,85.4,0.10942,0.00012,8.96537]
[1778635480496,33.3,81017.41,85.4,0.11145,0.00012,9.0864]
[1778635481472,33.3,81017.41,85.4,0.11145,0.00012,9.0864]
[1778635486538,33.3,81020.57,85.4,0.11182,0.00012,9.10818]
[1778635491573,33.3,81017.55,85.4,0.11145,0.00012,9.08649]
[1778635496608,33.3,81015.59,85.4,0.11122,0.00012,9.07239]
[1778635501643,33.3,81018.64,85.4,0.11157,0.00012,9.09359]
[1778635505713,33.3,81019.53,85.4,0.11168,0.00012,9.09962]
[1778635507164,33.3,81012.52,85.4,0.11084,0.00012,9.04997]
[1778635511016,33.3,81006.54,85.4,0.11013,0.00012,9.00793]
[1778635511960,33.3,81005.36,85.4,0.10999,0.00012,8.99967]
[1778635517757,33.3,81002.01,85.4,0.10961,0.00012,8.97655]
[1778635520622,33.3,81000.56,85.4,0.10944,0.00012,8.96645]
[1778635521076,33.3,81000.56,85.4,0.10944,0.00012,8.96664]
[1778635522504,33.3,81000.53,85.4,0.10944,0.00012,8.96654]
[1778635524714,33.3,80992.44,85.4,0.10849,0.00012,8.90996]
[1778635529914,33.3,80991.87,85.4,0.10844,0.00012,8.90691]
[1778635535886,33.31,80994.09,85.4,0.10867,0.00012,8.91776]
[1778635536943,33.31,80994.09,85.4,0.10867,0.00012,8.91776]
[1778635542935,33.31,80993.49,85.4,0.10862,0.00012,8.91506]
[1778635547970,33.31,80999.79,85.4,0.10937,0.00012,8.96005]
[1778635548843,33.31,80999.79,85.4,0.10937,0.00012,8.96005]
[1778635550237,33.31,80999.77,85.4,0.10937,0.00012,8.96002]
[1778635550994,33.31,81000.21,85.4,0.10942,0.00012,8.96322]
[1778635551127,33.31,81000.21,85.4,0.10942,0.00012,8.96322]
[1778635551336,33.31,81000.21,85.4,0.10942,0.00012,8.96322]
[1778635552792,33.31,81001.92,85.4,0.10963,0.00012,8.97534]
[1778635553516,33.31,81008.81,85.4,0.11044,0.00012,9.0239]
[1778635559047,33.31,81010.36,85.4,0.11062,0.00012,9.03475]
[1778635563024,33.31,81010.65,85.4,0.11066,0.00012,9.03676]
[1778635563692,33.31,81010.65,85.4,0.11066,0.00012,9.03676]
[1778635564167,33.31,81012.3,85.4,0.11085,0.00012,9.04838]
[1778635567811,33.31,81011.84,85.4,0.1108,0.00012,9.04497]
[1778635577173,33.31,81022.62,85.4,0.11207,0.00012,9.12032]
[1778635582208,33.31,81024.47,85.4,0.11228,0.00012,9.13271]
[1778635586057,33.31,81021.25,85.4,0.11189,0.00012,9.10955]
[1778635586345,33.31,81021.25,85.4,0.11189,0.00012,9.10955]
[1778635587072,33.31,81020.0,85.4,0.11173,0.00012,9.10062]
[1778635592279,33.31,81018.74,85.4,0.11151,0.00012,9.08512]
[1778635597314,33.31,81016.47,85.4,0.11124,0.00012,9.0689]
[1778635602349,33.3,81020.36,85.4,0.1117,0.00012,9.09611]
[1778635606377,33.3,81029.05,85.4,0.11273,0.00012,9.15728]
[1778635608988,33.3,81031.66,85.4,0.11304,0.00012,9.17544]
[1778635614433,33.3,81027.61,85.4,0.11254,0.00012,9.14591]
[1778635619468,33.3,81026.7,85.4,0.11242,0.00012,9.13886]
[1778635622551,33.3,81030.76,85.4,0.1129,0.00012,9.16735]
[1778635625040,33.3,81041.05,85.4,0.11414,0.00012,9.23971]
[1778635625843,33.3,81041.05,85.4,0.11414,0.00012,9.23971]
[1778635625987,33.3,81045.15,85.4,0.11463,0.00012,9.26858]
[1778635626675,33.3,81045.15,85.4,0.11463,0.00012,9.26858]
[1778635626713,33.3,81049.02,85.4,0.11509,0.00012,9.2958]
[1778635631828,33.3,81055.69,85.4,0.11593,0.00012,9.34424]
[1778635632560,33.3,81054.76,85.4,0.11581,0.00012,9.33767]
[1778635637348,33.3,81053.37,85.4,0.11563,0.00012,9.32722]
[1778635642630,33.3,81053.63,85.4,0.11565,0.00012,9.32811]
[1778635643920,33.3,81053.63,85.4,0.11565,0.00012,9.32811]
[1778635648818,33.29,81051.17,85.4,0.11533,0.00012,9.30978]
[1778635648828,33.29,81051.17,85.4,0.11533,0.00012,9.30978]
[1778635650686,33.29,81039.18,85.4,0.11387,0.00012,9.22388]
[1778635656728,33.29,81042.18,85.4,0.11414,0.00012,9.23781]
[1778635661763,33.29,81049.59,85.4,0.11502,0.00012,9.28906]
[1778635662457,33.29,81049.59,85.4,0.11502,0.00012,9.28906]
[1778635662668,33.29,81049.59,85.4,0.11502,0.00012,9.28906]
[1778635667257,33.28,81053.58,85.4,0.1155,0.00012,9.31693]
[1778635667805,33.28,81053.4,85.4,0.11547,0.00012,9.31553]
[1778635672840,33.29,81052.29,85.4,0.11536,0.00012,9.30896]
[1778635674817,33.29,81052.29,85.4,0.11536,0.00012,9.30896]
[1778635679889,33.29,81049.86,85.4,0.11508,0.00012,9.29238]
[1778635684924,33.29,81050.99,85.4,0.11522,0.00012,9.30062]
[1778635685118,33.29,81050.99,85.4,0.11522,0.00012,9.30062]
[1778635687369,33.29,81051.87,85.4,0.11533,0.00012,9.30719]
[1778635689959,33.29,81062.36,85.4,0.11662,0.00012,9.38216]
[1778635692081,33.29,81062.66,85.4,0.11665,0.00012,9.38412]
[1778635698015,33.29,81071.42,85.4,0.11774,0.00012,9.44697]
[1778635703050,33.29,81072.63,85.4,0.1179,0.00012,9.45588]
[1778635708086,33.29,81071.81,85.4,0.1178,0.00012,9.45023]
[1778635713120,33.29,81071.97,85.4,0.11776,0.00012,9.44533]
[1778635717371,33.29,81071.75,85.4,0.11773,0.00012,9.44389]
[1778635717472,33.29,81071.55,85.4,0.11771,0.00012,9.44255]
[1778635718688,33.29,81071.55,85.4,0.11771,0.00012,9.44255]
[1778635718729,33.29,81067.82,85.4,0.11724,0.00012,9.41556]
[1778635724299,33.29,81069.38,85.4,0.11744,0.00012,9.42709]
[1778635729749,33.29,81064.4,85.4,0.11683,0.00012,9.39192]
[1778635734760,33.29,81069.44,85.4,0.11746,0.00012,9.4282]
[1778635740346,33.3,81066.02,85.4,0.11704,0.00012,9.40408]
[1778635744608,33.3,81074.36,85.4,0.11808,0.00012,9.46391]
[1778635749345,33.3,81075.07,85.4,0.11817,0.00012,9.4689]
[1778635750053,33.3,81077.97,85.4,0.11853,0.00012,9.48963]
[1778635751619,33.3,81082.26,85.4,0.11906,0.00012,9.52039]
[1778635751714,33.3,81082.26,85.4,0.11906,0.00012,9.52039]
[1778635751762,33.3,81082.26,85.4,0.11906,0.00012,9.52039]
[1778635751998,33.3,81082.26,85.4,0.11906,0.00012,9.52039]
[1778635752633,33.3,81083.33,85.4,0.1192,0.00012,9.52806]
[1778635754231,33.3,81084.53,85.4,0.11934,0.00013,9.53663]
[1778635756784,33.3,81083.84,85.4,0.11926,0.00012,9.53165]
[1778635758984,33.3,81084.96,85.4,0.1194,0.00013,9.53966]
[1778635760083,33.3,81084.97,85.4,0.1194,0.00013,9.53971]
[1778635765564,33.3,81086.31,85.4,0.11957,0.00013,9.54928]
[1778635771761,33.3,81086.55,85.4,0.11959,0.00013,9.55086]
[1778635774476,33.3,81084.67,85.4,0.11929,0.00013,9.53109]
[1778635779314,33.3,81083.13,85.4,0.1191,0.00012,9.52011]
[1778635779329,33.3,81083.13,85.4,0.1191,0.00012,9.52011]
[1778635783603,33.3,81070.52,85.4,0.11754,0.00012,9.43017]
[1778635783838,33.3,81067.82,85.4,0.11721,0.00012,9.41104]
[1778635788858,33.3,81060.35,85.4,0.11628,0.00012,9.35731]
[1778635791244,33.29,81056.74,85.4,0.11583,0.00012,9.33137]
[1778635791626,33.29,81056.74,85.4,0.11583,0.00012,9.33137]
[1778635791673,33.29,81053.3,85.4,0.11541,0.00012,9.30683]
[1778635796705,33.29,81051.76,85.4,0.11519,0.00012,9.29418]
[1778635800699,33.29,81050.76,85.4,0.11505,0.00012,9.28593]
[1778635801084,33.29,81050.76,85.4,0.11505,0.00012,9.28593]
[1778635801861,33.29,81052.51,85.4,0.11526,0.00012,9.29803]
[1778635801962,33.29,81058.1,85.4,0.11594,0.00012,9.33784]
[1778635803754,33.29,81068.87,85.4,0.11728,0.00012,9.41521]
[1778635805226,33.29,81068.31,85.4,0.11721,0.00012,9.41137]
[1778635805396,33.29,81068.31,85.4,0.11721,0.00012,9.41137]
[1778635805438,33.29,81068.31,85.4,0.11721,0.00012,9.41137]
[1778635805900,33.29,81077.8,85.4,0.11839,0.00012,9.47941]
[1778635806926,33.29,81077.8,85.4,0.11839,0.00012,9.47941]
[1778635812203,33.29,81082.32,85.4,0.11896,0.00012,9.51212]
[1778635817852,33.29,81086.07,85.4,0.11943,0.00013,9.5391]
[1778635819868,33.29,81099.91,85.4,0.12117,0.00013,9.63849]
[1778635820881,33.29,81111.25,85.4,0.12261,0.00013,9.72001]
[1778635821887,33.29,81102.21,85.4,0.12146,0.00013,9.65464]
[1778635824264,33.29,81102.99,85.4,0.12155,0.00013,9.65992]
[1778635829236,33.29,81096.13,85.4,0.12067,0.00013,9.60977]
[1778635831667,33.29,81088.74,85.4,0.11973,0.00013,9.5565]
[1778635831965,33.29,81088.74,85.4,0.11973,0.00013,9.5565]
[1778635834295,33.29,81087.31,85.4,0.11949,0.00013,9.53989]
[1778635834526,33.29,81087.31,85.4,0.11949,0.00013,9.53989]
[1778635834626,33.29,81087.31,85.4,0.11949,0.00013,9.53989]
[1778635835796,33.29,81084.21,85.4,0.1191,0.00012,9.51764]
[1778635836909,33.29,81081.22,85.4,0.11873,0.00012,9.49623]
[1778635840026,33.29,81081.51,85.4,0.11877,0.00012,9.49843]
[1778635840788,33.29,81075.82,85.4,0.11806,0.00012,9.45774]
[1778635841133,33.29,81070.26,85.4,0.11737,0.00012,9.41809]
[1778635842037,33.29,81062.21,85.4,0.11638,0.00012,9.36044]
[1778635845004,33.29,81055.44,85.4,0.11554,0.00012,9.31203]
[1778635846067,33.29,81066.15,85.4,0.11686,0.00012,9.38833]
[1778635851102,33.28,81057.61,85.4,0.1158,0.00012,9.32689]
[1778635854141,33.28,81054.76,85.4,0.11545,0.00012,9.30653]
[1778635855130,33.28,81055.44,85.4,0.11552,0.00012,9.31096]
[1778635856774,33.28,81055.17,85.4,0.11548,0.00012,9.30864]
[1778635857144,33.28,81057.18,85.4,0.11572,0.00012,9.32256]
[1778635857243,33.28,81057.18,85.4,0.11572,0.00012,9.32256]
[1778635858021,33.28,81057.18,85.4,0.11572,0.00012,9.32256]
[1778635858640,33.28,81059.36,85.4,0.11599,0.00012,9.33806]
[1778635859158,33.28,81060.19,85.4,0.11609,0.00012,9.34392]
[1778635864193,33.28,81058.6,85.4,0.11586,0.00012,9.33044]
[1778635869228,33.27,81054.3,85.4,0.11529,0.00012,9.29771]
[1778635870888,33.27,81054.3,85.4,0.11529,0.00012,9.29771]
[1778635872187,33.27,81054.4,85.4,0.11529,0.00012,9.29728]
[1778635872575,33.27,81054.4,85.4,0.11529,0.00012,9.29728]
[1778635872612,33.27,81054.4,85.4,0.11529,0.00012,9.29728]
[1778635873120,33.27,81060.14,85.4,0.11599,0.00012,9.33819]
[1778635873387,33.27,81070.81,85.4,0.11731,0.00012,9.41466]
[1778635876257,33.27,81076.28,85.4,0.11799,0.00012,9.45406]
[1778635876325,33.27,81076.28,85.4,0.11799,0.00012,9.45406]
[1778635878336,33.27,81080.71,85.4,0.11855,0.00012,9.48601]
[1778635878437,33.27,81080.71,85.4,0.11855,0.00012,9.48601]
[1778635878441,33.27,81080.71,85.4,0.11855,0.00012,9.48601]
[1778635878494,33.27,81080.71,85.4,0.11855,0.00012,9.48601]
[1778635878517,33.27,81080.71,85.4,0.11855,0.00012,9.48601]
[1778635879564,33.27,81083.98,85.4,0.11896,0.00012,9.50952]
[1778635879843,33.27,81100.24,85.4,0.121,0.00013,9.62633]
[1778635880312,33.27,81108.51,85.4,0.12205,0.00013,9.68589]
[1778635885347,33.27,81108.85,85.4,0.12207,0.00013,9.68707]
[1778635890383,33.26,81109.31,85.4,0.12211,0.00013,9.68928]
[1778635892870,33.26,81109.1,85.4,0.12201,0.00013,9.68125]
[1778635898438,33.26,81115.5,85.4,0.1228,0.00013,9.72586]
[1778635900544,33.26,81115.22,85.4,0.12276,0.00013,9.72357]
[1778635902067,33.26,81115.89,85.4,0.12284,0.00013,9.72815]
[1778635902198,33.26,81115.89,85.4,0.12284,0.00013,9.72815]
[1778635902584,33.26,81115.94,85.4,0.12284,0.00013,9.72824]
[1778635902626,33.26,81115.94,85.4,0.12284,0.00013,9.72824]
[1778635902853,33.26,81115.94,85.4,0.12284,0.00013,9.72824]
[1778635902884,33.26,81115.94,85.4,0.12284,0.00013,9.72824]
[1778635903162,33.26,81125.22,85.4,0.12403,0.00013,9.79502]
[1778635903306,33.26,81125.22,85.4,0.12403,0.00013,9.79502]
[1778635903322,33.26,81125.22,85.4,0.12403,0.00013,9.79502]
[1778635906284,33.26,81130.08,85.4,0.12465,0.00013,9.82987]
[1778635907110,33.26,81130.08,85.4,0.12465,0.00013,9.82987]
[1778635911181,33.25,81133.23,85.4,0.12503,0.00013,9.85126]
[1778635912411,33.25,81130.45,85.4,0.12466,0.00013,9.83027]
[1778635913080,33.25,81130.45,85.4,0.12466,0.00013,9.83027]
[1778635913668,33.25,81120.51,85.4,0.12336,0.00013,9.75756]
[1778635915563,33.25,81109.36,85.4,0.12193,0.00013,9.67652]
[1778635916468,33.25,81109.36,85.4,0.12193,0.00013,9.67652]
[1778635916526,33.25,81109.36,85.4,0.12193,0.00013,9.67652]
[1778635918930,33.25,81099.07,85.4,0.12062,0.00013,9.60208]
[1778635920911,33.25,81096.75,85.4,0.12032,0.00013,9.58523]
[1778635921614,33.25,81096.35,85.4,0.12027,0.00013,9.58229]
[1778635923117,33.25,81096.04,85.4,0.12023,0.00013,9.57999]
[1778635925642,33.24,81107.37,85.4,0.12166,0.00013,9.66115]
[1778635930677,33.24,81113.19,85.4,0.12238,0.00013,9.70202]
[1778635932236,33.24,81113.19,85.4,0.12238,0.00013,9.70202]
[1778635935348,33.24,81103.5,85.4,0.12113,0.00013,9.63145]
[1778635939088,33.24,81103.56,85.4,0.12113,0.00013,9.63148]
[1778635940576,33.24,81107.6,85.4,0.12164,0.00013,9.66032]
[1778635942618,33.24,81109.34,85.4,0.12186,0.00013,9.67251]
[1778635942993,33.24,81109.34,85.4,0.12186,0.00013,9.67251]
[1778635943730,33.24,81115.29,85.4,0.12261,0.00013,9.71526]
[1778635944185,33.24,81115.29,85.4,0.12261,0.00013,9.71526]
[1778635944225,33.24,81125.63,85.4,0.12393,0.00013,9.78975]
[1778635945405,33.24,81128.62,85.4,0.12431,0.00013,9.81104]
[1778635945783,33.23,81136.59,85.4,0.12533,0.00013,9.8684]
[1778635946434,33.23,81136.59,85.4,0.12533,0.00013,9.8684]
[1778635951798,33.23,81132.57,85.4,0.12477,0.00013,9.83708]
[1778635952349,33.23,81129.63,85.4,0.12432,0.00013,9.80905]
[1778635954385,33.23,81126.44,85.4,0.1239,0.00013,9.78524]
[1778635958074,33.22,81120.84,85.4,0.12316,0.00013,9.74369]
[1778635958076,33.22,81110.78,85.4,0.12187,0.00013,9.67075]
[1778635959319,33.22,81108.97,85.4,0.12164,0.00013,9.65751]
[1778635961437,33.22,81108.82,85.4,0.12161,0.00013,9.65625]
[1778635964436,33.22,81107.66,85.4,0.12145,0.00013,9.64723]
[1778635969802,33.22,81106.37,85.4,0.12128,0.00013,9.63723]
[1778635970582,33.22,81106.75,85.4,0.12132,0.00013,9.63983]
[1778635971072,33.22,81106.75,85.4,0.12132,0.00013,9.63983]
[1778635973947,33.22,81104.74,85.4,0.12106,0.00013,9.62497]
[1778635976308,33.22,81103.84,85.4,0.12094,0.00013,9.61814]
[1778635977811,33.22,81103.16,85.4,0.12085,0.00013,9.61314]
[1778635978116,33.22,81094.95,85.4,0.11982,0.00013,9.55395]
[1778635979397,33.22,81088.47,85.4,0.119,0.00013,9.50736]
[1778635986068,33.22,81087.93,85.4,0.11894,0.00013,9.50384]
[1778635991103,33.22,81082.05,85.4,0.11821,0.00012,9.46208]
[1778635994913,33.22,81088.71,85.4,0.11905,0.00013,9.51019]
[1778635996439,33.22,81087.89,85.4,0.11895,0.00013,9.50443]
[1778636002181,33.22,81098.5,85.4,0.12028,0.00013,9.5806]
[1778636007216,33.22,81098.51,85.4,0.12028,0.00013,9.58042]
[1778636007606,33.22,81098.51,85.4,0.12028,0.00013,9.58042]
[1778636008260,33.22,81098.51,85.4,0.12028,0.00013,9.58042]
[1778636012036,33.22,81105.42,85.4,0.12108,0.00013,9.62348]
[1778636012251,33.22,81106.97,85.4,0.12128,0.00013,9.63453]
[1778636015131,33.21,81106.35,85.4,0.12118,0.00013,9.62913]
[1778636015169,33.21,81106.35,85.4,0.12118,0.00013,9.62913]
[1778636015266,33.21,81106.35,85.4,0.12118,0.00013,9.62913]
[1778636015272,33.21,81106.92,85.4,0.12124,0.00013,9.63278]
[1778636017286,33.21,81114.99,85.4,0.12227,0.00013,9.6907]
[1778636017995,33.21,81114.99,85.4,0.12227,0.00013,9.6907]
[1778636020710,33.21,81125.54,85.4,0.1236,0.00013,9.76616]
[1778636028364,33.2,81124.27,85.4,0.1234,0.00013,9.75457]
[1778636029571,33.2,81124.27,85.4,0.1234,0.00013,9.75457]
[1778636030381,33.2,81132.6,85.4,0.12446,0.00013,9.8143]
[1778636032076,33.2,81132.6,85.4,0.12446,0.00013,9.8143]
[1778636032081,33.2,81132.6,85.4,0.12446,0.00013,9.8143]
[1778636032092,33.2,81132.6,85.4,0.12446,0.00013,9.8143]
[1778636032253,33.2,81135.88,85.4,0.12487,0.00013,9.83731]
[1778636033095,33.2,81135.88,85.4,0.12487,0.00013,9.83731]
[1778636034256,33.2,81137.0,85.4,0.12501,0.00013,9.84534]
[1778636038615,33.2,81140.32,85.4,0.12544,0.00013,9.86896]
[1778636040862,33.2,81137.09,85.4,0.12501,0.00013,9.84525]
[1778636040963,33.2,81134.98,85.4,0.12473,0.00013,9.8297]
[1778636041832,33.2,81134.98,85.4,0.12473,0.00013,9.8297]
[1778636042920,33.2,81134.78,85.4,0.1247,0.00013,9.82785]
[1778636042924,33.2,81134.78,85.4,0.1247,0.00013,9.82785]
[1778636043021,33.2,81139.09,85.4,0.12525,0.00013,9.85873]
[1778636044956,33.2,81140.24,85.4,0.1254,0.00013,9.86707]
[1778636045057,33.2,81140.61,85.4,0.12544,0.00013,9.86951]
[1778636046866,33.2,81140.9,85.4,0.12548,0.00013,9.87161]
[1778636047037,33.2,81140.9,85.4,0.12548,0.00013,9.87161]
[1778636051528,33.19,81130.08,85.4,0.12404,0.00013,9.79106]
[1778636056563,33.19,81135.34,85.4,0.12469,0.00013,9.82711]
[1778636061598,33.18,81130.3,85.4,0.124,0.00013,9.7888]
[1778636064619,33.18,81138.79,85.4,0.12508,0.00013,9.84936]
[1778636067150,33.18,81135.87,85.4,0.1247,0.00013,9.82776]
[1778636067157,33.18,81135.87,85.4,0.1247,0.00013,9.82776]
[1778636069654,33.17,81124.68,85.4,0.12323,0.00013,9.74532]
[1778636074689,33.17,81125.32,85.4,0.12322,0.00013,9.74231]
[1778636079724,33.17,81125.57,85.4,0.12323,0.00013,9.7428]
[1778636084759,33.16,81125.92,85.4,0.12325,0.00013,9.74401]
[1778636089796,33.16,81121.55,85.4,0.12267,0.00013,9.71113]
[1778636094145,33.16,81120.97,85.4,0.12258,0.00013,9.7063]
[1778636094491,33.16,81120.97,85.4,0.12258,0.00013,9.70609]
[1778636094496,33.16,81120.97,85.4,0.12258,0.00013,9.70609]
[1778636094833,33.16,81111.07,85.4,0.12131,0.00013,9.63432]
[1778636097405,33.16,81106.88,85.4,0.12078,0.00013,9.60397]
[1778636101744,33.16,81110.16,85.4,0.12119,0.00013,9.62734]
[1778636101745,33.16,81110.16,85.4,0.12119,0.00013,9.62734]
[1778636102098,33.16,81119.06,85.4,0.12232,0.00013,9.69156]
[1778636102704,33.16,81119.06,85.4,0.12232,0.00013,9.69156]
[1778636103489,33.16,81125.38,85.4,0.12313,0.00013,9.73712]
[1778636105732,33.16,81126.03,85.4,0.12321,0.00013,9.74158]
[1778636106943,33.15,81121.25,85.4,0.12258,0.00013,9.70645]
[1778636107028,33.15,81121.25,85.4,0.12258,0.00013,9.70645]
[1778636107102,33.15,81121.25,85.4,0.12258,0.00013,9.70645]
[1778636107923,33.15,81105.58,85.4,0.12058,0.00013,9.59281]
[1778636110355,33.15,81095.16,85.4,0.11926,0.00013,9.51768]
[1778636115979,33.15,81088.67,85.4,0.11846,0.00013,9.47135]
[1778636121014,33.16,81091.57,85.4,0.11883,0.00013,9.49268]
[1778636122676,33.16,81090.8,85.4,0.11873,0.00013,9.48722]
[1778636123036,33.16,81087.9,85.4,0.11837,0.00013,9.46646]
[1778636128063,33.15,81082.45,85.4,0.11768,0.00012,9.42647]
[1778636131084,33.15,81073.54,85.4,0.1165,0.00012,9.35589]
[1778636135112,33.15,81064.1,85.4,0.11533,0.00012,9.28814]
[1778636136824,33.15,81062.95,85.4,0.11519,0.00012,9.27997]
[1778636137345,33.15,81062.95,85.4,0.11519,0.00012,9.27997]
[1778636137418,33.15,81061.87,85.4,0.11506,0.00012,9.27231]
[1778636141359,33.15,81062.57,85.4,0.11513,0.00012,9.27635]
[1778636141377,33.15,81062.57,85.4,0.11513,0.00012,9.27635]
[1778636143168,33.15,81052.35,85.4,0.11386,0.00012,9.20257]
[1778636143874,33.15,81052.35,85.4,0.11386,0.00012,9.20257]
[1778636145431,33.15,81051.36,85.4,0.11374,0.00012,9.1953]
[1778636146632,33.15,81041.16,85.4,0.1125,0.00012,9.12234]
[1778636147403,33.15,81041.16,85.4,0.1125,0.00012,9.12234]
[1778636151224,33.15,81025.97,85.4,0.11067,0.00012,9.01436]
[1778636156259,33.15,81022.03,85.4,0.11021,0.00012,8.98689]
[1778636158273,33.15,81030.4,85.4,0.11121,0.00012,9.04626]
[1778636159181,33.15,81030.4,85.4,0.11121,0.00012,9.04626]
[1778636160986,33.15,81039.2,85.4,0.11226,0.00012,9.10867]
[1778636166332,33.15,81043.64,85.4,0.11279,0.00012,9.13943]
[1778636169085,33.14,81043.85,85.4,0.11281,0.00012,9.14066]
[1778636170823,33.14,81044.08,85.4,0.11283,0.00012,9.14203]
[1778636172673,33.14,81050.89,85.4,0.11365,0.00012,9.19021]
[1778636174389,33.14,81048.27,85.4,0.11333,0.00012,9.17134]
[1778636176164,33.14,81047.6,85.4,0.11324,0.00012,9.1662]
[1778636176778,33.14,81046.4,85.4,0.11309,0.00012,9.15748]
[1778636178290,33.14,81046.47,85.4,0.1131,0.00012,9.15782]
[1778636178416,33.14,81054.88,85.4,0.11412,0.00012,9.21757]
[1778636179759,33.14,81062.05,85.4,0.11499,0.00012,9.2685]
[1778636180430,33.14,81064.62,85.4,0.1153,0.00012,9.28654]
[1778636183726,33.14,81067.18,85.4,0.11562,0.00012,9.3049]
[1778636184458,33.14,81069.01,85.4,0.11584,0.00012,9.31799]
[1778636189494,33.14,81071.57,85.4,0.11618,0.00012,9.33762]
[1778636192969,33.14,81069.69,85.4,0.1159,0.00012,9.31869]
[1778636193522,33.15,81069.0,85.4,0.11582,0.00012,9.31405]
[1778636196547,33.15,81060.56,85.4,0.11478,0.00012,9.2537]
[1778636197059,33.15,81060.56,85.4,0.11478,0.00012,9.2537]
[1778636197099,33.15,81060.56,85.4,0.11478,0.00012,9.25375]
[1778636198074,33.15,81060.56,85.4,0.11478,0.00012,9.25375]
[1778636198285,33.15,81060.56,85.4,0.11478,0.00012,9.25375]
[1778636198314,33.15,81060.56,85.4,0.11478,0.00012,9.25375]
[1778636204305,33.14,81052.53,85.4,0.11378,0.00012,9.19512]
[1778636205092,33.14,81052.06,85.4,0.11371,0.00012,9.1913]
[1778636209322,33.14,81050.07,85.4,0.11346,0.00012,9.17643]
[1778636212306,33.14,81046.84,85.4,0.11305,0.00012,9.15279]
[1778636213366,33.14,81047.01,85.4,0.11307,0.00012,9.15363]
[1778636214008,33.14,81045.29,85.4,0.11286,0.00012,9.14121]
[1778636214207,33.14,81045.29,85.4,0.11286,0.00012,9.14121]
[1778636217571,33.14,81042.35,85.4,0.1125,0.00012,9.11998]
[1778636222731,33.13,81049.65,85.4,0.11336,0.00012,9.17085]
[1778636224670,33.13,81048.54,85.4,0.11322,0.00012,9.16277]
[1778636224744,33.13,81047.45,85.4,0.11309,0.00012,9.15482]
[1778636229779,33.13,81044.98,85.4,0.1128,0.00012,9.13794]
[1778636234814,33.14,81036.35,85.4,0.11179,0.00012,9.07823]
[1778636239849,33.14,81045.01,85.4,0.11286,0.00012,9.14139]
[1778636244884,33.14,81043.21,85.4,0.11266,0.00012,9.12986]
[1778636249919,33.15,81035.74,85.4,0.11179,0.00012,9.07826]
[1778636254954,33.15,81039.69,85.4,0.11223,0.00012,9.10173]
[1778636259135,33.15,81040.76,85.4,0.11237,0.00012,9.11024]
[1778636265024,33.16,81033.83,85.4,0.11161,0.00012,9.06518]
[1778636273572,33.17,81038.57,85.4,0.11222,0.00012,9.10135]
[1778636281569,33.19,81036.02,85.4,0.11203,0.00012,9.08996]
[1778636282143,33.19,81044.35,85.4,0.11306,0.00012,9.15032]
[1778636284426,33.19,81053.75,85.4,0.11422,0.00012,9.21816]
[1778636289209,33.2,81056.35,85.4,0.11456,0.00012,9.23831]
[1778636295234,33.2,81056.76,85.4,0.11467,0.00012,9.24414]
[1778636300269,33.21,81053.17,85.4,0.11426,0.00012,9.22056]
[1778636300655,33.21,81053.17,85.4,0.11426,0.00012,9.22056]
[1778636302283,33.21,81039.89,85.4,0.11267,0.00012,9.12706]
[1778636306311,33.22,81050.65,85.4,0.11401,0.00012,9.20571]
[1778636311346,33.22,81044.06,85.4,0.11319,0.00012,9.155]
[1778636316381,33.23,81044.18,85.4,0.11324,0.00012,9.15844]
[1778636321416,33.23,81040.78,85.4,0.11288,0.00012,9.13683]
[1778636326451,33.24,81032.39,85.4,0.11191,0.00012,9.08019]
[1778636331489,33.25,81029.7,85.4,0.11165,0.00012,9.0643]
[1778636336524,33.26,81030.17,85.4,0.11176,0.00012,9.0708]
[1778636341559,33.26,81034.8,85.4,0.11237,0.00012,9.10667]
[1778636343573,33.27,81042.96,85.4,0.11337,0.00012,9.16561]
[1778636348608,33.27,81047.42,85.4,0.11395,0.00012,9.19946]
[1778636353643,33.28,81050.25,85.4,0.11433,0.00012,9.22166]
[1778636356664,33.28,81041.54,85.4,0.1133,0.00012,9.16106]
[1778636360692,33.29,81032.46,85.4,0.11224,0.00012,9.09877]
[1778636365727,33.29,81031.56,85.4,0.11218,0.00012,9.09531]
[1778636370762,33.3,81031.19,85.4,0.11218,0.00012,9.0956]
[1778636376730,33.31,81039.44,85.4,0.11316,0.00012,9.15053]
[1778636382995,33.31,81047.15,85.4,0.11414,0.00012,9.20799]
[1778636388889,33.32,81050.89,85.4,0.11465,0.00012,9.23724]
[1778636389743,33.32,81050.89,85.4,0.11465,0.00012,9.23724]
[1778636394931,33.33,81049.44,85.4,0.11451,0.00012,9.22917]
[1778636399966,33.33,81048.7,85.4,0.11445,0.00012,9.22581]
[1778636405447,33.33,81051.06,85.4,0.11476,0.00012,9.24407]
[1778636407596,33.34,81052.33,85.4,0.11494,0.00012,9.25415]
[1778636407621,33.34,81052.33,85.4,0.11494,0.00012,9.25415]
[1778636408022,33.34,81064.45,85.4,0.11643,0.00012,9.34101]
[1778636409151,33.34,81064.45,85.4,0.11643,0.00012,9.34101]
[1778636409503,33.34,81075.56,85.4,0.11781,0.00012,9.42045]
[1778636411551,33.34,81075.5,85.4,0.11781,0.00012,9.42011]
[1778636413756,33.34,81065.98,85.4,0.11663,0.00012,9.35255]
[1778636416081,33.34,81074.23,85.4,0.11766,0.00012,9.4119]
[1778636419101,33.34,81074.24,85.4,0.11767,0.00012,9.41217]
[1778636423856,33.34,81070.8,85.4,0.11725,0.00012,9.38809]
[1778636427972,33.34,81070.97,85.4,0.11728,0.00012,9.38975]
[1778636431918,33.34,81069.33,85.4,0.11702,0.00012,9.37232]
[1778636433016,33.34,81069.22,85.4,0.11701,0.00012,9.37168]
[1778636438236,33.35,81071.33,85.4,0.11729,0.00012,9.38759]
[1778636443272,33.35,81065.98,85.4,0.11664,0.00012,9.35015]
[1778636447276,33.35,81059.32,85.4,0.11583,0.00012,9.30332]
[1778636447300,33.35,81057.56,85.4,0.11562,0.00012,9.29105]
[1778636447834,33.35,81057.56,85.4,0.11562,0.00012,9.29105]
[1778636448307,33.35,81058.36,85.4,0.11572,0.00012,9.29699]
[1778636453343,33.35,81058.9,85.4,0.11581,0.00012,9.30207]
[1778636457363,33.36,81058.95,85.4,0.11583,0.00012,9.30314]
[1778636457370,33.36,81058.9,85.4,0.11582,0.00012,9.30302]
[1778636458739,33.36,81058.9,85.4,0.11582,0.00012,9.30302]
[1778636458795,33.36,81058.25,85.4,0.11575,0.00012,9.29859]
[1778636460597,33.36,81058.21,85.5,0.11575,0.00012,9.29855]
[1778636462019,33.36,81058.86,85.5,0.11584,0.00012,9.30364]
[1778636462406,33.36,81059.38,85.5,0.1159,0.00012,9.30757]
[1778636467002,33.36,81058.73,85.5,0.11581,0.00012,9.30235]
[1778636470572,33.36,81058.13,85.5,0.11573,0.00012,9.29765]
[1778636470596,33.36,81058.13,85.5,0.11573,0.00012,9.29765]
[1778636478519,33.35,81058.38,85.5,0.11574,0.00012,9.29817]
[1778636483836,33.35,81058.32,85.5,0.11572,0.00012,9.29705]
[1778636485933,33.35,81058.32,85.5,0.11572,0.00012,9.29691]
[1778636491038,33.35,81059.21,85.5,0.11581,0.00012,9.30243]
[1778636491046,33.35,81059.21,85.5,0.11581,0.00012,9.30243]
[1778636491653,33.35,81060.23,85.5,0.11587,0.00012,9.30326]
[1778636496688,33.35,81065.13,85.5,0.11649,0.00012,9.3393]
[1778636501723,33.35,81070.03,85.5,0.11711,0.00012,9.37492]
[1778636505099,33.36,81074.31,85.5,0.11765,0.00012,9.40579]
[1778636505114,33.36,81074.31,85.5,0.11765,0.00012,9.40579]
[1778636505751,33.36,81075.59,85.5,0.11781,0.00012,9.415]
[1778636506251,33.36,81075.59,85.5,0.11781,0.00012,9.415]
[1778636509182,33.36,81075.39,85.5,0.11779,0.00012,9.41381]
[1778636514814,33.36,81075.63,85.5,0.11783,0.00012,9.41634]
[1778636518843,33.36,81084.27,85.5,0.11891,0.00012,9.47846]
[1778636523878,33.36,81082.62,85.5,0.11871,0.00012,9.46688]
[1778636529920,33.36,81084.73,85.5,0.11898,0.00012,9.48225]
[1778636534955,33.36,81087.75,85.5,0.11936,0.00013,9.50405]
[1778636539990,33.36,81087.36,85.5,0.11932,0.00013,9.5014]
[1778636541719,33.36,81087.36,85.5,0.11932,0.00013,9.5014]
[1778636547039,33.36,81089.84,85.5,0.11963,0.00013,9.51931]
[1778636552074,33.36,81096.86,85.5,0.12045,0.00013,9.56327]
[1778636557109,33.36,81096.38,85.5,0.12038,0.00013,9.55957]
[1778636559257,33.36,81096.76,85.5,0.12043,0.00013,9.5622]
[1778636559266,33.36,81096.76,85.5,0.12043,0.00013,9.5622]
[1778636559302,33.36,81096.76,85.5,0.12043,0.00013,9.5622]
[1778636560860,33.36,81096.94,85.5,0.12045,0.00013,9.56344]
[1778636561803,33.36,81108.07,85.5,0.12186,0.00013,9.64337]
[1778636563245,33.36,81111.89,85.5,0.12234,0.00013,9.67084]
[1778636570200,33.36,81115.09,85.5,0.12274,0.00013,9.69336]
[1778636572878,33.36,81116.4,85.5,0.12291,0.00013,9.7027]
[1778636573699,33.36,81116.62,85.5,0.12294,0.00013,9.70419]
[1778636573789,33.36,81116.62,85.5,0.12294,0.00013,9.70419]
[1778636573893,33.36,81115.83,85.5,0.12283,0.00013,9.69841]
[1778636575899,33.36,81123.5,85.5,0.12382,0.00013,9.75391]
[1778636575236,33.36,81132.34,85.5,0.12496,0.00013,9.81784]
[1778636576160,33.36,81132.34,85.5,0.12496,0.00013,9.81784]
[1778636576243,33.36,81131.88,85.5,0.1249,0.00013,9.81426]
[1778636581278,33.36,81131.96,85.5,0.12489,0.00013,9.81358]
[1778636585517,33.35,81130.72,85.5,0.12471,0.00013,9.8039]
[1778636586019,33.35,81128.63,85.5,0.12444,0.00013,9.78858]
[1778636586413,33.35,81116.31,85.5,0.12285,0.00013,9.6994]
[1778636592355,33.35,81112.36,85.5,0.12232,0.00013,9.66964]
[1778636597418,33.35,81116.28,85.5,0.1228,0.00013,9.69685]
[1778636598488,33.35,81115.4,85.5,0.12269,0.00013,9.69024]
[1778636603822,33.34,81107.22,85.5,0.12163,0.00013,9.63034]
[1778636609615,33.34,81101.4,85.5,0.12087,0.00013,9.58773]
[1778636609619,33.34,81101.4,85.5,0.12087,0.00013,9.58773]
[1778636615516,33.34,81108.88,85.5,0.12174,0.00013,9.63421]
[1778636620551,33.34,81109.95,85.5,0.12186,0.00013,9.6409]
[1778636621063,33.34,81109.95,85.5,0.12186,0.00013,9.6409]
[1778636626593,33.33,81112.21,85.5,0.12212,0.00013,9.65591]
[1778636627038,33.33,81112.21,85.5,0.12212,0.00013,9.65591]
[1778636628318,33.33,81112.4,85.5,0.12214,0.00013,9.65706]
[1778636628949,33.33,81112.4,85.5,0.12214,0.00013,9.65706]
[1778636628607,33.33,81114.44,85.5,0.1224,0.00013,9.67153]
[1778636629614,33.33,81114.87,85.5,0.12245,0.00013,9.6744]
[1778636630755,33.33,81114.87,85.5,0.12245,0.00013,9.6744]
[1778636635237,33.33,81119.39,85.5,0.12301,0.00013,9.70565]
[1778636639684,33.33,81108.56,85.5,0.1216,0.00013,9.62648]
[1778636644720,33.32,81105.91,85.5,0.12125,0.00013,9.60678]
[1778636649755,33.32,81103.96,85.5,0.121,0.00013,9.59218]
[1778636651096,33.32,81103.65,85.5,0.12095,0.00013,9.58985]
[1778636651712,33.32,81103.65,85.5,0.12095,0.00013,9.58985]
[1778636653783,33.32,81112.86,85.5,0.12212,0.00013,9.65575]
[1778636654062,33.32,81112.86,85.5,0.12212,0.00013,9.65575]
[1778636654790,33.32,81112.69,85.5,0.1221,0.00013,9.65468]
[1778636655517,33.32,81112.69,85.5,0.1221,0.00013,9.65468]
[1778636655797,33.32,81113.95,85.5,0.12226,0.00013,9.6639]
[1778636657069,33.32,81114.24,85.5,0.1223,0.00013,9.66578]
[1778636660188,33.32,81117.57,85.5,0.12271,0.00013,9.6891]
[1778636660637,33.32,81117.57,85.5,0.12271,0.00013,9.6891]
[1778636660832,33.32,81116.89,85.5,0.12262,0.00013,9.68395]
[1778636661885,33.32,81116.89,85.5,0.12262,0.00013,9.68395]
[1778636661942,33.32,81116.62,85.5,0.12259,0.00013,9.68231]
[1778636662696,33.32,81116.62,85.5,0.12259,0.00013,9.68231]
[1778636663064,33.32,81113.19,85.5,0.12215,0.00013,9.65757]
[1778636664020,33.32,81113.19,85.5,0.12215,0.00013,9.65757]
[1778636663853,33.32,81110.84,85.5,0.12185,0.00013,9.64081]
[1778636664211,33.32,81110.84,85.5,0.12185,0.00013,9.64081]
[1778636664860,33.32,81102.96,85.5,0.12085,0.00013,9.58399]
[1778636665529,33.32,81102.96,85.5,0.12085,0.00013,9.58399]
[1778636666079,33.32,81103.3,85.5,0.12089,0.00013,9.58633]
[1778636670966,33.32,81102.2,85.5,0.12075,0.00013,9.57803]
[1778636671001,33.32,81102.2,85.5,0.12075,0.00013,9.57803]
[1778636671711,33.32,81101.07,85.5,0.1206,0.00013,9.56982]
[1778636675051,33.32,81095.96,85.5,0.11989,0.00013,9.52671]
[1778636675612,33.32,81095.35,85.5,0.11981,0.00013,9.5223]
[1778636680680,33.32,81096.75,85.5,0.11999,0.00013,9.53221]
[1778636681109,33.32,81098.46,85.5,0.1202,0.00013,9.54444]
[1778636686271,33.32,81099.74,85.5,0.12036,0.00013,9.55333]
[1778636691407,33.32,81098.83,85.5,0.12024,0.00013,9.54649]
[1778636691523,33.32,81098.83,85.5,0.12024,0.00013,9.54649]
[1778636695113,33.32,81098.97,85.5,0.12026,0.00013,9.54807]
[1778636695576,33.32,81098.97,85.5,0.12026,0.00013,9.54807]
[1778636700620,33.32,81101.51,85.5,0.1206,0.00013,9.56707]
[1778636700637,33.32,81101.51,85.5,0.1206,0.00013,9.56707]
[1778636702611,33.32,81106.33,85.5,0.12122,0.00013,9.60219]
[1778636702703,33.32,81113.98,85.5,0.12219,0.00013,9.65726]
[1778636703572,33.32,81113.98,85.5,0.12219,0.00013,9.65726]
[1778636703673,33.32,81121.25,85.5,0.12313,0.00013,9.70995]
[1778636704287,33.32,81121.25,85.5,0.12313,0.00013,9.70995]
[1778636704911,33.32,81121.25,85.5,0.12313,0.00013,9.70995]
[1778636714206,33.32,81128.16,85.5,0.124,0.00013,9.75916]
[1778636719062,33.32,81127.65,85.5,0.12393,0.00013,9.75517]
[1778636719076,33.32,81127.65,85.5,0.12393,0.00013,9.75517]
[1778636719127,33.32,81128.17,85.5,0.124,0.00013,9.75885]
[1778636719757,33.32,81132.7,85.5,0.12459,0.00013,9.79183]
[1778636725018,33.32,81138.29,85.5,0.12532,0.00013,9.83278]
[1778636728126,33.32,81128.11,85.5,0.12402,0.00013,9.75996]
[1778636728304,33.32,81128.62,85.5,0.12409,0.00013,9.76383]
[1778636729581,33.32,81128.62,85.5,0.12409,0.00013,9.76383]
[1778636730091,33.32,81128.62,85.5,0.12409,0.00013,9.76383]
[1778636729682,33.32,81128.68,85.5,0.12409,0.00013,9.76418]
[1778636730318,33.32,81128.72,85.5,0.1241,0.00013,9.76438]
[1778636735355,33.32,81126.0,85.5,0.12368,0.00013,9.73814]
[1778636736159,33.32,81127.15,85.5,0.12382,0.00013,9.74638]
[1778636736360,33.32,81127.06,85.5,0.12382,0.00013,9.746]
[1778636737804,33.32,81127.06,85.5,0.12382,0.00013,9.746]
[1778636737906,33.32,81126.92,85.5,0.1238,0.00013,9.74527]
[1778636738251,33.32,81126.92,85.5,0.1238,0.00013,9.74527]
[1778636738375,33.32,81126.52,85.5,0.12375,0.00013,9.74231]
[1778636744013,33.33,81125.52,85.5,0.12364,0.00013,9.73619]
[1778636746141,33.33,81124.0,85.5,0.12346,0.00013,9.72611]
[1778636746729,33.33,81124.0,85.5,0.12346,0.00013,9.72611]
[1778636752384,33.33,81124.52,85.5,0.12355,0.00013,9.73125]
[1778636759526,33.34,81125.44,85.5,0.12371,0.00013,9.74005]
[1778636764350,33.34,81124.67,85.5,0.12363,0.00013,9.7355]
[1778636764461,33.34,81124.67,85.5,0.12363,0.00013,9.7355]
[1778636764850,33.34,81120.31,85.5,0.12308,0.00013,9.70434]
[1778636765959,33.34,81120.31,85.5,0.12308,0.00013,9.70434]
[1778636765960,33.34,81113.91,85.5,0.12226,0.00013,9.65822]
[1778636766512,33.34,81113.91,85.5,0.12226,0.00013,9.65822]
[1778636766576,33.34,81110.48,85.5,0.12183,0.00013,9.63393]
[1778636768672,33.34,81111.13,85.5,0.12191,0.00013,9.63865]
[1778636769751,33.34,81109.65,85.5,0.12172,0.00013,9.62807]
[1778636772634,33.34,81109.35,85.5,0.12168,0.00013,9.62584]
[1778636778662,33.34,81097.71,85.5,0.12023,0.00013,9.54333]
[1778636779995,33.34,81097.71,85.5,0.12023,0.00013,9.54333]
[1778636781705,33.34,81098.2,85.5,0.1203,0.00013,9.54724]
[1778636787725,33.34,81092.61,85.5,0.11959,0.00013,9.50711]
[1778636790354,33.34,81089.25,85.5,0.11917,0.00013,9.483]
[1778636795841,33.34,81085.92,85.5,0.11869,0.00013,9.45308]
[1778636798586,33.35,81084.14,85.5,0.11847,0.00012,9.44053]
[1778636803803,33.35,81078.77,85.5,0.11781,0.00012,9.40275]
[1778636803828,33.35,81078.77,85.5,0.11781,0.00012,9.40275]
[1778636805120,33.35,81078.05,85.5,0.11773,0.00012,9.39774]
[1778636805158,33.35,81078.05,85.5,0.11773,0.00012,9.39774]
[1778636808057,33.35,81071.19,85.5,0.11689,0.00012,9.34938]
[1778636808405,33.35,81072.81,85.5,0.11709,0.00012,9.36113]
[1778636813910,33.35,81066.01,85.5,0.11627,0.00012,9.31371]
[1778636815642,33.35,81065.7,85.5,0.11623,0.00012,9.31176]
[1778636819163,33.35,81067.0,85.5,0.11641,0.00012,9.32177]
[1778636819277,33.35,81066.68,85.5,0.11637,0.00012,9.31974]
[1778636819523,33.35,81066.68,85.5,0.11637,0.00012,9.31974]
[1778636819527,33.35,81066.68,85.5,0.11637,0.00012,9.31974]
[1778636819792,33.35,81066.68,85.5,0.11637,0.00012,9.31974]
[1778636819954,33.36,81053.23,85.5,0.11473,0.00012,9.22441]
[1778636821773,33.36,81049.21,85.5,0.11424,0.00012,9.19591]
[1778636823575,33.36,81057.95,85.5,0.11531,0.00012,9.258]
[1778636824591,33.36,81062.63,85.5,0.11588,0.00012,9.29125]
[1778636830025,33.35,81066.57,85.5,0.11636,0.00012,9.31875]
[1778636835060,33.35,81062.77,85.5,0.11588,0.00012,9.29148]
[1778636836601,33.35,81062.62,85.5,0.11586,0.00012,9.29038]
[1778636837074,33.35,81062.34,85.5,0.11583,0.00012,9.28836]
[1778636842109,33.36,81056.78,85.5,0.11518,0.00012,9.25085]
[1778636847144,33.36,81060.34,85.5,0.11565,0.00012,9.27792]
[1778636852179,33.37,81060.69,85.5,0.11566,0.00012,9.27583]
[1778636856951,33.37,81064.66,85.5,0.11617,0.00012,9.30531]
[1778636862241,33.37,81064.64,85.5,0.11619,0.00012,9.30659]
[1778636867285,33.38,81072.56,85.5,0.1172,0.00012,9.36456]
[1778636870310,33.38,81063.67,85.5,0.11611,0.00012,9.30193]
[1778636875344,33.38,81064.12,85.5,0.11619,0.00012,9.30644]
[1778636880565,33.38,81068.49,85.5,0.11674,0.00012,9.33843]
[1778636886949,33.39,81067.7,85.5,0.11667,0.00012,9.33409]
[1778636892463,33.39,81069.29,85.5,0.11689,0.00012,9.3469]
[1778636897498,33.39,81068.05,85.5,0.11676,0.00012,9.33913]
[1778636902533,33.4,81075.73,85.5,0.11773,0.00012,9.395]
[1778636907268,33.4,81075.92,85.5,0.11776,0.00012,9.39673]
[1778636907994,33.4,81076.36,85.5,0.11781,0.00012,9.39998]
[1778636913611,33.4,81076.91,85.5,0.11783,0.00012,9.39839]
[1778636918645,33.4,81076.59,85.5,0.1178,0.00012,9.39671]
[1778636923680,33.4,81077.27,85.5,0.1179,0.00012,9.40212]
[1778636929322,33.4,81078.84,85.5,0.1181,0.00012,9.41372]
[1778636929410,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636929412,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636929508,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636929522,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636929527,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636929533,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636929564,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636929744,33.4,81079.53,85.5,0.11819,0.00012,9.41874]
[1778636935342,33.4,81088.21,85.5,0.11927,0.00013,9.48087]
[1778636941571,33.4,81090.32,85.5,0.11954,0.00013,9.49587]
[1778636941696,33.4,81090.32,85.5,0.11954,0.00013,9.49587]
[1778636946843,33.4,81090.21,85.5,0.11952,0.00013,9.49493]
[1778636948857,33.4,81098.87,85.5,0.12061,0.00013,9.55682]
[1778636950928,33.4,81098.07,85.5,0.12051,0.00013,9.55097]
[1778636956913,33.4,81098.29,85.5,0.12052,0.00013,9.55183]
[1778636961948,33.4,81098.0,85.5,0.12048,0.00013,9.54932]
[1778636966983,33.4,81098.6,85.5,0.12054,0.00013,9.55317]
[1778636972018,33.4,81099.53,85.5,0.12059,0.00013,9.55307]
[1778636975855,33.4,81099.42,85.5,0.12057,0.00013,9.55204]
[1778636981089,33.4,81099.25,85.5,0.12054,0.00013,9.55033]
[1778636983513,33.4,81102.92,85.5,0.121,0.00013,9.57647]
[1778636984110,33.4,81111.36,85.5,0.12207,0.00013,9.6369]
[1778636989145,33.4,81111.79,85.5,0.12213,0.00013,9.64005]
[1778636994180,33.4,81103.03,85.5,0.12102,0.00013,9.57733]
[1778636998208,33.4,81110.93,85.5,0.12203,0.00013,9.6344]
[1778637002546,33.4,81115.93,85.5,0.12266,0.00013,9.67028]
[1778637003243,33.4,81106.77,85.5,0.1215,0.00013,9.60449]
[1778637006964,33.4,81102.27,85.5,0.12092,0.00013,9.57187]
[1778637011692,33.4,81108.17,85.5,0.12166,0.00013,9.61359]
[1778637017341,33.39,81111.45,85.5,0.12205,0.00013,9.636]
[1778637022376,33.39,81111.05,85.5,0.12199,0.00013,9.63217]
[1778637027411,33.39,81116.39,85.5,0.12265,0.00013,9.66958]
[1778637027688,33.39,81116.39,85.5,0.12265,0.00013,9.66958]
[1778637028418,33.39,81116.29,85.5,0.12263,0.00013,9.66862]
[1778637030744,33.39,81117.13,85.5,0.12274,0.00013,9.67477]
[1778637030809,33.39,81116.81,85.5,0.1227,0.00013,9.67268]
[1778637034742,33.39,81116.91,85.5,0.12264,0.00013,9.66659]
[1778637040503,33.38,81113.69,85.5,0.12221,0.00013,9.64203]
[1778637041524,33.38,81113.69,85.5,0.12221,0.00013,9.64203]
[1778637042881,33.38,81113.69,85.5,0.1222,0.00013,9.64185]
[1778637044842,33.38,81113.08,85.5,0.12212,0.00013,9.63731]
[1778637046079,33.38,81113.82,85.5,0.12222,0.00013,9.64271]
[1778637046174,33.38,81105.41,85.5,0.12114,0.00013,9.58215]
[1778637046511,33.38,81105.41,85.5,0.12114,0.00013,9.58215]
[1778637046913,33.38,81105.41,85.5,0.12114,0.00013,9.58215]
[1778637047014,33.38,81093.33,85.5,0.11962,0.00013,9.49552]
[1778637047892,33.38,81093.33,85.5,0.11962,0.00013,9.49552]
[1778637048916,33.38,81090.02,85.5,0.1192,0.00013,9.47187]
[1778637049218,33.38,81090.02,85.5,0.1192,0.00013,9.47187]
[1778637049289,33.38,81080.9,85.5,0.11806,0.00012,9.4068]
[1778637049869,33.38,81080.9,85.5,0.11806,0.00012,9.4068]
[1778637055608,33.38,81078.26,85.5,0.11775,0.00012,9.38894]
[1778637056948,33.38,81078.26,85.5,0.11775,0.00012,9.38894]
[1778637058629,33.39,81087.78,85.5,0.11895,0.00013,9.45737]
[1778637063664,33.39,81087.66,85.5,0.11894,0.00013,9.45687]
[1778637064462,33.39,81087.66,85.5,0.11894,0.00013,9.45687]
[1778637069706,33.39,81082.94,85.5,0.11836,0.00012,9.42377]
[1778637072727,33.39,81092.08,85.5,0.11951,0.00013,9.48925]
[1778637077781,33.39,81089.54,85.5,0.11919,0.00013,9.47112]
[1778637083823,33.39,81084.92,85.5,0.11862,0.00012,9.43856]
[1778637088877,33.39,81085.19,85.5,0.11866,0.00012,9.44064]
[1778637089321,33.39,81085.19,85.5,0.11866,0.00012,9.44064]
[1778637091688,33.39,81092.35,85.5,0.11956,0.00013,9.49211]
[1778637095275,33.39,81094.33,85.5,0.11974,0.00013,9.49993]
[1778637095494,33.39,81098.01,85.5,0.12021,0.00013,9.52626]
[1778637095868,33.39,81098.01,85.5,0.12021,0.00013,9.52626]
[1778637096610,33.39,81104.77,85.5,0.12106,0.00013,9.57465]
[1778637096967,33.39,81104.77,85.5,0.12106,0.00013,9.57465]
[1778637096985,33.39,81112.9,85.5,0.12209,0.00013,9.63287]
[1778637103254,33.39,81115.42,85.5,0.12244,0.00013,9.6524]
[1778637105186,33.4,81121.38,85.5,0.12322,0.00013,9.6963]
[1778637110545,33.4,81123.84,85.5,0.12357,0.00013,9.71575]
[1778637111012,33.4,81123.77,85.5,0.12356,0.00013,9.71521]
[1778637113455,33.4,81124.03,85.5,0.12359,0.00013,9.71704]
[1778637116932,33.4,81122.78,85.5,0.12343,0.00013,9.70789]
[1778637121824,33.4,81124.73,85.5,0.12367,0.00013,9.7217]
[1778637121870,33.4,81124.73,85.5,0.12367,0.00013,9.7217]
[1778637121899,33.4,81124.73,85.5,0.12367,0.00013,9.7217]
[1778637122346,33.4,81124.73,85.5,0.12367,0.00013,9.7217]
[1778637122422,33.4,81129.99,85.5,0.12435,0.00013,9.75953]
[1778637122645,33.4,81129.99,85.5,0.12435,0.00013,9.75953]
[1778637123464,33.4,81129.99,85.5,0.12435,0.00013,9.75953]
[1778637123311,33.4,81149.08,85.5,0.12684,0.00013,9.89758]
[1778637123593,33.4,81149.08,85.5,0.12684,0.00013,9.89758]
[1778637124391,33.4,81165.7,85.5,0.12902,0.00013,10.018]
[1778637124524,33.4,81165.7,85.5,0.12902,0.00013,10.018]
[1778637124573,33.4,81165.7,85.5,0.12902,0.00013,10.018]
[1778637125206,33.4,81165.7,85.5,0.12902,0.00013,10.018]
[1778637125320,33.4,81174.18,85.5,0.13015,0.00013,10.07943]
[1778637125954,33.4,81174.18,85.5,0.13015,0.00013,10.07943]
[1778637126111,33.4,81174.18,85.5,0.13015,0.00013,10.07943]
[1778637126595,33.4,81169.95,85.5,0.12958,0.00013,10.04857]
[1778637127516,33.4,81169.95,85.5,0.12958,0.00013,10.04857]
[1778637127125,33.4,81145.61,85.5,0.12638,0.00013,9.87223]
[1778637127841,33.4,81145.61,85.5,0.12638,0.00013,9.87223]
[1778637128132,33.4,81133.32,85.5,0.12478,0.00013,9.78367]
[1778637129139,33.4,81124.81,85.5,0.12369,0.00013,9.72263]
[1778637133064,33.4,81123.95,85.5,0.1236,0.00013,9.71751]
[1778637133364,33.4,81121.11,85.5,0.12324,0.00013,9.69742]
[1778637133570,33.4,81121.11,85.5,0.12324,0.00013,9.69742]
[1778637133913,33.4,81121.11,85.5,0.12324,0.00013,9.69742]
[1778637134174,33.4,81112.04,85.5,0.12208,0.00013,9.63228]
[1778637136160,33.4,81110.03,85.5,0.12182,0.00013,9.61766]
[1778637136223,33.4,81110.03,85.5,0.12182,0.00013,9.61766]
[1778637136654,33.4,81106.91,85.5,0.12142,0.00013,9.5951]
[1778637138311,33.4,81102.07,85.5,0.12081,0.00013,9.56026]
[1778637140366,33.4,81100.87,85.5,0.12065,0.00013,9.55146]
[1778637140847,33.4,81098.19,85.5,0.12031,0.00013,9.53218]
[1778637140859,33.4,81098.19,85.5,0.12031,0.00013,9.53218]
[1778637141198,33.4,81098.19,85.5,0.12031,0.00013,9.53218]
[1778637141263,33.4,81098.19,85.5,0.12031,0.00013,9.53218]
[1778637142433,33.4,81092.38,85.5,0.11958,0.00013,9.49055]
[1778637143084,33.4,81087.81,85.5,0.11901,0.00013,9.45789]
[1778637145910,33.4,81087.12,85.5,0.11892,0.00013,9.45309]
[1778637147232,33.4,81087.17,85.5,0.11893,0.00013,9.45349]
[1778637152301,33.4,81085.74,85.5,0.11869,0.00012,9.43721]
[1778637156837,33.4,81085.78,85.5,0.1187,0.00012,9.43776]
[1778637162005,33.4,81083.49,85.5,0.11842,0.00012,9.42174]
[1778637166367,33.4,81091.54,85.5,0.11943,0.00013,9.47931]
[1778637171683,33.4,81090.11,85.5,0.11925,0.00013,9.46908]
[1778637177183,33.4,81089.88,85.5,0.11922,0.00013,9.46746]
[1778637182516,33.41,81087.31,85.5,0.1189,0.00013,9.44934]
[1778637187551,33.41,81086.95,85.5,0.11886,0.00013,9.44689]
[1778637192587,33.41,81091.71,85.5,0.11946,0.00013,9.48099]
[1778637193208,33.41,81091.71,85.5,0.11946,0.00013,9.48099]
[1778637198628,33.4,81095.6,85.5,0.11994,0.00013,9.50845]
[1778637203663,33.4,81095.63,85.5,0.11993,0.00013,9.50825]
[1778637208698,33.4,81090.72,85.5,0.11931,0.00013,9.47277]
[1778637213733,33.4,81090.08,85.5,0.11916,0.00013,9.46173]
[1778637218768,33.4,81089.04,85.5,0.11903,0.00013,9.45423]
[1778637223803,33.4,81083.9,85.5,0.11839,0.00012,9.41748]
[1778637227269,33.4,81085.11,85.5,0.11854,0.00012,9.42618]
[1778637227274,33.4,81085.11,85.5,0.11854,0.00012,9.42618]
[1778637232866,33.4,81083.33,85.5,0.11832,0.00012,9.41385]
[1778637238643,33.4,81082.01,85.5,0.11817,0.00012,9.4048]
[1778637242386,33.4,81081.03,85.5,0.11805,0.00012,9.39802]
[1778637248412,33.41,81088.46,85.5,0.11898,0.00013,9.45118]
[1778637254013,33.41,81079.24,85.5,0.11783,0.00012,9.38544]
[1778637259049,33.41,81079.45,85.5,0.11786,0.00012,9.38743]
[1778637263359,33.41,81076.56,85.5,0.11751,0.00012,9.36712]
[1778637269119,33.41,81072.65,85.5,0.11704,0.00012,9.34033]
[1778637274313,33.41,81072.53,85.5,0.11697,0.00012,9.3338]
[1778637280196,33.41,81072.86,85.5,0.11703,0.00012,9.33726]
[1778637282866,33.41,81072.46,85.5,0.11699,0.00012,9.33472]
[1778637286417,33.42,81072.3,85.5,0.11698,0.00012,9.33406]
[1778637286619,33.42,81072.3,85.5,0.11698,0.00012,9.33406]
[1778637289261,33.42,81063.93,85.5,0.11596,0.00012,9.27529]
[1778637290268,33.42,81055.86,85.5,0.11497,0.00012,9.2183]
[1778637293289,33.42,81047.74,85.5,0.114,0.00012,9.16193]
[1778637296945,33.42,81052.11,85.5,0.11455,0.00012,9.19406]
[1778637301155,33.43,81052.07,85.5,0.11457,0.00012,9.19517]
[1778637302633,33.43,81046.26,85.5,0.11387,0.00012,9.15444]
[1778637302640,33.43,81037.16,85.5,0.11278,0.00012,9.09062]
[1778637308394,33.43,81041.26,85.5,0.11329,0.00012,9.12013]
[1778637311487,33.43,81042.2,85.5,0.1134,0.00012,9.12695]
[1778637311588,33.43,81046.23,85.5,0.11389,0.00012,9.15548]
[1778637317457,33.44,81047.48,85.5,0.11408,0.00012,9.16668]
[1778637320673,33.44,81047.42,85.5,0.11408,0.00012,9.16664]
[1778637321485,33.44,81047.1,85.5,0.11406,0.00012,9.16515]
[1778637326520,33.44,81047.62,85.5,0.11412,0.00012,9.16886]
[1778637331555,33.44,81043.51,85.5,0.11356,0.00012,9.13368]
[1778637333573,33.44,81043.38,85.5,0.11355,0.00012,9.13282]
[1778637339611,33.44,81045.43,85.5,0.1138,0.00012,9.14771]
[1778637344646,33.44,81045.07,85.5,0.11376,0.00012,9.14541]
[1778637349681,33.44,81048.66,85.5,0.1142,0.00012,9.17089]
[1778637354716,33.44,81048.06,85.5,0.11413,0.00012,9.16672]
[1778637359751,33.44,81047.78,85.5,0.1141,0.00012,9.16485]
[1778637364801,33.44,81047.21,85.5,0.11403,0.00012,9.16097]
[1778637369821,33.44,81042.69,85.5,0.11349,0.00012,9.12931]
[1778637374834,33.45,81040.29,85.5,0.1132,0.00012,9.11275]
[1778637379891,33.45,81038.49,85.5,0.113,0.00012,9.10078]
[1778637385933,33.45,81039.4,85.5,0.11312,0.00012,9.10788]
[1778637390968,33.45,81037.68,85.5,0.11292,0.00012,9.09632]
[1778637393153,33.45,81036.09,85.5,0.11267,0.00012,9.07896]
[1778637395624,33.45,81037.06,85.5,0.11279,0.00012,9.08607]
[1778637402049,33.45,81036.63,85.5,0.11276,0.00012,9.08417]
[1778637407084,33.46,81036.31,85.5,0.11273,0.00012,9.08279]
[1778637410183,33.46,81036.49,85.5,0.11276,0.00012,9.0842]
[1778637413581,33.46,81036.71,85.5,0.11279,0.00012,9.08633]
[1778637416795,33.46,81044.61,85.5,0.11375,0.00012,9.14232]
[1778637419057,33.46,81032.92,85.5,0.11235,0.00012,9.06032]
[1778637419153,33.46,81032.92,85.5,0.11235,0.00012,9.06032]
[1778637422093,33.46,81030.62,85.5,0.11208,0.00012,9.04468]
[1778637422706,33.46,81030.62,85.5,0.11208,0.00012,9.04468]
[1778637423528,33.46,81029.9,85.5,0.112,0.00012,9.03982]
[1778637423540,33.46,81029.9,85.5,0.112,0.00012,9.03982]
[1778637423609,33.46,81030.08,85.5,0.11202,0.00012,9.04129]
[1778637424418,33.46,81030.08,85.5,0.11202,0.00012,9.04129]
[1778637427581,33.46,81028.69,85.5,0.11185,0.00012,9.03115]
[1778637434275,33.46,81025.91,85.5,0.1115,0.00012,9.01071]
[1778637436736,33.46,81024.96,85.5,0.11139,0.00012,9.00395]
[1778637442331,33.46,81018.76,85.5,0.11065,0.00012,8.9602]
[1778637447789,33.46,81019.07,85.5,0.11068,0.00012,8.96235]
[1778637453408,33.46,81019.64,85.5,0.11068,0.00012,8.96007]
[1778637458443,33.46,81016.81,85.5,0.11035,0.00012,8.94028]
[1778637463478,33.46,81020.12,85.5,0.11074,0.00012,8.96363]
[1778637468513,33.46,81013.98,85.5,0.11002,0.00012,8.92078]
[1778637473671,33.46,81009.37,85.5,0.10948,0.00012,8.88892]
[1778637479590,33.46,81004.14,85.5,0.10888,0.00012,8.85338]
[1778637484625,33.46,81001.27,85.5,0.10856,0.00012,8.83422]
[1778637489660,33.47,81000.9,85.5,0.10853,0.00012,8.83263]
[1778637492288,33.47,80999.69,85.5,0.1084,0.00012,8.82461]
[1778637493207,33.47,80999.46,85.5,0.10837,0.00012,8.82322]
[1778637494621,33.47,80999.25,85.5,0.10835,0.00012,8.82197]
[1778637496465,33.47,80997.52,85.5,0.10816,0.00012,8.81035]
[1778637498150,33.47,80991.58,85.5,0.10747,0.00012,8.76948]
[1778637503758,33.48,80990.04,85.5,0.10732,0.00012,8.76054]
[1778637505772,33.48,80980.96,85.5,0.10628,0.00012,8.69811]
[1778637510866,33.48,80977.67,85.5,0.10593,0.00012,8.67693]
[1778637510995,33.48,80975.82,85.5,0.10572,0.00012,8.66453]
[1778637514824,33.49,80975.12,85.5,0.1056,0.00012,8.65481]
[1778637514835,33.49,80975.42,85.5,0.10564,0.00012,8.65734]
[1778637515575,33.49,80975.42,85.5,0.10564,0.00012,8.65734]
[1778637515842,33.49,80974.01,85.5,0.10548,0.00011,8.64766]
[1778637516142,33.49,80974.01,85.5,0.10548,0.00011,8.64766]
[1778637516850,33.49,80973.93,85.5,0.10547,0.00011,8.6468]
[1778637517829,33.49,80973.93,85.5,0.10547,0.00011,8.6468]
[1778637517856,33.49,80974.07,85.5,0.10549,0.00011,8.64787]
[1778637521056,33.48,80975.83,85.5,0.10567,0.00012,8.65913]
[1778637521884,33.48,80972.25,85.5,0.10526,0.00011,8.63443]
[1778637522093,33.48,80972.25,85.5,0.10526,0.00011,8.63443]
[1778637522891,33.48,80972.81,85.5,0.10533,0.00011,8.63843]
[1778637524417,33.48,80972.96,85.5,0.10534,0.00011,8.63917]
[1778637529945,33.48,80972.48,85.5,0.10526,0.00011,8.63407]
[1778637533601,33.48,80974.65,85.5,0.1055,0.00011,8.6485]
[1778637533702,33.48,80974.63,85.5,0.10548,0.00011,8.64773]
[1778637537718,33.48,80975.07,85.5,0.10554,0.00012,8.65085]
[1778637537765,33.48,80974.15,85.5,0.10543,0.00011,8.64457]
[1778637543041,33.47,80974.19,85.5,0.10541,0.00011,8.64327]
[1778637544233,33.47,80974.19,85.5,0.10541,0.00011,8.64327]
[1778637544305,33.47,80973.77,85.5,0.10535,0.00011,8.63975]
[1778637545649,33.47,80973.77,85.5,0.10535,0.00011,8.63975]
[1778637545750,33.47,80979.92,85.5,0.10606,0.00012,8.68235]
[1778637550763,33.47,80984.54,85.5,0.10661,0.00012,8.71512]
[1778637558811,33.48,80989.39,85.5,0.10721,0.00012,8.75109]
[1778637559515,33.48,80991.21,85.5,0.10744,0.00012,8.76488]
[1778637559613,33.48,80993.38,85.5,0.1077,0.00012,8.78024]
[1778637560166,33.48,80993.38,85.5,0.1077,0.00012,8.78024]
[1778637560198,33.48,80993.82,85.5,0.10775,0.00012,8.78331]
[1778637565198,33.48,80990.99,85.5,0.10738,0.00012,8.76141]
[1778637566031,33.48,80990.99,85.5,0.10738,0.00012,8.76141]
[1778637566205,33.48,80990.96,85.5,0.10737,0.00012,8.7607]
[1778637571798,33.47,80993.71,85.5,0.10768,0.00012,8.77927]
[1778637571902,33.47,80995.06,85.5,0.10777,0.00012,8.78209]
[1778637577918,33.48,80995.84,85.5,0.10788,0.00012,8.78866]
[1778637578947,33.48,80995.28,85.5,0.10781,0.00012,8.78479]
[1778637584331,33.47,80996.93,85.5,0.10798,0.00012,8.7952]
[1778637588239,33.47,80992.19,85.5,0.10742,0.00012,8.76161]
[1778637588583,33.47,80990.06,85.5,0.10717,0.00012,8.74664]
[1778637590563,33.47,80987.88,85.5,0.10692,0.00012,8.73176]
[1778637596415,33.48,80989.33,85.5,0.10713,0.00012,8.74392]
[1778637601915,33.48,80988.58,85.5,0.10705,0.00012,8.73951]
[1778637606485,33.48,80998.14,85.5,0.1082,0.00012,8.80766]
[1778637607318,33.48,80998.14,85.5,0.1082,0.00012,8.80766]
[1778637607793,33.48,81006.28,85.5,0.10915,0.00012,8.86462]
[1778637609506,33.48,81016.81,85.5,0.1104,0.00012,8.93838]
[1778637611370,33.48,81016.1,85.5,0.11032,0.00012,8.93339]
[1778637614991,33.48,81019.75,85.5,0.11075,0.00012,8.95894]
[1778637615844,33.48,81009.78,85.5,0.10957,0.00012,8.88908]
[1778637616555,33.48,80999.95,85.5,0.10841,0.00012,8.82051]
[1778637617319,33.48,80999.95,85.5,0.10841,0.00012,8.82051]
[1778637622597,33.49,81003.12,85.5,0.1088,0.00012,8.84351]
[1778637627632,33.49,81006.35,85.5,0.10919,0.00012,8.86651]
[1778637634292,33.49,81006.31,85.5,0.10912,0.00012,8.86033]
[1778637639716,33.49,81006.38,85.5,0.10914,0.00012,8.86154]
[1778637641310,33.49,81006.33,85.5,0.10914,0.00012,8.86128]
[1778637646765,33.49,80998.35,85.5,0.10822,0.00012,8.8065]
[1778637648944,33.49,80997.88,85.5,0.10816,0.00012,8.8034]
[1778637649016,33.49,80996.44,85.5,0.108,0.00012,8.79354]
[1778637649997,33.49,80996.44,85.5,0.108,0.00012,8.79354]
[1778637650987,33.49,80988.55,85.5,0.10708,0.00012,8.73871]
[1778637651860,33.49,80988.55,85.5,0.10708,0.00012,8.73871]
[1778637657842,33.5,80991.4,85.5,0.10744,0.00012,8.7602]
[1778637662104,33.5,80990.38,85.5,0.10734,0.00012,8.75414]
[1778637663062,33.5,80990.38,85.5,0.10734,0.00012,8.75414]
[1778637663702,33.5,80990.21,85.5,0.10732,0.00012,8.75322]
[1778637664352,33.5,80989.47,85.5,0.10724,0.00012,8.74793]
[1778637664669,33.5,80989.47,85.5,0.10724,0.00012,8.74793]
[1778637664891,33.5,80984.21,85.5,0.10663,0.00012,8.71167]
[1778637665381,33.5,80984.21,85.5,0.10663,0.00012,8.71167]
[1778637665793,33.5,80984.21,85.5,0.10663,0.00012,8.71167]
[1778637665798,33.5,80984.21,85.5,0.10663,0.00012,8.71167]
[1778637666037,33.5,80984.21,85.5,0.10663,0.00012,8.71167]
[1778637666011,33.5,80983.35,85.5,0.10653,0.00012,8.70562]
[1778637666769,33.5,80983.35,85.5,0.10653,0.00012,8.70562]
[1778637666777,33.5,80983.35,85.5,0.10653,0.00012,8.70562]
[1778637667414,33.5,80980.5,85.5,0.10619,0.00012,8.68543]
[1778637668663,33.5,80980.53,85.5,0.10619,0.00012,8.68524]
[1778637673954,33.49,80982.11,85.5,0.10633,0.00012,8.69391]
[1778637674702,33.49,80982.11,85.5,0.10633,0.00012,8.69391]
[1778637676704,33.49,80980.6,85.5,0.10614,0.00012,8.68264]
[1778637677167,33.49,80980.76,85.5,0.10616,0.00012,8.68336]
[1778637677229,33.49,80980.76,85.5,0.10616,0.00012,8.68336]
[1778637677375,33.49,80980.76,85.5,0.10616,0.00012,8.68336]
[1778637677982,33.49,80984.94,85.5,0.10663,0.00012,8.71197]
[1778637682977,33.49,80986.93,85.5,0.10686,0.00012,8.72563]
[1778637683004,33.49,80986.93,85.5,0.10686,0.00012,8.72563]
[1778637683113,33.49,80984.34,85.5,0.10656,0.00012,8.70761]
[1778637683131,33.49,80984.34,85.5,0.10656,0.00012,8.70761]
[1778637684024,33.49,80976.91,85.5,0.1057,0.00012,8.65568]
[1778637684529,33.49,80976.91,85.5,0.1057,0.00012,8.65568]
[1778637685008,33.49,80976.91,85.5,0.1057,0.00012,8.65568]
[1778637685031,33.49,80978.54,85.5,0.10588,0.00012,8.66663]
[1778637685792,33.49,80978.54,85.5,0.10588,0.00012,8.66663]
[1778637686038,33.49,80978.91,85.5,0.10592,0.00012,8.66924]
[1778637686485,33.49,80978.91,85.5,0.10592,0.00012,8.66924]
[1778637687045,33.49,80978.74,85.5,0.10589,0.00012,8.6677]
[1778637688185,33.49,80978.31,85.5,0.10585,0.00012,8.66476]
[1778637689059,33.49,80981.17,85.5,0.10617,0.00012,8.68423]
[1778637691620,33.48,80976.35,85.5,0.10554,0.00012,8.64384]
[1778637694163,33.48,80975.06,85.5,0.10537,0.00011,8.63395]
[1778637696646,33.48,80975.02,85.5,0.10536,0.00011,8.63336]
[1778637702150,33.47,80977.62,85.5,0.10562,0.00012,8.64906]
[1778637706465,33.47,80977.09,85.5,0.10554,0.00012,8.64406]
[1778637707020,33.47,80977.09,85.5,0.10554,0.00012,8.64406]
[1778637711834,33.47,80972.99,85.5,0.10505,0.00011,8.61451]
[1778637716931,33.47,80972.87,85.5,0.10501,0.00011,8.61229]
[1778637718896,33.46,80972.64,85.5,0.10498,0.00011,8.61015]
[1778637720667,33.46,80972.01,85.5,0.10489,0.00011,8.60525]
[1778637721054,33.46,80972.01,85.5,0.10489,0.00011,8.60525]
[1778637721842,33.46,80971.79,85.5,0.10486,0.00011,8.60321]
[1778637724440,33.46,80971.93,85.5,0.10487,0.00011,8.60365]
[1778637726566,33.46,80972.15,85.5,0.10488,0.00011,8.60466]
[1778637726667,33.46,80972.15,85.5,0.10488,0.00011,8.60415]
[1778637732360,33.45,80963.84,85.5,0.10391,0.00011,8.54559]
[1778637735049,33.45,80960.54,85.5,0.10352,0.00011,8.52246]
[1778637740416,33.45,80949.98,85.5,0.10232,0.00011,8.44902]
[1778637745655,33.45,80948.96,85.5,0.1022,0.00011,8.44185]
[1778637747303,33.45,80948.03,85.5,0.10209,0.00011,8.4354]
[1778637747426,33.45,80948.03,85.5,0.10209,0.00011,8.4354]
[1778637748663,33.45,80946.13,85.5,0.10188,0.00011,8.42233]
[1778637750296,33.45,80936.73,85.5,0.10083,0.00011,8.35794]
[1778637752749,33.45,80939.69,85.5,0.1011,0.00011,8.37222]
[1778637755977,33.45,80941.26,85.5,0.10128,0.00011,8.38313]
[1778637761565,33.45,80943.81,85.5,0.10157,0.00011,8.40095]
[1778637766603,33.45,80942.72,85.5,0.10145,0.00011,8.39365]
[1778637771638,33.45,80941.05,85.5,0.10126,0.00011,8.38241]
[1778637772328,33.45,80941.05,85.5,0.10126,0.00011,8.38241]
[1778637772645,33.45,80940.83,85.5,0.10124,0.00011,8.38098]
[1778637777680,33.45,80941.39,85.5,0.10131,0.00011,8.38513]
[1778637781007,33.46,80941.04,85.5,0.10127,0.00011,8.38291]
[1778637783242,33.46,80936.28,85.5,0.10075,0.00011,8.35062]
[1778637783722,33.46,80936.79,85.5,0.10081,0.00011,8.35423]
[1778637785415,33.46,80936.76,85.5,0.1008,0.00011,8.35414]
[1778637790802,33.46,80921.56,85.5,0.09914,0.00011,8.2514]
[1778637791213,33.46,80921.56,85.5,0.09914,0.00011,8.2514]
[1778637796844,33.46,80925.1,85.5,0.09955,0.00011,8.27683]
[1778637798858,33.46,80933.51,85.5,0.10049,0.00011,8.33456]
[1778637803893,33.46,80939.12,85.5,0.10112,0.00011,8.37339]
[1778637804222,33.46,80939.12,85.5,0.10112,0.00011,8.37339]
[1778637809935,33.46,80939.89,85.5,0.10121,0.00011,8.37893]
[1778637814970,33.47,80939.73,85.5,0.10113,0.00011,8.37191]
[1778637820008,33.47,80940.04,85.5,0.10117,0.00011,8.37429]
[1778637824033,33.47,80950.97,85.5,0.1024,0.00011,8.44936]
[1778637824489,33.47,80950.97,85.5,0.1024,0.00011,8.44936]
[1778637830075,33.47,80949.43,85.5,0.10222,0.00011,8.43838]
[1778637835110,33.46,80948.07,85.5,0.10206,0.00011,8.42875]
[1778637840147,33.46,80940.01,85.5,0.10116,0.00011,8.37352]
[1778637844177,33.46,80950.88,85.5,0.10238,0.00011,8.44818]
[1778637845140,33.46,80950.88,85.5,0.10238,0.00011,8.44818]
[1778637846190,33.46,80960.54,85.5,0.10347,0.00011,8.51449]
[1778637851225,33.46,80965.88,85.5,0.10406,0.00011,8.55027]
[1778637856261,33.46,80966.16,85.5,0.10407,0.00011,8.5511]
[1778637856708,33.46,80966.16,85.5,0.10407,0.00011,8.5511]
[1778637862303,33.46,80966.03,85.5,0.10404,0.00011,8.54888]
[1778637867341,33.45,80965.95,85.5,0.10401,0.00011,8.54723]
[1778637875056,33.45,80966.17,85.5,0.10395,0.00011,8.54142]
[1778637881440,33.45,80965.62,85.5,0.10386,0.00011,8.53573]
[1778637887483,33.44,80965.47,85.5,0.10382,0.00011,8.53349]
[1778637892518,33.44,80965.32,85.5,0.10379,0.00011,8.53146]
[1778637897553,33.44,80966.48,85.5,0.1039,0.00011,8.53849]
[1778637899087,33.44,80966.48,85.5,0.1039,0.00011,8.53849]
[1778637904602,33.43,80966.22,85.5,0.10385,0.00011,8.53534]
[1778637909637,33.43,80967.13,85.5,0.10393,0.00011,8.54043]
[1778637913528,33.43,80970.38,85.5,0.10429,0.00011,8.56226]
[1778637913776,33.43,80970.97,85.5,0.10436,0.00011,8.5661]
[1778637919817,33.43,80977.35,85.5,0.10512,0.00012,8.61211]
[1778637919823,33.43,80977.35,85.5,0.10512,0.00012,8.61211]
[1778637919924,33.44,80978.4,85.5,0.10525,0.00012,8.61972]
[1778637921962,33.44,80978.54,85.5,0.10526,0.00012,8.6206]
[1778637923262,33.43,80978.58,85.5,0.10527,0.00012,8.62078]
[1778637923588,33.43,80979.25,85.5,0.10534,0.00012,8.62533]
[1778637924758,33.44,80980.59,85.5,0.1055,0.00012,8.63493]
[1778637924888,33.44,80980.63,85.5,0.1055,0.00012,8.63509]
[1778637930738,33.44,80981.39,85.5,0.10561,0.00012,8.64121]
[1778637930835,33.44,80981.39,85.5,0.10562,0.00012,8.64205]
[1778637936827,33.44,80980.93,85.5,0.10549,0.00012,8.63186]
[1778637942870,33.44,80981.76,85.5,0.10557,0.00012,8.63686]
[1778637943920,33.44,80981.76,85.5,0.10557,0.00012,8.63686]
[1778637944551,33.44,80981.77,85.5,0.10557,0.00012,8.6368]
[1778637944886,33.43,80993.77,85.5,0.10696,0.00012,8.72001]
[1778637945748,33.43,80993.77,85.5,0.10696,0.00012,8.72001]
[1778637945893,33.43,80992.41,85.5,0.1068,0.00012,8.71029]
[1778637950915,33.44,80995.96,85.5,0.10722,0.00012,8.73558]
[1778637958984,33.44,81002.53,85.5,0.108,0.00012,8.78195]
[1778637964019,33.44,81006.42,85.5,0.10846,0.00012,8.80937]
[1778637965716,33.44,81010.39,85.5,0.10893,0.00012,8.83712]
[1778637966719,33.44,81012.21,85.5,0.10914,0.00012,8.84981]
[1778637970104,33.44,81012.8,85.5,0.10921,0.00012,8.85382]
[1778637976104,33.44,81013.08,85.5,0.10924,0.00012,8.85539]
[1778637981289,33.44,81013.69,85.5,0.10931,0.00012,8.85945]
[1778637982323,33.44,81012.8,85.5,0.1092,0.00012,8.85317]
[1778637982965,33.44,81007.73,85.5,0.1086,0.00012,8.81769]
[1778637983154,33.44,80998.47,85.5,0.10751,0.00012,8.7531]
[1778637988189,33.44,81001.03,85.5,0.10782,0.00012,8.77137]
[1778637993224,33.44,81001.15,85.5,0.10778,0.00012,8.76635]
[1778637998259,33.44,81009.57,85.5,0.10877,0.00012,8.82542]
[1778638003294,33.44,81011.28,85.5,0.10897,0.00012,8.83738]
[1778638008329,33.44,81008.58,85.5,0.10866,0.00012,8.81856]
[1778638010976,33.44,81008.79,85.5,0.10868,0.00012,8.82007]
[1778638016385,33.44,81011.84,85.5,0.10904,0.00012,8.84138]
[1778638016785,33.44,81011.84,85.5,0.10904,0.00012,8.84138]
[1778638017392,33.44,81012.34,85.5,0.1091,0.00012,8.84487]
[1778638017575,33.44,81012.34,85.5,0.1091,0.00012,8.84487]
[1778638018399,33.44,81011.09,85.5,0.10895,0.00012,8.83612]
[1778638023434,33.44,81014.31,85.5,0.10933,0.00012,8.8586]
[1778638029476,33.44,81014.61,85.5,0.10937,0.00012,8.86088]
[1778638030058,33.44,81014.61,85.5,0.10937,0.00012,8.86088]
[1778638030158,33.44,81014.61,85.5,0.10937,0.00012,8.86096]
[1778638030609,33.44,81014.61,85.5,0.10937,0.00012,8.86096]
[1778638031490,33.44,81013.86,85.5,0.10928,0.00012,8.8558]
[1778638036525,33.44,81013.87,85.5,0.10929,0.00012,8.85632]
[1778638039290,33.44,81014.05,85.5,0.10932,0.00012,8.85767]
[1778638039315,33.44,81014.05,85.5,0.10932,0.00012,8.85784]
[1778638041039,33.44,81014.09,85.5,0.10932,0.00012,8.85812]
[1778638041140,33.44,81014.44,85.5,0.10935,0.00012,8.85994]
[1778638042889,33.44,81014.92,85.5,0.10941,0.00012,8.8633]
[1778638042990,33.44,81014.87,85.5,0.10941,0.00012,8.86312]
[1778638047688,33.44,81015.3,85.5,0.10944,0.00012,8.86517]
[1778638047693,33.44,81015.3,85.5,0.10944,0.00012,8.86517]
[1778638049228,33.44,81014.21,85.5,0.10931,0.00012,8.85722]
[1778638049241,33.44,81006.63,85.5,0.10841,0.00012,8.80371]
[1778638054654,33.44,81006.31,85.5,0.10832,0.00012,8.79625]
[1778638059689,33.44,81006.69,85.5,0.10838,0.00012,8.79981]
[1778638063284,33.44,81006.97,85.5,0.10842,0.00012,8.80211]
[1778638063385,33.44,81006.93,85.5,0.10842,0.00012,8.80217]
[1778638069759,33.44,81008.32,85.5,0.10856,0.00012,8.81043]
[1778638071105,33.44,81008.32,85.5,0.10856,0.00012,8.81043]
[1778638075246,33.44,81007.94,85.5,0.1085,0.00012,8.80678]
[1778638077161,33.43,81007.76,85.5,0.10847,0.00012,8.80502]
[1778638079747,33.43,81007.19,85.5,0.10839,0.00012,8.80029]
[1778638084864,33.43,81006.8,85.5,0.10831,0.00012,8.79595]
[1778638089328,33.43,81007.9,85.5,0.10843,0.00012,8.80292]
[1778638096951,33.42,81006.99,85.5,0.10829,0.00012,8.79446]
[1778638101986,33.42,81006.87,85.5,0.10825,0.00012,8.79248]
[1778638107022,33.42,81006.76,85.5,0.10822,0.00012,8.79058]
[1778638112057,33.41,81012.86,85.5,0.10886,0.00012,8.82582]
[1778638115143,33.41,81014.77,85.5,0.10907,0.00012,8.8386]
[1778638115211,33.41,81015.37,85.5,0.10914,0.00012,8.84251]
[1778638117095,33.41,81026.5,85.5,0.11046,0.00012,8.92072]
[1778638122130,33.41,81027.21,85.5,0.11055,0.00012,8.92567]
[1778638124958,33.41,81027.29,85.5,0.11056,0.00012,8.92623]
[1778638124970,33.41,81027.29,85.5,0.11056,0.00012,8.92623]
[1778638124972,33.41,81027.29,85.5,0.11056,0.00012,8.92623]
[1778638125152,33.41,81022.7,85.5,0.11001,0.00012,8.89401]
[1778638127462,33.41,81016.4,85.5,0.10926,0.00012,8.84952]
[1778638127463,33.41,81016.4,85.5,0.10926,0.00012,8.84952]
[1778638127473,33.41,81016.4,85.5,0.10926,0.00012,8.84952]
[1778638132201,33.41,81024.96,85.5,0.11024,0.00012,8.90769]
[1778638136103,33.4,81025.69,85.5,0.11031,0.00012,8.9117]
[1778638136635,33.4,81028.36,85.5,0.11062,0.00012,8.93007]
[1778638138242,33.4,81038.44,85.5,0.11183,0.00012,9.0009]
[1778638143278,33.4,81040.13,85.5,0.11203,0.00012,9.01229]
[1778638148313,33.4,81036.81,85.5,0.11162,0.00012,8.98843]
[1778638153348,33.4,81037.72,85.5,0.11172,0.00012,8.99445]
[1778638159191,33.4,81037.32,85.5,0.11167,0.00012,8.99147]
[1778638164426,33.4,81032.78,85.5,0.11111,0.00012,8.95858]
[1778638165057,33.4,81032.78,85.5,0.11111,0.00012,8.95858]
[1778638167663,33.4,81032.63,85.5,0.11109,0.00012,8.95745]
[1778638173359,33.4,81030.69,85.5,0.11079,0.00012,8.93737]
[1778638173409,33.4,81030.69,85.5,0.11079,0.00012,8.93737]
[1778638173927,33.4,81030.09,85.5,0.11072,0.00012,8.93314]
[1778638179531,33.4,81025.0,85.5,0.11011,0.00012,8.89761]
[1778638184286,33.4,81024.52,85.5,0.11006,0.00012,8.89443]
[1778638189601,33.4,81034.3,85.5,0.11123,0.00012,8.96328]
[1778638194636,33.4,81037.25,85.5,0.11158,0.00012,8.98367]
[1778638199671,33.4,81044.02,85.5,0.11238,0.00012,9.03087]
[1778638204706,33.39,81043.49,85.5,0.11231,0.00012,9.02642]
[1778638209741,33.39,81043.46,85.5,0.11229,0.00012,9.02546]
[1778638215787,33.39,81043.44,85.5,0.11227,0.00012,9.02441]
[1778638220818,33.39,81035.18,85.5,0.11127,0.00012,8.9655]
[1778638222874,33.39,81034.65,85.5,0.1112,0.00012,8.96167]
[1778638228874,33.39,81028.39,85.5,0.11045,0.00012,8.91743]
[1778638231579,33.39,81028.36,85.5,0.11044,0.00012,8.91722]
[1778638235701,33.39,81029.02,85.5,0.11046,0.00012,8.91558]
[1778638244990,33.39,81030.65,85.5,0.11065,0.00012,8.92691]
[1778638250029,33.39,81023.08,85.5,0.10975,0.00012,8.87375]
[1778638255614,33.39,81021.77,85.5,0.1096,0.00012,8.86483]
[1778638257714,33.39,81012.52,85.5,0.1085,0.00012,8.80029]
[1778638263120,33.39,81011.16,85.5,0.10836,0.00012,8.79177]
[1778638268155,33.39,81011.6,85.5,0.10843,0.00012,8.79571]
[1778638273191,33.39,81007.99,85.5,0.10802,0.00012,8.77152]
[1778638278225,33.4,81007.8,85.5,0.10802,0.00012,8.77128]
[1778638283260,33.4,81009.41,85.5,0.10822,0.00012,8.7836]
[1778638288297,33.4,81015.16,85.5,0.10892,0.00012,8.82463]
[1778638293330,33.4,81014.18,85.5,0.10875,0.00012,8.81226]
[1778638295944,33.4,81015.1,85.5,0.10886,0.00012,8.81902]
[1778638301041,33.41,81022.82,85.5,0.10979,0.00012,8.87362]
[1778638305725,33.41,81021.69,85.5,0.10966,0.00012,8.86601]
[1778638313966,33.41,81022.88,85.5,0.10981,0.00012,8.87515]
[1778638319512,33.41,81021.32,85.5,0.10964,0.00012,8.86476]
[1778638324794,33.41,81027.79,85.5,0.11041,0.00012,8.91047]
[1778638330589,33.41,81028.65,85.5,0.11052,0.00012,8.9167]
[1778638335624,33.41,81028.9,85.5,0.11055,0.00012,8.91858]
[1778638340659,33.41,81029.79,85.5,0.11066,0.00012,8.92491]
[1778638345698,33.41,81033.68,85.5,0.11113,0.00012,8.95228]
[1778638350733,33.41,81039.72,85.5,0.11185,0.00012,8.9944]
[1778638355768,33.41,81038.71,85.5,0.11165,0.00012,8.98058]
[1778638360222,33.41,81046.35,85.5,0.11257,0.00012,9.034]
[1778638365838,33.41,81048.42,85.5,0.1128,0.00012,9.04758]
[1778638369869,33.4,81031.4,85.5,0.11074,0.00012,8.92703]
[1778638374904,33.4,81034.49,85.5,0.11111,0.00012,8.94863]
[1778638380946,33.4,81035.25,85.5,0.11119,0.00012,8.9537]
[1778638383214,33.4,81035.3,85.5,0.1112,0.00012,8.954]
[1778638386356,33.4,81031.99,85.5,0.1108,0.00012,8.9306]
[1778638389003,33.4,81022.33,85.5,0.10965,0.00012,8.86291]
[1778638394438,33.4,81022.56,85.5,0.10968,0.00012,8.86476]
[1778638401087,33.41,81022.97,85.5,0.10974,0.00012,8.8684]
[1778638406122,33.41,81021.91,85.5,0.10962,0.00012,8.86143]
[1778638411157,33.41,81021.89,85.5,0.10956,0.00012,8.85546]
[1778638416194,33.41,81022.94,85.5,0.1097,0.00012,8.86333]
[1778638421229,33.41,81022.2,85.5,0.10961,0.00012,8.85855]
[1778638426264,33.41,81023.03,85.5,0.10972,0.00012,8.8648]
[1778638431299,33.41,81023.77,85.5,0.10982,0.00012,8.8704]
[1778638436334,33.41,81023.67,85.5,0.10981,0.00012,8.87007]
[1778638441369,33.41,81025.73,85.5,0.11006,0.00012,8.88484]
[1778638445923,33.41,81038.89,85.5,0.11164,0.00012,8.97743]
[1778638447411,33.41,81055.04,85.5,0.1136,0.00012,9.09134]
[1778638449630,33.41,81058.97,85.5,0.11408,0.00012,9.11914]
[1778638449634,33.41,81058.97,85.5,0.11408,0.00012,9.11914]
[1778638449667,33.41,81060.09,85.5,0.11421,0.00012,9.12705]
[1778638452892,33.41,81068.4,85.5,0.11523,0.00012,9.18593]
[1778638454249,33.41,81071.05,85.5,0.11556,0.00012,9.20466]
[1778638454887,33.41,81072.82,85.5,0.11578,0.00012,9.21712]
[1778638456166,33.42,81071.68,85.5,0.11564,0.00012,9.2093]
[1778638456481,33.42,81066.64,85.5,0.11502,0.00012,9.17384]
[1778638456982,33.42,81066.64,85.5,0.11502,0.00012,9.17384]
[1778638457488,33.42,81066.46,85.5,0.11501,0.00012,9.17289]
[1778638458094,33.42,81066.46,85.5,0.11501,0.00012,9.17289]
[1778638458495,33.42,81061.44,85.5,0.1144,0.00012,9.13768]
[1778638460591,33.42,81059.3,85.5,0.11414,0.00012,9.12254]
[1778638466551,33.42,81061.01,85.5,0.11435,0.00012,9.1348]
[1778638471586,33.42,81062.19,85.5,0.11443,0.00012,9.13683]
[1778638476621,33.42,81063.36,85.5,0.11457,0.00012,9.14509]
[1778638480643,33.42,81067.88,85.5,0.11512,0.00012,9.17707]
[1778638480744,33.42,81068.54,85.5,0.1152,0.00012,9.18169]
[1778638486680,33.42,81068.24,85.5,0.11519,0.00012,9.1811]
[1778638486695,33.42,81064.78,85.5,0.11477,0.00012,9.1569]
[1778638488740,33.42,81060.43,85.5,0.11424,0.00012,9.12609]
[1778638488769,33.42,81059.89,85.5,0.11418,0.00012,9.12229]
[1778638490697,33.42,81060.01,85.5,0.1142,0.00012,9.12353]
[1778638490720,33.42,81059.38,85.5,0.11413,0.00012,9.11947]
[1778638495755,33.42,81049.62,85.5,0.11294,0.00012,9.05075]
[1778638500790,33.43,81050.0,85.5,0.113,0.00012,9.05405]
[1778638505825,33.43,81049.75,85.5,0.11298,0.00012,9.05289]
[1778638511871,33.43,81050.0,85.5,0.11302,0.00012,9.05534]
[1778638515901,33.43,81058.91,85.5,0.11411,0.00012,9.11865]
[1778638517155,33.43,81061.57,85.5,0.11444,0.00012,9.13749]
[1778638517915,33.43,81069.31,85.5,0.11539,0.00012,9.19229]
[1778638522950,33.43,81070.14,85.5,0.11552,0.00012,9.19957]
[1778638527985,33.44,81071.24,85.5,0.11568,0.00012,9.2087]
[1778638531460,33.44,81070.8,85.5,0.11557,0.00012,9.20004]
[1778638531464,33.44,81070.8,85.5,0.11557,0.00012,9.20004]
[1778638532013,33.44,81071.18,85.5,0.11562,0.00012,9.20301]
[1778638535647,33.44,81073.61,85.5,0.11591,0.00012,9.21989]
[1778638536041,33.44,81072.88,85.5,0.11582,0.00012,9.21458]
[1778638541076,33.44,81072.74,85.5,0.11583,0.00012,9.21488]
[1778638546114,33.44,81078.07,85.5,0.11651,0.00012,9.25382]
[1778638552156,33.45,81077.62,85.5,0.11647,0.00012,9.25188]
[1778638557191,33.45,81078.04,85.5,0.11654,0.00012,9.25591]
[1778638562226,33.45,81076.69,85.5,0.1164,0.00012,9.24735]
[1778638569275,33.46,81078.02,85.5,0.11659,0.00012,9.25829]
[1778638574310,33.46,81075.72,85.5,0.11632,0.00012,9.24293]
[1778638575902,33.46,81075.72,85.5,0.11632,0.00012,9.24293]
[1778638576091,33.46,81075.72,85.5,0.11632,0.00012,9.24293]
[1778638575904,33.46,81072.68,85.5,0.11595,0.00012,9.22179]
[1778638576876,33.46,81072.68,85.5,0.11595,0.00012,9.22179]
[1778638580559,33.46,81072.8,85.5,0.11596,0.00012,9.22258]
[1778638580660,33.46,81073.86,85.5,0.11609,0.00012,9.22997]
[1778638586037,33.46,81077.05,85.5,0.1165,0.00012,9.25342]
[1778638591429,33.47,81080.1,85.5,0.11684,0.00012,9.26998]
[1778638596464,33.47,81084.45,85.5,0.11739,0.00012,9.30178]
[1778638601499,33.47,81084.74,85.5,0.11744,0.00012,9.30447]
[1778638605527,33.47,81076.5,85.5,0.11643,0.00012,9.24661]
[1778638610562,33.47,81071.16,85.5,0.11579,0.00012,9.20992]
[1778638611201,33.47,81071.16,85.5,0.11579,0.00012,9.20992]
[1778638611557,33.47,81071.16,85.5,0.11579,0.00012,9.20992]
[1778638611739,33.47,81069.81,85.5,0.11562,0.00012,9.20024]
[1778638612505,33.47,81069.81,85.5,0.11562,0.00012,9.20024]
[1778638612576,33.47,81065.7,85.5,0.11511,0.00012,9.17105]
[1778638617611,33.48,81064.77,85.5,0.11503,0.00012,9.16615]
[1778638622646,33.48,81064.14,85.5,0.11498,0.00012,9.16331]
[1778638624719,33.48,81063.75,85.5,0.11494,0.00012,9.16088]
[1778638624864,33.48,81063.75,85.5,0.11494,0.00012,9.16088]
[1778638624965,33.48,81062.46,85.5,0.11478,0.00012,9.15209]
[1778638628128,33.48,81057.81,85.5,0.11422,0.00012,9.11922]
[1778638628139,33.48,81057.81,85.5,0.11422,0.00012,9.11922]
[1778638628688,33.48,81057.13,85.5,0.11413,0.00012,9.11451]
[1778638631871,33.48,81056.2,85.5,0.11402,0.00012,9.10809]
[1778638631972,33.48,81049.77,85.5,0.11324,0.00012,9.06283]
[1778638632329,33.48,81049.77,85.5,0.11324,0.00012,9.06283]
[1778638632716,33.48,81049.16,85.5,0.11316,0.00012,9.05835]
[1778638634959,33.48,81048.76,85.5,0.11312,0.00012,9.05569]
[1778638641059,33.49,81049.9,85.5,0.11327,0.00012,9.06466]
[1778638642075,33.49,81049.9,85.5,0.11328,0.00012,9.0648]
[1778638646484,33.49,81049.94,85.5,0.11329,0.00012,9.0658]
[1778638651849,33.49,81045.45,85.5,0.1127,0.00012,9.029]
[1778638656884,33.49,81045.3,85.5,0.1127,0.00012,9.02894]
[1778638658096,33.49,81045.3,85.5,0.1127,0.00012,9.02894]
[1778638658144,33.49,81045.08,85.5,0.11268,0.00012,9.02759]
[1778638659832,33.49,81045.26,85.5,0.1127,0.00012,9.02872]
[1778638660180,33.49,81044.37,85.5,0.11259,0.00012,9.02231]
[1778638665951,33.49,81038.87,85.5,0.11191,0.00012,8.9831]
[1778638670986,33.49,81043.89,85.5,0.11251,0.00012,9.01801]
[1778638676022,33.49,81042.18,85.5,0.11229,0.00012,9.00531]
[1778638681056,33.49,81043.28,85.5,0.11242,0.00012,9.01243]
[1778638684523,33.49,81039.08,85.5,0.11191,0.00012,8.98262]
[1778638686455,33.49,81035.21,85.5,0.11144,0.00012,8.95532]
[1778638689876,33.49,81033.86,85.5,0.11127,0.00012,8.94577]
[1778638696161,33.49,81030.07,85.5,0.11082,0.00012,8.9192]
[1778638699004,33.49,81030.02,85.5,0.11082,0.00012,8.91889]
[1778638704217,33.49,81030.69,85.5,0.1109,0.00012,8.9237]
[1778638707302,33.49,81030.09,85.5,0.11083,0.00012,8.91953]
[1778638713280,33.49,81023.92,85.5,0.11003,0.00012,8.87038]
[1778638718315,33.49,81023.49,85.5,0.10999,0.00012,8.86787]
[1778638721292,33.49,81023.11,85.5,0.10995,0.00012,8.86551]
[1778638722045,33.49,81023.11,85.5,0.10995,0.00012,8.86551]
[1778638729185,33.49,81020.1,85.5,0.1096,0.00012,8.84531]
[1778638730482,33.49,81019.61,85.5,0.10955,0.00012,8.84216]
[1778638736547,33.49,81023.28,85.5,0.11,0.00012,8.86849]
[1778638739074,33.49,81023.56,85.5,0.11004,0.00012,8.87064]
[1778638739765,33.5,81022.17,85.5,0.10987,0.00012,8.86113]
[1778638745509,33.5,81020.15,85.5,0.10965,0.00012,8.84787]
[1778638750544,33.5,81020.08,85.5,0.10965,0.00012,8.848]
[1778638755579,33.5,81020.01,85.5,0.10965,0.00012,8.84813]
[1778638760614,33.5,81019.85,85.5,0.10964,0.00012,8.84761]
[1778638765649,33.5,81020.15,85.5,0.10969,0.00012,8.85027]
[1778638770684,33.5,81018.54,85.5,0.10951,0.00012,8.83966]
[1778638773479,33.51,81019.03,85.5,0.10951,0.00012,8.83705]
[1778638778740,33.51,81024.36,85.5,0.11015,0.00012,8.87489]
[1778638781042,33.51,81024.39,85.5,0.11016,0.00012,8.87518]
[1778638786796,33.51,81030.71,85.5,0.11092,0.00012,8.91974]
[1778638791898,33.51,81030.78,85.5,0.11092,0.00012,8.92022]
[1778638797874,33.51,81033.87,85.5,0.11129,0.00012,8.94184]
[1778638802909,33.51,81033.64,85.5,0.11126,0.00012,8.94004]
[1778638807944,33.51,81035.24,85.5,0.11145,0.00012,8.95105]
[1778638812979,33.51,81037.12,85.5,0.11167,0.00012,8.96393]
[1778638815270,33.51,81036.57,85.5,0.1116,0.00012,8.96]
[1778638815316,33.51,81035.39,85.5,0.11146,0.00012,8.95166]
[1778638816000,33.51,81046.16,85.5,0.11277,0.00012,9.0276]
[1778638821283,33.51,81049.04,85.5,0.11313,0.00012,9.04849]
[1778638824056,33.51,81057.36,85.5,0.11415,0.00012,9.10758]
[1778638829091,33.51,81059.59,85.5,0.11442,0.00012,9.12358]
[1778638830390,33.51,81060.29,85.5,0.11451,0.00012,9.12857]
[1778638836140,33.51,81059.47,85.5,0.11435,0.00012,9.11676]
[1778638841175,33.51,81059.2,85.5,0.11432,0.00012,9.11516]
[1778638847419,33.51,81059.05,85.5,0.11431,0.00012,9.1143]
[1778638853259,33.51,81058.9,85.5,0.1143,0.00012,9.11385]
[1778638860279,33.51,81058.9,85.5,0.1143,0.00012,9.11385]
[1778638860650,33.51,81059.65,85.5,0.1144,0.00012,9.11968]
[1778638861315,33.51,81063.96,85.5,0.11493,0.00012,9.15018]
[1778638861748,33.51,81063.96,85.5,0.11493,0.00012,9.15018]
[1778638870378,33.52,81069.1,85.5,0.11562,0.00012,9.18984]
[1778638875129,33.53,81071.2,85.5,0.1159,0.00012,9.2057]
[1778638879872,33.53,81079.2,85.5,0.11691,0.00012,9.26383]
[1778638885483,33.53,81079.78,85.5,0.11701,0.00012,9.26938]
[1778638890518,33.54,81082.67,85.5,0.11739,0.00012,9.29083]
[1778638895044,33.54,81083.09,85.5,0.11738,0.00012,9.28798]
[1778638895818,33.54,81084.03,85.5,0.11751,0.00012,9.295]
[1778638896046,33.54,81084.03,85.5,0.11751,0.00012,9.295]
[1778638897428,33.54,81098.12,85.5,0.11927,0.00013,9.39527]
[1778638897591,33.54,81098.12,85.5,0.11927,0.00013,9.39527]
[1778638899973,33.54,81100.83,85.5,0.11962,0.00013,9.41469]
[1778638904586,33.54,81101.83,85.5,0.11974,0.00013,9.42176]
[1778638907079,33.54,81102.3,85.5,0.1198,0.00013,9.42507]
[1778638907598,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638907603,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638907608,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638907688,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638907722,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638907766,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638907885,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638907903,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638908195,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638908265,33.54,81102.28,85.5,0.1198,0.00013,9.42488]
[1778638908353,33.54,81111.12,85.5,0.12092,0.00013,9.4879]
[1778638908677,33.54,81128.06,85.5,0.12309,0.00013,9.60899]
[1778638911695,33.54,81115.92,85.5,0.12151,0.00013,9.52124]
[1778638912758,33.54,81115.92,85.5,0.12151,0.00013,9.52124]
[1778638918210,33.53,81112.73,85.5,0.12109,0.00013,9.49764]
[1778638919389,33.53,81111.91,85.5,0.12098,0.00013,9.49154]
[1778638925793,33.53,81109.18,85.5,0.12062,0.00013,9.47118]
[1778638928240,33.53,81110.0,85.5,0.12072,0.00013,9.47688]
[1778638929178,33.53,81108.67,85.5,0.12055,0.00013,9.4672]
[1778638934856,33.53,81102.99,85.5,0.11982,0.00013,9.4264]
[1778638939891,33.53,81104.64,85.5,0.12003,0.00013,9.43796]
[1778638944926,33.53,81105.75,85.5,0.12016,0.00013,9.44552]
[1778638947786,33.53,81107.2,85.5,0.12035,0.00013,9.45574]
[1778638951151,33.53,81108.49,85.5,0.12051,0.00013,9.46474]
[1778638952235,33.53,81108.33,85.5,0.12042,0.00013,9.45714]
[1778638958018,33.53,81105.86,85.5,0.1201,0.00013,9.43921]
[1778638963053,33.53,81107.77,85.5,0.12034,0.00013,9.45259]
[1778638963496,33.53,81107.77,85.5,0.12034,0.00013,9.45259]
[1778638969095,33.52,81105.48,85.5,0.12004,0.00013,9.43602]
[1778638975137,33.52,81107.31,85.5,0.12027,0.00013,9.44882]
[1778638975507,33.52,81107.31,85.5,0.12027,0.00013,9.44882]
[1778638980458,33.52,81107.0,85.5,0.12023,0.00013,9.44643]
[1778638980649,33.52,81107.0,85.5,0.12023,0.00013,9.44643]
[1778638980837,33.52,81107.0,85.5,0.12023,0.00013,9.44643]
[1778638981124,33.52,81107.0,85.5,0.12023,0.00013,9.44643]
[1778638981181,33.52,81121.19,85.5,0.12203,0.00013,9.54768]
[1778638981584,33.52,81121.19,85.5,0.12203,0.00013,9.54768]
[1778638982186,33.52,81132.73,85.5,0.12352,0.00013,9.63043]
[1778638983142,33.52,81132.73,85.5,0.12352,0.00013,9.63043]
[1778638985146,33.52,81134.42,85.5,0.12374,0.00013,9.64258]
[1778638990242,33.52,81128.71,85.5,0.123,0.00013,9.60171]
[1778638991583,33.52,81128.74,85.5,0.12301,0.00013,9.60197]
[1778638991688,33.52,81128.74,85.5,0.12301,0.00013,9.60197]
[1778638992256,33.52,81129.17,85.5,0.12306,0.00013,9.60479]
[1778638995846,33.52,81121.58,85.5,0.12207,0.00013,9.54972]
[1778639001320,33.52,81118.38,85.5,0.12164,0.00013,9.52599]
[1778639005336,33.52,81118.75,85.5,0.12168,0.00013,9.5282]
[1778639005349,33.52,81118.75,85.5,0.12168,0.00013,9.5282]
[1778639010388,33.52,81125.05,85.5,0.12247,0.00013,9.57215]
[1778639015369,33.51,81125.28,85.5,0.12242,0.00013,9.56659]
[1778639018987,33.51,81126.25,85.5,0.12253,0.00013,9.57272]
[1778639019451,33.51,81132.95,85.5,0.12338,0.00013,9.62052]
[1778639021580,33.51,81136.6,85.5,0.12386,0.00013,9.64682]
[1778639022453,33.51,81136.6,85.5,0.12386,0.00013,9.64682]
[1778639022472,33.51,81135.89,85.5,0.12377,0.00013,9.64207]
[1778639023439,33.51,81135.89,85.5,0.12377,0.00013,9.64207]
[1778639023444,33.51,81135.89,85.5,0.12377,0.00013,9.64207]
[1778639023460,33.51,81135.89,85.5,0.12377,0.00013,9.64207]
[1778639023496,33.51,81135.89,85.5,0.12377,0.00013,9.64207]
[1778639023521,33.51,81136.24,85.5,0.12382,0.00013,9.64459]
[1778639023558,33.51,81136.24,85.5,0.12382,0.00013,9.64459]
[1778639024284,33.51,81136.24,85.5,0.12382,0.00013,9.64459]
[1778639027655,33.51,81145.49,85.5,0.12504,0.00013,9.71217]
[1778639028514,33.51,81146.39,85.5,0.12516,0.00013,9.71854]
[1778639032933,33.51,81148.58,85.5,0.12543,0.00013,9.73384]
[1778639032944,33.51,81148.58,85.5,0.12543,0.00013,9.73384]
[1778639033549,33.51,81148.97,85.5,0.12548,0.00013,9.73652]
[1778639035114,33.51,81149.42,85.5,0.12555,0.00013,9.73998]
[1778639036771,33.51,81154.98,85.5,0.12628,0.00013,9.78019]
[1778639038062,33.51,81157.89,85.5,0.12666,0.00013,9.80129]
[1778639038163,33.52,81165.69,85.5,0.12769,0.00013,9.85767]
[1778639039533,33.52,81165.69,85.5,0.12769,0.00013,9.85767]
[1778639041143,33.52,81166.79,85.5,0.12784,0.00013,9.86563]
[1778639041188,33.52,81166.79,85.5,0.12784,0.00013,9.86563]
[1778639041460,33.52,81166.79,85.5,0.12784,0.00013,9.86563]
[1778639041524,33.52,81166.79,85.5,0.12784,0.00013,9.86563]
[1778639041605,33.52,81175.71,85.5,0.12902,0.00013,9.93006]
[1778639042720,33.52,81175.71,85.5,0.12902,0.00013,9.93006]
[1778639043066,33.52,81175.71,85.5,0.12902,0.00013,9.93006]
[1778639044479,33.51,81194.65,85.5,0.13155,0.00013,10.06661]
[1778639048504,33.51,81202.56,85.5,0.1326,0.00014,10.12289]
[1778639049665,33.51,81211.46,85.5,0.1338,0.00014,10.18711]
[1778639054710,33.51,81207.02,85.5,0.13317,0.00014,10.15335]
[1778639054717,33.51,81207.02,85.5,0.13317,0.00014,10.15335]
[1778639061579,33.5,81210.27,85.5,0.13357,0.00014,10.17468]
[1778639061586,33.5,81210.61,85.5,0.1336,0.00014,10.17637]
[1778639061883,33.5,81210.61,85.5,0.1336,0.00014,10.17637]
[1778639061983,33.5,81211.06,85.5,0.13366,0.00014,10.17964]
[1778639065518,33.5,81210.37,85.5,0.13356,0.00014,10.17413]
[1778639074241,33.49,81203.18,85.5,0.13245,0.00014,10.11234]
[1778639075228,33.49,81203.78,85.5,0.13252,0.00014,10.11612]
[1778639075282,33.49,81225.89,85.5,0.13553,0.00014,10.27638]
[1778639075833,33.49,81225.89,85.5,0.13553,0.00014,10.27638]
[1778639075865,33.49,81233.47,85.5,0.13658,0.00014,10.3316]
[1778639076965,33.49,81233.47,85.5,0.13658,0.00014,10.3316]
[1778639076968,33.49,81233.47,85.5,0.13658,0.00014,10.3316]
[1778639077324,33.48,81226.44,85.5,0.13559,0.00014,10.27929]
[1778639078958,33.48,81224.15,85.5,0.13527,0.00014,10.26239]
[1778639079029,33.48,81225.11,85.5,0.1354,0.00014,10.26938]
[1778639080264,33.48,81225.11,85.5,0.1354,0.00014,10.26938]
[1778639080546,33.48,81232.63,85.5,0.13644,0.00014,10.32409]
[1778639083176,33.48,81238.6,85.5,0.13727,0.00014,10.36763]
[1778639083291,33.48,81238.6,85.5,0.13727,0.00014,10.36763]
[1778639084192,33.48,81240.72,85.5,0.13756,0.00014,10.38307]
[1778639084286,33.48,81252.74,85.5,0.13924,0.00014,10.47079]
[1778639085194,33.48,81252.74,85.5,0.13924,0.00014,10.47079]
[1778639085413,33.48,81252.74,85.5,0.13924,0.00014,10.47079]
[1778639085726,33.48,81254.24,85.5,0.13945,0.00014,10.48158]
[1778639085730,33.48,81254.24,85.5,0.13945,0.00014,10.48158]
[1778639085932,33.48,81242.37,85.5,0.13779,0.00014,10.3949]
[1778639087785,33.48,81236.05,85.5,0.1369,0.00014,10.34862]
[1778639088320,33.48,81236.05,85.5,0.1369,0.00014,10.34862]
[1778639088339,33.48,81236.05,85.5,0.1369,0.00014,10.34862]
[1778639088421,33.48,81233.95,85.5,0.13661,0.00014,10.33326]
[1778639090081,33.48,81226.41,85.5,0.13556,0.00014,10.2778]
[1778639091941,33.48,81226.94,85.5,0.13563,0.00014,10.28166]
[1778639093081,33.48,81224.1,85.5,0.13524,0.00014,10.26078]
[1778639093837,33.48,81227.59,85.5,0.13572,0.00014,10.28599]
[1778639094446,33.48,81238.56,85.5,0.13723,0.00014,10.36579]
[1778639095031,33.48,81238.56,85.5,0.13723,0.00014,10.36579]
[1778639095049,33.48,81238.56,85.5,0.13723,0.00014,10.36579]
[1778639095115,33.48,81239.46,85.5,0.13736,0.00014,10.37247]
[1778639096016,33.48,81231.31,85.5,0.13623,0.00014,10.31303]
[1778639096692,33.48,81231.31,85.5,0.13623,0.00014,10.31303]
[1778639096719,33.48,81231.31,85.5,0.13623,0.00014,10.31303]
[1778639097023,33.48,81223.68,85.5,0.13517,0.00014,10.25713]
[1778639098915,33.48,81219.16,85.5,0.13454,0.00014,10.22384]
[1778639099514,33.48,81212.07,85.5,0.13357,0.00014,10.17215]
[1778639101561,33.48,81209.29,85.5,0.13319,0.00014,10.15195]
[1778639104088,33.47,81209.03,85.5,0.13313,0.00014,10.14882]
[1778639104553,33.47,81209.03,85.5,0.13313,0.00014,10.14882]
[1778639104611,33.47,81199.21,85.5,0.13179,0.00014,10.07721]
[1778639105081,33.47,81180.67,85.5,0.1293,0.00013,9.94286]
[1778639106843,33.47,81180.88,85.5,0.12933,0.00013,9.94419]
[1778639107094,33.47,81191.17,85.5,0.13071,0.00013,10.01869]
[1778639112129,33.47,81197.63,85.5,0.13156,0.00014,10.06469]
[1778639117300,33.47,81203.03,85.5,0.13228,0.00014,10.10311]
[1778639122200,33.46,81194.63,85.5,0.13112,0.00013,10.04084]
[1778639123574,33.46,81194.63,85.5,0.13112,0.00013,10.04084]
[1778639125315,33.46,81189.55,85.5,0.13043,0.00013,10.00377]
[1778639131263,33.46,81194.54,85.5,0.13102,0.00013,10.03275]
[1778639133278,33.46,81205.6,85.5,0.13251,0.00014,10.11272]
[1778639135630,33.46,81214.06,85.5,0.13365,0.00014,10.17371]
[1778639136371,33.46,81214.06,85.5,0.13365,0.00014,10.17371]
[1778639136471,33.46,81214.02,85.5,0.13364,0.00014,10.1731]
[1778639137528,33.46,81214.02,85.5,0.13364,0.00014,10.1731]
[1778639141574,33.46,81211.76,85.5,0.13333,0.00014,10.15661]
[1778639141675,33.46,81213.04,85.5,0.1335,0.00014,10.16592]
[1778639146368,33.45,81204.82,85.5,0.13236,0.00014,10.10478]
[1778639151403,33.45,81212.43,85.5,0.13337,0.00014,10.15876]
[1778639153765,33.45,81213.11,85.5,0.13345,0.00014,10.16314]
[1778639159459,33.45,81204.46,85.5,0.13225,0.00014,10.0988]
[1778639161473,33.44,81194.15,85.5,0.13085,0.00013,10.0236]
[1778639166508,33.44,81191.76,85.5,0.13052,0.00013,10.00593]
[1778639171019,33.44,81192.38,85.5,0.13059,0.00013,10.01006]
[1778639176042,33.44,81183.28,85.5,0.12937,0.00013,9.94408]
[1778639182376,33.44,81179.03,85.5,0.12881,0.00013,9.91351]
[1778639182725,33.44,81179.03,85.5,0.12881,0.00013,9.91351]
[1778639191248,33.45,81171.34,85.5,0.1278,0.00013,9.85876]
[1778639196718,33.45,81168.93,85.5,0.12743,0.00013,9.83553]
[1778639201753,33.45,81168.64,85.5,0.1274,0.00013,9.83403]
[1778639203948,33.45,81169.21,85.5,0.12748,0.00013,9.83827]
[1778639204028,33.45,81169.21,85.5,0.12748,0.00013,9.83827]
[1778639204038,33.45,81169.21,85.5,0.12748,0.00013,9.83827]
[1778639204347,33.45,81169.21,85.5,0.12748,0.00013,9.83827]
[1778639204577,33.45,81169.21,85.5,0.12748,0.00013,9.83827]
[1778639204613,33.45,81169.21,85.5,0.12748,0.00013,9.83827]
[1778639204643,33.45,81170.01,85.5,0.12759,0.00013,9.84427]
[1778639204921,33.45,81154.08,85.5,0.12549,0.00013,9.72934]
[1778639207372,33.45,81147.87,85.5,0.12468,0.00013,9.68455]
[1778639208980,33.45,81147.8,85.5,0.12467,0.00013,9.68404]
[1778639209410,33.45,81147.8,85.5,0.12467,0.00013,9.68404]
[1778639214804,33.45,81147.47,85.5,0.12463,0.00013,9.68179]
[1778639215769,33.45,81147.47,85.5,0.12463,0.00013,9.68179]
[1778639217507,33.45,81158.16,85.5,0.12603,0.00013,9.75871]
[1778639222900,33.45,81148.31,85.5,0.12472,0.00013,9.68672]
[1778639227935,33.45,81150.49,85.5,0.125,0.00013,9.70214]
[1778639231899,33.45,81151.02,85.5,0.12506,0.00013,9.70579]
[1778639232970,33.45,81137.62,85.5,0.12332,0.00013,9.60934]
[1778639236755,33.45,81137.67,85.5,0.12333,0.00013,9.60986]
[1778639237105,33.45,81137.63,85.5,0.12332,0.00013,9.60965]
[1778639237765,33.45,81137.63,85.5,0.12332,0.00013,9.60965]
[1778639240820,33.45,81137.64,85.5,0.12333,0.00013,9.61011]
[1778639241932,33.45,81137.55,85.5,0.12332,0.00013,9.60947]
[1778639245326,33.45,81137.36,85.5,0.1233,0.00013,9.60833]
[1778639252057,33.45,81137.31,85.5,0.1233,0.00013,9.60845]
[1778639252676,33.45,81137.31,85.5,0.1233,0.00013,9.60845]
[1778639253774,33.45,81136.49,85.5,0.12313,0.00013,9.59638]
[1778639253922,33.45,81137.98,85.5,0.12333,0.00013,9.60708]
[1778639254249,33.45,81137.98,85.5,0.12333,0.00013,9.60708]
[1778639254299,33.45,81137.98,85.5,0.12333,0.00013,9.60708]
[1778639254402,33.45,81127.59,85.5,0.12198,0.00013,9.53241]
[1778639256764,33.45,81119.25,85.5,0.12091,0.00013,9.47251]
[1778639262282,33.45,81121.93,85.5,0.12125,0.00013,9.49138]
[1778639268216,33.45,81120.31,85.5,0.12103,0.00013,9.4793]
[1778639273251,33.45,81120.61,85.5,0.12107,0.00013,9.48113]
[1778639275915,33.45,81120.61,85.5,0.12107,0.00013,9.48113]
[1778639276059,33.45,81120.61,85.5,0.12107,0.00013,9.48113]
[1778639276170,33.45,81120.61,85.5,0.12107,0.00013,9.48113]
[1778639278360,33.45,81109.48,85.5,0.11965,0.00013,9.40141]
[1778639281236,33.45,81110.49,85.5,0.11978,0.00013,9.40873]
[1778639286359,33.45,81114.72,85.5,0.12032,0.00013,9.43907]
[1778639291394,33.45,81118.35,85.5,0.12078,0.00013,9.4649]
[1778639295422,33.45,81109.84,85.5,0.11969,0.00013,9.40396]
[1778639296631,33.45,81109.84,85.5,0.11969,0.00013,9.40396]
[1778639298737,33.45,81109.3,85.5,0.11963,0.00013,9.40017]
[1778639302909,33.45,81109.19,85.5,0.11961,0.00013,9.39953]
[1778639304697,33.45,81109.21,85.5,0.11962,0.00013,9.3997]
[1778639306110,33.45,81107.68,85.5,0.11942,0.00013,9.38884]
[1778639306754,33.45,81107.68,85.5,0.11942,0.00013,9.38884]
[1778639310785,33.45,81105.38,85.5,0.11914,0.00013,9.37265]
[1778639310810,33.45,81105.82,85.5,0.11919,0.00013,9.37586]
[1778639312311,33.45,81100.52,85.5,0.11845,0.00013,9.33138]
[1778639312508,33.45,81100.52,85.5,0.11845,0.00013,9.33138]
[1778639312742,33.45,81102.52,85.5,0.1187,0.00013,9.34539]
[1778639313014,33.45,81102.52,85.5,0.1187,0.00013,9.34539]
[1778639315107,33.45,81104.52,85.5,0.11896,0.00013,9.35985]
[1778639315789,33.45,81104.52,85.5,0.11896,0.00013,9.35985]
[1778639319673,33.45,81103.31,85.5,0.11881,0.00013,9.35154]
[1778639322839,33.45,81104.21,85.5,0.11893,0.00013,9.35822]
[1778639323618,33.45,81102.37,85.5,0.11869,0.00013,9.34492]
[1778639328653,33.44,81101.27,85.5,0.11853,0.00013,9.33582]
[1778639332689,33.44,81098.06,85.5,0.11811,0.00013,9.31226]
[1778639332855,33.44,81098.06,85.5,0.11811,0.00013,9.31226]
[1778639335067,33.44,81093.21,85.5,0.1175,0.00013,9.27718]
[1778639340749,33.44,81100.78,85.5,0.11843,0.00013,9.32998]
[1778639341354,33.44,81100.78,85.5,0.11843,0.00013,9.32998]
[1778639341622,33.44,81100.78,85.5,0.11843,0.00013,9.32998]
[1778639341756,33.44,81102.43,85.5,0.11863,0.00013,9.34151]
[1778639342642,33.44,81102.43,85.5,0.11863,0.00013,9.34151]
[1778639342800,33.44,81102.43,85.5,0.11863,0.00013,9.34151]
[1778639342888,33.44,81102.25,85.5,0.11861,0.00013,9.34034]
[1778639348805,33.43,81102.57,85.5,0.11862,0.00013,9.34112]
[1778639353650,33.43,81102.4,85.5,0.11858,0.00013,9.33892]
[1778639355643,33.43,81094.17,85.5,0.11754,0.00013,9.27985]
[1778639358949,33.43,81099.87,85.5,0.11825,0.00013,9.31977]
[1778639359882,33.43,81101.73,85.5,0.11848,0.00013,9.33319]
[1778639362911,33.43,81101.81,85.5,0.1185,0.00013,9.33404]
[1778639367938,33.43,81104.79,85.5,0.11889,0.00013,9.35612]
[1778639373158,33.43,81106.8,85.5,0.11908,0.00013,9.36447]
[1778639379015,33.43,81106.63,85.5,0.11907,0.00013,9.36398]
[1778639384707,33.44,81106.84,85.5,0.11911,0.00013,9.36592]
[1778639385747,33.44,81106.39,85.5,0.11906,0.00013,9.36292]
[1778639386227,33.44,81101.46,85.5,0.11844,0.00013,9.32793]
[1778639391560,33.44,81102.16,85.5,0.11854,0.00013,9.33352]
[1778639397776,33.44,81108.06,85.5,0.1193,0.00013,9.3764]
[1778639401577,33.44,81111.65,85.5,0.11976,0.00013,9.40237]
[1778639401590,33.44,81111.65,85.5,0.11976,0.00013,9.40237]
[1778639401913,33.44,81111.65,85.5,0.11976,0.00013,9.40237]
[1778639402595,33.44,81110.99,85.5,0.11967,0.00013,9.39778]
[1778639407022,33.44,81117.21,85.5,0.12047,0.00013,9.44231]
[1778639412246,33.44,81111.27,85.5,0.11971,0.00013,9.39985]
[1778639415949,33.44,81111.72,85.5,0.11977,0.00013,9.40321]
[1778639416000,33.44,81111.67,85.5,0.11976,0.00013,9.40285]
[1778639416027,33.44,81111.67,85.5,0.11976,0.00013,9.40285]
[1778639418591,33.44,81102.1,85.5,0.11856,0.00013,9.33467]
[1778639418698,33.44,81102.1,85.5,0.11856,0.00013,9.33467]
[1778639424330,33.44,81099.77,85.5,0.11828,0.00013,9.319]
[1778639424988,33.44,81099.77,85.5,0.11828,0.00013,9.319]
[1778639430372,33.45,81105.74,85.5,0.11905,0.00013,9.36234]
[1778639435407,33.45,81105.53,85.5,0.11896,0.00013,9.35511]
[1778639437164,33.45,81105.55,85.5,0.11897,0.00013,9.35526]
[1778639442456,33.45,81106.85,85.5,0.11915,0.00013,9.36537]
[1778639448498,33.45,81107.91,85.5,0.11929,0.00013,9.37354]
[1778639453533,33.45,81106.16,85.5,0.11908,0.00013,9.36157]
[1778639456706,33.45,81105.47,85.5,0.119,0.00013,9.35689]
[1778639460119,33.46,81103.17,85.5,0.11872,0.00013,9.34108]
[1778639465617,33.46,81100.79,85.5,0.11843,0.00013,9.32504]
[1778639468237,33.46,81103.42,85.5,0.11877,0.00013,9.34395]
[1778639469785,33.46,81103.51,85.5,0.11878,0.00013,9.34488]
[1778639469981,33.46,81103.51,85.5,0.11878,0.00013,9.34488]
[1778639470011,33.46,81103.51,85.5,0.11878,0.00013,9.34488]
[1778639470014,33.46,81103.51,85.5,0.11878,0.00013,9.34488]
[1778639470053,33.46,81102.45,85.5,0.11865,0.00013,9.33747]
[1778639470677,33.46,81102.45,85.5,0.11865,0.00013,9.33747]
[1778639471014,33.46,81110.85,85.5,0.11972,0.00013,9.39752]
[1778639471321,33.46,81110.85,85.5,0.11972,0.00013,9.39752]
[1778639471591,33.46,81110.85,85.5,0.11972,0.00013,9.39752]
[1778639472497,33.46,81116.46,85.5,0.12043,0.00013,9.43764]
[1778639477179,33.46,81123.23,85.5,0.12129,0.00013,9.48581]
[1778639483744,33.46,81125.98,85.5,0.12164,0.00013,9.50517]
[1778639487282,33.46,81121.69,85.5,0.12108,0.00013,9.47421]
[1778639488579,33.46,81119.47,85.5,0.1208,0.00013,9.45829]
[1778639489051,33.46,81119.47,85.5,0.1208,0.00013,9.45829]
[1778639489071,33.46,81119.36,85.5,0.12079,0.00013,9.45747]
[1778639489250,33.46,81119.36,85.5,0.12079,0.00013,9.45747]
[1778639490793,33.46,81104.47,85.5,0.1189,0.00013,9.35119]
[1778639492358,33.46,81104.16,85.5,0.11879,0.00013,9.34272]
[1778639492807,33.46,81096.03,85.5,0.11777,0.00013,9.28497]
[1778639493175,33.46,81096.03,85.5,0.11777,0.00013,9.28497]
[1778639493406,33.46,81096.03,85.5,0.11777,0.00013,9.28497]
[1778639493988,33.46,81096.03,85.5,0.11777,0.00013,9.28497]
[1778639493814,33.46,81090.47,85.5,0.11707,0.00012,9.24529]
[1778639494938,33.46,81090.51,85.5,0.11708,0.00012,9.24586]
[1778639495754,33.46,81090.51,85.5,0.11708,0.00012,9.24586]
[1778639495855,33.46,81090.51,85.5,0.11709,0.00012,9.24613]
[1778639496129,33.46,81090.51,85.5,0.11709,0.00012,9.24613]
[1778639496835,33.46,81090.84,85.5,0.11713,0.00012,9.24875]
[1778639501870,33.46,81091.74,85.5,0.11727,0.00013,9.2565]
[1778639505043,33.46,81092.43,85.5,0.11737,0.00013,9.26192]
[1778639505899,33.46,81091.35,85.5,0.11723,0.00013,9.25438]
[1778639509143,33.46,81091.38,85.5,0.11723,0.00013,9.25428]
[1778639509162,33.46,81091.38,85.5,0.11723,0.00013,9.25428]
[1778639509175,33.46,81091.38,85.5,0.11723,0.00013,9.25428]
[1778639509927,33.46,81078.61,85.5,0.11564,0.00012,9.16358]
[1778639511113,33.46,81075.74,85.5,0.11529,0.00012,9.14329]
[1778639513009,33.46,81075.56,85.5,0.11526,0.00012,9.14207]
[1778639513048,33.46,81075.56,85.5,0.11526,0.00012,9.14207]
[1778639518716,33.46,81079.58,85.5,0.11577,0.00012,9.17088]
[1778639524422,33.46,81083.18,85.5,0.11621,0.00012,9.19637]
[1778639524429,33.46,81083.18,85.5,0.11621,0.00012,9.19637]
[1778639530068,33.46,81076.71,85.5,0.11541,0.00012,9.15046]
[1778639535103,33.47,81076.81,85.5,0.11543,0.00012,9.15144]
[1778639541146,33.47,81071.89,85.5,0.11483,0.00012,9.11714]
[1778639546181,33.47,81071.79,85.5,0.11483,0.00012,9.11691]
[1778639550143,33.47,81071.12,85.5,0.11475,0.00012,9.11238]
[1778639550208,33.47,81071.03,85.5,0.11474,0.00012,9.11184]
[1778639551460,33.47,81069.01,85.5,0.11449,0.00012,9.09767]
[1778639551561,33.47,81059.76,85.5,0.1133,0.00012,9.02638]
[1778639552672,33.47,81059.76,85.5,0.1133,0.00012,9.02638]
[1778639552716,33.47,81055.74,85.5,0.11281,0.00012,8.99832]
[1778639555786,33.47,81048.36,85.5,0.11192,0.00012,8.94639]
[1778639556955,33.47,81047.67,85.5,0.11183,0.00012,8.94156]
[1778639561551,33.47,81054.7,85.5,0.11269,0.00012,8.99099]
[1778639562465,33.47,81055.09,85.5,0.11273,0.00012,8.99361]
[1778639562560,33.47,81057.81,85.5,0.11306,0.00012,9.01268]
[1778639565832,33.47,81062.91,85.5,0.11369,0.00012,9.04886]
[1778639571359,33.47,81059.93,85.5,0.11335,0.00012,9.02925]
[1778639574896,33.47,81061.6,85.5,0.11356,0.00012,9.04146]
[1778639574926,33.48,81060.84,85.5,0.11347,0.00012,9.03653]
[1778639575885,33.48,81060.84,85.5,0.11347,0.00012,9.03653]
[1778639575987,33.48,81052.18,85.5,0.11242,0.00012,8.97551]
[1778639577691,33.48,81049.23,85.5,0.11206,0.00012,8.95476]
[1778639577704,33.48,81049.23,85.5,0.11206,0.00012,8.95476]
[1778639577923,33.48,81049.23,85.5,0.11206,0.00012,8.95476]
[1778639578074,33.48,81049.23,85.5,0.11206,0.00012,8.95476]
[1778639578684,33.48,81050.33,85.5,0.11219,0.00012,8.96248]
[1778639583991,33.48,81048.84,85.5,0.11201,0.00012,8.95197]
[1778639586949,33.48,81043.93,85.5,0.11142,0.00012,8.91744]
[1778639588112,33.48,81046.7,85.5,0.11175,0.00012,8.93697]
[1778639594732,33.48,81054.5,85.5,0.1127,0.00012,8.99171]
[1778639597449,33.48,81057.73,85.5,0.11309,0.00012,9.01427]
[1778639597453,33.48,81057.73,85.5,0.11309,0.00012,9.01427]
[1778639597542,33.48,81057.39,85.5,0.11305,0.00012,9.01179]
[1778639599053,33.48,81057.39,85.5,0.11305,0.00012,9.01179]
[1778639599160,33.48,81057.39,85.5,0.11305,0.00012,9.01179]
[1778639599154,33.48,81057.43,85.5,0.11305,0.00012,9.01222]
[1778639599556,33.48,81053.36,85.5,0.11256,0.00012,8.98356]
[1778639600268,33.48,81053.36,85.5,0.11256,0.00012,8.98356]
[1778639600563,33.48,81047.95,85.5,0.11191,0.00012,8.94576]
[1778639601882,33.48,81047.95,85.5,0.11191,0.00012,8.94576]
[1778639602738,33.48,81047.98,85.5,0.11191,0.00012,8.94592]
[1778639607928,33.48,81048.55,85.5,0.11198,0.00012,8.94992]
[1778639608020,33.48,81048.55,85.5,0.11198,0.00012,8.94992]
[1778639608121,33.48,81048.55,85.5,0.11198,0.00012,8.94991]
[1778639610229,33.48,81048.65,85.5,0.112,0.00012,8.95127]
[1778639614641,33.48,81046.98,85.5,0.11176,0.00012,8.93451]
[1778639614898,33.48,81043.68,85.5,0.11136,0.00012,8.91169]
[1778639615434,33.48,81043.68,85.5,0.11136,0.00012,8.91169]
[1778639615563,33.48,81043.68,85.5,0.11136,0.00012,8.91169]
[1778639615622,33.48,81043.68,85.5,0.11136,0.00012,8.91169]
[1778639615653,33.48,81043.68,85.5,0.11136,0.00012,8.91169]
[1778639615913,33.48,81043.68,85.5,0.11136,0.00012,8.91169]
[1778639616014,33.48,81035.0,85.5,0.11032,0.00012,8.85089]
[1778639621785,33.48,81038.15,85.5,0.11071,0.00012,8.87369]
[1778639627753,33.49,81038.53,85.5,0.11077,0.00012,8.87701]
[1778639631361,33.49,81039.24,85.5,0.11086,0.00012,8.8823]
[1778639636817,33.49,81038.93,85.5,0.11083,0.00012,8.8808]
[1778639641852,33.49,81037.69,85.5,0.11069,0.00012,8.87264]
[1778639646887,33.49,81043.13,85.5,0.11136,0.00012,8.91121]
[1778639651922,33.49,81043.43,85.5,0.1114,0.00012,8.91362]
[1778639657042,33.49,81044.68,85.5,0.11155,0.00012,8.92259]
[1778639659852,33.49,81044.84,85.5,0.11157,0.00012,8.92384]
[1778639660522,33.49,81044.84,85.5,0.11157,0.00012,8.92389]
[1778639661887,33.49,81044.93,85.5,0.11159,0.00012,8.92454]
[1778639667027,33.49,81043.9,85.5,0.11147,0.00012,8.91766]
[1778639667934,33.49,81043.9,85.5,0.11147,0.00012,8.91766]
[1778639676092,33.49,81043.55,85.5,0.11137,0.00012,8.90949]
[1778639676946,33.49,81043.55,85.5,0.11137,0.00012,8.90949]
[1778639680974,33.49,81043.69,85.5,0.11139,0.00012,8.91077]
[1778639685158,33.5,81051.9,85.5,0.11239,0.00012,8.96855]
[1778639685987,33.5,81051.9,85.5,0.11239,0.00012,8.96855]
[1778639686245,33.5,81051.9,85.5,0.11239,0.00012,8.96855]
[1778639688467,33.5,81052.44,85.5,0.11245,0.00012,8.97228]
[1778639695228,33.49,81055.9,85.5,0.11287,0.00012,8.99644]
[1778639700263,33.49,81051.42,85.5,0.11232,0.00012,8.96485]
[1778639706048,33.49,81051.34,85.5,0.11231,0.00012,8.96431]
[1778639711340,33.49,81059.36,85.5,0.11328,0.00012,9.02044]
[1778639716378,33.49,81059.76,85.5,0.11332,0.00012,9.02282]
[1778639722096,33.49,81057.65,85.5,0.11306,0.00012,9.00764]
[1778639727516,33.49,81064.59,85.5,0.1139,0.00012,9.05583]
[1778639727778,33.49,81064.59,85.5,0.1139,0.00012,9.05583]
[1778639728763,33.49,81064.82,85.5,0.11392,0.00012,9.05718]
[1778639734508,33.49,81070.61,85.5,0.11455,0.00012,9.09064]
[1778639738068,33.49,81070.61,85.5,0.11454,0.00012,9.09026]
[1778639743572,33.48,81073.11,85.5,0.11482,0.00012,9.10656]
[1778639748607,33.48,81072.6,85.5,0.11474,0.00012,9.10192]
[1778639753642,33.48,81078.43,85.5,0.11544,0.00012,9.14202]
[1778639758680,33.47,81078.03,85.5,0.11537,0.00012,9.13788]
[1778639763714,33.47,81076.73,85.5,0.11519,0.00012,9.12741]
[1778639764954,33.47,81076.73,85.5,0.11519,0.00012,9.12741]
[1778639766986,33.47,81075.37,85.5,0.11501,0.00012,9.1173]
[1778639770075,33.47,81078.16,85.5,0.11534,0.00012,9.13631]
[1778639775798,33.46,81079.08,85.5,0.11542,0.00012,9.14073]
[1778639780833,33.46,81078.06,85.5,0.11527,0.00012,9.1322]
[1778639786011,33.46,81078.67,85.5,0.11533,0.00012,9.1355]
[1778639787883,33.45,81065.0,85.5,0.11363,0.00012,9.03812]
[1778639791029,33.45,81065.82,85.5,0.11373,0.00012,9.04367]
[1778639796946,33.45,81070.04,85.5,0.11416,0.00012,9.06625]
[1778639801980,33.45,81070.58,85.5,0.11421,0.00012,9.06925]
[1778639805018,33.45,81068.83,85.5,0.11399,0.00012,9.05657]
[1778639810278,33.45,81068.79,85.5,0.11398,0.00012,9.05559]
[1778639816079,33.44,81064.52,85.5,0.11344,0.00012,9.0246]
[1778639821114,33.44,81064.46,85.5,0.11342,0.00012,9.02375]
[1778639826149,33.44,81066.72,85.5,0.11369,0.00012,9.03923]
[1778639831184,33.44,81066.46,85.5,0.11365,0.00012,9.03689]
[1778639837226,33.44,81066.33,85.5,0.11362,0.00012,9.0354]
[1778639841015,33.44,81066.46,85.5,0.11363,0.00012,9.03603]
[1778639841539,33.44,81066.46,85.5,0.11363,0.00012,9.03593]
[1778639841960,33.44,81066.46,85.5,0.11363,0.00012,9.03593]
[1778639842263,33.44,81056.39,85.5,0.1124,0.00012,8.96483]
[1778639847298,33.44,81050.03,85.5,0.11164,0.00012,8.92038]
[1778639848705,33.44,81050.03,85.5,0.11164,0.00012,8.92038]
[1778639856647,33.44,81052.74,85.5,0.1119,0.00012,8.93333]
[1778639862403,33.44,81052.65,85.5,0.1119,0.00012,8.93323]
[1778639863057,33.44,81052.65,85.5,0.1119,0.00012,8.93323]
[1778639863482,33.44,81052.65,85.5,0.1119,0.00012,8.93327]
[1778639867642,33.44,81054.91,85.5,0.11218,0.00012,8.94935]
[1778639873480,33.44,81057.0,85.5,0.11243,0.00012,8.96418]
[1778639878515,33.44,81056.28,85.5,0.11235,0.00012,8.95918]
[1778639886571,33.44,81060.09,85.5,0.11281,0.00012,8.98621]
[1778639891095,33.44,81061.47,85.5,0.11298,0.00012,8.99586]
[1778639894356,33.44,81057.48,85.5,0.11249,0.00012,8.96764]
[1778639899666,33.44,81052.43,85.5,0.11189,0.00012,8.93248]
[1778639902020,33.44,81052.5,85.5,0.1119,0.00012,8.93303]
[1778639903777,33.44,81052.31,85.5,0.11188,0.00012,8.93181]
[1778639910743,33.45,81055.75,85.5,0.1123,0.00012,8.95649]
[1778639915779,33.44,81062.18,85.5,0.11302,0.00012,8.99534]
[1778639920814,33.44,81060.9,85.5,0.11286,0.00012,8.98613]
[1778639925849,33.44,81062.07,85.5,0.113,0.00012,8.99423]
[1778639930884,33.44,81065.38,85.5,0.1134,0.00012,9.01741]
[1778639935919,33.44,81065.5,85.5,0.11341,0.00012,9.01795]
[1778639940954,33.44,81066.02,85.5,0.11347,0.00012,9.02123]
[1778639944846,33.44,81065.93,85.5,0.11345,0.00012,9.0204]
[1778639945422,33.44,81065.93,85.5,0.11345,0.00012,9.0204]
[1778639951024,33.44,81058.07,85.5,0.11249,0.00012,8.96499]
[1778639953398,33.44,81058.08,85.5,0.11249,0.00012,8.96507]
[1778639954573,33.44,81053.22,85.5,0.1119,0.00012,8.9309]
[1778639955882,33.44,81050.93,85.5,0.11163,0.00012,8.91485]
[1778639962101,33.44,81046.85,85.5,0.11114,0.00012,8.88692]
[1778639964090,33.44,81045.96,85.5,0.11104,0.00012,8.88079]
[1778639965560,33.44,81046.61,85.5,0.11112,0.00012,8.88561]
[1778639967153,33.44,81046.15,85.5,0.11107,0.00012,8.88249]
[1778639967773,33.44,81046.05,85.5,0.11106,0.00012,8.88192]
[1778639974185,33.45,81047.56,85.5,0.11119,0.00012,8.88696]
[1778639979131,33.45,81047.48,85.5,0.11119,0.00012,8.8868]
[1778639984255,33.45,81045.89,85.5,0.11101,0.00012,8.87629]
[1778639985618,33.45,81045.27,85.5,0.11093,0.00012,8.87205]
[1778639985995,33.45,81045.27,85.5,0.11093,0.00012,8.87205]
[1778639986058,33.45,81045.27,85.5,0.11093,0.00012,8.87205]
[1778639986251,33.45,81045.27,85.5,0.11093,0.00012,8.87205]
[1778639986258,33.45,81045.27,85.5,0.11093,0.00012,8.87205]
[1778639992311,33.45,81044.9,85.5,0.1109,0.00012,8.87035]
[1778639997707,33.45,81044.66,85.5,0.11088,0.00012,8.8692]
[1778639997950,33.45,81044.66,85.5,0.11088,0.00012,8.8692]
[1778639998000,33.45,81044.66,85.5,0.11088,0.00012,8.8692]
[1778639998353,33.45,81039.29,85.5,0.11024,0.00012,8.83182]
[1778640000044,33.45,81036.21,85.5,0.10987,0.00012,8.81004]
[1778640000455,33.45,81036.21,85.5,0.10987,0.00012,8.81004]
[1778640001213,33.45,81036.25,85.5,0.10987,0.00012,8.81015]
[1778640001323,33.45,81036.25,85.5,0.10987,0.00012,8.81015]
[1778640001374,33.45,81031.55,85.5,0.10931,0.00012,8.77709]
[1778640006409,33.45,81027.48,85.5,0.10878,0.00012,8.74631]
[1778640011446,33.44,81029.07,85.5,0.10893,0.00012,8.75515]
[1778640014441,33.44,81029.35,85.5,0.10895,0.00012,8.75622]
[1778640014468,33.44,81029.52,85.5,0.10896,0.00012,8.75696]
[1778640020511,33.44,81028.36,85.5,0.10881,0.00012,8.74837]
[1778640022590,33.44,81027.5,85.5,0.10871,0.00012,8.74228]
[1778640022621,33.44,81028.05,85.5,0.10878,0.00012,8.74605]
[1778640022645,33.44,81028.05,85.5,0.10878,0.00012,8.74605]
[1778640022765,33.44,81028.05,85.5,0.10878,0.00012,8.74605]
[1778640023533,33.44,81021.95,85.5,0.10804,0.00012,8.70304]
[1778640025051,33.43,81018.78,85.5,0.10766,0.00012,8.68058]
[1778640029239,33.43,81022.4,85.5,0.10807,0.00012,8.70442]
[1778640034610,33.43,81020.8,85.5,0.10777,0.00012,8.68479]
[1778640039238,33.42,81022.97,85.5,0.10801,0.00012,8.69889]
[1778640039248,33.42,81023.32,85.5,0.10804,0.00012,8.7006]
[1778640044680,33.42,81025.33,85.5,0.10828,0.00012,8.71438]
[1778640050722,33.42,81026.21,85.5,0.10838,0.00012,8.72034]
[1778640054219,33.42,81026.46,85.5,0.10841,0.00012,8.72206]
[1778640054446,33.42,81026.46,85.5,0.10841,0.00012,8.72206]
[1778640054460,33.42,81026.46,85.5,0.10841,0.00012,8.72206]
[1778640055588,33.42,81026.95,85.5,0.10846,0.00012,8.72539]
[1778640055612,33.42,81026.95,85.5,0.10846,0.00012,8.72539]
[1778640055627,33.42,81020.19,85.5,0.10766,0.00012,8.67825]
[1778640056712,33.42,81015.83,85.5,0.10715,0.00012,8.64787]
[1778640057213,33.42,81015.83,85.5,0.10715,0.00012,8.64787]
[1778640060516,33.42,81014.78,85.5,0.10701,0.00012,8.63974]
[1778640064792,33.41,81015.17,85.5,0.10703,0.00012,8.64109]
[1778640069855,33.41,81014.03,85.5,0.10687,0.00012,8.6315]
[1778640075897,33.41,81013.99,85.5,0.10684,0.00012,8.62967]
[1778640081880,33.4,81012.51,85.5,0.10665,0.00012,8.61838]
[1778640087981,33.4,81011.51,85.5,0.1065,0.00012,8.60954]
[1778640090549,33.4,81011.51,85.5,0.1065,0.00012,8.60954]
[1778640096037,33.4,81011.09,85.5,0.10635,0.00012,8.59856]
[1778640097001,33.4,81011.09,85.5,0.10635,0.00012,8.59856]
[1778640099367,33.39,81010.64,85.5,0.10629,0.00012,8.59501]
[1778640105100,33.39,81011.23,85.5,0.10634,0.00012,8.59769]
[1778640111142,33.39,81011.21,85.5,0.10631,0.00012,8.59612]
[1778640113944,33.39,81010.6,85.5,0.10623,0.00012,8.59149]
[1778640116715,33.39,81002.42,85.5,0.10527,0.00012,8.53419]
[1778640117888,33.38,81002.07,85.5,0.10523,0.00012,8.53165]
[1778640118465,33.38,81002.07,85.5,0.10523,0.00012,8.53165]
[1778640120581,33.38,81002.63,85.5,0.10529,0.00012,8.53531]
[1778640123172,33.38,81002.11,85.5,0.10522,0.00012,8.53136]
[1778640124146,33.38,81005.43,85.5,0.10561,0.00012,8.55429]
[1778640124786,33.38,81007.49,85.5,0.10584,0.00012,8.56845]
[1778640125236,33.38,81007.49,85.5,0.10584,0.00012,8.56845]
[1778640125420,33.38,81007.49,85.5,0.10584,0.00012,8.56845]
[1778640127537,33.38,81015.77,85.5,0.10681,0.00012,8.62551]
[1778640129699,33.38,81017.67,85.5,0.10703,0.00012,8.63849]
[1778640129702,33.38,81017.67,85.5,0.10703,0.00012,8.63849]
[1778640130275,33.38,81018.13,85.5,0.10708,0.00012,8.6415]
[1778640133817,33.38,81017.28,85.5,0.10698,0.00012,8.6358]
[1778640134303,33.38,81017.93,85.5,0.10705,0.00012,8.64005]
[1778640139338,33.38,81012.61,85.5,0.1064,0.00012,8.60173]
[1778640140131,33.38,81012.61,85.5,0.1064,0.00012,8.60173]
[1778640145380,33.37,81004.02,85.5,0.10538,0.00012,8.54097]
[1778640148189,33.37,81003.55,85.5,0.10532,0.00012,8.53741]
[1778640148753,33.37,81003.07,85.5,0.10526,0.00012,8.53393]
[1778640149269,33.37,81003.07,85.5,0.10526,0.00012,8.53393]
[1778640149610,33.37,81003.07,85.5,0.10526,0.00012,8.53393]
[1778640149687,33.37,81003.07,85.5,0.10526,0.00012,8.53379]
[1778640150415,33.37,81014.47,85.5,0.1066,0.00012,8.61326]
[1778640152252,33.37,81018.72,85.5,0.10703,0.00012,8.63666]
[1778640157464,33.37,81020.2,85.5,0.10721,0.00012,8.64728]
[1778640158516,33.37,81020.2,85.5,0.10721,0.00012,8.64728]
[1778640158617,33.37,81020.28,85.5,0.10722,0.00012,8.64788]
[1778640159438,33.37,81020.28,85.5,0.10722,0.00012,8.64788]
[1778640159480,33.37,81020.28,85.5,0.10722,0.00012,8.64788]
[1778640159532,33.37,81021.94,85.5,0.10742,0.00012,8.65914]
[1778640165520,33.37,81028.0,85.5,0.10813,0.00012,8.70132]
[1778640168030,33.37,81028.06,85.5,0.10814,0.00012,8.7017]
[1778640171118,33.37,81029.07,85.5,0.10826,0.00012,8.70861]
[1778640176598,33.37,81028.13,85.5,0.10814,0.00012,8.70187]
[1778640177938,33.37,81027.74,85.5,0.10809,0.00012,8.69911]
[1778640183647,33.37,81028.14,85.5,0.10814,0.00012,8.7017]
[1778640188682,33.37,81028.63,85.5,0.10819,0.00012,8.70491]
[1778640193717,33.37,81028.59,85.5,0.10818,0.00012,8.7044]
[1778640194555,33.37,81028.59,85.5,0.10818,0.00012,8.7044]
[1778640199759,33.37,81029.28,85.5,0.10826,0.00012,8.70894]
[1778640200784,33.37,81029.28,85.5,0.10826,0.00012,8.70894]
[1778640205801,33.37,81028.13,85.5,0.10812,0.00012,8.7006]
[1778640210840,33.37,81027.76,85.5,0.10807,0.00012,8.6978]
[1778640216882,33.37,81028.03,85.5,0.10803,0.00012,8.69314]
[1778640221917,33.37,81027.4,85.5,0.10795,0.00012,8.68855]
[1778640223939,33.37,81028.0,85.5,0.10803,0.00012,8.69271]
[1778640224008,33.37,81028.0,85.5,0.10803,0.00012,8.69271]
[1778640225172,33.37,81028.01,85.5,0.10803,0.00012,8.69274]
[1778640225254,33.37,81036.49,85.5,0.10904,0.00012,8.75203]
[1778640230980,33.37,81038.58,85.5,0.10927,0.00012,8.76589]
[1778640231885,33.37,81038.58,85.5,0.10927,0.00012,8.76589]
[1778640233036,33.37,81040.64,85.5,0.10952,0.00012,8.78018]
[1778640233773,33.37,81040.64,85.5,0.10952,0.00012,8.78018]
[1778640233128,33.36,81040.86,85.5,0.10954,0.00012,8.78155]
[1778640234001,33.37,81039.64,85.5,0.1094,0.00012,8.77323]
[1778640236100,33.37,81040.42,85.5,0.10949,0.00012,8.77854]
[1778640236199,33.36,81040.0,85.5,0.10943,0.00012,8.77543]
[1778640236913,33.36,81040.0,85.5,0.10943,0.00012,8.77543]
[1778640237022,33.37,81040.28,85.5,0.10947,0.00012,8.77763]
[1778640241180,33.36,81041.81,85.5,0.10965,0.00012,8.78803]
[1778640241268,33.36,81041.81,85.5,0.10965,0.00012,8.78803]
[1778640241620,33.36,81041.81,85.5,0.10965,0.00012,8.78803]
[1778640241663,33.36,81042.14,85.5,0.10968,0.00012,8.78982]
[1778640243111,33.36,81048.15,85.5,0.1104,0.00012,8.83202]
[1778640249106,33.37,81044.17,85.5,0.10994,0.00012,8.80519]
[1778640253562,33.37,81046.29,85.5,0.11021,0.00012,8.82067]
[1778640255146,33.37,81046.11,85.5,0.11019,0.00012,8.81976]
[1778640255298,33.37,81046.13,85.5,0.1102,0.00012,8.82026]
[1778640257348,33.37,81044.75,85.5,0.11003,0.00012,8.81035]
[1778640257349,33.37,81043.28,85.5,0.10985,0.00012,8.79983]
[1778640261025,33.37,81044.97,85.5,0.11006,0.00012,8.81211]
[1778640261190,33.37,81044.8,85.5,0.11005,0.00012,8.81111]
[1778640266225,33.37,81044.22,85.5,0.10996,0.00012,8.80606]
[1778640268951,33.37,81049.21,85.5,0.11055,0.00012,8.84074]
[1778640274196,33.36,81049.36,85.5,0.11049,0.00012,8.83433]
[1778640278601,33.36,81048.99,85.5,0.11043,0.00012,8.83082]
[1778640280122,33.36,81048.44,85.5,0.11035,0.00012,8.82629]
[1778640284351,33.36,81049.1,85.5,0.11041,0.00012,8.83006]
[1778640284391,33.36,81049.1,85.5,0.11041,0.00012,8.83006]
[1778640284478,33.36,81049.1,85.5,0.11041,0.00012,8.83006]
[1778640284566,33.36,81048.84,85.5,0.11038,0.00012,8.828]
[1778640286077,33.36,81048.49,85.5,0.11034,0.00012,8.82572]
[1778640286106,33.36,81048.49,85.5,0.11034,0.00012,8.82572]
[1778640286328,33.36,81048.49,85.5,0.11034,0.00012,8.82572]
[1778640286339,33.36,81048.49,85.5,0.11034,0.00012,8.82572]
[1778640286483,33.36,81048.49,85.5,0.11034,0.00012,8.82572]
[1778640287328,33.36,81049.18,85.5,0.11042,0.00012,8.83076]
[1778640296438,33.36,81049.4,85.5,0.11048,0.00012,8.83406]
[1778640301474,33.37,81050.06,85.5,0.1106,0.00012,8.84082]
[1778640306776,33.37,81050.0,85.5,0.1106,0.00012,8.84087]
[1778640312551,33.37,81050.33,85.5,0.11066,0.00012,8.84446]
[1778640317586,33.37,81050.49,85.5,0.1107,0.00012,8.84645]
[1778640322790,33.38,81051.87,85.5,0.11087,0.00012,8.85678]
[1778640328651,33.38,81052.47,85.5,0.11096,0.00012,8.86183]
[1778640333042,33.38,81058.01,85.5,0.11159,0.00012,8.89586]
[1778640338735,33.38,81055.66,85.5,0.11132,0.00012,8.87993]
[1778640344779,33.38,81058.4,85.5,0.11166,0.00012,8.89985]
[1778640347800,33.39,81067.34,85.5,0.11276,0.00012,8.96354]
[1778640352837,33.39,81063.82,85.5,0.11233,0.00012,8.93867]
[1778640357872,33.39,81062.36,85.5,0.11216,0.00012,8.92855]
[1778640362907,33.39,81058.29,85.5,0.11167,0.00012,8.9002]
[1778640368949,33.39,81050.8,85.5,0.11077,0.00012,8.84828]
[1778640373986,33.39,81053.62,85.5,0.11113,0.00012,8.86888]
[1778640379301,33.39,81053.88,85.5,0.11117,0.00012,8.87126]
[1778640385063,33.39,81052.47,85.5,0.11101,0.00012,8.86232]
[1778640390098,33.4,81051.07,85.5,0.11086,0.00012,8.85325]
[1778640391504,33.4,81051.07,85.5,0.11086,0.00012,8.85325]
[1778640394769,33.4,81047.87,85.5,0.11041,0.00012,8.82493]
[1778640400168,33.4,81039.64,85.5,0.10945,0.00012,8.76898]
[1778640401537,33.4,81039.64,85.5,0.10945,0.00012,8.76898]
[1778640407221,33.41,81039.44,85.5,0.10946,0.00012,8.76955]
[1778640412256,33.41,81040.48,85.5,0.10961,0.00012,8.77821]
[1778640417291,33.41,81040.51,85.5,0.10964,0.00012,8.77977]
[1778640423335,33.42,81040.16,85.5,0.10963,0.00012,8.77892]
[1778640428370,33.42,81039.16,85.5,0.10953,0.00012,8.77326]
[1778640434812,33.42,81038.88,85.5,0.10951,0.00012,8.77239]
[1778640435461,33.43,81039.34,85.5,0.10958,0.00012,8.77643]
[1778640435464,33.43,81038.28,85.5,0.10946,0.00012,8.76901]
[1778640436190,33.43,81038.28,85.5,0.10946,0.00012,8.76901]
[1778640436635,33.43,81038.28,85.5,0.10946,0.00012,8.76901]
[1778640436719,33.43,81035.38,85.5,0.10911,0.00012,8.74886]
[1778640437952,33.43,81035.38,85.5,0.10911,0.00012,8.74886]
[1778640438440,33.43,81034.87,85.5,0.10905,0.00012,8.74524]
[1778640439120,33.43,81034.87,85.5,0.10905,0.00012,8.74524]
[1778640439788,33.43,81034.87,85.5,0.10905,0.00012,8.74524]
[1778640446091,33.43,81035.68,85.5,0.10918,0.00012,8.75301]
[1778640449700,33.43,81034.82,85.5,0.1091,0.00012,8.74789]
[1778640455560,33.44,81033.3,85.5,0.10889,0.00012,8.73324]
[1778640460595,33.44,81036.39,85.5,0.10929,0.00012,8.75643]
[1778640464945,33.45,81038.08,85.5,0.1095,0.00012,8.76908]
[1778640470665,33.45,81034.73,85.5,0.10914,0.00012,8.74777]
[1778640473482,33.45,81032.15,85.5,0.10884,0.00012,8.73037]
[1778640474057,33.45,81032.15,85.5,0.10884,0.00012,8.73037]
[1778640473686,33.45,81031.03,85.5,0.10871,0.00012,8.72288]
[1778640474493,33.45,81031.03,85.5,0.10871,0.00012,8.72288]
[1778640474693,33.45,81031.75,85.5,0.1088,0.00012,8.72785]
[1778640475232,33.45,81031.75,85.5,0.1088,0.00012,8.72785]
[1778640475700,33.45,81031.95,85.5,0.10882,0.00012,8.72923]
[1778640478959,33.45,81031.98,85.5,0.10882,0.00012,8.7294]
[1778640479057,33.45,81032.48,85.5,0.10888,0.00012,8.73288]
[1778640480685,33.45,81032.0,85.5,0.10882,0.00012,8.7291]
[1778640483041,33.45,81031.34,85.5,0.10873,0.00012,8.72365]
[1778640483567,33.45,81038.02,85.5,0.10952,0.00012,8.76993]
[1778640483722,33.45,81038.02,85.5,0.10952,0.00012,8.76993]
[1778640483760,33.45,81041.11,85.5,0.10989,0.00012,8.79148]
[1778640488795,33.45,81044.69,85.5,0.1103,0.00012,8.81585]
[1778640494837,33.44,81045.28,85.5,0.11036,0.00012,8.81907]
[1778640499478,33.44,81045.34,85.5,0.11036,0.00012,8.81934]
[1778640499560,33.44,81045.34,85.5,0.11035,0.00012,8.8187]
[1778640504907,33.44,81043.8,85.5,0.11012,0.00012,8.80512]
[1778640506965,33.43,81041.55,85.5,0.10984,0.00012,8.78882]
[1778640507024,33.43,81041.1,85.5,0.10978,0.00012,8.78515]
[1778640508695,33.43,81040.49,85.5,0.1097,0.00012,8.78076]
[1778640508936,33.43,81040.45,85.5,0.10969,0.00012,8.78038]
[1778640513971,33.43,81040.47,85.5,0.10959,0.00012,8.77168]
[1778640516711,33.42,81040.25,85.5,0.10954,0.00012,8.76915]
[1778640516992,33.42,81040.27,85.5,0.10954,0.00012,8.7688]
[1778640517268,33.42,81040.27,85.5,0.10954,0.00012,8.7688]
[1778640517999,33.42,81035.58,85.5,0.10897,0.00012,8.7355]
[1778640518706,33.42,81035.58,85.5,0.10897,0.00012,8.7355]
[1778640518804,33.42,81035.58,85.5,0.10897,0.00012,8.7355]
[1778640520316,33.42,81032.51,85.5,0.10859,0.00012,8.71319]
[1778640521271,33.42,81031.68,85.5,0.10848,0.00012,8.70698]
[1778640521442,33.42,81031.68,85.5,0.10848,0.00012,8.70698]
[1778640526888,33.41,81031.48,85.5,0.10843,0.00012,8.70399]
[1778640532099,33.41,81028.77,85.5,0.10806,0.00012,8.6824]
[1778640533302,33.41,81028.31,85.5,0.108,0.00012,8.67882]
[1778640535305,33.4,81028.17,85.5,0.10797,0.00012,8.67714]
[1778640536127,33.4,81027.54,85.5,0.1079,0.00012,8.67274]
[1778640536600,33.4,81027.54,85.5,0.1079,0.00012,8.67274]
[1778640536660,33.4,81027.54,85.5,0.1079,0.00012,8.67274]
[1778640537134,33.4,81027.48,85.5,0.10789,0.00012,8.67233]
[1778640539420,33.4,81025.53,85.5,0.10765,0.00012,8.65838]
[1778640539426,33.4,81025.53,85.5,0.10765,0.00012,8.65838]
[1778640545190,33.4,81023.95,85.5,0.10743,0.00012,8.64513]
[1778640550225,33.39,81023.53,85.5,0.10735,0.00012,8.64068]
[1778640555260,33.39,81024.92,85.5,0.10749,0.00012,8.64886]
[1778640558183,33.39,81024.51,85.5,0.10743,0.00012,8.64569]
[1778640563317,33.38,81029.22,85.5,0.10795,0.00012,8.67627]
[1778640564548,33.38,81029.22,85.5,0.10795,0.00012,8.67627]
[1778640564649,33.38,81032.75,85.5,0.10836,0.00012,8.70019]
[1778640570365,33.38,81032.97,85.5,0.10839,0.00012,8.70176]
[1778640572871,33.38,81033.03,85.5,0.10833,0.00012,8.69585]
[1778640572918,33.38,81032.2,85.5,0.10823,0.00012,8.69008]
[1778640578421,33.38,81031.43,85.5,0.1081,0.00012,8.68281]
[1778640583457,33.37,81031.0,85.5,0.10802,0.00012,8.678]
[1778640588186,33.37,81030.5,85.5,0.10794,0.00012,8.67342]
[1778640597556,33.36,81031.15,85.5,0.10795,0.00012,8.67403]
[1778640600765,33.36,81031.84,85.5,0.10802,0.00012,8.67814]
[1778640600962,33.36,81031.84,85.5,0.10802,0.00012,8.67814]
[1778640601082,33.36,81031.84,85.5,0.10802,0.00012,8.67814]
[1778640601128,33.36,81034.72,85.5,0.10835,0.00012,8.69756]
[1778640603598,33.36,81042.91,85.5,0.10933,0.00012,8.7549]
[1778640608633,33.36,81041.88,85.5,0.1092,0.00012,8.74736]
[1778640614675,33.36,81041.8,85.5,0.10919,0.00012,8.74628]
[1778640616013,33.36,81041.8,85.5,0.10919,0.00012,8.74628]
[1778640616114,33.36,81041.8,85.5,0.10918,0.00012,8.7462]
[1778640616762,33.36,81041.8,85.5,0.10918,0.00012,8.7462]
[1778640616863,33.36,81041.8,85.5,0.10919,0.00012,8.74648]
[1778640617444,33.36,81041.8,85.5,0.10919,0.00012,8.74648]
[1778640618033,33.36,81041.8,85.5,0.10919,0.00012,8.74648]
[1778640618134,33.35,81042.31,85.5,0.10924,0.00012,8.74957]
[1778640618716,33.35,81042.31,85.5,0.10924,0.00012,8.74957]
[1778640619149,33.35,81042.31,85.5,0.10924,0.00012,8.74957]
[1778640618787,33.36,81042.26,85.5,0.10924,0.00012,8.74949]
[1778640619713,33.36,81042.21,85.5,0.10924,0.00012,8.7494]
[1778640621030,33.36,81042.21,85.5,0.10924,0.00012,8.7494]
[1778640621131,33.36,81042.21,85.5,0.10924,0.00012,8.74966]
[1778640629782,33.35,81041.58,85.5,0.10915,0.00012,8.74397]
[1778640634551,33.35,81041.51,85.5,0.10906,0.00012,8.73655]
[1778640635015,33.35,81041.51,85.5,0.10906,0.00012,8.73655]
[1778640637430,33.35,81041.63,85.5,0.10907,0.00012,8.73699]
[1778640641491,33.35,81041.74,85.5,0.10907,0.00012,8.7372]
[1778640644837,33.35,81041.74,85.5,0.10907,0.00012,8.7372]
[1778640646194,33.35,81041.74,85.5,0.10906,0.00012,8.73664]
[1778640651938,33.35,81043.36,85.5,0.10924,0.00012,8.74698]
[1778640656556,33.35,81043.36,85.5,0.10924,0.00012,8.74698]
[1778640657180,33.35,81043.36,85.5,0.10924,0.00012,8.74698]
[1778640656973,33.34,81041.97,85.5,0.10906,0.00012,8.73644]
[1778640657737,33.34,81041.97,85.5,0.10906,0.00012,8.73644]
[1778640657862,33.34,81041.97,85.5,0.10906,0.00012,8.73644]
[1778640657888,33.34,81041.97,85.5,0.10906,0.00012,8.73644]
[1778640663016,33.34,81043.35,85.5,0.10918,0.00012,8.74345]
[1778640666036,33.34,81043.42,85.5,0.10918,0.00012,8.74344]
[1778640666037,33.33,81042.95,85.5,0.1091,0.00012,8.73915]
[1778640671038,33.33,81043.26,85.5,0.10913,0.00012,8.74075]
[1778640671072,33.33,81043.45,85.5,0.10915,0.00012,8.74194]
[1778640672059,33.33,81043.45,85.5,0.10915,0.00012,8.74194]
[1778640672161,33.33,81043.45,85.5,0.10916,0.00012,8.7422]
[1778640672479,33.33,81043.45,85.5,0.10916,0.00012,8.7422]
[1778640674093,33.33,81043.53,85.5,0.10917,0.00012,8.74327]
[1778640675741,33.33,81043.58,85.5,0.10918,0.00012,8.74388]
[1778640680817,33.34,81044.34,85.5,0.1093,0.00012,8.75048]
[1778640681143,33.34,81043.53,85.5,0.1092,0.00012,8.74504]
[1778640681991,33.34,81043.53,85.5,0.1092,0.00012,8.74504]
[1778640682150,33.34,81043.19,85.5,0.10916,0.00012,8.74251]
[1778640686613,33.34,81043.48,85.5,0.1092,0.00012,8.74506]
[1778640687540,33.34,81043.31,85.5,0.1092,0.00012,8.74464]
[1778640688192,33.34,81043.38,85.5,0.1092,0.00012,8.74498]
[1778640689833,33.34,81041.99,85.5,0.10903,0.00012,8.73509]
[1778640690206,33.34,81040.89,85.5,0.1089,0.00012,8.72725]
[1778640690449,33.34,81040.89,85.5,0.1089,0.00012,8.72725]
[1778640691213,33.34,81040.56,85.5,0.10879,0.00012,8.71813]
[1778640697255,33.33,81041.27,85.5,0.10882,0.00012,8.72031]
[1778640701751,33.33,81044.86,85.5,0.10922,0.00012,8.74362]
[1778640702290,33.33,81046.56,85.5,0.10942,0.00012,8.75506]
[1778640708176,33.32,81046.84,85.5,0.10944,0.00012,8.75658]
[1778640708254,33.32,81047.6,85.5,0.10953,0.00012,8.7617]
[1778640711540,33.33,81046.6,85.5,0.10942,0.00012,8.75518]
[1778640712284,33.33,81046.6,85.5,0.10942,0.00012,8.75518]
[1778640712361,33.33,81046.01,85.5,0.10936,0.00012,8.75154]
[1778640715182,33.33,81046.81,85.5,0.10945,0.00012,8.75696]
[1778640715283,33.33,81047.0,85.5,0.10947,0.00012,8.75819]
[1778640718382,33.33,81046.82,85.5,0.10945,0.00012,8.75692]
[1778640718538,33.33,81046.82,85.5,0.10945,0.00012,8.75692]
[1778640719410,33.33,81058.31,85.5,0.11085,0.00012,8.8387]
[1778640724445,33.33,81058.48,85.5,0.11089,0.00012,8.84052]
[1778640729480,33.33,81058.98,85.5,0.11096,0.00012,8.84473]
[1778640731781,33.33,81058.12,85.5,0.11086,0.00012,8.8388]
[1778640731882,33.33,81058.3,85.5,0.11088,0.00012,8.84035]
[1778640732459,33.33,81058.3,85.5,0.11088,0.00012,8.84035]
[1778640732501,33.33,81058.45,85.5,0.1109,0.00012,8.84141]
[1778640734320,33.33,81058.45,85.5,0.1109,0.00012,8.84141]
[1778640735086,33.33,81057.91,85.5,0.11084,0.00012,8.83775]
[1778640740557,33.33,81056.21,85.5,0.11064,0.00012,8.82642]
[1778640745592,33.34,81054.31,85.5,0.11043,0.00012,8.81386]
[1778640750627,33.34,81052.71,85.5,0.11025,0.00012,8.80351]
[1778640752667,33.34,81050.82,85.5,0.10996,0.00012,8.78407]
[1778640752859,33.34,81050.82,85.5,0.10996,0.00012,8.78407]
[1778640758470,33.34,81052.93,85.5,0.11024,0.00012,8.80023]
[1778640763733,33.35,81055.66,85.5,0.11058,0.00012,8.82041]
[1778640767992,33.35,81056.71,85.5,0.11072,0.00012,8.82848]
[1778640773995,33.35,81060.82,85.5,0.11124,0.00012,8.85825]
[1778640779836,33.35,81059.16,85.5,0.11105,0.00012,8.84762]
[1778640784871,33.35,81056.93,85.5,0.1108,0.00012,8.83272]
[1778640789906,33.36,81056.9,85.5,0.11081,0.00012,8.83334]
[1778640793505,33.36,81057.3,85.5,0.11086,0.00012,8.83664]
[1778640797990,33.36,81057.38,85.5,0.11089,0.00012,8.83787]
[1778640801148,33.36,81056.84,85.5,0.11083,0.00012,8.83458]
[1778640805978,33.36,81057.53,85.5,0.11093,0.00012,8.84024]
[1778640806051,33.36,81057.53,85.5,0.11093,0.00012,8.84024]
[1778640806076,33.36,81052.19,85.5,0.11028,0.00012,8.80286]
[1778640806536,33.36,81052.19,85.5,0.11028,0.00012,8.80286]
[1778640806567,33.36,81052.19,85.5,0.11028,0.00012,8.80286]
[1778640806616,33.36,81052.19,85.5,0.11028,0.00012,8.80286]
[1778640807357,33.36,81052.19,85.5,0.11028,0.00012,8.80286]
[1778640807026,33.36,81034.0,85.5,0.10809,0.00012,8.67484]
[1778640808033,33.36,81025.2,85.5,0.10704,0.00012,8.61304]
[1778640808444,33.36,81025.2,85.5,0.10704,0.00012,8.61304]
[1778640809173,33.36,81025.2,85.5,0.10704,0.00012,8.61304]
[1778640812269,33.36,81017.75,85.5,0.10608,0.00012,8.55386]
[1778640812434,33.36,81017.75,85.5,0.10608,0.00012,8.55386]
[1778640818103,33.36,81012.67,85.5,0.10547,0.00012,8.51758]
[1778640824541,33.35,81012.96,85.5,0.10549,0.00012,8.51907]
[1778640824585,33.35,81012.96,85.5,0.10549,0.00012,8.51907]
[1778640829442,33.35,81020.13,85.5,0.10632,0.00012,8.56804]
[1778640830188,33.35,81020.13,85.5,0.10632,0.00012,8.56804]
[1778640830502,33.35,81021.59,85.5,0.10649,0.00012,8.57801]
[1778640837236,33.35,81023.94,85.5,0.10673,0.00012,8.59272]
[1778640837440,33.35,81023.94,85.5,0.10673,0.00012,8.59272]
[1778640842268,33.34,81021.93,85.5,0.10648,0.00012,8.57778]
[1778640843604,33.34,81022.05,85.5,0.10649,0.00012,8.57819]
[1778640849321,33.34,81018.85,85.5,0.10609,0.00012,8.55477]
[1778640854356,33.34,81019.47,85.5,0.10615,0.00012,8.55816]
[1778640857968,33.34,81019.16,85.5,0.10611,0.00012,8.55563]
[1778640858593,33.34,81019.15,85.5,0.1061,0.00012,8.5552]
[1778640864717,33.33,81019.66,85.5,0.10614,0.00012,8.55767]
[1778640871614,33.33,81019.56,85.5,0.10611,0.00012,8.5559]
[1778640877527,33.33,81019.43,85.5,0.10601,0.00012,8.54748]
[1778640881511,33.33,81024.84,85.5,0.10664,0.00012,8.58468]
[1778640886395,33.32,81030.55,85.5,0.10729,0.00012,8.6232]
[1778640892198,33.32,81024.12,85.5,0.10651,0.00012,8.57704]
[1778640893436,33.32,81023.37,85.5,0.10641,0.00012,8.57139]
[1778640896850,33.32,81022.98,85.5,0.10635,0.00012,8.56805]
[1778640896876,33.32,81022.98,85.5,0.10635,0.00012,8.56805]
[1778640897065,33.32,81022.98,85.5,0.10635,0.00012,8.56805]
[1778640897072,33.32,81022.98,85.5,0.10635,0.00012,8.56805]
[1778640897211,33.32,81022.98,85.5,0.10635,0.00012,8.56805]
[1778640897668,33.32,81010.34,85.5,0.10486,0.00012,8.47972]
[1778640900534,33.32,81006.78,85.5,0.10445,0.00012,8.4549]
[1778640905544,33.32,81006.65,85.5,0.10443,0.00012,8.45384]
[1778640906036,33.32,81006.65,85.5,0.10443,0.00012,8.45384]
[1778640906059,33.32,81006.65,85.5,0.10443,0.00012,8.45384]
[1778640908001,33.32,81005.04,85.5,0.10424,0.00012,8.4426]
[1778640908611,33.32,81004.51,85.5,0.10418,0.00012,8.43891]
[1778640910037,33.32,81004.37,85.5,0.10416,0.00012,8.43794]
[1778640915794,33.32,81006.02,85.5,0.10435,0.00012,8.44922]
[1778640920829,33.32,81005.89,85.5,0.10433,0.00012,8.44819]
[1778640925864,33.32,81007.7,85.5,0.10454,0.00012,8.46059]
[1778640930287,33.32,81007.5,85.5,0.10452,0.00012,8.45906]
[1778640935934,33.31,81003.88,85.5,0.10403,0.00012,8.42744]
[1778640938005,33.31,81003.74,85.5,0.10401,0.00012,8.42646]
[1778640940223,33.31,81005.03,85.5,0.10416,0.00012,8.4354]
[1778640942968,33.31,81008.14,85.5,0.10452,0.00012,8.45693]
[1778640946591,33.31,81010.06,85.5,0.10474,0.00012,8.47002]
[1778640951933,33.31,81016.18,85.5,0.10545,0.00012,8.51203]
[1778640959192,33.31,81014.52,85.5,0.10524,0.00012,8.49967]
[1778640964804,33.31,81013.85,85.5,0.10515,0.00012,8.49441]
[1778640966737,33.31,81016.74,85.5,0.10549,0.00012,8.51432]
[1778640966746,33.31,81016.74,85.5,0.10549,0.00012,8.51432]
[1778640966997,33.31,81016.74,85.5,0.10549,0.00012,8.51432]
[1778640967596,33.31,81024.57,85.5,0.10641,0.00012,8.56874]
[1778640968055,33.31,81024.57,85.5,0.10641,0.00012,8.56874]
[1778640968089,33.31,81024.57,85.5,0.10641,0.00012,8.56874]
[1778640968179,33.31,81034.59,85.5,0.1076,0.00012,8.63891]
[1778640968618,33.31,81034.59,85.5,0.1076,0.00012,8.63891]
[1778640968706,33.31,81034.59,85.5,0.1076,0.00012,8.63891]
[1778640968752,33.31,81034.59,85.5,0.1076,0.00012,8.63891]
[1778640968937,33.31,81034.59,85.5,0.1076,0.00012,8.63891]
[1778640969316,33.31,81040.68,85.5,0.10832,0.00012,8.68159]
[1778640972894,33.31,81035.43,85.5,0.1077,0.00012,8.64495]
[1778640974306,33.31,81032.69,85.5,0.10738,0.00012,8.62588]
[1778640974407,33.31,81027.19,85.5,0.10673,0.00012,8.58758]
[1778640980265,33.31,81031.79,85.5,0.10724,0.00012,8.61814]
[1778640985301,33.3,81031.51,85.5,0.10719,0.00012,8.61487]
[1778640990411,33.3,81035.37,85.5,0.10763,0.00012,8.64065]
[1778640993230,33.3,81035.58,85.5,0.10757,0.00012,8.63484]
[1778640998392,33.29,81034.94,85.5,0.10746,0.00012,8.62854]
[1778640998729,33.29,81034.94,85.5,0.10746,0.00012,8.62854]
[1778641007752,33.29,81034.38,85.5,0.10735,0.00012,8.62194]
[1778641008523,33.29,81034.38,85.5,0.10735,0.00012,8.62194]
[1778641008528,33.29,81039.55,85.5,0.10796,0.00012,8.65783]
[1778641014504,33.29,81041.5,85.5,0.10819,0.00012,8.67167]
[1778641018084,33.29,81040.12,85.5,0.10803,0.00012,8.66214]
[1778641018532,33.29,81037.15,85.5,0.10768,0.00012,8.6414]
[1778641018731,33.29,81037.15,85.5,0.10768,0.00012,8.6414]
[1778641024574,33.28,81039.78,85.5,0.10796,0.00012,8.6579]
[1778641024715,33.28,81039.78,85.5,0.10796,0.00012,8.6579]
[1778641030616,33.28,81037.78,85.5,0.10769,0.00012,8.642]
[1778641035651,33.27,81037.88,85.5,0.10767,0.00012,8.64115]
[1778641041147,33.27,81037.91,85.5,0.10767,0.00012,8.64075]
[1778641046566,33.27,81045.72,85.5,0.10856,0.00012,8.69313]
[1778641048983,33.26,81043.36,85.5,0.10826,0.00012,8.67543]
[1778641054784,33.26,81042.59,85.5,0.10806,0.00012,8.66126]
[1778641058753,33.26,81042.13,85.5,0.10799,0.00012,8.65736]
[1778641064854,33.25,81043.63,85.5,0.10812,0.00012,8.66517]
[1778641067483,33.25,81043.62,85.5,0.10811,0.00012,8.66476]
[1778641071433,33.24,81042.15,85.5,0.10791,0.00012,8.65312]
[1778641077159,33.24,81044.72,85.5,0.10819,0.00012,8.6692]
[1778641077280,33.24,81044.72,85.5,0.10819,0.00012,8.6692]
[1778641077482,33.24,81044.72,85.5,0.10819,0.00012,8.6692]
[1778641077791,33.24,81044.44,85.5,0.10814,0.00012,8.66657]
[1778641078864,33.24,81039.46,85.5,0.10755,0.00012,8.63165]
[1778641079087,33.24,81039.46,85.5,0.10755,0.00012,8.63165]
[1778641085060,33.23,81037.44,85.5,0.10728,0.00012,8.61594]
[1778641085830,33.23,81037.34,85.5,0.10726,0.00012,8.615]
[1778641085901,33.23,81037.34,85.5,0.10726,0.00012,8.615]
[1778641088757,33.23,81036.93,85.5,0.1072,0.00012,8.61137]
[1778641094058,33.23,81036.02,85.5,0.10707,0.00012,8.60354]
[1778641098410,33.23,81035.59,85.5,0.10701,0.00012,8.59982]
[1778641098419,33.23,81035.59,85.5,0.10701,0.00012,8.59982]
[1778641099093,33.23,81025.12,85.5,0.10576,0.00012,8.52618]
[1778641104128,33.22,81021.75,85.5,0.10535,0.00012,8.50207]
[1778641109163,33.22,81020.47,85.5,0.10519,0.00012,8.49267]
[1778641114198,33.22,81022.36,85.5,0.10534,0.00012,8.49908]
[1778641119233,33.22,81022.56,85.5,0.10536,0.00012,8.49999]
[1778641122989,33.22,81022.56,85.5,0.10535,0.00012,8.4997]
[1778641124634,33.22,81022.51,85.5,0.10534,0.00012,8.49925]
[1778641130310,33.22,81020.85,85.5,0.10514,0.00012,8.48705]
[1778641133001,33.22,81020.76,85.5,0.10512,0.00012,8.48635]
[1778641136902,33.22,81020.95,85.5,0.10514,0.00012,8.48727]
[1778641142394,33.22,81026.4,85.5,0.10577,0.00012,8.52469]
[1778641147431,33.21,81027.64,85.5,0.10591,0.00012,8.53267]
[1778641147992,33.21,81027.64,85.5,0.10591,0.00012,8.53267]
[1778641149261,33.21,81028.17,85.5,0.10597,0.00012,8.53623]
[1778641149868,33.21,81029.97,85.5,0.10618,0.00012,8.54866]
[1778641155487,33.21,81032.42,85.5,0.10645,0.00012,8.56468]
[1778641160522,33.21,81032.22,85.5,0.10641,0.00012,8.56245]
[1778641163543,33.21,81023.96,85.5,0.10543,0.00012,8.50438]
[1778641167986,33.21,81025.73,85.5,0.10563,0.00012,8.51637]
[1778641173858,33.21,81026.14,85.5,0.1056,0.00012,8.51242]
[1778641179655,33.2,81026.12,85.5,0.10559,0.00012,8.51164]
[1778641183012,33.2,81026.07,85.5,0.10558,0.00012,8.511]
[1778641185779,33.2,81028.15,85.5,0.10582,0.00012,8.52531]
[1778641187879,33.2,81028.21,85.5,0.10582,0.00012,8.5254]
[1778641190732,33.2,81036.61,85.5,0.10681,0.00012,8.58376]
[1778641191804,33.2,81037.35,85.5,0.1069,0.00012,8.58874]
[1778641193016,33.2,81039.48,85.5,0.10715,0.00012,8.60346]
[1778641195818,33.2,81041.81,85.5,0.10741,0.00012,8.6191]
[1778641196475,33.2,81041.81,85.5,0.10741,0.00012,8.6191]
[1778641196539,33.2,81041.81,85.5,0.10741,0.00012,8.6191]
[1778641196910,33.2,81042.39,85.5,0.10748,0.00012,8.62292]
[1778641200027,33.2,81039.18,85.5,0.10708,0.00012,8.59971]
[1778641200881,33.2,81039.18,85.5,0.10708,0.00012,8.59971]
[1778641201308,33.2,81039.18,85.5,0.10708,0.00012,8.59971]
[1778641201809,33.19,81026.66,85.5,0.10559,0.00012,8.51174]
[1778641204582,33.19,81023.11,85.5,0.10517,0.00012,8.48682]
[1778641205820,33.19,81019.33,85.5,0.10473,0.00012,8.46041]
[1778641210873,33.19,81020.22,85.5,0.10483,0.00012,8.46648]
[1778641215908,33.19,81019.92,85.5,0.10479,0.00012,8.46423]
[1778641217991,33.19,81019.44,85.5,0.10473,0.00012,8.46086]
[1778641222913,33.19,81023.56,85.5,0.10521,0.00012,8.48927]
[1778641227992,33.19,81023.52,85.5,0.1052,0.00012,8.48849]
[1778641233030,33.19,81028.01,85.5,0.10565,0.00012,8.51309]
[1778641238861,33.19,81029.27,85.5,0.10579,0.00012,8.52141]
[1778641244107,33.19,81029.05,85.5,0.10576,0.00012,8.51911]
[1778641246793,33.19,81028.76,85.5,0.10572,0.00012,8.51698]
[1778641248135,33.19,81027.06,85.5,0.10551,0.00012,8.50484]
[1778641256191,33.18,81026.11,85.5,0.10539,0.00012,8.49769]
[1778641262233,33.18,81026.29,85.5,0.10541,0.00012,8.49857]
[1778641263014,33.18,81026.29,85.5,0.10541,0.00012,8.49857]
[1778641264953,33.18,81032.98,85.5,0.1062,0.00012,8.5452]
[1778641267225,33.18,81037.61,85.5,0.10674,0.00012,8.57739]
[1778641267954,33.18,81036.96,85.5,0.10666,0.00012,8.57266]
[1778641270051,33.18,81038.37,85.5,0.10682,0.00012,8.58219]
[1778641270155,33.18,81038.37,85.5,0.10682,0.00012,8.58219]
[1778641273238,33.18,81037.72,85.5,0.10674,0.00012,8.5771]
[1778641278345,33.18,81028.36,85.5,0.10561,0.00012,8.51065]
[1778641281954,33.18,81033.21,85.5,0.10618,0.00012,8.54411]
[1778641285296,33.18,81033.95,85.5,0.10626,0.00012,8.54891]
[1778641285338,33.18,81033.95,85.5,0.10626,0.00012,8.54891]
[1778641285397,33.18,81033.95,85.5,0.10626,0.00012,8.54891]
[1778641285737,33.18,81033.95,85.5,0.10626,0.00012,8.54891]
[1778641285791,33.18,81035.7,85.5,0.10646,0.00012,8.56103]
[1778641286841,33.18,81045.51,85.5,0.10764,0.00012,8.63006]
[1778641289677,33.18,81046.81,85.5,0.1078,0.00012,8.63947]
[1778641289745,33.18,81046.73,85.5,0.10779,0.00012,8.63904]
[1778641291990,33.18,81046.44,85.5,0.10768,0.00012,8.63012]
[1778641294669,33.17,81050.73,85.5,0.10819,0.00012,8.65972]
[1778641294770,33.17,81050.41,85.5,0.10814,0.00012,8.65717]
[1778641297546,33.17,81049.36,85.5,0.10802,0.00012,8.6499]
[1778641297642,33.17,81048.53,85.5,0.10792,0.00012,8.64413]
[1778641298893,33.17,81048.53,85.5,0.10792,0.00012,8.64413]
[1778641301172,33.17,81047.38,85.5,0.10777,0.00012,8.63522]
[1778641301882,33.17,81047.38,85.5,0.10777,0.00012,8.63522]
[1778641304858,33.17,81047.73,85.5,0.1078,0.00012,8.63689]
[1778641307746,33.17,81042.04,85.5,0.1071,0.00012,8.59621]
[1778641312252,33.17,81042.1,85.5,0.1071,0.00012,8.59601]
[1778641316404,33.16,81047.62,85.5,0.10774,0.00012,8.63344]
[1778641316616,33.16,81047.61,85.5,0.10773,0.00012,8.63312]
[1778641318440,33.16,81047.61,85.5,0.10773,0.00012,8.63312]
[1778641318630,33.16,81047.42,85.5,0.10771,0.00012,8.63208]
[1778641319873,33.16,81047.42,85.5,0.10771,0.00012,8.63208]
[1778641322661,33.16,81047.89,85.5,0.10776,0.00012,8.63461]
[1778641323711,33.16,81049.29,85.5,0.10792,0.00012,8.64419]
[1778641323774,33.16,81050.04,85.5,0.108,0.00012,8.64919]
[1778641325364,33.16,81050.53,85.5,0.10807,0.00012,8.65276]
[1778641325391,33.16,81050.53,85.5,0.10807,0.00012,8.65289]
[1778641331453,33.16,81050.78,85.5,0.10808,0.00012,8.6538]
[1778641335167,33.16,81049.28,85.5,0.10788,0.00012,8.64216]
[1778641335367,33.16,81049.28,85.5,0.10788,0.00012,8.64164]
[1778641338593,33.16,81049.34,85.5,0.10789,0.00012,8.6425]
[1778641338704,33.16,81049.34,85.5,0.10789,0.00012,8.6425]
[1778641338772,33.16,81050.09,85.5,0.10798,0.00012,8.64791]
[1778641339815,33.16,81050.09,85.5,0.10798,0.00012,8.64791]
[1778641339911,33.16,81049.75,85.5,0.10794,0.00012,8.64525]
[1778641340972,33.16,81049.21,85.5,0.10787,0.00012,8.6416]
[1778641343216,33.16,81049.21,85.5,0.10787,0.00012,8.6416]
[1778641344667,33.16,81049.25,85.5,0.10787,0.00012,8.64151]
[1778641344672,33.16,81049.25,85.5,0.10788,0.00012,8.64165]
[1778641347480,33.16,81049.25,85.5,0.10788,0.00012,8.64165]
[1778641347838,33.15,81049.0,85.5,0.10783,0.00012,8.63911]
[1778641347965,33.15,81049.0,85.5,0.10783,0.00012,8.63911]
[1778641348629,33.15,81049.0,85.5,0.10783,0.00012,8.63911]
[1778641350746,33.15,81047.81,85.5,0.10769,0.00012,8.63066]
[1778641351809,33.15,81048.82,85.5,0.10781,0.00012,8.63792]
[1778641352391,33.15,81047.91,85.5,0.10764,0.00012,8.62532]
[1778641355599,33.16,81049.11,85.5,0.10779,0.00012,8.63424]
[1778641356810,33.16,81050.9,85.5,0.10801,0.00012,8.64698]
[1778641361936,33.16,81050.74,85.5,0.108,0.00012,8.6467]
[1778641363818,33.16,81051.76,85.5,0.10813,0.00012,8.65402]
[1778641363830,33.16,81051.76,85.5,0.10813,0.00012,8.65402]
[1778641363911,33.16,81051.76,85.5,0.10813,0.00012,8.65402]
[1778641363950,33.16,81053.7,85.5,0.10836,0.00012,8.6678]
[1778641366911,33.16,81055.92,85.5,0.10865,0.00012,8.68435]
[1778641366971,33.16,81056.38,85.5,0.10871,0.00012,8.68804]
[1778641370827,33.16,81055.98,85.5,0.10866,0.00012,8.68531]
[1778641375807,33.16,81056.13,85.5,0.10869,0.00012,8.68657]
[1778641375899,33.16,81056.13,85.5,0.10869,0.00012,8.68657]
[1778641377997,33.16,81054.11,85.5,0.10845,0.00012,8.67257]
[1778641379184,33.16,81053.2,85.5,0.10834,0.00012,8.66624]
[1778641379925,33.16,81053.2,85.5,0.10834,0.00012,8.66624]
[1778641380836,33.16,81053.2,85.5,0.10834,0.00012,8.66633]
[1778641381280,33.16,81053.16,85.5,0.10834,0.00012,8.66622]
[1778641386333,33.17,81053.64,85.5,0.1084,0.00012,8.66997]
[1778641391761,33.17,81052.62,85.5,0.10829,0.00012,8.66319]
[1778641391850,33.17,81052.83,85.5,0.10831,0.00012,8.66486]
[1778641392084,33.17,81052.83,85.5,0.10831,0.00012,8.66486]
[1778641394725,33.17,81044.98,85.5,0.10737,0.00012,8.60946]
[1778641395266,33.17,81043.82,85.5,0.10722,0.00012,8.60097]
[1778641397025,33.16,81043.81,85.5,0.10722,0.00012,8.60056]
[1778641398036,33.16,81043.77,85.5,0.10721,0.00012,8.60028]
[1778641398231,33.16,81043.77,85.5,0.10721,0.00012,8.60028]
[1778641401117,33.16,81043.66,85.5,0.10719,0.00012,8.59915]
[1778641402945,33.16,81044.34,85.5,0.10727,0.00012,8.6034]
[1778641404232,33.16,81035.29,85.5,0.10618,0.00012,8.53967]
[1778641409267,33.16,81034.87,85.5,0.10612,0.00012,8.53629]
[1778641410742,33.16,81034.87,85.5,0.10612,0.00012,8.53629]
[1778641411174,33.16,81035.19,85.5,0.10616,0.00012,8.53835]
[1778641413251,33.16,81035.57,85.5,0.10614,0.00012,8.53458]
[1778641418330,33.16,81035.65,85.5,0.10614,0.00012,8.53456]
[1778641423365,33.16,81035.5,85.5,0.10611,0.00012,8.53301]
[1778641429407,33.16,81036.18,85.5,0.10618,0.00012,8.53711]
[1778641434442,33.15,81036.07,85.5,0.10616,0.00012,8.53574]
[1778641439477,33.15,81036.44,85.5,0.10619,0.00012,8.53771]
[1778641443015,33.15,81036.52,85.5,0.10619,0.00012,8.53802]
[1778641446008,33.15,81036.52,85.5,0.10619,0.00012,8.53776]
[1778641446029,33.15,81036.52,85.5,0.10619,0.00012,8.53776]
[1778641450189,33.15,81047.13,85.5,0.10744,0.00012,8.61118]
[1778641453017,33.15,81047.76,85.5,0.1075,0.00012,8.61514]
[1778641454979,33.15,81047.61,85.5,0.10748,0.00012,8.61361]
[1778641460625,33.14,81053.37,85.5,0.10814,0.00012,8.65237]
[1778641468008,33.14,81049.28,85.5,0.10763,0.00012,8.62252]
[1778641468017,33.14,81049.28,85.5,0.10763,0.00012,8.62252]
[1778641473716,33.13,81052.73,85.5,0.10794,0.00012,8.63818]
[1778641476932,33.13,81052.64,85.5,0.10792,0.00012,8.63702]
[1778641478228,33.13,81052.64,85.5,0.10791,0.00012,8.63675]
[1778641483332,33.13,81044.59,85.5,0.10692,0.00012,8.57875]
[1778641484216,33.13,81043.55,85.5,0.1068,0.00012,8.57127]
[1778641488027,33.13,81044.1,85.5,0.10685,0.00012,8.57466]
[1778641488894,33.13,81043.8,85.5,0.10682,0.00012,8.57239]
[1778641493009,33.12,81043.89,85.5,0.10682,0.00012,8.57238]
[1778641494915,33.12,81043.24,85.5,0.10673,0.00012,8.56751]
[1778641500905,33.12,81046.58,85.5,0.10711,0.00012,8.58981]
[1778641503740,33.12,81053.37,85.5,0.10792,0.00012,8.63715]
[1778641507115,33.12,81053.05,85.5,0.10787,0.00012,8.63412]
[1778641507140,33.12,81053.37,85.5,0.1079,0.00012,8.63612]
[1778641511877,33.12,81055.82,85.5,0.10818,0.00012,8.65226]
[1778641511992,33.12,81055.82,85.5,0.10818,0.00012,8.65226]
[1778641517750,33.11,81056.28,85.5,0.1082,0.00012,8.65378]
[1778641523078,33.11,81055.94,85.5,0.10813,0.00012,8.64972]
[1778641528114,33.1,81057.24,85.5,0.10827,0.00012,8.65751]
[1778641533004,33.1,81058.62,85.5,0.10835,0.00012,8.66001]
[1778641533016,33.1,81058.62,85.5,0.10835,0.00012,8.66001]
[1778641533349,33.1,81056.71,85.5,0.10811,0.00012,8.646]
[1778641539191,33.1,81061.1,85.5,0.10861,0.00012,8.67515]
[1778641543049,33.09,81067.76,85.5,0.1094,0.00012,8.72154]
[1778641544464,33.09,81069.72,85.5,0.10963,0.00012,8.73461]
[1778641544565,33.09,81069.82,85.5,0.10963,0.00012,8.73492]
[1778641550391,33.09,81069.89,85.5,0.10964,0.00012,8.73545]
[1778641550471,33.09,81069.82,85.5,0.10964,0.00012,8.73497]
[1778641556679,33.09,81069.69,85.5,0.10959,0.00012,8.73211]
[1778641562352,33.08,81069.82,85.5,0.10956,0.00012,8.73039]
[1778641567387,33.08,81070.2,85.5,0.10957,0.00012,8.73122]
[1778641570416,33.07,81070.11,85.5,0.10955,0.00012,8.72985]
[1778641570418,33.07,81070.11,85.5,0.10955,0.00012,8.72985]
[1778641576450,33.07,81070.28,85.5,0.10952,0.00012,8.72852]
[1778641581485,33.06,81069.57,85.5,0.1094,0.00012,8.72172]
[1778641583527,33.06,81069.79,85.5,0.10943,0.00012,8.72293]
[1778641583777,33.06,81069.79,85.5,0.10943,0.00012,8.72293]
[1778641583952,33.06,81069.79,85.5,0.10943,0.00012,8.72293]
[1778641584559,33.06,81067.72,85.5,0.10916,0.00012,8.70761]
[1778641585876,33.06,81060.56,85.5,0.10829,0.00012,8.65703]
[1778641591438,33.06,81056.71,85.5,0.10781,0.00012,8.62865]
[1778641593360,33.06,81055.74,85.5,0.10761,0.00012,8.61484]
[1778641597652,33.05,81055.24,85.5,0.10754,0.00012,8.61074]
[1778641598113,33.05,81055.51,85.5,0.10757,0.00012,8.61228]
[1778641604002,33.05,81055.45,85.5,0.10754,0.00012,8.61078]
[1778641605049,33.05,81055.28,85.5,0.10752,0.00012,8.60937]
[1778641611438,33.05,81056.36,85.5,0.10764,0.00012,8.61651]
[1778641617737,33.04,81057.55,85.5,0.10774,0.00012,8.62215]
[1778641620254,33.04,81056.4,85.5,0.10759,0.00012,8.61329]
[1778641626553,33.04,81055.81,85.5,0.10749,0.00012,8.60794]
[1778641628113,33.04,81037.43,85.5,0.10529,0.00012,8.47813]
[1778641633851,33.04,81035.94,85.5,0.10511,0.00012,8.46745]
[1778641638889,33.03,81034.63,85.5,0.10495,0.00012,8.45809]
[1778641643921,33.03,81033.75,85.5,0.10484,0.00012,8.45183]
[1778641650970,33.03,81034.44,85.5,0.10492,0.00012,8.45653]
[1778641656008,33.03,81036.06,85.5,0.10505,0.00012,8.46145]
[1778641661042,33.03,81036.71,85.5,0.10512,0.00012,8.46573]
[1778641666077,33.03,81036.7,85.5,0.10511,0.00012,8.46543]
[1778641666432,33.03,81036.7,85.5,0.10511,0.00012,8.46543]
[1778641669507,33.03,81030.2,85.5,0.10435,0.00012,8.41989]
[1778641671230,33.03,81028.5,85.5,0.10415,0.00012,8.40802]
[1778641672408,33.03,81025.72,85.5,0.10382,0.00012,8.38869]
[1778641673128,33.03,81015.46,85.5,0.10262,0.00012,8.31722]
[1778641676487,33.03,81011.44,85.5,0.10216,0.00012,8.28981]
[1778641680820,33.04,81009.82,85.5,0.10199,0.00012,8.27924]
[1778641682192,33.04,80993.51,85.5,0.10011,0.00011,8.1662]
[1778641685213,33.04,80984.16,85.5,0.09905,0.00011,8.10198]
[1778641687481,33.04,80983.88,85.5,0.09902,0.00011,8.10034]
[1778641693269,33.04,80980.92,85.5,0.09871,0.00011,8.08098]
[1778641696060,33.04,80980.16,85.5,0.09862,0.00011,8.07609]
[1778641696839,33.04,80980.07,85.5,0.09862,0.00011,8.07564]
[1778641697138,33.04,80980.07,85.5,0.09862,0.00011,8.07564]
[1778641702332,33.04,80974.71,85.5,0.09803,0.00011,8.0401]
[1778641708188,33.05,80976.3,85.5,0.09823,0.00011,8.05188]
[1778641713409,33.05,80980.86,85.5,0.0987,0.00011,8.07837]
[1778641718444,33.05,80983.87,85.5,0.09905,0.00011,8.09976]
[1778641724182,33.05,80982.84,85.5,0.09894,0.00011,8.09316]
[1778641729696,33.05,80983.12,85.5,0.09899,0.00011,8.09583]
[1778641735564,33.06,80990.95,85.5,0.09989,0.00011,8.15033]
[1778641738595,33.06,80989.85,85.5,0.09976,0.00011,8.14282]
[1778641739188,33.06,80989.85,85.5,0.09976,0.00011,8.14282]
[1778641744489,33.06,81000.02,85.5,0.10094,0.00011,8.21374]
[1778641746556,33.06,81004.47,85.5,0.10146,0.00012,8.24514]
[1778641752472,33.06,81009.8,85.5,0.1021,0.00012,8.28341]
[1778641757719,33.06,81014.05,85.5,0.10261,0.00012,8.31392]
[1778641763016,33.06,81010.48,85.5,0.1022,0.00012,8.28922]
[1778641764525,33.06,81009.99,85.5,0.10214,0.00012,8.28568]
[1778641769806,33.06,81013.63,85.5,0.10256,0.00012,8.31109]
[1778641774841,33.07,81014.16,85.5,0.10257,0.00012,8.30936]
[1778641779122,33.07,81017.79,85.5,0.103,0.00012,8.33515]
[1778641785632,33.07,81020.75,85.5,0.10337,0.00012,8.35669]
[1778641791960,33.07,81020.13,85.5,0.10331,0.00012,8.35322]
[1778641793860,33.07,81021.0,85.5,0.10341,0.00012,8.3594]
[1778641797984,33.07,81020.11,85.5,0.10332,0.00012,8.35363]
[1778641803503,33.08,81021.22,85.5,0.10345,0.00012,8.36189]
[1778641803700,33.08,81021.22,85.5,0.10345,0.00012,8.36189]
[1778641806793,33.08,81023.37,85.5,0.10371,0.00012,8.37725]
[1778641812112,33.08,81023.16,85.5,0.1037,0.00012,8.37624]
[1778641817147,33.08,81022.96,85.5,0.10368,0.00012,8.37526]
[1778641821398,33.08,81023.6,85.5,0.10376,0.00012,8.37996]
[1778641823189,33.08,81034.6,85.5,0.10506,0.00012,8.45695]
[1778641827109,33.08,81037.72,85.5,0.10542,0.00012,8.47865]
[1778641827127,33.08,81037.72,85.5,0.10542,0.00012,8.47865]
[1778641827415,33.08,81037.72,85.5,0.10542,0.00012,8.47865]
[1778641827220,33.08,81038.08,85.5,0.10546,0.00012,8.48109]
[1778641827653,33.08,81038.08,85.5,0.10546,0.00012,8.48109]
[1778641827806,33.08,81038.08,85.5,0.10546,0.00012,8.48109]
[1778641828141,33.08,81038.08,85.5,0.10546,0.00012,8.48109]
[1778641828418,33.08,81038.08,85.5,0.10546,0.00012,8.48109]
[1778641828425,33.08,81056.17,85.5,0.10764,0.00012,8.60884]
[1778641828521,33.08,81056.17,85.5,0.10764,0.00012,8.60884]
[1778641828578,33.08,81056.17,85.5,0.10764,0.00012,8.60884]
[1778641829233,33.08,81068.51,85.5,0.10914,0.00012,8.69639]
[1778641834268,33.09,81069.45,85.5,0.10922,0.00012,8.69857]
[1778641839222,33.09,81072.93,85.5,0.10967,0.00012,8.72466]
[1778641845345,33.1,81071.67,85.5,0.10956,0.00012,8.71816]
[1778641850380,33.1,81065.42,85.5,0.10883,0.00012,8.67599]
[1778641855415,33.11,81064.99,85.5,0.10882,0.00012,8.67515]
[1778641860450,33.11,81066.26,85.5,0.10901,0.00012,8.68624]
[1778641865486,33.12,81070.39,85.5,0.10955,0.00012,8.71746]
[1778641870521,33.12,81069.61,85.5,0.10949,0.00012,8.71389]
[1778641875685,33.13,81069.1,85.5,0.10945,0.00012,8.71188]
[1778641881048,33.13,81063.82,85.5,0.10885,0.00012,8.67674]
[1778641881146,33.13,81052.38,85.5,0.10749,0.00012,8.59727]
[1778641886348,33.14,81048.23,85.5,0.10702,0.00012,8.56997]
[1778641891673,33.15,81045.87,85.5,0.10675,0.00012,8.55132]
[1778641898722,33.16,81044.21,85.5,0.10662,0.00012,8.54408]
[1778641904298,33.17,81044.18,85.5,0.10668,0.00012,8.54701]
[1778641911813,33.18,81044.52,85.5,0.1068,0.00012,8.55428]
[1778641916029,33.18,81043.92,85.5,0.10675,0.00012,8.55128]
[1778641917623,33.19,81036.78,85.5,0.10593,0.00012,8.50313]
[1778641921549,33.19,81033.88,85.5,0.10563,0.00012,8.48562]
[1778641926918,33.2,81033.4,85.5,0.10565,0.00012,8.48648]
[1778641930790,33.21,81032.9,85.5,0.10563,0.00012,8.48506]
[1778641931032,33.21,81032.63,85.5,0.10561,0.00012,8.48386]
[1778641937216,33.21,81033.66,85.5,0.10575,0.00012,8.49239]
[1778641943034,33.22,81034.04,85.5,0.10583,0.00012,8.49682]
[1778641948122,33.22,81034.07,85.5,0.10585,0.00012,8.49803]
[1778641954111,33.22,81032.24,85.5,0.10556,0.00012,8.47892]
[1778641959146,33.22,81033.17,85.5,0.10568,0.00012,8.4857]
[1778641964181,33.22,81032.6,85.5,0.10563,0.00012,8.48302]
[1778641970223,33.23,81033.08,85.5,0.10572,0.00012,8.48789]
[1778641975258,33.23,81033.05,85.5,0.10573,0.00012,8.48859]
[1778641980298,33.23,81033.78,85.5,0.10581,0.00012,8.49319]
[1778641982161,33.23,81033.55,85.5,0.10578,0.00012,8.49182]
[1778641983961,33.23,81032.53,85.5,0.10567,0.00012,8.48521]
[1778641989361,33.23,81031.66,85.5,0.10558,0.00012,8.47998]
[1778641994396,33.24,81031.65,85.5,0.1056,0.00012,8.48119]
[1778641996322,33.24,81031.76,85.5,0.10562,0.00012,8.48221]
[1778641996455,33.24,81031.76,85.5,0.10562,0.00012,8.48221]
[1778641996490,33.24,81031.76,85.5,0.10562,0.00012,8.48221]
[1778641996511,33.24,81031.76,85.5,0.10562,0.00012,8.48221]
[1778641996550,33.24,81031.76,85.5,0.10562,0.00012,8.48221]
[1778641997417,33.24,81018.83,85.5,0.1041,0.00012,8.39242]
[1778641997758,33.24,81018.83,85.5,0.1041,0.00012,8.39242]
[1778641998560,33.24,81018.83,85.5,0.1041,0.00012,8.39242]
[1778641998637,33.24,81013.95,85.5,0.10353,0.00012,8.3586]
[1778642000485,33.24,81014.65,85.5,0.10362,0.00012,8.36355]
[1778642002494,33.24,81013.97,85.5,0.10354,0.00012,8.35892]
[1778642002521,33.24,81013.97,85.5,0.10354,0.00012,8.35892]
[1778642004274,33.24,81013.37,85.5,0.10348,0.00012,8.35505]
[1778642006294,33.24,81015.65,85.5,0.10374,0.00012,8.37107]
[1778642007698,33.24,81018.48,85.5,0.10408,0.00012,8.39084]
[1778642013048,33.24,81019.04,85.5,0.10408,0.00012,8.38858]
[1778642013444,33.24,81019.04,85.5,0.10408,0.00012,8.38858]
[1778642018566,33.24,81019.79,85.5,0.10417,0.00012,8.3942]
[1778642023601,33.24,81017.99,85.5,0.10397,0.00012,8.38197]
[1778642025766,33.24,81019.41,85.5,0.10414,0.00012,8.39196]
[1778642031657,33.24,81016.87,85.5,0.10385,0.00012,8.37472]
[1778642036692,33.24,81017.18,85.5,0.10389,0.00012,8.37727]
[1778642041727,33.25,81016.71,85.5,0.10384,0.00012,8.37439]
[1778642044748,33.25,81006.59,85.5,0.10267,0.00012,8.30457]
[1778642050192,33.25,81005.94,85.5,0.1026,0.00012,8.30064]
[1778642055894,33.25,81002.49,85.5,0.10223,0.00012,8.2782]
[1778642055903,33.25,81002.49,85.5,0.10223,0.00012,8.2782]
[1778642055923,33.25,81002.49,85.5,0.10223,0.00012,8.2782]
[1778642056257,33.25,81002.49,85.5,0.10223,0.00012,8.2782]
[1778642061868,33.25,81003.43,85.5,0.10236,0.00012,8.28627]
[1778642066379,33.26,81003.82,85.5,0.10242,0.00012,8.28982]
[1778642071938,33.26,81000.89,85.5,0.10204,0.00012,8.2647]
[1778642076974,33.26,81000.15,85.5,0.10198,0.00012,8.26093]
[1778642082009,33.27,81002.12,85.5,0.10223,0.00012,8.2758]
[1778642087044,33.27,81000.0,85.5,0.102,0.00012,8.26245]
[1778642092079,33.27,81000.48,85.5,0.10208,0.00012,8.26709]
[1778642097114,33.28,80997.24,85.5,0.10173,0.00012,8.24601]
[1778642102460,33.28,80996.57,85.5,0.10167,0.00012,8.24253]
[1778642108192,33.28,81001.9,85.5,0.10232,0.00012,8.28112]
[1778642109659,33.28,81001.9,85.5,0.10232,0.00012,8.28112]
[1778642111080,33.28,81001.9,85.5,0.10233,0.00012,8.28159]
[1778642111081,33.28,81001.9,85.5,0.10233,0.00012,8.28159]
[1778642114236,33.29,81011.57,85.5,0.10346,0.00012,8.34933]
[1778642120253,33.29,81012.02,85.5,0.10353,0.00012,8.35309]
[1778642125313,33.29,81008.6,85.5,0.10315,0.00012,8.33038]
[1778642130348,33.29,81009.76,85.5,0.10329,0.00012,8.33914]
[1778642133369,33.29,81001.8,85.5,0.10231,0.00012,8.27835]
[1778642141425,33.3,81001.35,85.5,0.10229,0.00012,8.27713]
[1778642141763,33.3,81001.35,85.5,0.10229,0.00012,8.27713]
[1778642146793,33.3,81000.76,85.5,0.10224,0.00012,8.27421]
[1778642152773,33.3,81004.72,85.5,0.10273,0.00012,8.30292]
[1778642158544,33.31,81012.72,85.5,0.10367,0.00012,8.3592]
[1778642163579,33.31,81012.88,85.5,0.1037,0.00012,8.36096]
[1778642164341,33.31,81012.88,85.5,0.1037,0.00012,8.36096]
[1778642169621,33.31,81014.2,85.5,0.10387,0.00012,8.3708]
[1778642171813,33.31,81012.62,85.5,0.10369,0.00012,8.3601]
[1778642177682,33.31,81010.73,85.5,0.10348,0.00012,8.3479]
[1778642182733,33.31,81010.42,85.5,0.10346,0.00012,8.3465]
[1778642184936,33.32,81011.29,85.5,0.10356,0.00012,8.35281]
[1778642193041,33.32,81010.08,85.5,0.10338,0.00012,8.3392]
[1778642200705,33.32,81010.1,85.5,0.10339,0.00012,8.34028]
[1778642202140,33.32,81010.13,85.5,0.1034,0.00012,8.3408]
[1778642206824,33.32,81012.11,85.5,0.10364,0.00012,8.35509]
[1778642207899,33.32,81011.6,85.5,0.10359,0.00012,8.35183]
[1778642211064,33.32,81011.6,85.5,0.10359,0.00012,8.3521]
[1778642216971,33.33,81013.79,85.5,0.10387,0.00012,8.36823]
[1778642220226,33.33,81014.31,85.5,0.10393,0.00012,8.37206]
[1778642227041,33.33,81014.19,85.5,0.10393,0.00012,8.3721]
[1778642233053,33.33,81011.79,85.5,0.10366,0.00012,8.35598]
[1778642238119,33.33,81012.25,85.5,0.10373,0.00012,8.36007]
[1778642243159,33.33,81012.17,85.5,0.10373,0.00012,8.36014]
[1778642248190,33.34,81011.79,85.5,0.1037,0.00012,8.35812]
[1778642253224,33.34,81008.66,85.5,0.10328,0.00012,8.33086]
[1778642258259,33.34,81012.12,85.5,0.10369,0.00012,8.35551]
[1778642263294,33.34,81007.11,85.5,0.10312,0.00012,8.32153]
[1778642268331,33.34,81005.95,85.5,0.103,0.00012,8.31435]
[1778642269028,33.34,81005.95,85.5,0.103,0.00012,8.31435]
[1778642271607,33.34,81002.84,85.5,0.10265,0.00012,8.29323]
[1778642278401,33.35,81000.36,85.5,0.10239,0.00012,8.27789]
[1778642283436,33.35,81004.49,85.5,0.10289,0.00012,8.30751]
[1778642283905,33.35,81004.49,85.5,0.10289,0.00012,8.30751]
[1778642290488,33.35,81004.53,85.5,0.10292,0.00012,8.30928]
[1778642295523,33.36,81003.91,85.5,0.10286,0.00012,8.30599]
[1778642300558,33.36,81006.57,85.5,0.10319,0.00012,8.32527]
[1778642305593,33.36,81005.38,85.5,0.10306,0.00012,8.31791]
[1778642307058,33.36,81004.61,85.5,0.10298,0.00012,8.31277]
[1778642308075,33.36,81003.53,85.5,0.10285,0.00012,8.30551]
[1778642313649,33.37,81005.0,85.5,0.10298,0.00012,8.31043]
[1778642318684,33.37,81005.85,85.5,0.10309,0.00012,8.31719]
[1778642323719,33.37,81006.67,85.5,0.1032,0.00012,8.32364]
[1778642327075,33.37,81006.05,85.5,0.10313,0.00012,8.31984]
[1778642332782,33.37,81006.38,85.5,0.10319,0.00012,8.3231]
[1778642337818,33.37,81012.25,85.5,0.10388,0.00012,8.36436]
[1778642339407,33.38,81011.99,85.5,0.10386,0.00012,8.36267]
[1778642340278,33.38,81012.09,85.5,0.10387,0.00012,8.36346]
[1778642345873,33.38,81010.82,85.5,0.10373,0.00012,8.35532]
[1778642351915,33.38,81011.58,85.5,0.10383,0.00012,8.36123]
[1778642356950,33.38,81012.84,85.5,0.10399,0.00012,8.37045]
[1778642358013,33.38,81012.56,85.5,0.10396,0.00012,8.36861]
[1778642358435,33.38,81012.56,85.5,0.10396,0.00012,8.36861]
[1778642363999,33.38,81012.8,85.5,0.104,0.00012,8.37088]
[1778642369034,33.38,81013.15,85.5,0.10404,0.00012,8.37376]
[1778642374817,33.38,81013.27,85.5,0.104,0.00012,8.36851]
[1778642380111,33.39,81015.8,85.5,0.1043,0.00012,8.38676]
[1778642382391,33.39,81017.18,85.5,0.10447,0.00012,8.39644]
[1778642386922,33.39,81012.41,85.5,0.10391,0.00012,8.36369]
[1778642392917,33.39,81011.74,85.5,0.10385,0.00012,8.35962]
[1778642393335,33.39,81011.74,85.5,0.10385,0.00012,8.35995]
[1778642393364,33.39,81011.74,85.5,0.10385,0.00012,8.35995]
[1778642393389,33.39,81011.74,85.5,0.10385,0.00012,8.35995]
[1778642393527,33.39,81011.74,85.5,0.10385,0.00012,8.35995]
[1778642393540,33.39,81011.74,85.5,0.10385,0.00012,8.35995]
[1778642393996,33.39,81011.74,85.5,0.10385,0.00012,8.35995]
[1778642393810,33.39,80993.85,85.5,0.10177,0.00011,8.23623]
[1778642394810,33.39,80972.38,85.5,0.09932,0.00011,8.089]
[1778642395783,33.39,80972.38,85.5,0.09932,0.00011,8.089]
[1778642396469,33.39,80970.65,85.5,0.09913,0.00011,8.07699]
[1778642398610,33.39,80978.51,85.5,0.10002,0.00011,8.13089]
[1778642402486,33.39,80979.7,85.5,0.10016,0.00011,8.13928]
[1778642404269,33.39,80987.77,85.5,0.10108,0.00011,8.1947]
[1778642410323,33.39,80997.34,85.5,0.10221,0.00012,8.2622]
[1778642415358,33.4,80997.99,85.5,0.10231,0.00012,8.26795]
[1778642420046,33.4,80998.67,85.5,0.1024,0.00012,8.27361]
[1778642425428,33.4,81005.99,85.5,0.10327,0.00012,8.32527]
[1778642431470,33.4,81007.34,85.5,0.10338,0.00012,8.32922]
[1778642436505,33.41,81006.85,85.5,0.10333,0.00012,8.32668]
[1778642441540,33.41,81008.08,85.5,0.10349,0.00012,8.33601]
[1778642443337,33.41,81008.05,85.5,0.10349,0.00012,8.33595]
[1778642444435,33.41,81009.57,85.5,0.10367,0.00012,8.3466]
[1778642446494,33.41,81009.76,85.5,0.1037,0.00012,8.34821]
[1778642451616,33.41,81012.43,85.5,0.10402,0.00012,8.36741]
[1778642452669,33.41,81012.43,85.5,0.10402,0.00012,8.36741]
[1778642458665,33.41,81012.17,85.5,0.104,0.00012,8.36633]
[1778642461931,33.41,81012.12,85.5,0.104,0.00012,8.36616]
[1778642462831,33.41,81012.54,85.5,0.10405,0.00012,8.36915]
[1778642468077,33.41,81008.85,85.5,0.10363,0.00012,8.34417]
[1778642470629,33.42,81004.26,85.5,0.1031,0.00012,8.31296]
[1778642475784,33.42,81005.16,85.5,0.10322,0.00012,8.3201]
[1778642480820,33.42,81005.16,85.5,0.10324,0.00012,8.32087]
[1778642485855,33.42,81005.5,85.5,0.10329,0.00012,8.32396]
[1778642487913,33.42,81005.76,85.5,0.10332,0.00012,8.3259]
[1778642493911,33.43,81000.2,85.5,0.10263,0.00012,8.28256]
[1778642496334,33.43,81001.9,85.5,0.10284,0.00012,8.29467]
[1778642496932,33.43,81010.84,85.5,0.10388,0.00012,8.35649]
[1778642501967,33.43,81011.54,85.5,0.10397,0.00012,8.36183]
[1778642507002,33.43,81012.31,85.5,0.10407,0.00012,8.3676]
[1778642512037,33.43,81012.7,85.5,0.10412,0.00012,8.37072]
[1778642517072,33.43,81013.17,85.5,0.10418,0.00012,8.37435]
[1778642522107,33.43,81013.57,85.5,0.10423,0.00012,8.37751]
[1778642528149,33.43,81011.87,85.5,0.10404,0.00012,8.36627]
[1778642533184,33.43,81006.32,85.5,0.10341,0.00012,8.32857]
[1778642538279,33.44,81007.19,85.5,0.10352,0.00012,8.33515]
[1778642544126,33.44,81008.79,85.5,0.10372,0.00012,8.34695]
[1778642550083,33.44,81005.77,85.5,0.10338,0.00012,8.32676]
[1778642555338,33.44,81006.14,85.5,0.10337,0.00012,8.32395]
[1778642560373,33.44,81004.2,85.5,0.10316,0.00012,8.31136]
[1778642565949,33.45,81006.33,85.5,0.10342,0.00012,8.32665]
[1778642571452,33.45,81007.2,85.5,0.10353,0.00012,8.33357]
[1778642576487,33.45,81007.94,85.5,0.10363,0.00012,8.33927]
[1778642581058,33.45,81007.18,85.5,0.10355,0.00012,8.33439]
[1778642585477,33.45,81008.88,85.5,0.10375,0.00012,8.3467]
[1778642590585,33.45,81010.44,85.5,0.10395,0.00012,8.35805]
[1778642595119,33.45,81010.26,85.5,0.10393,0.00012,8.35708]
[1778642603215,33.46,81010.23,85.5,0.10394,0.00012,8.35761]
[1778642604241,33.46,81006.37,85.5,0.10349,0.00012,8.33119]
[1778642608514,33.46,81002.75,85.5,0.10308,0.00012,8.30681]
[1778642612885,33.46,81002.45,85.5,0.10299,0.00012,8.29907]
[1778642618781,33.46,81000.01,85.5,0.10273,0.00012,8.2837]
[1778642623816,33.47,81004.02,85.5,0.10321,0.00012,8.3122]
[1778642628851,33.47,81007.57,85.5,0.10364,0.00012,8.33734]
[1778642633886,33.47,81007.14,85.5,0.1036,0.00012,8.33491]
[1778642638921,33.47,81007.31,85.5,0.10363,0.00012,8.33662]
[1778642644964,33.47,81007.79,85.5,0.10369,0.00012,8.34058]
[1778642650005,33.47,81006.81,85.5,0.10359,0.00012,8.33434]
[1778642652235,33.47,81002.36,85.5,0.10307,0.00012,8.30382]
[1778642658036,33.47,81002.73,85.5,0.10313,0.00012,8.30697]
[1778642664177,33.48,81002.97,85.5,0.10317,0.00012,8.30965]
[1778642670141,33.48,81002.46,85.5,0.10313,0.00012,8.30726]
[1778642675176,33.48,81002.74,85.5,0.10311,0.00012,8.30354]
[1778642680211,33.48,81002.89,85.5,0.10314,0.00012,8.30527]
[1778642686255,33.48,81005.09,85.5,0.10341,0.00012,8.32123]
[1778642691288,33.49,81011.5,85.5,0.10416,0.00012,8.36573]
[1778642695922,33.49,81011.86,85.5,0.1042,0.00012,8.36834]
[1778642701742,33.49,81010.79,85.5,0.10408,0.00012,8.36115]
[1778642707405,33.49,81011.1,85.5,0.10412,0.00012,8.3636]
[1778642713732,33.49,81011.21,85.5,0.10414,0.00012,8.36449]
[1778642713773,33.49,81011.21,85.5,0.10414,0.00012,8.36449]
[1778642714653,33.49,81011.21,85.5,0.10414,0.00012,8.36455]
[1778642714667,33.49,81020.51,85.5,0.10523,0.00012,8.4288]
[1778642716465,33.49,81030.85,85.5,0.10645,0.00012,8.50022]
[1778642721500,33.49,81032.42,85.5,0.10662,0.00012,8.51029]
[1778642724231,33.48,81032.16,85.5,0.10658,0.00012,8.50831]
[1778642730289,33.48,81031.59,85.5,0.1065,0.00012,8.50337]
[1778642739518,33.48,81029.21,85.5,0.10613,0.00012,8.47905]
[1778642744726,33.48,81029.78,85.5,0.10618,0.00012,8.48221]
[1778642750986,33.48,81030.86,85.5,0.1063,0.00012,8.48903]
[1778642756425,33.47,81032.17,85.5,0.10644,0.00012,8.49727]
[1778642757400,33.47,81031.41,85.5,0.10634,0.00012,8.49185]
[1778642761761,33.47,81038.79,85.5,0.10721,0.00012,8.54239]
[1778642765873,33.47,81039.32,85.5,0.10726,0.00012,8.54522]
[1778642771855,33.46,81042.71,85.5,0.10763,0.00012,8.56708]
[1778642780364,33.46,81043.58,85.5,0.10773,0.00012,8.5726]
[1778642781888,33.46,81043.35,85.5,0.10767,0.00012,8.56911]
[1778642784062,33.46,81054.67,85.5,0.10902,0.00012,8.64751]
[1778642786041,33.45,81054.78,85.5,0.10901,0.00012,8.64721]
[1778642786555,33.45,81056.82,85.5,0.10925,0.00012,8.6611]
[1778642791996,33.45,81063.56,85.5,0.11003,0.00012,8.70612]
[1778642792022,33.45,81063.56,85.5,0.11003,0.00012,8.70612]
[1778642799597,33.44,81062.42,85.5,0.10978,0.00012,8.68912]
[1778642802867,33.44,81063.5,85.5,0.10987,0.00012,8.69455]
[1778642803683,33.44,81063.77,85.5,0.1099,0.00012,8.69602]
[1778642806675,33.43,81064.54,85.5,0.10997,0.00012,8.70011]
[1778642806748,33.43,81064.54,85.5,0.10997,0.00012,8.70011]
[1778642810567,33.43,81068.4,85.5,0.1104,0.00012,8.72543]
[1778642811889,33.43,81071.68,85.5,0.1108,0.00012,8.74798]
[1778642813892,33.42,81072.11,85.5,0.11083,0.00012,8.75001]
[1778642813898,33.42,81072.11,85.5,0.11083,0.00012,8.75001]
[1778642816019,33.42,81070.7,85.5,0.11064,0.00012,8.73913]
[1778642821093,33.42,81066.82,85.5,0.11013,0.00012,8.70967]
[1778642822210,33.41,81068.34,85.5,0.11031,0.00012,8.7199]
[1778642825213,33.41,81068.61,85.5,0.11032,0.00012,8.72046]
[1778642831284,33.4,81068.68,85.5,0.11027,0.00012,8.7179]
[1778642836319,33.4,81067.74,85.5,0.11012,0.00012,8.7092]
[1778642842361,33.39,81068.18,85.5,0.11013,0.00012,8.70984]
[1778642844481,33.39,81065.27,85.5,0.10976,0.00012,8.68862]
[1778642844495,33.39,81065.27,85.5,0.10976,0.00012,8.68862]
[1778642845382,33.39,81057.17,85.5,0.10877,0.00012,8.63153]
[1778642845625,33.39,81057.17,85.5,0.10877,0.00012,8.63153]
[1778642848926,33.39,81053.08,85.5,0.10827,0.00012,8.60216]
[1778642853895,33.38,81053.83,85.5,0.10827,0.00012,8.59979]
[1778642856958,33.38,81060.21,85.5,0.10903,0.00012,8.64366]
[1778642862425,33.38,81061.96,85.5,0.10922,0.00012,8.65467]
[1778642867879,33.37,81062.45,85.5,0.10924,0.00012,8.65621]
[1778642868310,33.37,81062.45,85.5,0.10924,0.00012,8.65621]
[1778642871376,33.37,81061.13,85.5,0.10907,0.00012,8.64603]
[1778642876600,33.37,81060.59,85.5,0.10896,0.00012,8.64023]
[1778642878597,33.37,81060.59,85.5,0.10896,0.00012,8.64023]
[1778642884656,33.36,81058.91,85.5,0.10872,0.00012,8.62619]
[1778642889692,33.36,81058.19,85.5,0.10861,0.00012,8.6198]
[1778642894814,33.36,81058.32,85.5,0.10861,0.00012,8.61964]
[1778642895640,33.35,81060.66,85.5,0.10889,0.00012,8.63575]
[1778642895734,33.35,81063.42,85.5,0.10922,0.00012,8.6548]
[1778642898781,33.35,81065.77,85.5,0.1095,0.00012,8.67142]
[1778642898950,33.35,81066.82,85.5,0.10963,0.00012,8.67883]
[1778642904162,33.35,81069.27,85.5,0.1099,0.00012,8.69455]
[1778642909832,33.34,81069.09,85.5,0.10983,0.00012,8.69061]
[1778642913791,33.34,81069.41,85.5,0.10979,0.00012,8.6853]
[1778642918056,33.34,81070.29,85.5,0.10987,0.00012,8.69]
[1778642918063,33.34,81070.29,85.5,0.10987,0.00012,8.69]
[1778642918207,33.34,81070.29,85.5,0.10987,0.00012,8.69]
[1778642923930,33.33,81070.8,85.5,0.10988,0.00012,8.69099]
[1778642928965,33.33,81071.25,85.5,0.1099,0.00012,8.69225]
[1778642930616,33.33,81071.25,85.5,0.1099,0.00012,8.69225]
[1778642936017,33.32,81070.14,85.5,0.10972,0.00012,8.68187]
[1778642941053,33.32,81071.54,85.5,0.10986,0.00012,8.6899]
[1778642946088,33.31,81076.04,85.5,0.11038,0.00012,8.7197]
[1778642947625,33.31,81076.07,85.5,0.11038,0.00012,8.71951]
[1778642953137,33.3,81081.28,85.5,0.11096,0.00012,8.75328]
[1778642955382,33.3,81081.57,85.5,0.11099,0.00012,8.75488]
[1778642955384,33.3,81081.57,85.5,0.11099,0.00012,8.75488]
[1778642955465,33.3,81081.52,85.5,0.11098,0.00012,8.75408]
[1778642958123,33.3,81081.62,85.5,0.11097,0.00012,8.75393]
[1778642963207,33.29,81085.54,85.5,0.11141,0.00012,8.77891]
[1778642968913,33.29,81083.21,85.5,0.11109,0.00012,8.7607]
[1778642968915,33.29,81083.21,85.5,0.11109,0.00012,8.7607]
[1778642969698,33.28,81078.92,85.5,0.11055,0.00012,8.72961]
[1778642974765,33.28,81076.83,85.5,0.1102,0.00012,8.70699]
[1778642981333,33.27,81076.93,85.5,0.11016,0.00012,8.70487]
[1778642981683,33.27,81076.93,85.5,0.11016,0.00012,8.70487]
[1778642984299,33.27,81076.93,85.5,0.11016,0.00012,8.70487]
[1778642989389,33.27,81076.9,85.5,0.11011,0.00012,8.70183]
[1778642994772,33.26,81076.21,85.5,0.11,0.00012,8.69559]
[1778642998691,33.26,81077.35,85.5,0.11011,0.00012,8.70189]
[1778643001938,33.26,81080.46,85.5,0.11048,0.00012,8.72307]
[1778643007516,33.25,81079.95,85.5,0.11037,0.00012,8.71685]
[1778643012553,33.25,81077.9,85.5,0.11008,0.00012,8.70062]
[1778643015708,33.24,81077.97,85.5,0.11008,0.00012,8.70043]
[1778643021616,33.24,81077.65,85.5,0.11,0.00012,8.69581]
[1778643025867,33.24,81077.13,85.5,0.10992,0.00012,8.69148]
[1778643031686,33.23,81079.87,85.5,0.11014,0.00012,8.70172]
[1778643036883,33.23,81083.13,85.5,0.11052,0.00012,8.72333]
[1778643036892,33.23,81083.13,85.5,0.11052,0.00012,8.72333]
[1778643042763,33.22,81082.06,85.5,0.11034,0.00012,8.71322]
[1778643047799,33.22,81081.97,85.5,0.1103,0.00012,8.71087]
[1778643051516,33.22,81081.97,85.5,0.1103,0.00012,8.71087]
[1778643056862,33.21,81082.77,85.5,0.11035,0.00012,8.71352]
[1778643061620,33.21,81083.12,85.5,0.11037,0.00012,8.71501]
[1778643066882,33.2,81084.19,85.5,0.11047,0.00012,8.72087]
[1778643071969,33.2,81084.97,85.5,0.11053,0.00012,8.72399]
[1778643077050,33.19,81084.82,85.5,0.11049,0.00012,8.72156]
[1778643082364,33.19,81079.79,85.5,0.10984,0.00012,8.6845]
[1778643083573,33.19,81079.69,85.5,0.10982,0.00012,8.68324]
[1778643083663,33.19,81074.73,85.5,0.10921,0.00012,8.64805]
[1778643088751,33.19,81076.24,85.5,0.1094,0.00012,8.65934]
[1778643088903,33.19,81076.24,85.5,0.1094,0.00012,8.65934]
[1778643090194,33.19,81076.24,85.5,0.10941,0.00012,8.6595]
[1778643090293,33.19,81076.24,85.5,0.10941,0.00012,8.65981]
[1778643094704,33.19,81076.67,85.5,0.10939,0.00012,8.65616]
[1778643100166,33.18,81075.57,85.5,0.10922,0.00012,8.6465]
[1778643102616,33.18,81075.57,85.5,0.10922,0.00012,8.6465]
[1778643108113,33.18,81076.94,85.5,0.10936,0.00012,8.65454]
[1778643114266,33.18,81077.16,85.5,0.10936,0.00012,8.65448]
[1778643118122,33.17,81076.96,85.5,0.10933,0.00012,8.65238]
[1778643123331,33.17,81076.92,85.5,0.10929,0.00012,8.65054]
[1778643128138,33.17,81071.03,85.5,0.10856,0.00012,8.6082]
[1778643130799,33.17,81066.8,85.5,0.10804,0.00012,8.57817]
[1778643131479,33.17,81066.8,85.5,0.10804,0.00012,8.57817]
[1778643132476,33.17,81067.35,85.5,0.1081,0.00012,8.58179]
[1778643134291,33.17,81067.55,85.5,0.10812,0.00012,8.58294]
[1778643139445,33.16,81069.33,85.5,0.10833,0.00012,8.59462]
[1778643144480,33.16,81068.92,85.5,0.10826,0.00012,8.59103]
[1778643145167,33.16,81068.92,85.5,0.10826,0.00012,8.59103]
[1778643146521,33.16,81069.55,85.5,0.10834,0.00012,8.59531]
[1778643152536,33.16,81070.2,85.5,0.10833,0.00012,8.59238]
[1778643155004,33.16,81069.84,85.5,0.10828,0.00012,8.58956]
[1778643155672,33.16,81069.84,85.5,0.10828,0.00012,8.58956]
[1778643155675,33.16,81069.84,85.5,0.10828,0.00012,8.58956]
[1778643161599,33.16,81073.76,85.5,0.10874,0.00012,8.61609]
[1778643161987,33.16,81073.76,85.5,0.10874,0.00012,8.61609]
[1778643164437,33.15,81074.52,85.5,0.10882,0.00012,8.62106]
[1778643167679,33.15,81074.54,85.5,0.10882,0.00012,8.62062]
[1778643167784,33.15,81074.54,85.5,0.10882,0.00012,8.62062]
[1778643173683,33.15,81073.54,85.5,0.10867,0.00012,8.6123]
[1778643178692,33.15,81074.02,85.5,0.10872,0.00012,8.61496]
[1778643178997,33.15,81074.36,85.5,0.10876,0.00012,8.61717]
[1778643184760,33.15,81074.26,85.5,0.10872,0.00012,8.61538]
[1778643189356,33.14,81074.74,85.5,0.10877,0.00012,8.61804]
[1778643189377,33.14,81074.74,85.5,0.10877,0.00012,8.61804]
[1778643194256,33.14,81079.89,85.5,0.10939,0.00012,8.65359]
[1778643194528,33.14,81084.23,85.5,0.10991,0.00012,8.68372]
[1778643195212,33.14,81084.23,85.5,0.10991,0.00012,8.68372]
[1778643195804,33.14,81084.23,85.5,0.10991,0.00012,8.68372]
[1778643195815,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643195899,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643195905,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643195996,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196055,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196095,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196101,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196175,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196261,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196299,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196536,33.14,81086.96,85.5,0.11024,0.00012,8.70302]
[1778643196546,33.14,81089.27,85.5,0.11052,0.00012,8.71913]
[1778643197141,33.14,81089.27,85.5,0.11052,0.00012,8.71913]
[1778643197233,33.14,81058.33,85.5,0.10676,0.00012,8.50119]
[1778643198050,33.14,81058.33,85.5,0.10676,0.00012,8.50119]
[1778643200271,33.14,81065.63,85.5,0.10764,0.00012,8.5524]
[1778643201405,33.14,81066.54,85.5,0.10775,0.00012,8.55871]
[1778643204205,33.14,81057.29,85.5,0.10663,0.00012,8.49361]
[1778643210542,33.14,81063.02,85.5,0.10731,0.00012,8.5335]
[1778643211348,33.14,81063.02,85.5,0.10731,0.00012,8.53334]
[1778643212337,33.14,81062.92,85.5,0.10723,0.00012,8.52615]
[1778643212381,33.14,81062.92,85.5,0.10723,0.00012,8.52615]
[1778643212635,33.14,81062.92,85.5,0.10723,0.00012,8.52615]
[1778643212718,33.14,81063.42,85.5,0.10729,0.00012,8.52959]
[1778643213771,33.14,81063.42,85.5,0.10729,0.00012,8.52959]
[1778643213771,33.14,81063.42,85.5,0.10729,0.00012,8.52959]
[1778643221725,33.14,81069.14,85.5,0.10801,0.00012,8.57135]
[1778643225963,33.14,81077.67,85.5,0.10907,0.00012,8.63276]
[1778643229261,33.15,81077.95,85.5,0.10911,0.00012,8.6352]
[1778643229405,33.15,81077.95,85.5,0.10911,0.00012,8.6352]
[1778643229691,33.15,81077.95,85.5,0.10911,0.00012,8.6352]
[1778643229702,33.15,81077.95,85.5,0.10911,0.00012,8.6352]
[1778643229803,33.15,81078.03,85.5,0.10912,0.00012,8.63567]
[1778643235112,33.15,81078.76,85.5,0.10925,0.00012,8.64324]
[1778643238299,33.15,81079.01,85.5,0.1093,0.00012,8.64599]
[1778643238342,33.16,81079.51,85.5,0.10937,0.00012,8.65001]
[1778643244360,33.16,81079.65,85.5,0.1094,0.00012,8.65199]
[1778643250217,33.16,81079.98,85.5,0.10946,0.00012,8.65522]
[1778643255252,33.16,81085.58,85.5,0.11015,0.00012,8.69522]
[1778643256236,33.16,81085.58,85.5,0.11015,0.00012,8.69522]
[1778643256259,33.16,81085.67,85.5,0.11017,0.00012,8.69592]
[1778643257539,33.16,81085.67,85.5,0.11017,0.00012,8.69592]
[1778643257640,33.16,81085.85,85.5,0.11018,0.00012,8.69664]
[1778643263024,33.16,81085.18,85.5,0.1101,0.00012,8.69215]
[1778643263090,33.16,81085.18,85.5,0.1101,0.00012,8.69221]
[1778643268343,33.17,81085.58,85.5,0.11019,0.00012,8.69714]
[1778643269675,33.17,81085.58,85.5,0.11019,0.00012,8.69714]
[1778643274748,33.17,81083.51,85.5,0.1099,0.00012,8.6782]
[1778643274778,33.17,81083.1,85.5,0.10987,0.00012,8.67619]
[1778643275969,33.17,81083.45,85.5,0.10991,0.00012,8.67866]
[1778643276005,33.17,81083.45,85.5,0.10991,0.00012,8.67866]
[1778643276682,33.17,81083.45,85.5,0.10991,0.00012,8.67866]
[1778643276783,33.17,81083.03,85.5,0.10987,0.00012,8.67623]
[1778643279494,33.17,81082.55,85.5,0.10981,0.00012,8.67261]
[1778643284978,33.17,81079.29,85.5,0.10938,0.00012,8.64796]
[1778643285462,33.17,81079.19,85.5,0.10936,0.00012,8.64698]
[1778643287912,33.17,81078.92,85.5,0.10933,0.00012,8.6455]
[1778643291139,33.17,81078.62,85.5,0.10931,0.00012,8.64381]
[1778643291841,33.17,81078.62,85.5,0.10931,0.00012,8.64381]
[1778643291504,33.17,81079.37,85.5,0.10939,0.00012,8.64885]
[1778643292511,33.17,81080.2,85.5,0.1095,0.00012,8.65484]
[1778643297547,33.17,81081.26,85.5,0.10964,0.00012,8.66297]
[1778643302588,33.17,81084.57,85.5,0.11005,0.00012,8.6869]
[1778643307623,33.18,81086.35,85.5,0.11028,0.00012,8.69983]
[1778643312658,33.18,81086.19,85.5,0.11027,0.00012,8.69905]
[1778643317903,33.18,81086.72,85.5,0.11034,0.00012,8.70308]
[1778643318700,33.18,81086.49,85.5,0.1103,0.00012,8.70119]
[1778643327763,33.17,81086.74,85.5,0.11028,0.00012,8.69999]
[1778643329213,33.17,81086.94,85.5,0.1103,0.00012,8.70108]
[1778643329777,33.17,81087.15,85.5,0.11033,0.00012,8.70264]
[1778643333805,33.17,81079.76,85.5,0.10936,0.00012,8.64443]
[1778643338840,33.17,81073.98,85.5,0.10867,0.00012,8.60468]
[1778643343875,33.17,81074.02,85.5,0.10869,0.00012,8.60599]
[1778643348122,33.18,81073.94,85.5,0.1087,0.00012,8.60622]
[1778643348910,33.18,81074.09,85.5,0.10871,0.00012,8.60707]
[1778643349022,33.18,81074.09,85.5,0.10871,0.00012,8.60707]
[1778643349652,33.18,81074.09,85.5,0.10871,0.00012,8.60707]
[1778643354800,33.17,81074.0,85.5,0.10869,0.00012,8.60582]
[1778643355555,33.17,81073.8,85.5,0.10866,0.00012,8.60421]
[1778643355959,33.17,81078.27,85.5,0.1092,0.00012,8.63549]
[1778643358980,33.17,81087.15,85.5,0.1103,0.00012,8.69845]
[1778643364802,33.17,81087.27,85.5,0.11032,0.00012,8.69954]
[1778643370057,33.18,81087.27,85.5,0.11032,0.00012,8.69995]
[1778643375092,33.18,81087.4,85.5,0.11035,0.00012,8.70116]
[1778643380516,33.18,81088.15,85.5,0.11044,0.00012,8.70666]
[1778643392211,33.18,81088.22,85.5,0.11039,0.00012,8.70131]
[1778643395592,33.18,81088.07,85.5,0.11037,0.00012,8.70035]
[1778643395937,33.18,81088.07,85.5,0.11037,0.00012,8.70035]
[1778643396000,33.18,81088.07,85.5,0.11038,0.00012,8.70046]
[1778643396050,33.18,81088.07,85.5,0.11038,0.00012,8.70046]
[1778643396241,33.18,81100.38,85.5,0.1119,0.00012,8.78756]
[1778643397456,33.18,81112.81,85.5,0.11346,0.00013,8.87608]
[1778643401261,33.18,81115.15,85.5,0.11376,0.00013,8.89313]
[1778643403446,33.18,81115.27,85.5,0.11378,0.00013,8.89422]
[1778643409333,33.18,81108.35,85.5,0.11293,0.00013,8.84621]
[1778643410500,33.18,81108.35,85.5,0.11293,0.00013,8.84621]
[1778643416690,33.19,81108.09,85.5,0.11292,0.00013,8.84546]
[1778643421804,33.19,81100.52,85.5,0.11199,0.00012,8.7929]
[1778643422211,33.19,81100.51,85.5,0.112,0.00012,8.79335]
[1778643422797,33.19,81093.21,85.5,0.1111,0.00012,8.74166]
[1778643424438,33.19,81083.83,85.5,0.10994,0.00012,8.67546]
[1778643425700,33.19,81083.83,85.5,0.10994,0.00012,8.67546]
[1778643425752,33.19,81083.87,85.5,0.10995,0.00012,8.67591]
[1778643428704,33.19,81086.59,85.5,0.11029,0.00012,8.69554]
[1778643434511,33.2,81087.1,85.5,0.1104,0.00012,8.70178]
[1778643438146,33.2,81086.91,85.5,0.1104,0.00012,8.7016]
[1778643440878,33.2,81086.8,85.5,0.11039,0.00012,8.7012]
[1778643447605,33.21,81087.9,85.5,0.11059,0.00012,8.71231]
[1778643453647,33.22,81088.86,85.5,0.11067,0.00012,8.71479]
[1778643458682,33.22,81092.28,85.5,0.11113,0.00012,8.74097]
[1778643463717,33.23,81094.78,85.5,0.11147,0.00012,8.76026]
[1778643465186,33.23,81096.83,85.5,0.11173,0.00012,8.77505]
[1778643469772,33.23,81101.34,85.5,0.11231,0.00012,8.80802]
[1778643476808,33.23,81102.84,85.5,0.11252,0.00012,8.82032]
[1778643480933,33.24,81107.65,85.5,0.11314,0.00013,8.85501]
[1778643480964,33.24,81107.65,85.5,0.11314,0.00013,8.85501]
[1778643481645,33.24,81112.61,85.5,0.11376,0.00013,8.89037]
[1778643481929,33.24,81112.61,85.5,0.11376,0.00013,8.89037]
[1778643487040,33.24,81115.65,85.5,0.11415,0.00013,8.91238]
[1778643487808,33.24,81115.42,85.5,0.11412,0.00013,8.91081]
[1778643492922,33.25,81117.49,85.5,0.11447,0.00013,8.93014]
[1778643494926,33.25,81119.98,85.5,0.11479,0.00013,8.94828]
[1778643494967,33.25,81119.98,85.5,0.11479,0.00013,8.94828]
[1778643495018,33.25,81119.98,85.5,0.11479,0.00013,8.94828]
[1778643495027,33.25,81127.27,85.5,0.11571,0.00013,9.00036]
[1778643495707,33.25,81127.27,85.5,0.11571,0.00013,9.00036]
[1778643496077,33.25,81127.27,85.5,0.11571,0.00013,9.00036]
[1778643496363,33.25,81130.28,85.5,0.1161,0.00013,9.02213]
[1778643497661,33.25,81130.22,85.5,0.1161,0.00013,9.02199]
[1778643497956,33.25,81131.55,85.5,0.11627,0.00013,9.03175]
[1778643498176,33.25,81131.55,85.5,0.11627,0.00013,9.03175]
[1778643499656,33.25,81131.58,85.5,0.11628,0.00013,9.03186]
[1778643501548,33.25,81132.2,85.5,0.11635,0.00013,9.03607]
[1778643507021,33.25,81132.61,85.5,0.11639,0.00013,9.03835]
[1778643510113,33.25,81133.62,85.5,0.11652,0.00013,9.04533]
[1778643510137,33.25,81133.62,85.5,0.11652,0.00013,9.04533]
[1778643511272,33.25,81134.6,85.5,0.11657,0.00013,9.04558]
[1778643511294,33.25,81134.6,85.5,0.11657,0.00013,9.04558]
[1778643512056,33.25,81141.44,85.5,0.11745,0.00013,9.09467]
[1778643512794,33.25,81141.44,85.5,0.11745,0.00013,9.09467]
[1778643513063,33.25,81143.84,85.5,0.11776,0.00013,9.11197]
[1778643513956,33.25,81143.84,85.5,0.11776,0.00013,9.11197]
[1778643514070,33.25,81143.88,85.5,0.11777,0.00013,9.11241]
[1778643515430,33.25,81143.12,85.5,0.11767,0.00013,9.10709]
[1778643516084,33.25,81140.58,85.5,0.11734,0.00013,9.08872]
[1778643518351,33.25,81137.45,85.5,0.11693,0.00013,9.06601]
[1778643518354,33.25,81137.45,85.5,0.11693,0.00013,9.06601]
[1778643518657,33.25,81137.45,85.5,0.11693,0.00013,9.06601]
[1778643519105,33.25,81135.71,85.5,0.11671,0.00013,9.05377]
[1778643520394,33.25,81135.7,85.5,0.11672,0.00013,9.05394]
[1778643520470,33.25,81135.7,85.5,0.11672,0.00013,9.05394]
[1778643521119,33.25,81133.44,85.5,0.11643,0.00013,9.03768]
[1778643521606,33.25,81133.44,85.5,0.11643,0.00013,9.03768]
[1778643522126,33.25,81132.61,85.5,0.11632,0.00013,9.03165]
[1778643525293,33.25,81132.67,85.5,0.11634,0.00013,9.03289]
[1778643527161,33.25,81132.45,85.5,0.11631,0.00013,9.03112]
[1778643529076,33.25,81132.45,85.5,0.11631,0.00013,9.03112]
[1778643529293,33.25,81129.81,85.5,0.11597,0.00013,9.0122]
[1778643529686,33.25,81129.81,85.5,0.11597,0.00013,9.0122]
[1778643530861,33.25,81131.19,85.5,0.11613,0.00013,9.02135]
[1778643533291,33.24,81131.14,85.5,0.11608,0.00013,9.01856]
[1778643536508,33.24,81131.33,85.5,0.11607,0.00013,9.01768]
[1778643538501,33.23,81129.95,85.5,0.11587,0.00013,9.00639]
[1778643538608,33.23,81129.95,85.5,0.11587,0.00013,9.00639]
[1778643539863,33.23,81128.16,85.5,0.11563,0.00013,8.99306]
[1778643541080,33.23,81116.36,85.5,0.11413,0.00013,8.90876]
[1778643541924,33.23,81116.36,85.5,0.11413,0.00013,8.90876]
[1778643547321,33.23,81113.49,85.5,0.11378,0.00013,8.88907]
[1778643552739,33.23,81112.95,85.5,0.11372,0.00013,8.88557]
[1778643557392,33.23,81123.18,85.5,0.11502,0.00013,8.95887]
[1778643564901,33.24,81121.83,85.5,0.11485,0.00013,8.94951]
[1778643568564,33.24,81121.28,85.5,0.11479,0.00013,8.94567]
[1778643574837,33.24,81125.74,85.5,0.11528,0.00013,8.97119]
[1778643580553,33.24,81127.66,85.5,0.11553,0.00013,8.98479]
[1778643584878,33.24,81129.37,85.5,0.11574,0.00013,8.9969]
[1778643585388,33.24,81126.46,85.5,0.11537,0.00013,8.97612]
[1778643590623,33.24,81124.44,85.5,0.11512,0.00013,8.96182]
[1778643591728,33.24,81124.44,85.5,0.11512,0.00013,8.96182]
[1778643592227,33.24,81124.44,85.5,0.11512,0.00013,8.96182]
[1778643595424,33.24,81124.7,85.5,0.11515,0.00013,8.96371]
[1778643600772,33.24,81125.42,85.5,0.11524,0.00013,8.96885]
[1778643601345,33.24,81125.42,85.5,0.11524,0.00013,8.96885]
[1778643602103,33.24,81125.42,85.5,0.11524,0.00013,8.96885]
[1778643609645,33.24,81125.59,85.5,0.11526,0.00013,8.97005]
[1778643614796,33.24,81125.97,85.5,0.11531,0.00013,8.97269]
[1778643623859,33.24,81125.6,85.5,0.11526,0.00013,8.9699]
[1778643624582,33.24,81125.6,85.5,0.11526,0.00013,8.9699]
[1778643628161,33.24,81126.03,85.5,0.11532,0.00013,8.97294]
[1778643632261,33.24,81126.0,85.5,0.11531,0.00013,8.97269]
[1778643638964,33.24,81126.28,85.5,0.11528,0.00013,8.96819]
[1778643645007,33.24,81126.54,85.5,0.11531,0.00013,8.97004]
[1778643646454,33.24,81126.54,85.5,0.11531,0.00013,8.97004]
[1778643650503,33.24,81130.62,85.5,0.11583,0.00013,8.99912]
[1778643650589,33.24,81130.62,85.5,0.11583,0.00013,8.99912]
[1778643651606,33.24,81132.29,85.5,0.11604,0.00013,9.01099]
[1778643654234,33.24,81132.19,85.5,0.11603,0.00013,9.01017]
[1778643659519,33.23,81132.79,85.5,0.1161,0.00013,9.01412]
[1778643660194,33.23,81132.79,85.5,0.1161,0.00013,9.01412]
[1778643660212,33.23,81133.39,85.5,0.11617,0.00013,9.01834]
[1778643662126,33.24,81141.53,85.5,0.11722,0.00013,9.07705]
[1778643666493,33.24,81146.24,85.5,0.11784,0.00013,9.1115]
[1778643667042,33.24,81146.24,85.5,0.11784,0.00013,9.1115]
[1778643668250,33.24,81147.55,85.5,0.11801,0.00013,9.12105]
[1778643668327,33.24,81149.34,85.5,0.11825,0.00013,9.13403]
[1778643671406,33.24,81149.76,85.5,0.11831,0.00013,9.13744]
[1778643671440,33.24,81149.76,85.5,0.11831,0.00013,9.13744]
[1778643672138,33.24,81149.76,85.5,0.11831,0.00013,9.13744]
[1778643672196,33.24,81160.15,85.5,0.11966,0.00013,9.21242]
[1778643672447,33.24,81160.15,85.5,0.11966,0.00013,9.21242]
[1778643673708,33.24,81161.79,85.5,0.11989,0.00013,9.22455]
[1778643675031,33.24,81161.93,85.5,0.11991,0.00013,9.22589]
[1778643679271,33.25,81159.58,85.5,0.11963,0.00013,9.21044]
[1778643681978,33.25,81159.16,85.5,0.1196,0.00013,9.20853]
[1778643682168,33.25,81159.16,85.5,0.1196,0.00013,9.20853]
[1778643688308,33.26,81158.45,85.5,0.11955,0.00013,9.20602]
[1778643689740,33.26,81158.45,85.5,0.11955,0.00013,9.20602]
[1778643690322,33.26,81149.92,85.5,0.11845,0.00013,9.14526]
[1778643690674,33.26,81149.92,85.5,0.11845,0.00013,9.14526]
[1778643691136,33.26,81149.92,85.5,0.11845,0.00013,9.14526]
[1778643691329,33.26,81139.48,85.5,0.11704,0.00013,9.06419]
[1778643691845,33.26,81139.48,85.5,0.11704,0.00013,9.06419]
[1778643692446,33.26,81135.49,85.5,0.11654,0.00013,9.03593]
[1778643694561,33.26,81136.02,85.5,0.11661,0.00013,9.03999]
[1778643700021,33.26,81139.55,85.5,0.11708,0.00013,9.06638]
[1778643701186,33.26,81139.46,85.5,0.11708,0.00013,9.06617]
[1778643701211,33.26,81139.46,85.5,0.11708,0.00013,9.06617]
[1778643702203,33.26,81140.64,85.5,0.11723,0.00013,9.0748]
[1778643707231,33.26,81146.04,85.5,0.11794,0.00013,9.11404]
[1778643712476,33.27,81146.53,85.5,0.11802,0.00013,9.11842]
[1778643717511,33.27,81144.97,85.5,0.11783,0.00013,9.10791]
[1778643719092,33.27,81144.97,85.5,0.11783,0.00013,9.10791]
[1778643719192,33.27,81145.13,85.5,0.11785,0.00013,9.10933]
[1778643720121,33.27,81145.13,85.5,0.11785,0.00013,9.10933]
[1778643720222,33.27,81141.67,85.5,0.11741,0.00013,9.0844]
[1778643721945,33.27,81138.59,85.5,0.11701,0.00013,9.0624]
[1778643722565,33.27,81138.47,85.5,0.117,0.00013,9.06196]
[1778643723115,33.27,81138.47,85.5,0.117,0.00013,9.06196]
[1778643723167,33.27,81138.5,85.5,0.117,0.00013,9.062]
[1778643723809,33.27,81138.5,85.5,0.117,0.00013,9.062]
[1778643724850,33.27,81139.43,85.5,0.11712,0.00013,9.06864]
[1778643727541,33.27,81138.71,85.5,0.11702,0.00013,9.06298]
[1778643728316,33.27,81138.71,85.5,0.11702,0.00013,9.06298]
[1778643730635,33.27,81136.29,85.5,0.1167,0.00013,9.04521]
[1778643730656,33.27,81135.43,85.5,0.11659,0.00013,9.03893]
[1778643733627,33.27,81136.69,85.5,0.11676,0.00013,9.04839]
[1778643735541,33.27,81145.0,85.5,0.11783,0.00013,9.10817]
[1778643738199,33.27,81147.41,85.5,0.11815,0.00013,9.12565]
[1778643738992,33.27,81148.76,85.5,0.11833,0.00013,9.13552]
[1778643744811,33.27,81156.18,85.5,0.11929,0.00013,9.18901]
[1778643750352,33.27,81156.89,85.5,0.11939,0.00013,9.19427]
[1778643750361,33.27,81157.56,85.5,0.11948,0.00013,9.19914]
[1778643755787,33.27,81162.35,85.5,0.12006,0.00013,9.22856]
[1778643759640,33.28,81163.34,85.5,0.1202,0.00013,9.23661]
[1778643759840,33.28,81163.34,85.5,0.1202,0.00013,9.23661]
[1778643763393,33.28,81165.92,85.5,0.12056,0.00013,9.25635]
[1778643763844,33.28,81165.16,85.5,0.12047,0.00013,9.25117]
[1778643768879,33.28,81166.12,85.5,0.12059,0.00013,9.25788]
[1778643770049,33.28,81166.12,85.5,0.12059,0.00013,9.25788]
[1778643775847,33.28,81171.19,85.5,0.12125,0.00013,9.29397]
[1778643781316,33.28,81172.12,85.5,0.12136,0.00013,9.30024]
[1778643782132,33.28,81172.27,85.5,0.12138,0.00013,9.30116]
[1778643783993,33.28,81173.16,85.5,0.12149,0.00013,9.30739]
[1778643784092,33.28,81172.89,85.5,0.12146,0.00013,9.30536]
[1778643787628,33.28,81172.95,85.5,0.12148,0.00013,9.30651]
[1778643787629,33.28,81172.95,85.5,0.12148,0.00013,9.30651]
[1778643793051,33.28,81179.08,85.5,0.12231,0.00013,9.35181]
[1778643795217,33.28,81179.81,85.5,0.12241,0.00013,9.35724]
[1778643798214,33.28,81179.08,85.5,0.12232,0.00013,9.35247]
[1778643798218,33.28,81179.08,85.5,0.12232,0.00013,9.35247]
[1778643799692,33.29,81179.46,85.5,0.12238,0.00013,9.35555]
[1778643804164,33.29,81178.19,85.5,0.12222,0.00013,9.34708]
[1778643805402,33.29,81178.76,85.5,0.1223,0.00013,9.35136]
[1778643815206,33.29,81183.72,85.5,0.12291,0.00013,9.38193]
[1778643815465,33.29,81183.72,85.5,0.12291,0.00013,9.38193]
[1778643815467,33.29,81183.72,85.5,0.12291,0.00013,9.38193]
[1778643817117,33.29,81184.03,85.5,0.12295,0.00013,9.38428]
[1778643818295,33.29,81183.86,85.5,0.12293,0.00013,9.38315]
[1778643824269,33.29,81186.19,85.5,0.12325,0.00013,9.40055]
[1778643829304,33.29,81185.57,85.5,0.12318,0.00013,9.39646]
[1778643833140,33.29,81182.6,85.5,0.12279,0.00013,9.37531]
[1778643833862,33.29,81183.08,85.5,0.12286,0.00013,9.37888]
[1778643836303,33.3,81183.18,85.5,0.12287,0.00013,9.3797]
[1778643838410,33.3,81182.95,85.5,0.12285,0.00013,9.37833]
[1778643848439,33.3,81174.97,85.5,0.12182,0.00013,9.32233]
[1778643853474,33.3,81171.21,85.5,0.12134,0.00013,9.29624]
[1778643858509,33.3,81172.85,85.5,0.12158,0.00013,9.30904]
[1778643863139,33.31,81172.68,85.5,0.12156,0.00013,9.3082]
[1778643866329,33.31,81172.28,85.5,0.12152,0.00013,9.30609]
[1778643871401,33.31,81172.37,85.5,0.12149,0.00013,9.30153]
[1778643872592,33.31,81172.28,85.5,0.12148,0.00013,9.30088]
[1778643874856,33.31,81180.3,85.5,0.12254,0.00013,9.35911]
[1778643878271,33.31,81180.61,85.5,0.12259,0.00013,9.36158]
[1778643883684,33.32,81182.88,85.5,0.12291,0.00013,9.37875]
[1778643884677,33.32,81182.88,85.5,0.12291,0.00013,9.37875]
[1778643888064,33.32,81184.16,85.5,0.12308,0.00013,9.38825]
[1778643889215,33.32,81184.38,85.5,0.12311,0.00013,9.39001]
[1778643892216,33.32,81184.76,85.5,0.12317,0.00013,9.39301]
[1778643897579,33.32,81181.98,85.5,0.12281,0.00013,9.37352]
[1778643901771,33.32,81184.1,85.5,0.1231,0.00013,9.38911]
[1778643901807,33.32,81184.1,85.5,0.1231,0.00013,9.38911]
[1778643907046,33.32,81187.68,85.5,0.12358,0.00013,9.4154]
[1778643912889,33.32,81185.85,85.5,0.12335,0.00013,9.40257]
[1778643917924,33.32,81186.11,85.5,0.12339,0.00013,9.40476]
[1778643923322,33.32,81185.74,85.5,0.12334,0.00013,9.40233]
[1778643928889,33.32,81185.43,85.5,0.12331,0.00013,9.40054]
[1778643929169,33.32,81185.43,85.5,0.12331,0.00013,9.40054]
[1778643935043,33.33,81184.5,85.5,0.12312,0.00013,9.3878]
[1778643942092,33.33,81184.57,85.5,0.12314,0.00013,9.38882]
[1778643947127,33.33,81184.41,85.5,0.12313,0.00013,9.38803]
[1778643952162,33.33,81183.7,85.5,0.12304,0.00013,9.3833]
[1778643957197,33.33,81183.76,85.5,0.12306,0.00013,9.38412]
[1778643962232,33.33,81184.15,85.5,0.12312,0.00013,9.38741]
[1778643967268,33.33,81183.54,85.5,0.12304,0.00013,9.38342]
[1778643972303,33.33,81184.39,85.5,0.12316,0.00013,9.38993]
[1778643974407,33.33,81184.05,85.5,0.12312,0.00013,9.38755]
[1778643974410,33.33,81184.05,85.5,0.12312,0.00013,9.38755]
[1778643980362,33.33,81184.65,85.5,0.12321,0.00013,9.3924]
[1778643983658,33.34,81189.07,85.5,0.1238,0.00013,9.42439]
[1778643984826,33.34,81189.3,85.5,0.12383,0.00013,9.42608]
[1778643988971,33.34,81189.37,85.5,0.12384,0.00013,9.42666]
[1778643994460,33.34,81189.48,85.5,0.12379,0.00013,9.4211]
[1778643999495,33.34,81189.52,85.5,0.1238,0.00013,9.42159]
[1778644004749,33.34,81189.68,85.5,0.12382,0.00013,9.42291]
[1778644010573,33.34,81188.57,85.5,0.12368,0.00013,9.41522]
[1778644015610,33.34,81176.33,85.5,0.12207,0.00013,9.32747]
[1778644015665,33.34,81176.33,85.5,0.12207,0.00013,9.32747]
[1778644021650,33.34,81170.91,85.5,0.12138,0.00013,9.2899]
[1778644023476,33.34,81170.94,85.5,0.12139,0.00013,9.29034]
[1778644026899,33.34,81166.45,85.5,0.12081,0.00013,9.25885]
[1778644031398,33.35,81167.59,85.5,0.12098,0.00013,9.26804]
[1778644036755,33.35,81162.71,85.5,0.12038,0.00013,9.23492]
[1778644039946,33.35,81162.79,85.5,0.1204,0.00013,9.23608]
[1778644042797,33.36,81171.82,85.5,0.1216,0.00013,9.30199]
[1778644043741,33.36,81171.82,85.5,0.1216,0.00013,9.30199]
[1778644048185,33.36,81174.81,85.5,0.12201,0.00013,9.32414]
[1778644051467,33.36,81174.57,85.5,0.12198,0.00013,9.32273]
[1778644052140,33.36,81174.75,85.5,0.12194,0.00013,9.31796]
[1778644057153,33.36,81175.66,85.5,0.12207,0.00013,9.325]
[1778644058916,33.36,81175.74,85.5,0.12209,0.00013,9.32606]
[1778644059209,33.36,81175.74,85.5,0.12209,0.00013,9.32606]
[1778644062508,33.36,81175.35,85.5,0.12205,0.00013,9.32377]
[1778644064924,33.37,81173.68,85.5,0.12184,0.00013,9.31229]
[1778644065763,33.37,81173.2,85.5,0.12178,0.00013,9.30903]
[1778644066775,33.37,81172.77,85.5,0.12173,0.00013,9.30613]
[1778644072002,33.37,81173.0,85.5,0.12178,0.00013,9.30874]
[1778644072220,33.37,81173.0,85.5,0.12178,0.00013,9.30874]
[1778644072346,33.37,81173.0,85.5,0.12178,0.00013,9.30874]
[1778644072578,33.37,81173.0,85.5,0.12178,0.00013,9.30874]
[1778644072597,33.37,81173.0,85.5,0.12178,0.00013,9.30874]
[1778644073007,33.37,81182.75,85.5,0.12307,0.00013,9.37918]
[1778644076369,33.37,81188.76,85.5,0.12387,0.00013,9.42256]
[1778644078638,33.37,81188.59,85.5,0.12385,0.00013,9.42136]
[1778644082689,33.37,81188.33,85.5,0.12382,0.00013,9.41959]
[1778644084015,33.37,81187.8,85.5,0.12375,0.00013,9.4158]
[1778644086499,33.37,81192.65,85.5,0.12439,0.00013,9.45077]
[1778644086790,33.37,81192.94,85.5,0.12443,0.00013,9.45283]
[1778644092011,33.37,81193.66,85.5,0.12452,0.00013,9.45794]
[1778644097177,33.37,81193.89,85.5,0.12455,0.00013,9.45951]
[1778644099242,33.37,81194.26,85.5,0.1246,0.00013,9.46216]
[1778644105328,33.37,81189.38,85.5,0.12395,0.00013,9.42715]
[1778644105421,33.37,81189.38,85.5,0.12395,0.00013,9.42715]
[1778644106954,33.37,81189.57,85.5,0.12398,0.00013,9.42859]
[1778644107105,33.37,81189.57,85.5,0.12398,0.00013,9.42859]
[1778644107249,33.37,81189.57,85.5,0.12398,0.00013,9.42859]
[1778644107299,33.37,81189.57,85.5,0.12398,0.00013,9.42859]
[1778644107316,33.37,81189.57,85.5,0.12398,0.00013,9.42859]
[1778644107683,33.37,81204.63,85.5,0.126,0.00013,9.53729]
[1778644108159,33.37,81204.63,85.5,0.126,0.00013,9.53729]
[1778644108224,33.37,81204.63,85.5,0.126,0.00013,9.53729]
[1778644108269,33.37,81204.63,85.5,0.126,0.00013,9.53729]
[1778644108354,33.37,81217.22,85.5,0.1277,0.00014,9.62833]
[1778644111926,33.37,81216.52,85.5,0.12754,0.00014,9.617]
[1778644114379,33.37,81216.05,85.5,0.12748,0.00014,9.61376]
[1778644114480,33.37,81216.07,85.5,0.12749,0.00014,9.61407]
[1778644114957,33.37,81216.07,85.5,0.12749,0.00014,9.61407]
[1778644115378,33.37,81216.07,85.5,0.12749,0.00014,9.61407]
[1778644115729,33.37,81216.15,85.5,0.1275,0.00014,9.61473]
[1778644117688,33.37,81216.72,85.5,0.12758,0.00014,9.61885]
[1778644122744,33.37,81218.19,85.5,0.12778,0.00014,9.62985]
[1778644125002,33.37,81217.8,85.5,0.12773,0.00014,9.62713]
[1778644131462,33.38,81211.13,85.5,0.12684,0.00014,9.57937]
[1778644131563,33.38,81211.02,85.5,0.12683,0.00014,9.57881]
[1778644131853,33.38,81211.02,85.5,0.12683,0.00014,9.57881]
[1778644132071,33.38,81211.02,85.5,0.12683,0.00014,9.57881]
[1778644132430,33.38,81210.94,85.5,0.12682,0.00014,9.57836]
[1778644134612,33.38,81211.2,85.5,0.12686,0.00014,9.58036]
[1778644134705,33.38,81211.98,85.5,0.12696,0.00014,9.58612]
[1778644140058,33.37,81210.22,85.5,0.12671,0.00014,9.57252]
[1778644140445,33.37,81210.22,85.5,0.12671,0.00014,9.57252]
[1778644140487,33.38,81210.05,85.5,0.12669,0.00014,9.57143]
[1778644141075,33.38,81210.05,85.5,0.12669,0.00014,9.57143]
[1778644141494,33.37,81209.65,85.5,0.12663,0.00014,9.56837]
[1778644144787,33.37,81210.37,85.5,0.12672,0.00014,9.57325]
[1778644145523,33.37,81213.2,85.5,0.12711,0.00014,9.5937]
[1778644147145,33.37,81216.48,85.5,0.12755,0.00014,9.61754]
[1778644147609,33.37,81216.48,85.5,0.12755,0.00014,9.61754]
[1778644147621,33.37,81216.48,85.5,0.12755,0.00014,9.61754]
[1778644147668,33.37,81216.48,85.5,0.12755,0.00014,9.61754]
[1778644147673,33.37,81217.88,85.5,0.12774,0.00014,9.62745]
[1778644148393,33.37,81217.88,85.5,0.12774,0.00014,9.62745]
[1778644148543,33.37,81227.99,85.5,0.12912,0.00014,9.7011]
[1778644148969,33.37,81227.99,85.5,0.12912,0.00014,9.7011]
[1778644149230,33.37,81227.99,85.5,0.12912,0.00014,9.7011]
[1778644149426,33.37,81227.99,85.5,0.12912,0.00014,9.7011]
[1778644149499,33.37,81227.99,85.5,0.12912,0.00014,9.7011]
[1778644149745,33.37,81227.99,85.5,0.12912,0.00014,9.7011]
[1778644149751,33.37,81227.99,85.5,0.12912,0.00014,9.7011]
[1778644149770,33.38,81239.95,85.5,0.13078,0.00014,9.78821]
[1778644150117,33.38,81239.95,85.5,0.13078,0.00014,9.78821]
[1778644150296,33.38,81239.95,85.5,0.13078,0.00014,9.78821]
[1778644150650,33.38,81239.95,85.5,0.13078,0.00014,9.78821]
[1778644150652,33.38,81239.95,85.5,0.13078,0.00014,9.78821]
[1778644150653,33.38,81239.95,85.5,0.13078,0.00014,9.78821]
[1778644150676,33.38,81239.95,85.5,0.13078,0.00014,9.78821]
[1778644150745,33.38,81249.44,85.5,0.13209,0.00014,9.85739]
[1778644150851,33.38,81249.44,85.5,0.13209,0.00014,9.85739]
[1778644151674,33.38,81237.51,85.5,0.13044,0.00014,9.77073]
[1778644152699,33.38,81237.51,85.5,0.13044,0.00014,9.77073]
[1778644153447,33.38,81232.68,85.5,0.12978,0.00014,9.73587]
[1778644154374,33.38,81233.01,85.5,0.12983,0.00014,9.73851]
[1778644157993,33.38,81232.24,85.5,0.12974,0.00014,9.73386]
[1778644163624,33.38,81232.7,85.5,0.12983,0.00014,9.73839]
[1778644166611,33.38,81232.67,85.5,0.12984,0.00014,9.73887]
[1778644169947,33.39,81233.1,85.5,0.12992,0.00014,9.74293]
[1778644171550,33.39,81233.33,85.5,0.12995,0.00014,9.74483]
[1778644176743,33.39,81236.38,85.5,0.13033,0.00014,9.7617]
[1778644181778,33.39,81237.67,85.5,0.13052,0.00014,9.77203]
[1778644184425,33.39,81237.65,85.5,0.13053,0.00014,9.77227]
[1778644186163,33.4,81241.48,85.5,0.13106,0.00014,9.80046]
[1778644191848,33.4,81241.47,85.5,0.13108,0.00014,9.80131]
[1778644194754,33.4,81240.19,85.5,0.13091,0.00014,9.79217]
[1778644199817,33.4,81244.14,85.5,0.13147,0.00014,9.82183]
[1778644200046,33.4,81247.84,85.5,0.13199,0.00014,9.84872]
[1778644203315,33.4,81252.11,85.5,0.13258,0.00014,9.87999]
[1778644203908,33.4,81250.92,85.5,0.13242,0.00014,9.87139]
[1778644204755,33.4,81250.92,85.5,0.13242,0.00014,9.87139]
[1778644207640,33.4,81256.03,85.5,0.13314,0.00014,9.90871]
[1778644207807,33.4,81256.03,85.5,0.13314,0.00014,9.90871]
[1778644207920,33.4,81257.35,85.5,0.13332,0.00014,9.91834]
[1778644207929,33.4,81257.35,85.5,0.13332,0.00014,9.91834]
[1778644208014,33.4,81265.37,85.5,0.13444,0.00014,9.97677]
[1778644209785,33.4,81265.37,85.5,0.13444,0.00014,9.97677]
[1778644209842,33.41,81274.36,85.5,0.13573,0.00014,10.04329]
[1778644210595,33.41,81274.36,85.5,0.13573,0.00014,10.04329]
[1778644210643,33.41,81274.36,85.5,0.13573,0.00014,10.04329]
[1778644210648,33.41,81274.36,85.5,0.13573,0.00014,10.04329]
[1778644210651,33.41,81274.36,85.5,0.13573,0.00014,10.04329]
[1778644210675,33.41,81274.36,85.5,0.13573,0.00014,10.04329]
[1778644210728,33.41,81274.36,85.5,0.13573,0.00014,10.04329]
[1778644211727,33.41,81273.16,85.5,0.13556,0.00014,10.03466]
[1778644211807,33.41,81276.52,85.5,0.13604,0.00014,10.05927]
[1778644216075,33.41,81272.06,85.5,0.13544,0.00014,10.02836]
[1778644216353,33.41,81272.06,85.5,0.13544,0.00014,10.02836]
[1778644216383,33.41,81265.04,85.5,0.13445,0.00014,9.97718]
[1778644217978,33.41,81262.46,85.5,0.13409,0.00014,9.95829]
[1778644218040,33.41,81260.04,85.5,0.13375,0.00014,9.94088]
[1778644220335,33.41,81255.97,85.5,0.13318,0.00014,9.9112]
[1778644220841,33.41,81255.97,85.5,0.13318,0.00014,9.9112]
[1778644221294,33.41,81256.05,85.5,0.13319,0.00014,9.91178]
[1778644221308,33.41,81254.99,85.5,0.13305,0.00014,9.90405]
[1778644222238,33.41,81254.99,85.5,0.13305,0.00014,9.90405]
[1778644224161,33.41,81255.56,85.5,0.13314,0.00014,9.90876]
[1778644224167,33.41,81255.56,85.5,0.13314,0.00014,9.90876]
[1778644224780,33.41,81254.75,85.5,0.13303,0.00014,9.90313]
[1778644225349,33.41,81254.75,85.5,0.13303,0.00014,9.90313]
[1778644230597,33.41,81250.19,85.5,0.1324,0.00014,9.87008]
[1778644232298,33.41,81253.15,85.5,0.13274,0.00014,9.88509]
[1778644232356,33.41,81256.75,85.5,0.13324,0.00014,9.9113]
[1778644235827,33.42,81257.32,85.5,0.13334,0.00014,9.91629]
[1778644238687,33.42,81256.75,85.5,0.13327,0.00014,9.9127]
[1778644238693,33.42,81256.75,85.5,0.13327,0.00014,9.9127]
[1778644238745,33.42,81256.75,85.5,0.13327,0.00014,9.9127]
[1778644238889,33.42,81256.75,85.5,0.13328,0.00014,9.91327]
[1778644239788,33.42,81256.75,85.5,0.13328,0.00014,9.91327]
[1778644239833,33.42,81256.75,85.5,0.13328,0.00014,9.91327]
[1778644239287,33.42,81250.82,85.5,0.13245,0.00014,9.87013]
[1778644240162,33.42,81250.82,85.5,0.13245,0.00014,9.87013]
[1778644242659,33.42,81242.23,85.5,0.13126,0.00014,9.80787]
[1778644243257,33.42,81241.01,85.5,0.1311,0.00014,9.79932]
[1778644249378,33.42,81244.46,85.5,0.13159,0.00014,9.8249]
[1778644255263,33.42,81245.04,85.5,0.13168,0.00014,9.82971]
[1778644257862,33.42,81244.01,85.5,0.13154,0.00014,9.82242]
[1778644257317,33.42,81236.23,85.5,0.13047,0.00014,9.76607]
[1778644258041,33.42,81236.23,85.5,0.13047,0.00014,9.76607]
[1778644262242,33.43,81232.0,85.5,0.1299,0.00014,9.73627]
[1778644262663,33.43,81232.0,85.5,0.1299,0.00014,9.73627]
[1778644264366,33.43,81218.27,85.5,0.12804,0.00014,9.63765]
[1778644266232,33.43,81217.06,85.5,0.12789,0.00014,9.62965]
[1778644268067,33.43,81206.69,85.5,0.12649,0.00013,9.55515]
[1778644270565,33.43,81205.29,85.5,0.12632,0.00013,9.54598]
[1778644270639,33.44,81205.53,85.5,0.12637,0.00013,9.5487]
[1778644274378,33.44,81204.7,85.5,0.12627,0.00013,9.543]
[1778644274438,33.44,81205.24,85.5,0.12634,0.00013,9.54705]
[1778644275627,33.44,81205.24,85.5,0.12634,0.00013,9.54705]
[1778644277642,33.44,81202.85,85.5,0.12604,0.00013,9.53079]
[1778644277768,33.44,81202.85,85.5,0.12604,0.00013,9.53079]
[1778644277867,33.44,81202.58,85.5,0.12602,0.00013,9.52984]
[1778644283505,33.44,81203.31,85.5,0.12611,0.00013,9.53441]
[1778644284957,33.44,81202.89,85.5,0.12605,0.00013,9.53124]
[1778644284964,33.44,81202.89,85.5,0.12605,0.00013,9.53124]
[1778644285518,33.44,81203.11,85.5,0.12608,0.00013,9.53268]
[1778644287474,33.44,81206.57,85.5,0.12655,0.00013,9.5578]
[1778644287575,33.44,81207.07,85.5,0.12662,0.00013,9.56171]
[1778644290866,33.44,81206.7,85.5,0.12656,0.00013,9.55868]
[1778644291465,33.44,81205.28,85.5,0.12637,0.00013,9.54826]
[1778644293979,33.44,81202.92,85.5,0.12597,0.00013,9.52451]
[1778644294581,33.44,81202.67,85.5,0.12594,0.00013,9.52289]
[1778644295198,33.44,81202.67,85.5,0.12594,0.00013,9.52289]
[1778644295588,33.44,81202.59,85.5,0.12593,0.00013,9.52219]
[1778644296454,33.44,81202.59,85.5,0.12593,0.00013,9.52219]
[1778644296822,33.44,81202.59,85.5,0.12593,0.00013,9.52219]
[1778644301155,33.44,81198.92,85.5,0.12543,0.00013,9.49522]
[1778644306665,33.44,81204.52,85.5,0.12617,0.00013,9.53482]
[1778644311701,33.43,81203.72,85.5,0.12605,0.00013,9.52837]
[1778644315528,33.43,81203.58,85.5,0.12602,0.00013,9.52698]
[1778644316600,33.43,81205.88,85.5,0.12633,0.00013,9.54343]
[1778644316736,33.43,81211.06,85.5,0.12702,0.00014,9.58065]
[1778644317267,33.43,81211.06,85.5,0.12702,0.00014,9.58065]
[1778644317743,33.43,81212.07,85.5,0.12716,0.00014,9.58774]
[1778644319724,33.43,81211.76,85.5,0.12711,0.00014,9.58529]
[1778644319757,33.43,81211.69,85.5,0.1271,0.00014,9.58457]
[1778644324792,33.44,81217.26,85.5,0.12789,0.00014,9.62691]
[1778644326952,33.44,81219.6,85.5,0.12822,0.00014,9.6442]
[1778644331146,33.44,81217.14,85.5,0.12792,0.00014,9.62822]
[1778644331225,33.44,81217.14,85.5,0.12792,0.00014,9.62822]
[1778644331841,33.44,81208.8,85.5,0.12678,0.00014,9.56773]
[1778644336876,33.44,81203.94,85.5,0.12611,0.00013,9.53197]
[1778644341914,33.44,81202.64,85.5,0.12593,0.00013,9.52202]
[1778644346949,33.44,81208.67,85.5,0.12673,0.00014,9.56472]
[1778644351984,33.43,81208.36,85.5,0.1266,0.00014,9.55507]
[1778644357021,33.43,81206.5,85.5,0.12633,0.00013,9.54083]
[1778644359228,33.43,81205.11,85.5,0.12614,0.00013,9.53065]
[1778644359301,33.43,81205.11,85.5,0.12614,0.00013,9.53065]
[1778644365077,33.43,81205.56,85.5,0.12618,0.00013,9.53288]
[1778644370112,33.43,81206.95,85.5,0.12635,0.00013,9.54214]
[1778644371708,33.43,81206.95,85.5,0.12635,0.00013,9.54214]
[1778644371804,33.43,81207.04,85.5,0.12636,0.00013,9.54248]
[1778644373038,33.43,81207.04,85.5,0.12636,0.00013,9.54248]
[1778644379639,33.43,81206.25,85.5,0.12627,0.00013,9.53754]
[1778644379740,33.43,81205.17,85.5,0.12613,0.00013,9.53021]
[1778644385218,33.43,81206.88,85.5,0.12635,0.00013,9.54179]
[1778644390253,33.42,81206.4,85.5,0.12627,0.00013,9.53749]
[1778644397306,33.42,81205.79,85.5,0.12616,0.00013,9.53198]
[1778644402337,33.42,81209.3,85.5,0.12662,0.00014,9.55627]
[1778644407372,33.42,81208.35,85.5,0.12647,0.00013,9.54839]
[1778644412407,33.41,81206.63,85.5,0.12615,0.00013,9.52848]
[1778644417442,33.41,81206.74,85.5,0.12615,0.00013,9.52851]
[1778644422477,33.41,81206.13,85.5,0.12605,0.00013,9.52335]
[1778644427512,33.41,81206.6,85.5,0.1261,0.00013,9.52602]
[1778644432547,33.41,81211.49,85.5,0.12675,0.00014,9.56057]
[1778644434131,33.41,81211.45,85.5,0.12674,0.00014,9.56009]
[1778644434561,33.4,81213.97,85.5,0.12708,0.00014,9.57811]
[1778644435104,33.4,81213.97,85.5,0.12708,0.00014,9.57811]
[1778644435568,33.41,81218.54,85.5,0.1277,0.00014,9.61127]
[1778644440614,33.41,81223.4,85.5,0.12839,0.00014,9.64791]
[1778644440690,33.41,81223.4,85.5,0.12839,0.00014,9.64791]
[1778644441048,33.41,81223.4,85.5,0.12839,0.00014,9.64791]
[1778644445158,33.41,81222.88,85.5,0.12835,0.00014,9.64577]
[1778644445166,33.41,81222.88,85.5,0.12835,0.00014,9.64577]
[1778644452240,33.42,81223.53,85.5,0.12848,0.00014,9.6524]
[1778644458729,33.43,81224.6,85.5,0.12867,0.00014,9.66265]
[1778644463868,33.43,81223.93,85.5,0.12861,0.00014,9.65933]
[1778644475848,33.44,81224.02,85.5,0.12862,0.00014,9.65727]
[1778644480883,33.44,81223.49,85.5,0.12858,0.00014,9.65493]
[1778644486925,33.45,81226.74,85.5,0.12906,0.00014,9.68018]
[1778644491960,33.45,81228.43,85.5,0.12931,0.00014,9.69364]
[1778644498002,33.46,81228.31,85.5,0.12932,0.00014,9.69422]
[1778644503039,33.46,81226.95,85.5,0.12916,0.00014,9.68562]
[1778644508074,33.46,81226.2,85.5,0.12908,0.00014,9.68155]
[1778644511088,33.46,81227.24,85.5,0.12924,0.00014,9.68961]
[1778644517137,33.47,81229.73,85.5,0.12961,0.00014,9.70929]
[1778644522175,33.47,81230.86,85.5,0.12979,0.00014,9.71862]
[1778644527209,33.47,81229.79,85.5,0.12966,0.00014,9.712]
[1778644535913,33.48,81229.37,85.5,0.12962,0.00014,9.70967]
[1778644542095,33.48,81229.53,85.5,0.12962,0.00014,9.70666]
[1778644547349,33.49,81227.82,85.5,0.12942,0.00014,9.69609]
[1778644551957,33.49,81227.82,85.5,0.12942,0.00014,9.69609]
[1778644553391,33.49,81218.07,85.5,0.12812,0.00014,9.62728]
[1778644555399,33.49,81214.78,85.5,0.12768,0.00014,9.60391]
[1778644555405,33.49,81214.13,85.5,0.1276,0.00014,9.59962]
[1778644556821,33.49,81214.13,85.5,0.1276,0.00014,9.59962]
[1778644556834,33.49,81212.66,85.5,0.1274,0.00014,9.58917]
[1778644558391,33.49,81211.72,85.5,0.12727,0.00014,9.58239]
[1778644558871,33.49,81211.72,85.5,0.12727,0.00014,9.58239]
[1778644558972,33.49,81211.75,85.5,0.12728,0.00014,9.58285]
[1778644559661,33.49,81211.75,85.5,0.12728,0.00014,9.58285]
[1778644559755,33.49,81211.51,85.5,0.12725,0.00014,9.58112]
[1778644560710,33.49,81211.51,85.5,0.12725,0.00014,9.58112]
[1778644566554,33.5,81212.19,85.5,0.12735,0.00014,9.5867]
[1778644571803,33.5,81212.34,85.5,0.12738,0.00014,9.58831]
[1778644571901,33.5,81212.34,85.5,0.12739,0.00014,9.58853]
[1778644579147,33.5,81212.24,85.5,0.12741,0.00014,9.5895]
[1778644582693,33.51,81212.97,85.5,0.12755,0.00014,9.59729]
[1778644583194,33.51,81212.97,85.5,0.12755,0.00014,9.59729]
[1778644582761,33.51,81212.92,85.5,0.12755,0.00014,9.59693]
[1778644583601,33.51,81212.25,85.5,0.12746,0.00014,9.59221]
[1778644588637,33.52,81210.95,85.5,0.12732,0.00014,9.58499]
[1778644592745,33.52,81210.7,85.5,0.1273,0.00014,9.58363]
[1778644593182,33.52,81210.7,85.5,0.1273,0.00014,9.58363]
[1778644592844,33.52,81210.7,85.5,0.12725,0.00014,9.57836]
[1778644593965,33.52,81210.7,85.5,0.12725,0.00014,9.57836]
[1778644596206,33.52,81210.4,85.5,0.12723,0.00014,9.5771]
[1778644596697,33.52,81207.94,85.5,0.1269,0.00014,9.5597]
[1778644597582,33.52,81207.94,85.5,0.1269,0.00014,9.5597]
[1778644597704,33.52,81207.87,85.5,0.1269,0.00014,9.55967]
[1778644602739,33.53,81206.63,85.5,0.12675,0.00013,9.55159]
[1778644607774,33.53,81199.78,85.5,0.12585,0.00013,9.50323]
[1778644612809,33.53,81196.4,85.5,0.12541,0.00013,9.48001]
[1778644617844,33.54,81200.41,85.5,0.12597,0.00013,9.50994]
[1778644622879,33.54,81200.34,85.5,0.12598,0.00013,9.51033]
[1778644627914,33.54,81200.52,85.5,0.12602,0.00013,9.51258]
[1778644633956,33.54,81200.3,85.5,0.12601,0.00013,9.51184]
[1778644641005,33.54,81199.67,85.5,0.12594,0.00013,9.50819]
[1778644647256,33.55,81197.56,85.5,0.12567,0.00013,9.4936]
[1778644657084,33.55,81197.56,85.5,0.12561,0.00013,9.48796]
[1778644668194,33.56,81197.51,85.5,0.12567,0.00013,9.49068]
[1778644673229,33.56,81197.63,85.5,0.1257,0.00013,9.49253]
[1778644678265,33.56,81202.61,85.5,0.12638,0.00013,9.52911]
[1778644683301,33.56,81204.64,85.5,0.12667,0.00013,9.54441]
[1778644688336,33.57,81204.72,85.5,0.12669,0.00013,9.54561]
[1778644693371,33.57,81202.38,85.5,0.12639,0.00013,9.52956]
[1778644698407,33.57,81200.72,85.5,0.12619,0.00013,9.51855]
[1778644703441,33.57,81201.2,85.5,0.12627,0.00013,9.52294]
[1778644709483,33.58,81201.01,85.5,0.12627,0.00013,9.52269]
[1778644713490,33.58,81200.62,85.5,0.12615,0.00013,9.51386]
[1778644714251,33.58,81200.62,85.5,0.12615,0.00013,9.51386]
[1778644714908,33.58,81200.66,85.5,0.12617,0.00013,9.51487]
[1778644715009,33.58,81200.66,85.5,0.12618,0.00013,9.51507]
[1778644720560,33.59,81200.87,85.5,0.12625,0.00013,9.51911]
[1778644725667,33.59,81200.97,85.5,0.1263,0.00013,9.52185]
[1778644725740,33.59,81200.97,85.5,0.12631,0.00013,9.52235]
[1778644733651,33.6,81200.16,85.5,0.12624,0.00013,9.5182]
[1778644738890,33.6,81200.6,85.5,0.12631,0.00013,9.52221]
[1778644744728,33.6,81199.89,85.5,0.12625,0.00013,9.51865]
[1778644749763,33.61,81199.05,85.5,0.12615,0.00013,9.51375]
[1778644751059,33.61,81199.05,85.5,0.12615,0.00013,9.51375]
[1778644751286,33.61,81199.05,85.5,0.12615,0.00013,9.51375]
[1778644760840,33.61,81200.66,85.5,0.12642,0.00013,9.52785]
[1778644765875,33.62,81200.88,85.5,0.12647,0.00013,9.53052]
[1778644771917,33.62,81199.35,85.5,0.12622,0.00013,9.51431]
[1778644776198,33.62,81210.81,85.5,0.12779,0.00014,9.59772]
[1778644781987,33.62,81214.38,85.5,0.12828,0.00014,9.62377]
[1778644787022,33.62,81213.8,85.5,0.1282,0.00014,9.61986]
[1778644789783,33.62,81213.62,85.5,0.12818,0.00014,9.61865]
[1778644789804,33.62,81213.62,85.5,0.12818,0.00014,9.61865]
[1778644789921,33.62,81213.62,85.5,0.12818,0.00014,9.61865]
[1778644789927,33.62,81213.62,85.5,0.12818,0.00014,9.61865]
[1778644789999,33.62,81213.62,85.5,0.12818,0.00014,9.61865]
[1778644790269,33.62,81223.2,85.5,0.12949,0.00014,9.68764]
[1778644790434,33.62,81223.2,85.5,0.12949,0.00014,9.68764]
[1778644791362,33.63,81236.78,85.5,0.13135,0.00014,9.78579]
[1778644791961,33.63,81236.78,85.5,0.13135,0.00014,9.78579]
[1778644797092,33.63,81238.75,85.5,0.13164,0.00014,9.8005]
[1778644802127,33.63,81240.39,85.5,0.13187,0.00014,9.81268]
[1778644802661,33.63,81240.39,85.5,0.13187,0.00014,9.81268]
[1778644803073,33.63,81240.39,85.5,0.13187,0.00014,9.81268]
[1778644803277,33.63,81240.39,85.5,0.13187,0.00014,9.81268]
[1778644809176,33.63,81237.73,85.5,0.1315,0.00014,9.79354]
[1778644814211,33.63,81237.12,85.5,0.13143,0.00014,9.78958]
[1778644819246,33.63,81239.61,85.5,0.13178,0.00014,9.80796]
[1778644824281,33.63,81244.91,85.5,0.13252,0.00014,9.84639]
[1778644829316,33.63,81243.58,85.5,0.13233,0.00014,9.83683]
[1778644834351,33.63,81245.25,85.5,0.13249,0.00014,9.84236]
[1778644839386,33.63,81244.13,85.5,0.13234,0.00014,9.83434]
[1778644841404,33.63,81236.75,85.5,0.13132,0.00014,9.78113]
[1778644846439,33.63,81234.85,85.5,0.13107,0.00014,9.76797]
[1778644851478,33.63,81236.37,85.5,0.13129,0.00014,9.77934]
[1778644856547,33.63,81234.56,85.5,0.13105,0.00014,9.7668]
[1778644859334,33.64,81232.86,85.5,0.13082,0.00014,9.75478]
[1778644859353,33.64,81232.86,85.5,0.13082,0.00014,9.75478]
[1778644861362,33.64,81230.68,85.5,0.13053,0.00014,9.73947]
[1778644862041,33.64,81227.4,85.5,0.13008,0.00014,9.71602]
[1778644862143,33.64,81225.43,85.5,0.12981,0.00014,9.70183]
[1778644863269,33.64,81225.43,85.5,0.12981,0.00014,9.70183]
[1778644864659,33.64,81222.56,85.5,0.12942,0.00014,9.68129]
[1778644864739,33.64,81222.45,85.5,0.1294,0.00014,9.68043]
[1778644866885,33.64,81222.37,85.5,0.1294,0.00014,9.68008]
[1778644866940,33.64,81221.38,85.5,0.12927,0.00014,9.67317]
[1778644867642,33.64,81221.38,85.5,0.12927,0.00014,9.67317]
[1778644868227,33.64,81221.38,85.5,0.12927,0.00014,9.67317]
[1778644868278,33.64,81220.39,85.5,0.12913,0.00014,9.66585]
[1778644870623,33.64,81220.36,85.5,0.12912,0.00014,9.66524]
[1778644871109,33.64,81220.36,85.5,0.12912,0.00014,9.66524]
[1778644872680,33.63,81212.68,85.5,0.12806,0.00014,9.60915]
[1778644874961,33.63,81211.03,85.5,0.12783,0.00014,9.59698]
[1778644880684,33.63,81210.19,85.5,0.12768,0.00014,9.5892]
[1778644880736,33.63,81210.58,85.5,0.12773,0.00014,9.59172]
[1778644882856,33.63,81211.75,85.5,0.12788,0.00014,9.60014]
[1778644883467,33.63,81211.75,85.5,0.12788,0.00014,9.60014]
[1778644882954,33.63,81211.6,85.5,0.12786,0.00014,9.59907]
[1778644883757,33.63,81211.74,85.5,0.12788,0.00014,9.59978]
[1778644888066,33.63,81210.84,85.5,0.12776,0.00014,9.59335]
[1778644888282,33.63,81210.84,85.5,0.12776,0.00014,9.59335]
[1778644888299,33.63,81211.03,85.5,0.12778,0.00014,9.59475]
[1778644893906,33.63,81205.56,85.5,0.12695,0.00013,9.54797]
[1778644895059,33.62,81205.39,85.5,0.12693,0.00013,9.54653]
[1778644900876,33.62,81199.18,85.5,0.12607,0.00013,9.50082]
[1778644902596,33.62,81196.26,85.5,0.12568,0.00013,9.47975]
[1778644906001,33.62,81194.88,85.5,0.12549,0.00013,9.46958]
[1778644907123,33.62,81195.33,85.5,0.12554,0.00013,9.47271]
[1778644907179,33.62,81204.82,85.5,0.12682,0.00013,9.54067]
[1778644909939,33.62,81216.59,85.5,0.1284,0.00014,9.6246]
[1778644914974,33.61,81214.85,85.5,0.12813,0.00014,9.61061]
[1778644920019,33.61,81219.32,85.5,0.12872,0.00014,9.64161]
[1778644926056,33.6,81226.39,85.5,0.12964,0.00014,9.69001]
[1778644926880,33.6,81226.39,85.5,0.12964,0.00014,9.69001]
[1778644926883,33.6,81226.39,85.5,0.12964,0.00014,9.69001]
[1778644929556,33.6,81226.86,85.5,0.12968,0.00014,9.69262]
[1778644932404,33.6,81229.91,85.5,0.13008,0.00014,9.71341]
[1778644932504,33.6,81230.83,85.5,0.13019,0.00014,9.71923]
[1778644933853,33.6,81231.19,85.5,0.13024,0.00014,9.72182]
[1778644934553,33.6,81231.19,85.5,0.13024,0.00014,9.72182]
[1778644934153,33.6,81230.73,85.5,0.13017,0.00014,9.71837]
[1778644935160,33.6,81230.33,85.5,0.13011,0.00014,9.71505]
[1778644936125,33.6,81230.33,85.5,0.13011,0.00014,9.71505]
[1778644936220,33.6,81230.33,85.5,0.13011,0.00014,9.71492]
[1778644937085,33.6,81230.33,85.5,0.13011,0.00014,9.71492]
[1778644937174,33.6,81227.62,85.5,0.12974,0.00014,9.69558]
[1778644938284,33.6,81227.62,85.5,0.12974,0.00014,9.69558]
[1778644938387,33.6,81224.72,85.5,0.12934,0.00014,9.67444]
[1778644938918,33.6,81224.72,85.5,0.12934,0.00014,9.67444]
[1778644939188,33.6,81221.53,85.5,0.1289,0.00014,9.65146]
[1778644939677,33.6,81221.53,85.5,0.1289,0.00014,9.65146]
[1778644940195,33.6,81220.6,85.5,0.12878,0.00014,9.64469]
[1778644941252,33.6,81220.6,85.5,0.12878,0.00014,9.64469]
[1778644944082,33.59,81221.17,85.5,0.12883,0.00014,9.64779]
[1778644944167,33.59,81221.17,85.5,0.12883,0.00014,9.64779]
[1778644946176,33.59,81215.09,85.5,0.12799,0.00014,9.60335]
[1778644947616,33.59,81214.09,85.5,0.12784,0.00014,9.5953]
[1778644949098,33.59,81214.21,85.5,0.12786,0.00014,9.59617]
[1778644949192,33.59,81214.21,85.5,0.12786,0.00014,9.59617]
[1778644951146,33.59,81213.23,85.5,0.12771,0.00014,9.58859]
[1778644951274,33.59,81213.23,85.5,0.12771,0.00014,9.58859]
[1778644952194,33.59,81212.9,85.5,0.12759,0.00014,9.57934]
[1778644953680,33.58,81212.19,85.5,0.12749,0.00014,9.57373]
[1778644959328,33.58,81211.55,85.5,0.12737,0.00014,9.56748]
[1778644963128,33.58,81211.48,85.5,0.12735,0.00014,9.5663]
[1778644965135,33.58,81212.05,85.5,0.12741,0.00014,9.56996]
[1778644970411,33.57,81214.36,85.5,0.1277,0.00014,9.58515]
[1778644972929,33.57,81213.95,85.5,0.12764,0.00014,9.58172]
[1778644973989,33.57,81213.65,85.5,0.12759,0.00014,9.57933]
[1778644974929,33.57,81213.44,85.5,0.12756,0.00014,9.5776]
[1778644979367,33.57,81212.39,85.5,0.1274,0.00014,9.56915]
[1778644981664,33.57,81212.64,85.5,0.12742,0.00014,9.57053]
[1778644987535,33.56,81212.48,85.5,0.12738,0.00014,9.56792]
[1778644992570,33.56,81212.23,85.5,0.12732,0.00014,9.56511]
[1778644997605,33.56,81210.13,85.5,0.12702,0.00014,9.54904]
[1778645002640,33.56,81205.15,85.5,0.12633,0.00013,9.5125]
[1778645007694,33.56,81205.01,85.5,0.12631,0.00013,9.51111]
[1778645008445,33.56,81205.01,85.5,0.12631,0.00013,9.51111]
[1778645010642,33.55,81204.97,85.5,0.12629,0.00013,9.51044]
[1778645013385,33.55,81205.18,85.5,0.12624,0.00013,9.50495]
[1778645015391,33.55,81205.18,85.5,0.12624,0.00013,9.50469]
[1778645015426,33.55,81205.18,85.5,0.12624,0.00013,9.50469]
[1778645018312,33.55,81205.01,85.5,0.12621,0.00013,9.50322]
[1778645020060,33.55,81203.94,85.5,0.12606,0.00013,9.49516]
[1778645022063,33.55,81204.85,85.5,0.12618,0.00013,9.50146]
[1778645022560,33.55,81204.85,85.5,0.12618,0.00013,9.50146]
[1778645024561,33.55,81204.48,85.5,0.12612,0.00013,9.49856]
[1778645024762,33.55,81204.11,85.5,0.12607,0.00013,9.49567]
[1778645026765,33.55,81204.07,85.5,0.12606,0.00013,9.49527]
[1778645029711,33.55,81204.2,85.5,0.12607,0.00013,9.49587]
[1778645031715,33.55,81204.81,85.5,0.12615,0.00013,9.50003]
[1778645036879,33.55,81209.81,85.5,0.12681,0.00014,9.53511]
[1778645041914,33.54,81216.65,85.5,0.12772,0.00014,9.58348]
[1778645046908,33.54,81216.82,85.5,0.12772,0.00014,9.58358]
[1778645046915,33.54,81216.82,85.5,0.12772,0.00014,9.58358]
[1778645047022,33.54,81216.82,85.5,0.12772,0.00014,9.58358]
[1778645047063,33.54,81216.82,85.5,0.12772,0.00014,9.58358]
[1778645047089,33.54,81216.82,85.5,0.12772,0.00014,9.58358]
[1778645047302,33.54,81219.49,85.5,0.12808,0.00014,9.60281]
[1778645048228,33.54,81219.49,85.5,0.12808,0.00014,9.60281]
[1778645048329,33.54,81235.45,85.5,0.13027,0.00014,9.71807]
[1778645048899,33.54,81235.45,85.5,0.13027,0.00014,9.71807]
[1778645049612,33.54,81238.11,85.5,0.13064,0.00014,9.73741]
[1778645056017,33.54,81236.89,85.5,0.13046,0.00014,9.72796]
[1778645061048,33.54,81237.08,85.5,0.13047,0.00014,9.72877]
[1778645064960,33.54,81237.87,85.5,0.13057,0.00014,9.73408]
[1778645069086,33.53,81237.58,85.5,0.13052,0.00014,9.73145]
[1778645069160,33.53,81237.58,85.5,0.13052,0.00014,9.73132]
[1778645070312,33.53,81237.58,85.5,0.13052,0.00014,9.73132]
[1778645071690,33.53,81237.65,85.5,0.13053,0.00014,9.732]
[1778645071711,33.53,81237.65,85.5,0.13053,0.00014,9.732]
[1778645072125,33.54,81237.97,85.5,0.13051,0.00014,9.72801]
[1778645076911,33.53,81235.37,85.5,0.13014,0.00014,9.70866]
[1778645084210,33.53,81231.29,85.5,0.12957,0.00014,9.67853]
[1778645089699,33.53,81231.11,85.5,0.12954,0.00014,9.67692]
[1778645090703,33.53,81231.11,85.5,0.12954,0.00014,9.67692]
[1778645091408,33.53,81227.67,85.5,0.12906,0.00014,9.65193]
[1778645091761,33.53,81224.36,85.5,0.12862,0.00014,9.6283]
[1778645097301,33.53,81219.74,85.5,0.12799,0.00014,9.59509]
[1778645099478,33.53,81219.45,85.5,0.12795,0.00014,9.59303]
[1778645099498,33.53,81219.47,85.5,0.12795,0.00014,9.59323]
[1778645104557,33.53,81213.29,85.5,0.1271,0.00014,9.54792]
[1778645104626,33.53,81213.29,85.5,0.1271,0.00014,9.54792]
[1778645105099,33.53,81212.9,85.5,0.12704,0.00014,9.54463]
[1778645106912,33.53,81200.62,85.5,0.12538,0.00013,9.45609]
[1778645112300,33.53,81198.24,85.5,0.12505,0.00013,9.43845]
[1778645113841,33.53,81192.42,85.5,0.12427,0.00013,9.39652]
[1778645116820,33.53,81189.41,85.5,0.12386,0.00013,9.37486]
[1778645122164,33.53,81188.94,85.5,0.1238,0.00013,9.37157]
[1778645127512,33.53,81188.69,85.5,0.12377,0.00013,9.36993]
[1778645128266,33.53,81188.69,85.5,0.12377,0.00013,9.36993]
[1778645133302,33.53,81188.19,85.5,0.12364,0.00013,9.35983]
[1778645138659,33.53,81187.09,85.5,0.12349,0.00013,9.35207]
[1778645143699,33.53,81187.67,85.5,0.12357,0.00013,9.35636]
[1778645149666,33.53,81188.14,85.5,0.12364,0.00013,9.35992]
[1778645151750,33.53,81191.57,85.5,0.12409,0.00013,9.38452]
[1778645151834,33.53,81189.87,85.5,0.12387,0.00013,9.37231]
[1778645157515,33.53,81191.76,85.5,0.12412,0.00013,9.38583]
[1778645159170,33.53,81197.59,85.5,0.1249,0.00013,9.42758]
[1778645160474,33.53,81197.5,85.5,0.12488,0.00013,9.42686]
[1778645161898,33.53,81198.36,85.5,0.125,0.00013,9.43288]
[1778645163630,33.53,81198.2,85.5,0.12497,0.00013,9.43165]
[1778645165363,33.53,81202.82,85.5,0.12559,0.00013,9.46468]
[1778645170816,33.53,81200.95,85.5,0.12533,0.00013,9.45066]
[1778645171262,33.53,81200.95,85.5,0.12533,0.00013,9.45066]
[1778645172677,33.53,81201.96,85.5,0.12546,0.00013,9.45784]
[1778645177865,33.52,81208.58,85.5,0.12634,0.00013,9.50469]
[1778645184781,33.52,81208.35,85.5,0.1263,0.00013,9.50263]
[1778645186499,33.52,81208.35,85.5,0.12629,0.00013,9.50215]
[1778645192970,33.52,81209.77,85.5,0.12639,0.00014,9.50475]
[1778645198005,33.52,81208.68,85.5,0.12624,0.00013,9.49647]
[1778645203040,33.52,81213.94,85.5,0.12694,0.00014,9.53387]
[1778645208076,33.51,81212.56,85.5,0.12674,0.00014,9.52341]
[1778645213111,33.51,81211.27,85.5,0.12656,0.00014,9.5137]
[1778645219152,33.51,81209.95,85.5,0.12637,0.00014,9.50384]
[1778645222722,33.51,81209.5,85.5,0.12631,0.00014,9.5005]
[1778645222824,33.51,81209.47,85.5,0.12631,0.00014,9.5002]
[1778645223449,33.51,81209.47,85.5,0.12631,0.00014,9.5002]
[1778645223546,33.51,81209.35,85.5,0.12629,0.00014,9.49934]
[1778645226201,33.51,81201.51,85.5,0.12524,0.00013,9.44324]
[1778645226928,33.51,81201.51,85.5,0.12524,0.00013,9.44324]
[1778645232800,33.51,81198.32,85.5,0.12481,0.00013,9.42051]
[1778645238285,33.51,81195.3,85.5,0.12442,0.00013,9.39926]
[1778645243322,33.51,81196.58,85.5,0.12459,0.00013,9.40874]
[1778645248357,33.52,81196.77,85.5,0.12462,0.00013,9.41022]
[1778645251566,33.52,81196.36,85.5,0.12457,0.00013,9.4073]
[1778645257421,33.52,81193.69,85.5,0.12414,0.00013,9.3818]
[1778645262456,33.52,81197.72,85.5,0.12469,0.00013,9.41099]
[1778645267491,33.52,81196.55,85.5,0.12453,0.00013,9.40262]
[1778645272907,33.52,81196.56,85.5,0.12453,0.00013,9.40271]
[1778645278568,33.52,81196.54,85.5,0.12453,0.00013,9.40263]
[1778645283865,33.52,81196.44,85.5,0.12452,0.00013,9.402]
[1778645291416,33.52,81195.43,85.5,0.12439,0.00013,9.39496]
[1778645294348,33.52,81195.24,85.5,0.12437,0.00013,9.39367]
[1778645299715,33.52,81194.28,85.5,0.12424,0.00013,9.3869]
[1778645304750,33.52,81196.02,85.5,0.12447,0.00013,9.39948]
[1778645308481,33.52,81195.17,85.5,0.12436,0.00013,9.39342]
[1778645313813,33.52,81195.04,85.5,0.12427,0.00013,9.38596]
[1778645318848,33.52,81194.92,85.5,0.12426,0.00013,9.3852]
[1778645319526,33.52,81194.92,85.5,0.12426,0.00013,9.3852]
[1778645321588,33.52,81195.11,85.5,0.12429,0.00013,9.38659]
[1778645325647,33.52,81194.57,85.5,0.12421,0.00013,9.3828]
[1778645326367,33.52,81193.89,85.5,0.12412,0.00013,9.37794]
[1778645326898,33.52,81193.89,85.5,0.12412,0.00013,9.37794]
[1778645327914,33.52,81186.08,85.5,0.12309,0.00013,9.32204]
[1778645332949,33.52,81186.99,85.5,0.12322,0.00013,9.32903]
[1778645339998,33.52,81186.46,85.5,0.12316,0.00013,9.3259]
[1778645346040,33.52,81188.34,85.5,0.12342,0.00013,9.34]
[1778645351685,33.53,81189.34,85.5,0.12356,0.00013,9.34751]
[1778645353278,33.53,81188.26,85.5,0.12342,0.00013,9.33994]
[1778645353692,33.53,81188.26,85.5,0.12342,0.00013,9.33994]
[1778645359071,33.53,81181.83,85.5,0.12258,0.00013,9.2947]
[1778645362058,33.53,81181.95,85.5,0.1226,0.00013,9.29586]
[1778645363009,33.53,81181.95,85.5,0.1226,0.00013,9.29586]
[1778645368314,33.53,81178.55,85.5,0.12217,0.00013,9.27265]
[1778645374236,33.54,81173.95,85.5,0.12152,0.00013,9.23458]
[1778645375081,33.54,81173.95,85.5,0.12152,0.00013,9.23458]
[1778645375083,33.54,81173.95,85.5,0.12152,0.00013,9.23458]
[1778645375099,33.54,81173.95,85.5,0.12152,0.00013,9.23458]
[1778645376623,33.54,81171.09,85.5,0.12115,0.00013,9.21439]
[1778645376723,33.54,81169.34,85.5,0.12093,0.00013,9.20216]
[1778645377282,33.54,81169.34,85.5,0.12093,0.00013,9.20216]
[1778645377383,33.54,81169.3,85.5,0.12093,0.00013,9.20215]
[1778645379280,33.54,81168.93,85.5,0.12088,0.00013,9.19978]
[1778645379600,33.54,81168.93,85.5,0.12088,0.00013,9.19978]
[1778645383498,33.54,81166.14,85.5,0.12053,0.00013,9.18069]
[1778645383721,33.54,81164.32,85.5,0.1203,0.00013,9.16803]
[1778645389790,33.54,81159.23,85.5,0.11964,0.00013,9.13192]
[1778645392857,33.54,81159.1,85.5,0.11962,0.00013,9.13109]
[1778645394097,33.54,81158.74,85.5,0.11958,0.00013,9.1286]
[1778645394831,33.54,81156.54,85.5,0.1193,0.00013,9.11337]
[1778645395919,33.54,81156.54,85.5,0.1193,0.00013,9.11337]
[1778645398222,33.54,81155.25,85.5,0.11915,0.00013,9.10497]
[1778645398601,33.54,81155.25,85.5,0.11915,0.00013,9.10497]
[1778645399077,33.55,81155.25,85.5,0.11915,0.00013,9.10536]
[1778645399175,33.55,81155.25,85.5,0.11916,0.00013,9.10575]
[1778645404446,33.55,81154.85,85.5,0.11912,0.00013,9.10323]
[1778645409580,33.55,81151.97,85.5,0.11875,0.00013,9.083]
[1778645410737,33.55,81151.57,85.5,0.1187,0.00013,9.08026]
[1778645413445,33.55,81151.78,85.5,0.11873,0.00013,9.08206]
[1778645415539,33.55,81151.43,85.5,0.11869,0.00013,9.07989]
[1778645420092,33.55,81143.74,85.5,0.11771,0.00013,9.02594]
[1778645425316,33.55,81142.12,85.5,0.11752,0.00013,9.01541]
[1778645427589,33.56,81141.67,85.5,0.11747,0.00013,9.01261]
[1778645427607,33.56,81141.54,85.5,0.11746,0.00013,9.01189]
[1778645432642,33.55,81141.64,85.5,0.11738,0.00013,9.0052]
[1778645436670,33.55,81149.89,85.5,0.11843,0.00013,9.06309]
[1778645441705,33.55,81147.81,85.5,0.11814,0.00013,9.04718]
[1778645444685,33.55,81149.02,85.5,0.11829,0.00013,9.05533]
[1778645449761,33.54,81149.65,85.5,0.11835,0.00013,9.05846]
[1778645456810,33.54,81156.31,85.5,0.11918,0.00013,9.10397]
[1778645461847,33.54,81153.91,85.5,0.11884,0.00013,9.08552]
[1778645466880,33.53,81152.99,85.5,0.11869,0.00013,9.07744]
[1778645471915,33.53,81149.61,85.5,0.11823,0.00013,9.05228]
[1778645476952,33.53,81149.06,85.5,0.11814,0.00013,9.04728]
[1778645478732,33.53,81149.07,85.5,0.11814,0.00013,9.04713]
[1778645484001,33.52,81145.15,85.5,0.11761,0.00013,9.01806]
[1778645489076,33.52,81144.01,85.5,0.11745,0.00013,9.00932]
[1778645489083,33.52,81144.01,85.5,0.11745,0.00013,9.00932]
[1778645494492,33.52,81143.78,85.5,0.11733,0.00013,9.00017]
[1778645496382,33.52,81143.02,85.5,0.11723,0.00013,8.9945]
[1778645498852,33.52,81136.18,85.5,0.11635,0.00013,8.9458]
[1778645504051,33.52,81136.13,85.5,0.11634,0.00013,8.94507]
[1778645509513,33.51,81135.43,85.5,0.11624,0.00013,8.93979]
[1778645511530,33.51,81133.31,85.5,0.11597,0.00013,8.92463]
[1778645517236,33.51,81136.44,85.5,0.11636,0.00013,8.94647]
[1778645522271,33.51,81137.53,85.5,0.1165,0.00013,8.95385]
[1778645527306,33.51,81141.72,85.5,0.11702,0.00013,8.98311]
[1778645529992,33.51,81141.63,85.5,0.11701,0.00013,8.98235]
[1778645535364,33.51,81143.21,85.5,0.1172,0.00013,8.99266]
[1778645540397,33.51,81147.77,85.5,0.11777,0.00013,9.02432]
[1778645545432,33.5,81149.34,85.5,0.11796,0.00013,9.03449]
[1778645550467,33.5,81149.4,85.5,0.11794,0.00013,9.0339]
[1778645555367,33.5,81149.21,85.5,0.11783,0.00013,9.0252]
[1778645560537,33.5,81152.36,85.5,0.11822,0.00013,9.04641]
[1778645565573,33.49,81153.22,85.5,0.11831,0.00013,9.0514]
[1778645570608,33.49,81152.47,85.5,0.11819,0.00013,9.04494]
[1778645575644,33.49,81152.71,85.5,0.1182,0.00013,9.04552]
[1778645582693,33.48,81152.38,85.5,0.11813,0.00013,9.04159]
[1778645587728,33.48,81151.42,85.5,0.11799,0.00013,9.03363]
[1778645593770,33.48,81151.36,85.5,0.11795,0.00013,9.03188]
[1778645598805,33.47,81150.97,85.5,0.11788,0.00013,9.028]
[1778645603840,33.47,81150.75,85.5,0.11783,0.00013,9.02533]
[1778645608875,33.47,81152.91,85.5,0.11809,0.00013,9.03958]
[1778645613936,33.47,81153.07,85.5,0.11802,0.00013,9.03298]
[1778645618971,33.46,81153.62,85.5,0.11807,0.00013,9.03575]
[1778645625016,33.46,81153.09,85.5,0.11797,0.00013,9.0304]
[1778645630051,33.46,81153.31,85.5,0.11798,0.00013,9.03085]
[1778645635086,33.45,81153.91,85.5,0.11804,0.00013,9.034]
[1778645640121,33.45,81153.38,85.5,0.11795,0.00013,9.02913]
[1778645640458,33.45,81153.38,85.5,0.11795,0.00013,9.02913]
[1778645649752,33.45,81153.42,85.5,0.11793,0.00013,9.02834]
[1778645655226,33.44,81151.9,85.5,0.1177,0.00013,9.01545]
[1778645660261,33.44,81152.38,85.5,0.11774,0.00013,9.01789]
[1778645665296,33.44,81152.87,85.5,0.11779,0.00013,9.02034]
[1778645670331,33.43,81153.1,85.5,0.1178,0.00013,9.02098]
[1778645675367,33.43,81153.07,85.5,0.11771,0.00013,9.01322]
[1778645680402,33.43,81152.75,85.5,0.11765,0.00013,9.01002]
[1778645685437,33.43,81153.5,85.5,0.11773,0.00013,9.01442]
[1778645692486,33.42,81153.94,85.5,0.11776,0.00013,9.01615]
[1778645697521,33.42,81154.2,85.5,0.11777,0.00013,9.017]
[1778645701551,33.42,81162.15,85.5,0.11879,0.00013,9.07278]
[1778645706586,33.41,81163.78,85.5,0.11897,0.00013,9.08293]
[1778645711609,33.41,81163.78,85.5,0.11897,0.00013,9.08293]
[1778645713874,33.41,81163.85,85.5,0.11895,0.00013,9.08194]
[1778645714507,33.41,81165.99,85.5,0.11922,0.00013,9.0963]
[1778645714908,33.41,81168.23,85.5,0.11951,0.00013,9.11229]
[1778645720099,33.41,81170.27,85.5,0.11978,0.00013,9.12689]
[1778645723671,33.41,81169.68,85.5,0.1197,0.00013,9.12266]
[1778645724205,33.41,81169.68,85.5,0.1197,0.00013,9.12266]
[1778645726198,33.41,81169.88,85.5,0.11972,0.00013,9.12372]
[1778645726283,33.41,81169.81,85.5,0.11971,0.00013,9.12322]
[1778645726856,33.41,81169.81,85.5,0.11971,0.00013,9.12322]
[1778645727369,33.41,81169.81,85.5,0.11971,0.00013,9.12322]
[1778645726889,33.41,81169.46,85.5,0.11966,0.00013,9.12072]
[1778645728348,33.41,81169.46,85.5,0.11966,0.00013,9.12072]
[1778645727733,33.41,81169.36,85.5,0.11965,0.00013,9.12001]
[1778645730429,33.41,81163.7,85.5,0.1189,0.00013,9.07892]
[1778645735790,33.4,81159.11,85.5,0.1182,0.00013,9.03796]
[1778645740825,33.4,81159.12,85.5,0.11818,0.00013,9.03685]
[1778645743898,33.4,81158.35,85.5,0.11807,0.00013,9.0309]
[1778645743901,33.4,81158.35,85.5,0.11807,0.00013,9.0309]
[1778645749889,33.39,81157.74,85.5,0.11796,0.00013,9.02503]
[1778645751286,33.39,81157.74,85.5,0.11796,0.00013,9.02503]
[1778645753296,33.39,81156.02,85.5,0.11773,0.00013,9.01235]
[1778645753636,33.39,81151.61,85.5,0.11716,0.00013,8.98062]
[1778645755087,33.39,81151.39,85.5,0.11713,0.00013,8.97906]
[1778645755091,33.39,81151.39,85.5,0.11713,0.00013,8.97906]
[1778645757595,33.39,81145.29,85.5,0.11634,0.00013,8.93533]
[1778645757935,33.39,81145.29,85.5,0.11634,0.00013,8.93533]
[1778645759234,33.39,81145.24,85.5,0.11633,0.00013,8.93489]
[1778645759875,33.39,81145.07,85.5,0.11631,0.00013,8.93354]
[1778645761380,33.39,81143.66,85.5,0.11612,0.00013,8.92352]
[1778645761881,33.39,81142.08,85.5,0.11592,0.00013,8.91224]
[1778645766999,33.39,81141.93,85.5,0.1159,0.00013,8.911]
[1778645767024,33.39,81141.93,85.5,0.1159,0.00013,8.91097]
[1778645767690,33.39,81141.93,85.5,0.1159,0.00013,8.91097]
[1778645768015,33.39,81140.81,85.5,0.11576,0.00013,8.90332]
[1778645770755,33.39,81141.41,85.5,0.11584,0.00013,8.90754]
[1778645776072,33.39,81136.14,85.5,0.11516,0.00013,8.87023]
[1778645781107,33.39,81135.15,85.5,0.11504,0.00013,8.86342]
[1778645786142,33.39,81133.24,85.5,0.1148,0.00013,8.85014]
[1778645791177,33.39,81131.95,85.5,0.11458,0.00013,8.83489]
[1778645793837,33.39,81130.97,85.5,0.11446,0.00013,8.82814]
[1778645793867,33.39,81130.97,85.5,0.11446,0.00013,8.82814]
[1778645794941,33.39,81129.5,85.5,0.11427,0.00013,8.81784]
[1778645794950,33.39,81129.5,85.5,0.11427,0.00013,8.81784]
[1778645795039,33.39,81129.5,85.5,0.11427,0.00013,8.81784]
[1778645795129,33.39,81129.5,85.5,0.11427,0.00013,8.81784]
[1778645795206,33.39,81118.37,85.5,0.11287,0.00013,8.7392]
[1778645796010,33.39,81118.37,85.5,0.11287,0.00013,8.7392]
[1778645796425,33.39,81112.44,85.5,0.11212,0.00013,8.6974]
[1778645797102,33.39,81112.44,85.5,0.11212,0.00013,8.6974]
[1778645797137,33.39,81112.44,85.5,0.11212,0.00013,8.6974]
[1778645797366,33.39,81112.75,85.5,0.11216,0.00013,8.69954]
[1778645797876,33.39,81112.75,85.5,0.11216,0.00013,8.69954]
[1778645798234,33.39,81113.17,85.5,0.11221,0.00013,8.7025]
[1778645798552,33.39,81113.17,85.5,0.11221,0.00013,8.7025]
[1778645799760,33.39,81113.39,85.5,0.11224,0.00013,8.70401]
[1778645799847,33.39,81113.39,85.5,0.11224,0.00013,8.70401]
[1778645800261,33.39,81118.19,85.5,0.11284,0.00013,8.73781]
[1778645801204,33.39,81118.19,85.5,0.11284,0.00013,8.73781]
[1778645801906,33.39,81121.51,85.5,0.11326,0.00013,8.76154]
[1778645803586,33.4,81124.1,85.5,0.1136,0.00013,8.78048]
[1778645804036,33.4,81124.1,85.5,0.1136,0.00013,8.78048]
[1778645808034,33.4,81121.95,85.5,0.11335,0.00013,8.76606]
[1778645808251,33.4,81121.95,85.5,0.11335,0.00013,8.76606]
[1778645808317,33.4,81119.06,85.5,0.11298,0.00013,8.74552]
[1778645811203,33.4,81115.11,85.5,0.11248,0.00013,8.71747]
[1778645811411,33.4,81115.11,85.5,0.11248,0.00013,8.71747]
[1778645811923,33.4,81118.25,85.5,0.11287,0.00013,8.73954]
[1778645812345,33.4,81120.34,85.5,0.11314,0.00013,8.75453]
[1778645813191,33.4,81120.34,85.5,0.11314,0.00013,8.75453]
[1778645813352,33.4,81121.11,85.5,0.11324,0.00013,8.76019]
[1778645814533,33.4,81121.01,85.5,0.11323,0.00013,8.75935]
[1778645816373,33.4,81118.64,85.5,0.11293,0.00013,8.74305]
[1778645816847,33.4,81118.64,85.5,0.11293,0.00013,8.74305]
[1778645821203,33.4,81117.92,85.5,0.11286,0.00013,8.73899]
[1778645827453,33.4,81117.24,85.5,0.11281,0.00013,8.73588]
[1778645832488,33.41,81116.69,85.5,0.11276,0.00013,8.73328]
[1778645837523,33.41,81121.78,85.5,0.11342,0.00013,8.77043]
[1778645842295,33.41,81122.75,85.5,0.11356,0.00013,8.77787]
[1778645843663,33.41,81122.79,85.5,0.11357,0.00013,8.77854]
[1778645844763,33.41,81123.12,85.5,0.11361,0.00013,8.78106]
[1778645845645,33.41,81123.29,85.5,0.11364,0.00013,8.78245]
[1778645845889,33.41,81123.29,85.5,0.11364,0.00013,8.78245]
[1778645854131,33.42,81129.03,85.5,0.11432,0.00013,8.81758]
[1778645856165,33.42,81126.2,85.5,0.11396,0.00013,8.79787]
[1778645861200,33.42,81123.94,85.5,0.11369,0.00013,8.78272]
[1778645866726,33.42,81121.96,85.5,0.11347,0.00013,8.77013]
[1778645868540,33.42,81121.65,85.5,0.11343,0.00013,8.76814]
[1778645873777,33.43,81120.57,85.5,0.11332,0.00013,8.76177]
[1778645877516,33.43,81119.97,85.5,0.11325,0.00013,8.75797]
[1778645877838,33.43,81119.8,85.5,0.11323,0.00013,8.75699]
[1778645877939,33.43,81118.46,85.5,0.11307,0.00013,8.74775]
[1778645879644,33.43,81118.36,85.5,0.11305,0.00013,8.74694]
[1778645879819,33.43,81125.21,85.5,0.11392,0.00013,8.79517]
[1778645881201,33.43,81125.21,85.5,0.11392,0.00013,8.79517]
[1778645886868,33.43,81128.07,85.5,0.11429,0.00013,8.81632]
[1778645888887,33.43,81129.17,85.5,0.11444,0.00013,8.82423]
[1778645892747,33.43,81130.22,85.5,0.11458,0.00013,8.83214]
[1778645892997,33.43,81130.22,85.5,0.11458,0.00013,8.83214]
[1778645893917,33.43,81143.04,85.5,0.11622,0.00013,8.92315]
[1778645899054,33.43,81142.76,85.5,0.11618,0.00013,8.92114]
[1778645899233,33.43,81142.76,85.5,0.11618,0.00013,8.92114]
[1778645904871,33.43,81147.42,85.5,0.11677,0.00013,8.95396]
[1778645910034,33.43,81147.2,85.5,0.11674,0.00013,8.95194]
[1778645911450,33.43,81147.2,85.5,0.11674,0.00013,8.95194]
[1778645913838,33.43,81144.62,85.5,0.11633,0.00013,8.92685]
[1778645919097,33.43,81144.94,85.5,0.11637,0.00013,8.92885]
[1778645924132,33.43,81142.75,85.5,0.11608,0.00013,8.91308]
[1778645929167,33.43,81143.33,85.5,0.11615,0.00013,8.917]
[1778645934202,33.43,81143.22,85.5,0.11613,0.00013,8.91599]
[1778645939237,33.43,81143.64,85.5,0.11618,0.00013,8.91872]
[1778645944273,33.43,81147.27,85.5,0.11664,0.00013,8.94418]
[1778645949308,33.43,81150.51,85.5,0.11705,0.00013,8.96673]
[1778645953011,33.43,81150.79,85.5,0.11708,0.00013,8.96834]
[1778645956357,33.42,81160.35,85.5,0.1183,0.00013,9.03557]
[1778645956840,33.42,81160.35,85.5,0.1183,0.00013,9.03557]
[1778645962941,33.42,81161.41,85.5,0.11842,0.00013,9.04174]
[1778645964488,33.42,81161.04,85.5,0.11836,0.00013,9.03887]
[1778645970455,33.41,81166.4,85.5,0.11903,0.00013,9.07529]
[1778645973057,33.41,81166.74,85.5,0.11899,0.00013,9.07056]
[1778645973093,33.41,81166.74,85.5,0.11899,0.00013,9.07056]
[1778645973476,33.41,81166.72,85.5,0.11899,0.00013,9.07046]
[1778645974075,33.41,81166.72,85.5,0.11899,0.00013,9.07046]
[1778645974483,33.41,81166.76,85.5,0.11899,0.00013,9.07047]
[1778645978239,33.41,81168.07,85.5,0.11914,0.00013,9.07899]
[1778645980846,33.41,81163.26,85.5,0.1185,0.00013,9.04383]
[1778645982359,33.41,81162.99,85.5,0.11846,0.00013,9.04166]
[1778645982539,33.41,81161.42,85.5,0.11825,0.00013,9.03023]
[1778645988584,33.4,81161.92,85.5,0.11829,0.00013,9.03238]
[1778645993620,33.4,81167.1,85.5,0.11894,0.00013,9.06793]
[1778645999662,33.4,81166.78,85.5,0.11887,0.00013,9.06387]
[1778646002276,33.39,81166.83,85.5,0.11887,0.00013,9.06394]
[1778646002340,33.39,81166.83,85.5,0.11887,0.00013,9.06394]
[1778646002603,33.39,81166.8,85.5,0.11886,0.00013,9.06343]
[1778646002901,33.39,81166.8,85.6,0.11886,0.00013,9.06343]
[1778646002905,33.39,81166.8,85.6,0.11886,0.00013,9.06343]
[1778646002915,33.39,81166.8,85.6,0.11886,0.00013,9.06343]
[1778646003322,33.39,81166.8,85.6,0.11886,0.00013,9.06343]
[1778646003423,33.39,81178.34,85.6,0.12037,0.00013,9.14598]
[1778646004697,33.4,81193.09,85.6,0.12233,0.00013,9.2522]
[1778646012753,33.4,81194.09,85.6,0.12249,0.00013,9.26051]
[1778646016071,33.4,81195.67,85.6,0.12271,0.00013,9.27225]
[1778646016172,33.4,81195.92,85.6,0.12274,0.00013,9.27417]
[1778646021834,33.4,81195.18,85.6,0.12262,0.00013,9.26747]
[1778646022861,33.4,81195.18,85.6,0.12262,0.00013,9.26747]
[1778646022887,33.4,81195.18,85.6,0.12262,0.00013,9.26747]
[1778646022898,33.4,81194.83,85.6,0.12257,0.00013,9.26474]
[1778646028885,33.4,81194.91,85.6,0.12259,0.00013,9.2662]
[1778646034298,33.4,81195.61,85.6,0.12262,0.00013,9.26518]
[1778646039962,33.4,81194.95,85.6,0.12256,0.00013,9.2615]
[1778646044997,33.4,81195.13,85.6,0.1226,0.00013,9.26358]
[1778646053053,33.41,81195.59,85.6,0.12268,0.00013,9.26816]
[1778646058088,33.41,81195.61,85.6,0.1227,0.00013,9.26911]
[1778646062801,33.41,81195.59,85.6,0.12271,0.00013,9.26961]
[1778646063394,33.41,81195.59,85.6,0.12271,0.00013,9.26961]
[1778646063495,33.41,81195.59,85.6,0.12271,0.00013,9.26977]
[1778646069165,33.41,81195.39,85.6,0.12265,0.00013,9.26647]
[1778646071260,33.41,81195.39,85.6,0.12265,0.00013,9.26647]
[1778646074382,33.4,81194.97,85.6,0.12258,0.00013,9.26251]
[1778646074484,33.4,81195.06,85.6,0.12259,0.00013,9.26303]
[1778646080243,33.41,81195.14,85.6,0.12262,0.00013,9.26474]
[1778646085278,33.41,81195.06,85.6,0.12263,0.00013,9.26513]
[1778646090313,33.41,81196.01,85.6,0.12277,0.00013,9.27292]
[1778646095348,33.41,81196.02,85.6,0.12272,0.00013,9.2673]
[1778646100383,33.42,81195.51,85.6,0.12267,0.00013,9.2646]
[1778646110453,33.42,81195.4,85.6,0.12269,0.00013,9.26578]
[1778646116495,33.43,81196.06,85.6,0.1228,0.00013,9.27168]
[1778646121530,33.43,81195.47,85.6,0.12274,0.00013,9.26838]
[1778646126565,33.43,81196.16,85.6,0.12285,0.00013,9.27427]
[1778646135636,33.43,81195.88,85.6,0.12285,0.00013,9.27413]
[1778646141678,33.44,81196.01,85.6,0.12288,0.00013,9.27617]
[1778646146714,33.44,81195.69,85.6,0.12286,0.00013,9.27477]
[1778646152756,33.44,81195.47,85.6,0.12278,0.00013,9.26767]
[1778646152804,33.44,81195.47,85.6,0.12278,0.00013,9.26767]
[1778646159805,33.45,81195.41,85.6,0.12279,0.00013,9.26856]
[1778646169676,33.45,81195.48,85.6,0.12282,0.00013,9.26981]
[1778646174910,33.45,81195.39,85.6,0.12284,0.00013,9.2712]
[1778646177783,33.45,81195.41,85.6,0.12285,0.00013,9.27152]
[1778646185987,33.46,81195.48,85.6,0.12289,0.00013,9.27386]
[1778646189693,33.46,81195.48,85.6,0.12289,0.00013,9.27386]
[1778646195477,33.46,81195.48,85.6,0.12291,0.00013,9.27458]
[1778646201598,33.46,81195.48,85.6,0.12293,0.00013,9.27566]
[1778646202333,33.47,81195.41,85.6,0.12294,0.00013,9.27622]
[1778646203106,33.47,81180.53,85.6,0.12097,0.00013,9.16993]
[1778646208141,33.47,81180.48,85.6,0.12099,0.00013,9.17119]
[1778646211891,33.47,81180.31,85.6,0.12092,0.00013,9.16427]
[1778646211972,33.47,81180.31,85.6,0.12092,0.00013,9.16427]
[1778646218600,33.48,81176.72,85.6,0.12048,0.00013,9.14052]
[1778646218656,33.48,81176.72,85.6,0.12048,0.00013,9.14052]
[1778646220331,33.48,81173.65,85.6,0.12009,0.00013,9.11929]
[1778646220397,33.48,81173.21,85.6,0.12004,0.00013,9.11651]
[1778646228500,33.48,81173.79,85.6,0.12012,0.00013,9.12082]
[1778646228601,33.48,81173.12,85.6,0.12003,0.00013,9.11613]
[1778646234325,33.49,81172.94,85.6,0.12005,0.00013,9.11696]
[1778646238693,33.49,81172.8,85.6,0.12004,0.00013,9.11666]
[1778646244395,33.5,81173.25,85.6,0.12015,0.00013,9.12252]
[1778646249430,33.5,81173.79,85.6,0.12025,0.00013,9.12799]
[1778646254465,33.51,81172.61,85.6,0.12013,0.00013,9.12116]
[1778646259500,33.51,81172.44,85.6,0.12013,0.00013,9.1215]
[1778646261291,33.51,81172.5,85.6,0.12015,0.00013,9.12224]
[1778646261514,33.51,81173.15,85.6,0.12024,0.00013,9.12719]
[1778646262213,33.51,81173.15,85.6,0.12024,0.00013,9.12719]
[1778646262521,33.51,81173.06,85.6,0.12023,0.00013,9.12653]
[1778646263581,33.51,81173.06,85.6,0.12023,0.00013,9.12653]
[1778646264201,33.51,81172.54,85.6,0.12016,0.00013,9.12313]
[1778646269571,33.52,81172.79,85.6,0.12023,0.00013,9.12678]
[1778646271915,33.52,81174.26,85.6,0.12043,0.00013,9.13757]
[1778646272717,33.52,81174.69,85.6,0.12042,0.00013,9.1346]
[1778646272751,33.52,81176.43,85.6,0.12066,0.00013,9.1473]
[1778646279641,33.52,81175.15,85.6,0.12049,0.00013,9.1379]
[1778646282555,33.52,81175.22,85.6,0.12049,0.00013,9.13832]
[1778646282662,33.52,81174.76,85.6,0.12043,0.00013,9.135]
[1778646286314,33.52,81171.92,85.6,0.12008,0.00013,9.11563]
[1778646286690,33.52,81171.9,85.6,0.12008,0.00013,9.11581]
[1778646291725,33.52,81164.47,85.6,0.11911,0.00013,9.06302]
[1778646295265,33.52,81164.33,85.6,0.11909,0.00013,9.06214]
[1778646295896,33.52,81164.33,85.6,0.11909,0.00013,9.06214]
[1778646295932,33.52,81164.33,85.6,0.11909,0.00013,9.06214]
[1778646296570,33.52,81170.56,85.6,0.11992,0.00013,9.107]
[1778646297361,33.52,81174.7,85.6,0.12046,0.00013,9.1365]
[1778646297767,33.52,81175.12,85.6,0.12051,0.00013,9.13949]
[1778646302803,33.53,81183.38,85.6,0.12163,0.00013,9.19992]
[1778646307838,33.53,81188.61,85.6,0.12234,0.00013,9.23811]
[1778646312876,33.53,81187.01,85.6,0.12214,0.00013,9.22739]
[1778646313318,33.53,81187.01,85.6,0.12214,0.00013,9.22739]
[1778646318919,33.53,81187.6,85.6,0.12224,0.00013,9.23247]
[1778646323954,33.54,81187.2,85.6,0.1222,0.00013,9.23037]
[1778646324859,33.54,81187.2,85.6,0.1222,0.00013,9.23037]
[1778646329996,33.54,81180.71,85.6,0.12136,0.00013,9.18512]
[1778646334304,33.54,81182.19,85.6,0.12149,0.00013,9.18971]
[1778646340402,33.54,81180.24,85.6,0.12126,0.00013,9.1771]
[1778646346109,33.55,81177.87,85.6,0.12098,0.00013,9.16196]
[1778646351144,33.55,81178.18,85.6,0.12105,0.00013,9.16551]
[1778646356179,33.56,81177.96,85.6,0.12104,0.00013,9.16529]
[1778646360046,33.56,81176.99,85.6,0.12093,0.00013,9.15893]
[1778646360315,33.56,81176.97,85.6,0.12094,0.00013,9.15935]
[1778646361273,33.56,81176.97,85.6,0.12094,0.00013,9.15935]
[1778646361318,33.56,81175.79,85.6,0.12078,0.00013,9.15091]
[1778646367779,33.56,81174.91,85.6,0.12069,0.00013,9.14617]
[1778646369808,33.56,81174.11,85.6,0.1206,0.00013,9.14111]
[1778646369893,33.57,81174.59,85.6,0.12067,0.00013,9.14518]
[1778646372099,33.57,81173.56,85.6,0.12054,0.00013,9.13785]
[1778646374549,33.57,81174.33,85.6,0.12064,0.00013,9.14334]
[1778646377308,33.57,81174.6,85.6,0.12067,0.00013,9.14522]
[1778646379340,33.57,81165.27,85.6,0.11945,0.00013,9.07884]
[1778646384375,33.57,81162.89,85.6,0.11915,0.00013,9.06232]
[1778646389410,33.57,81167.54,85.6,0.11976,0.00013,9.09561]
[1778646395455,33.57,81167.71,85.6,0.11972,0.00013,9.09042]
[1778646399485,33.57,81167.43,85.6,0.11968,0.00013,9.08856]
[1778646404520,33.57,81167.4,85.6,0.11968,0.00013,9.0885]
[1778646410562,33.57,81167.66,85.6,0.11972,0.00013,9.09051]
[1778646415597,33.57,81165.87,85.6,0.11949,0.00013,9.0779]
[1778646420632,33.57,81167.6,85.6,0.11972,0.00013,9.09039]
[1778646424324,33.57,81168.34,85.6,0.11981,0.00013,9.0957]
[1778646426387,33.57,81167.73,85.6,0.11973,0.00013,9.09139]
[1778646431710,33.57,81167.61,85.6,0.11972,0.00013,9.09062]
[1778646432569,33.57,81167.61,85.6,0.11972,0.00013,9.09062]
[1778646437752,33.57,81166.49,85.6,0.11958,0.00013,9.08274]
[1778646442787,33.57,81165.05,85.6,0.11939,0.00013,9.07262]
[1778646447822,33.57,81162.76,85.6,0.11909,0.00013,9.05653]
[1778646452857,33.57,81162.66,85.6,0.11901,0.00013,9.04947]
[1778646457893,33.57,81163.01,85.6,0.11906,0.00013,9.05225]
[1778646461164,33.57,81163.23,85.6,0.1191,0.00013,9.05397]
[1778646464417,33.57,81168.68,85.6,0.11981,0.00013,9.09286]
[1778646468335,33.57,81168.45,85.6,0.11978,0.00013,9.09125]
[1778646470917,33.57,81171.01,85.6,0.12012,0.00013,9.10947]
[1778646472117,33.57,81170.72,85.6,0.12008,0.00013,9.1074]
[1778646474693,33.57,81170.12,85.6,0.12,0.00013,9.10311]
[1778646477573,33.57,81169.8,85.6,0.11996,0.00013,9.10083]
[1778646483068,33.57,81168.41,85.6,0.11978,0.00013,9.09103]
[1778646485083,33.57,81168.68,85.6,0.11981,0.00013,9.09298]
[1778646486089,33.58,81168.77,85.6,0.11983,0.00013,9.09399]
[1778646488971,33.58,81168.58,85.6,0.11982,0.00013,9.09334]
[1778646489110,33.58,81166.62,85.6,0.11957,0.00013,9.07976]
[1778646494149,33.58,81166.37,85.6,0.11954,0.00013,9.07827]
[1778646500191,33.58,81166.44,85.6,0.11956,0.00013,9.07909]
[1778646502270,33.58,81166.21,85.6,0.11953,0.00013,9.0775]
[1778646502900,33.58,81166.21,85.6,0.11953,0.00013,9.0775]
[1778646506285,33.58,81166.2,85.6,0.11954,0.00013,9.07795]
[1778646506386,33.58,81166.2,85.6,0.11954,0.00013,9.07799]
[1778646507460,33.58,81166.2,85.6,0.11954,0.00013,9.07799]
[1778646507561,33.58,81166.2,85.6,0.11955,0.00013,9.07836]
[1778646511544,33.58,81165.85,85.6,0.1195,0.00013,9.07602]
[1778646517310,33.58,81162.9,85.6,0.11905,0.00013,9.04891]
[1778646523353,33.58,81164.57,85.6,0.11928,0.00013,9.06117]
[1778646528388,33.59,81162.89,85.6,0.11907,0.00013,9.04954]
[1778646533423,33.59,81162.32,85.6,0.119,0.00013,9.04584]
[1778646538458,33.59,81161.86,85.6,0.11894,0.00013,9.04293]
[1778646543493,33.59,81162.44,85.6,0.11903,0.00013,9.04739]
[1778646548528,33.59,81158.73,85.6,0.11855,0.00013,9.02147]
[1778646555577,33.59,81157.95,85.6,0.11846,0.00013,9.01667]
[1778646560612,33.59,81157.58,85.6,0.11843,0.00013,9.0146]
[1778646565647,33.59,81159.39,85.6,0.11867,0.00013,9.02798]
[1778646571161,33.6,81159.46,85.6,0.11869,0.00013,9.02886]
[1778646580752,33.6,81158.86,85.6,0.11856,0.00013,9.01917]
[1778646584057,33.6,81158.86,85.6,0.11856,0.00013,9.01917]
[1778646585074,33.6,81158.53,85.6,0.11852,0.00013,9.01727]
[1778646590822,33.6,81159.14,85.6,0.11862,0.00013,9.02225]
[1778646593393,33.6,81159.25,85.6,0.11863,0.00013,9.02314]
[1778646593593,33.6,81159.25,85.6,0.11863,0.00013,9.02314]
[1778646593746,33.6,81159.25,85.6,0.11863,0.00013,9.02314]
[1778646593806,33.6,81159.25,85.6,0.11863,0.00013,9.02314]
[1778646593843,33.6,81171.14,85.6,0.12019,0.00013,9.10777]
[1778646594427,33.6,81171.14,85.6,0.12019,0.00013,9.10777]
[1778646595053,33.6,81171.14,85.6,0.12019,0.00013,9.10777]
[1778646595121,33.6,81184.06,85.6,0.12189,0.00013,9.19958]
[1778646598880,33.6,81188.75,85.6,0.12251,0.00013,9.23328]
[1778646600204,33.6,81189.35,85.6,0.12259,0.00013,9.23756]
[1778646601469,33.6,81191.96,85.6,0.12294,0.00013,9.25644]
[1778646603985,33.6,81201.62,85.6,0.12424,0.00013,9.32561]
[1778646604914,33.6,81207.86,85.6,0.12507,0.00013,9.37028]
[1778646605305,33.6,81214.93,85.6,0.12603,0.00014,9.42089]
[1778646605698,33.6,81214.93,85.6,0.12603,0.00014,9.42089]
[1778646607152,33.6,81229.27,85.6,0.12797,0.00014,9.52355]
[1778646612405,33.6,81232.29,85.6,0.12836,0.00014,9.54388]
[1778646612636,33.6,81232.29,85.6,0.12836,0.00014,9.54388]
[1778646613839,33.6,81228.91,85.6,0.12789,0.00014,9.51926]
[1778646614227,33.6,81228.91,85.6,0.12789,0.00014,9.51926]
[1778646614273,33.6,81220.05,85.6,0.12668,0.00014,9.45529]
[1778646614782,33.6,81220.05,85.6,0.12668,0.00014,9.45529]
[1778646615024,33.6,81209.24,85.6,0.12521,0.00013,9.37749]
[1778646615912,33.6,81209.24,85.6,0.12521,0.00013,9.37749]
[1778646615965,33.6,81209.24,85.6,0.12521,0.00013,9.37749]
[1778646616180,33.6,81201.17,85.6,0.12412,0.00013,9.31953]
[1778646617040,33.59,81190.82,85.6,0.12273,0.00013,9.24518]
[1778646618628,33.59,81195.09,85.6,0.12329,0.00013,9.2752]
[1778646619054,33.59,81196.5,85.6,0.12348,0.00013,9.28528]
[1778646619288,33.59,81196.5,85.6,0.12348,0.00013,9.28528]
[1778646625096,33.59,81200.59,85.6,0.12403,0.00013,9.3149]
[1778646630131,33.59,81201.97,85.6,0.12422,0.00013,9.32497]
[1778646635166,33.59,81208.21,85.6,0.12499,0.00013,9.36313]
[1778646636955,33.59,81209.24,85.6,0.12513,0.00013,9.37046]
[1778646641212,33.59,81217.59,85.6,0.12626,0.00014,9.43018]
[1778646644395,33.59,81219.13,85.6,0.12646,0.00014,9.44086]
[1778646650275,33.59,81216.24,85.6,0.12605,0.00014,9.41942]
[1778646652364,33.59,81211.49,85.6,0.12541,0.00014,9.38518]
[1778646658070,33.59,81209.57,85.6,0.12514,0.00013,9.37129]
[1778646661156,33.59,81209.95,85.6,0.12519,0.00013,9.37395]
[1778646666680,33.59,81209.25,85.6,0.1251,0.00013,9.36882]
[1778646666913,33.59,81209.25,85.6,0.1251,0.00013,9.36882]
[1778646671469,33.59,81209.95,85.6,0.12519,0.00013,9.37381]
[1778646675828,33.59,81210.49,85.6,0.12526,0.00013,9.37763]
[1778646681155,33.59,81211.62,85.6,0.12541,0.00014,9.38564]
[1778646686532,33.59,81218.89,85.6,0.12639,0.00014,9.43728]
[1778646691503,33.59,81220.34,85.6,0.12658,0.00014,9.44718]
[1778646696602,33.58,81224.58,85.6,0.12706,0.00014,9.47004]
[1778646698853,33.58,81225.11,85.6,0.12713,0.00014,9.47367]
[1778646704401,33.58,81228.55,85.6,0.12758,0.00014,9.49726]
[1778646711154,33.58,81231.51,85.6,0.12796,0.00014,9.5172]
[1778646716742,33.57,81230.44,85.6,0.12778,0.00014,9.50783]
[1778646721777,33.57,81231.92,85.6,0.12796,0.00014,9.51731]
[1778646724993,33.57,81233.72,85.6,0.1282,0.00014,9.52977]
[1778646728759,33.57,81232.7,85.6,0.12804,0.00014,9.52142]
[1778646728826,33.57,81232.72,85.6,0.12803,0.00014,9.52131]
[1778646729912,33.57,81232.72,85.6,0.12803,0.00014,9.52131]
[1778646730013,33.57,81233.39,85.6,0.12813,0.00014,9.52622]
[1778646730616,33.57,81233.39,85.6,0.12813,0.00014,9.52622]
[1778646731228,33.56,81234.09,85.6,0.12822,0.00014,9.53101]
[1778646731844,33.56,81234.09,85.6,0.12822,0.00014,9.53101]
[1778646732321,33.56,81234.09,85.6,0.12822,0.00014,9.53101]
[1778646731945,33.56,81233.98,85.6,0.12821,0.00014,9.53028]
[1778646732420,33.56,81233.98,85.6,0.1282,0.00014,9.53002]
[1778646734386,33.56,81233.98,85.6,0.1282,0.00014,9.53002]
[1778646735011,33.56,81233.18,85.6,0.12809,0.00014,9.52442]
[1778646737602,33.56,81233.18,85.6,0.12809,0.00014,9.52442]
[1778646737890,33.56,81233.05,85.6,0.12806,0.00014,9.52274]
[1778646741305,33.56,81233.12,85.6,0.12807,0.00014,9.52342]
[1778646745304,33.56,81246.37,85.6,0.12991,0.00014,9.61925]
[1778646751111,33.56,81245.69,85.6,0.12981,0.00014,9.6142]
[1778646757054,33.56,81250.24,85.6,0.13036,0.00014,9.64008]
[1778646761491,33.56,81251.15,85.6,0.13048,0.00014,9.64624]
[1778646765970,33.56,81251.63,85.6,0.13054,0.00014,9.64945]
[1778646769975,33.56,81252.36,85.6,0.13063,0.00014,9.65426]
[1778646775150,33.56,81258.86,85.6,0.13153,0.00014,9.70058]
[1778646780185,33.56,81259.75,85.6,0.13164,0.00014,9.70629]
[1778646781001,33.56,81259.75,85.6,0.13164,0.00014,9.70629]
[1778646782557,33.56,81261.27,85.6,0.13184,0.00014,9.71699]
[1778646782559,33.56,81261.27,85.6,0.13184,0.00014,9.71699]
[1778646783206,33.55,81261.13,85.6,0.13182,0.00014,9.71582]
[1778646783488,33.55,81261.13,85.6,0.13182,0.00014,9.71582]
[1778646783508,33.55,81261.13,85.6,0.13182,0.00014,9.71582]
[1778646789253,33.56,81260.65,85.6,0.13177,0.00014,9.71318]
[1778646790429,33.56,81260.65,85.6,0.13177,0.00014,9.71318]
[1778646790446,33.56,81255.45,85.6,0.13105,0.00014,9.67588]
[1778646791210,33.56,81255.45,85.6,0.13105,0.00014,9.67588]
[1778646793406,33.56,81249.15,85.6,0.13017,0.00014,9.63028]
[1778646793408,33.56,81249.15,85.6,0.13017,0.00014,9.63028]
[1778646798956,33.56,81255.51,85.6,0.13105,0.00014,9.67576]
[1778646799237,33.56,81255.51,85.6,0.13105,0.00014,9.67576]
[1778646799783,33.56,81253.32,85.6,0.13074,0.00014,9.65983]
[1778646800260,33.56,81253.32,85.6,0.13074,0.00014,9.65983]
[1778646800975,33.56,81253.43,85.6,0.13075,0.00014,9.66055]
[1778646802744,33.56,81253.4,85.6,0.13075,0.00014,9.66019]
[1778646803165,33.56,81253.4,85.6,0.13075,0.00014,9.66019]
[1778646804064,33.56,81253.21,85.6,0.13072,0.00014,9.65874]
[1778646807053,33.55,81246.06,85.6,0.12972,0.00014,9.60699]
[1778646807379,33.55,81245.93,85.6,0.1297,0.00014,9.60572]
[1778646811044,33.55,81248.33,85.6,0.13001,0.00014,9.62198]
[1778646811408,33.55,81248.24,85.6,0.12993,0.00014,9.61462]
[1778646812217,33.55,81248.24,85.6,0.12993,0.00014,9.61462]
[1778646813285,33.55,81246.8,85.6,0.12973,0.00014,9.6042]
[1778646813946,33.55,81247.32,85.6,0.1298,0.00014,9.60795]
[1778646815780,33.55,81245.81,85.6,0.12959,0.00014,9.59705]
[1778646817200,33.55,81245.95,85.6,0.12961,0.00014,9.59807]
[1778646818469,33.55,81245.92,85.6,0.1296,0.00014,9.59785]
[1778646818570,33.55,81245.92,85.6,0.1296,0.00014,9.59786]
[1778646819978,33.55,81245.92,85.6,0.1296,0.00014,9.59786]
[1778646821102,33.55,81245.85,85.6,0.12958,0.00014,9.5967]
[1778646821657,33.55,81245.85,85.6,0.12958,0.00014,9.5967]
[1778646822728,33.55,81247.15,85.6,0.12976,0.00014,9.60576]
[1778646823494,33.55,81247.6,85.6,0.12982,0.00014,9.609]
[1778646828573,33.55,81245.92,85.6,0.12958,0.00014,9.59686]
[1778646828623,33.55,81245.92,85.6,0.12958,0.00014,9.59686]
[1778646828664,33.55,81245.92,85.6,0.12958,0.00014,9.59686]
[1778646828752,33.55,81245.92,85.6,0.12958,0.00014,9.59686]
[1778646828781,33.55,81245.92,85.6,0.12958,0.00014,9.59686]
[1778646828849,33.55,81245.93,85.6,0.12959,0.00014,9.59694]
[1778646829784,33.55,81245.93,85.6,0.12959,0.00014,9.59694]
[1778646829806,33.55,81236.03,85.6,0.12821,0.00014,9.52522]
[1778646831147,33.55,81236.03,85.6,0.12821,0.00014,9.52522]
[1778646831309,33.55,81236.03,85.6,0.12821,0.00014,9.52522]
[1778646831924,33.55,81231.9,85.6,0.12764,0.00014,9.49524]
[1778646834022,33.55,81233.3,85.6,0.12783,0.00014,9.50493]
[1778646834062,33.55,81233.3,85.6,0.12783,0.00014,9.50493]
[1778646838561,33.54,81236.98,85.6,0.12831,0.00014,9.53025]
[1778646842296,33.54,81237.78,85.6,0.12841,0.00014,9.53525]
[1778646844051,33.54,81237.34,85.6,0.12833,0.00014,9.53156]
[1778646845653,33.54,81228.95,85.6,0.12717,0.00014,9.47038]
[1778646850688,33.53,81227.69,85.6,0.12698,0.00014,9.46056]
[1778646853104,33.53,81227.73,85.6,0.12699,0.00014,9.4607]
[1778646857038,33.53,81226.91,85.6,0.12687,0.00014,9.45438]
[1778646861099,33.53,81226.35,85.6,0.12678,0.00014,9.44972]
[1778646861597,33.53,81225.49,85.6,0.12666,0.00014,9.44341]
[1778646865657,33.53,81227.37,85.6,0.12691,0.00014,9.45649]
[1778646870828,33.53,81227.35,85.6,0.12689,0.00014,9.45566]
[1778646875863,33.53,81226.64,85.6,0.12671,0.00014,9.44335]
[1778646881905,33.53,81226.42,85.6,0.12667,0.00014,9.44118]
[1778646884267,33.53,81226.56,85.6,0.12669,0.00014,9.4421]
[1778646885256,33.52,81226.41,85.6,0.12666,0.00014,9.44093]
[1778646889124,33.52,81225.98,85.6,0.1266,0.00014,9.43749]
[1778646889136,33.52,81225.98,85.6,0.1266,0.00014,9.43749]
[1778646889205,33.52,81225.98,85.6,0.1266,0.00014,9.43749]
[1778646889299,33.52,81225.98,85.6,0.1266,0.00014,9.43749]
[1778646889435,33.52,81225.98,85.6,0.1266,0.00014,9.43749]
[1778646889459,33.52,81225.98,85.6,0.1266,0.00014,9.43749]
[1778646889515,33.52,81225.98,85.6,0.1266,0.00014,9.43741]
[1778646889808,33.52,81225.98,85.6,0.1266,0.00014,9.43741]
[1778646890170,33.52,81225.98,85.6,0.1266,0.00014,9.43741]
[1778646890476,33.52,81192.55,85.6,0.12209,0.00013,9.19757]
[1778646891159,33.52,81170.53,85.6,0.11918,0.00013,9.04014]
[1778646892052,33.52,81170.53,85.6,0.11918,0.00013,9.04014]
[1778646895004,33.52,81171.04,85.6,0.11924,0.00013,9.04317]
[1778646899307,33.52,81171.0,85.6,0.11922,0.00013,9.04201]
[1778646901710,33.52,81171.32,85.6,0.11924,0.00013,9.0436]
[1778646901754,33.52,81171.32,85.6,0.11924,0.00013,9.0436]
[1778646902021,33.52,81171.32,85.6,0.11924,0.00013,9.0436]
[1778646902025,33.52,81171.32,85.6,0.11924,0.00013,9.0436]
[1778646902047,33.52,81177.55,85.6,0.12006,0.00013,9.08771]
[1778646903054,33.52,81185.17,85.6,0.12106,0.00013,9.14211]
[1778646908089,33.52,81186.09,85.6,0.12118,0.00013,9.14852]
[1778646913124,33.52,81186.95,85.6,0.12129,0.00013,9.15442]
[1778646918159,33.51,81186.65,85.6,0.12125,0.00013,9.15201]
[1778646923194,33.51,81191.82,85.6,0.12193,0.00013,9.18861]
[1778646928230,33.51,81192.19,85.6,0.12196,0.00013,9.19072]
[1778646933265,33.51,81192.36,85.6,0.1219,0.00013,9.18476]
[1778646935777,33.51,81192.12,85.6,0.12187,0.00013,9.18295]
[1778646936286,33.51,81192.21,85.6,0.12188,0.00013,9.1834]
[1778646941321,33.51,81196.19,85.6,0.12243,0.00013,9.21289]
[1778646946356,33.52,81197.06,85.6,0.12256,0.00013,9.22002]
[1778646951391,33.52,81197.51,85.6,0.12264,0.00013,9.22409]
[1778646953387,33.52,81196.57,85.6,0.12252,0.00013,9.21753]
[1778646953405,33.52,81195.7,85.6,0.1224,0.00013,9.21147]
[1778646953984,33.52,81195.7,85.6,0.1224,0.00013,9.21147]
[1778646954412,33.52,81195.96,85.6,0.12244,0.00013,9.2135]
[1778646954711,33.52,81195.96,85.6,0.12244,0.00013,9.2135]
[1778646955471,33.52,81195.96,85.6,0.12244,0.00013,9.2135]
[1778646956788,33.52,81191.91,85.6,0.1219,0.00013,9.18459]
[1778646957364,33.52,81191.91,85.6,0.1219,0.00013,9.18459]
[1778646958561,33.52,81191.15,85.6,0.1218,0.00013,9.17925]
[1778646959258,33.52,81191.46,85.6,0.12184,0.00013,9.18147]
[1778646960881,33.52,81194.12,85.6,0.12221,0.00013,9.20093]
[1778646961472,33.52,81194.12,85.6,0.12221,0.00013,9.20093]
[1778646962058,33.52,81193.65,85.6,0.12214,0.00013,9.19763]
[1778646963475,33.52,81193.4,85.6,0.12211,0.00013,9.1956]
[1778646966496,33.52,81200.94,85.6,0.12311,0.00013,9.24916]
[1778646967733,33.52,81201.14,85.6,0.12313,0.00013,9.2504]
[1778646967793,33.52,81201.14,85.6,0.12313,0.00013,9.2504]
[1778646967829,33.52,81201.14,85.6,0.12313,0.00013,9.2504]
[1778646968510,33.52,81204.43,85.6,0.12357,0.00013,9.27409]
[1778646973545,33.52,81210.23,85.6,0.12436,0.00013,9.31606]
[1778646974509,33.52,81210.23,85.6,0.12436,0.00013,9.31606]
[1778646974552,33.52,81210.79,85.6,0.12444,0.00013,9.32012]
[1778646975044,33.52,81210.79,85.6,0.12444,0.00013,9.32012]
[1778646975559,33.52,81210.41,85.6,0.12439,0.00013,9.31744]
[1778646975983,33.52,81210.41,85.6,0.12439,0.00013,9.31744]
[1778646978849,33.52,81205.79,85.6,0.12377,0.00013,9.28445]
[1778646979587,33.52,81205.32,85.6,0.1237,0.00013,9.28086]
[1778646980976,33.52,81204.6,85.6,0.1236,0.00013,9.27549]
[1778646981138,33.52,81204.6,85.6,0.1236,0.00013,9.27549]
[1778646981968,33.52,81204.6,85.6,0.1236,0.00013,9.27549]
[1778646982794,33.52,81204.16,85.6,0.12354,0.00013,9.27225]
[1778646983615,33.52,81203.37,85.6,0.12343,0.00013,9.26671]
[1778646986801,33.52,81198.8,85.6,0.12283,0.00013,9.23439]
[1778646987317,33.52,81198.8,85.6,0.12283,0.00013,9.23439]
[1778646987734,33.52,81197.84,85.6,0.12271,0.00013,9.2277]
[1778646988661,33.52,81197.84,85.6,0.12271,0.00013,9.2277]
[1778646988650,33.52,81197.76,85.6,0.12269,0.00013,9.22699]
[1778646989200,33.52,81197.76,85.6,0.12269,0.00013,9.22699]
[1778646989752,33.52,81197.93,85.6,0.12271,0.00013,9.22807]
[1778646990664,33.52,81197.55,85.6,0.12266,0.00013,9.22554]
[1778646991778,33.52,81197.55,85.6,0.12266,0.00013,9.22554]
[1778646991878,33.52,81197.51,85.6,0.12259,0.00013,9.21879]
[1778646993310,33.52,81197.51,85.6,0.12259,0.00013,9.21879]
[1778646993411,33.52,81197.51,85.6,0.12259,0.00013,9.21866]
[1778646999224,33.52,81199.69,85.6,0.1229,0.00013,9.2352]
[1778646999325,33.52,81199.26,85.6,0.12284,0.00013,9.2323]
[1778647004762,33.52,81198.65,85.6,0.12275,0.00013,9.22712]
[1778647008264,33.52,81198.43,85.6,0.12271,0.00013,9.22541]
[1778647008365,33.52,81198.48,85.6,0.12272,0.00013,9.22552]
[1778647013259,33.52,81197.81,85.6,0.12264,0.00013,9.22151]
[1778647013360,33.52,81200.2,85.6,0.12296,0.00013,9.23881]
[1778647014689,33.52,81200.2,85.6,0.12296,0.00013,9.23881]
[1778647014832,33.52,81202.29,85.6,0.12324,0.00013,9.25348]
[1778647019867,33.52,81204.45,85.6,0.12354,0.00013,9.26967]
[1778647024903,33.53,81206.23,85.6,0.12379,0.00013,9.28302]
[1778647029938,33.53,81206.05,85.6,0.12378,0.00013,9.28227]
[1778647034973,33.53,81206.61,85.6,0.12386,0.00013,9.28683]
[1778647040010,33.53,81205.99,85.6,0.12379,0.00013,9.28295]
[1778647045043,33.53,81205.64,85.6,0.12375,0.00013,9.28098]
[1778647050079,33.53,81212.27,85.6,0.12465,0.00013,9.32891]
[1778647056121,33.53,81209.51,85.6,0.12422,0.00013,9.30292]
[1778647061156,33.54,81208.73,85.6,0.12412,0.00013,9.29781]
[1778647066191,33.54,81206.37,85.6,0.12382,0.00013,9.28152]
[1778647071226,33.54,81206.51,85.6,0.12385,0.00013,9.28318]
[1778647076299,33.54,81204.2,85.6,0.12355,0.00013,9.26719]
[1778647076400,33.54,81199.69,85.6,0.12295,0.00013,9.23507]
[1778647082303,33.54,81198.39,85.6,0.12276,0.00013,9.22512]
[1778647087334,33.54,81194.29,85.6,0.12221,0.00013,9.19544]
[1778647092337,33.54,81193.7,85.6,0.12212,0.00013,9.19094]
[1778647092505,33.54,81193.08,85.6,0.12204,0.00013,9.18645]
[1778647094607,33.54,81193.26,85.6,0.12207,0.00013,9.18801]
[1778647094708,33.54,81193.23,85.6,0.12208,0.00013,9.18833]
[1778647094848,33.54,81193.23,85.6,0.12208,0.00013,9.18833]
[1778647095395,33.54,81193.38,85.6,0.1221,0.00013,9.1894]
[1778647100431,33.54,81193.95,85.6,0.1222,0.00013,9.19479]
[1778647105466,33.55,81194.3,85.6,0.12227,0.00013,9.19856]
[1778647110501,33.55,81197.16,85.6,0.12267,0.00013,9.22025]
[1778647113842,33.55,81196.69,85.6,0.12255,0.00013,9.21093]
[1778647114482,33.55,81196.69,85.6,0.12255,0.00013,9.21093]
[1778647115762,33.55,81197.73,85.6,0.12269,0.00013,9.2186]
[1778647116543,33.55,81197.72,85.6,0.12269,0.00013,9.21865]
[1778647118206,33.55,81197.24,85.6,0.12263,0.00013,9.21512]
[1778647118307,33.55,81197.24,85.6,0.12263,0.00013,9.21502]
[1778647118806,33.55,81197.24,85.6,0.12263,0.00013,9.21502]
[1778647118907,33.55,81197.24,85.6,0.12263,0.00013,9.21525]
[1778647124354,33.55,81197.3,85.6,0.12263,0.00013,9.21548]
[1778647124734,33.55,81197.3,85.6,0.12263,0.00013,9.21541]
[1778647131649,33.56,81196.9,85.6,0.12261,0.00013,9.21407]
[1778647136685,33.56,81197.13,85.6,0.12266,0.00013,9.21682]
[1778647141719,33.56,81197.38,85.6,0.12271,0.00013,9.21967]
[1778647147761,33.56,81195.52,85.6,0.12249,0.00013,9.20774]
[1778647152796,33.57,81189.21,85.6,0.12168,0.00013,9.16393]
[1778647157831,33.57,81189.97,85.6,0.1218,0.00013,9.17071]
[1778647164034,33.57,81190.12,85.6,0.12184,0.00013,9.17284]
[1778647164702,33.57,81190.12,85.6,0.12184,0.00013,9.17284]
[1778647169915,33.58,81190.52,85.6,0.12193,0.00013,9.17775]
[1778647174950,33.58,81194.82,85.6,0.12246,0.00013,9.20302]
[1778647179985,33.59,81195.09,85.6,0.12251,0.00013,9.206]
[1778647185020,33.59,81198.49,85.6,0.12298,0.00013,9.2312]
[1778647190055,33.59,81199.35,85.6,0.12311,0.00013,9.2382]
[1778647195057,33.59,81198.51,85.6,0.12301,0.00013,9.23269]
[1778647195659,33.59,81198.51,85.6,0.12301,0.00013,9.23269]
[1778647197202,33.59,81198.61,85.6,0.12303,0.00013,9.2339]
[1778647197750,33.59,81198.61,85.6,0.12303,0.00013,9.2339]
[1778647197759,33.59,81196.97,85.6,0.12282,0.00013,9.22254]
[1778647203146,33.59,81197.56,85.6,0.12289,0.00013,9.22607]
[1778647208181,33.59,81192.11,85.6,0.12215,0.00013,9.18653]
[1778647209971,33.59,81191.33,85.6,0.12204,0.00013,9.18088]
[1778647210620,33.59,81191.7,85.6,0.12209,0.00013,9.18345]
[1778647213356,33.59,81191.65,85.6,0.12209,0.00013,9.18333]
[1778647213359,33.59,81191.77,85.6,0.12212,0.00013,9.18467]
[1778647214267,33.59,81191.77,85.6,0.12212,0.00013,9.18467]
[1778647214777,33.59,81190.69,85.6,0.12198,0.00013,9.17714]
[1778647220265,33.6,81190.31,85.6,0.12195,0.00013,9.1757]
[1778647222407,33.6,81188.63,85.6,0.12173,0.00013,9.16398]
[1778647222461,33.6,81187.54,85.6,0.12159,0.00013,9.15648]
[1778647222989,33.6,81187.54,85.6,0.12159,0.00013,9.15648]
[1778647223402,33.6,81187.54,85.6,0.12159,0.00013,9.15648]
[1778647223712,33.6,81187.54,85.6,0.12159,0.00013,9.15648]
[1778647223813,33.6,81187.35,85.6,0.12156,0.00013,9.15504]
[1778647229328,33.6,81188.3,85.6,0.12172,0.00013,9.16319]
[1778647231483,33.6,81188.36,85.6,0.12173,0.00013,9.16388]
[1778647231584,33.6,81188.2,85.6,0.12164,0.00013,9.15635]
[1778647232833,33.6,81188.2,85.6,0.12164,0.00013,9.15635]
[1778647233277,33.6,81188.16,85.6,0.12163,0.00013,9.15601]
[1778647235772,33.6,81188.32,85.6,0.12165,0.00013,9.15705]
[1778647235874,33.6,81188.07,85.6,0.12162,0.00013,9.15516]
[1778647241412,33.61,81188.08,85.6,0.12165,0.00013,9.15659]
[1778647246447,33.61,81188.06,85.6,0.12167,0.00013,9.15779]
[1778647251484,33.61,81188.4,85.6,0.12174,0.00013,9.16155]
[1778647256477,33.61,81187.94,85.6,0.12169,0.00013,9.15905]
[1778647256519,33.62,81187.14,85.6,0.1216,0.00013,9.15388]
[1778647258960,33.62,81187.45,85.6,0.12163,0.00013,9.15598]
[1778647258980,33.62,81187.45,85.6,0.12163,0.00013,9.15598]
[1778647260124,33.62,81187.14,85.6,0.12159,0.00013,9.15372]
[1778647260352,33.62,81187.14,85.6,0.12159,0.00013,9.15372]
[1778647262166,33.62,81186.36,85.6,0.12149,0.00013,9.14806]
[1778647262561,33.62,81186.02,85.6,0.12144,0.00013,9.1456]
[1778647264673,33.62,81185.88,85.6,0.12143,0.00013,9.14488]
[1778647265322,33.62,81185.6,85.6,0.1214,0.00013,9.14346]
[1778647265582,33.62,81182.56,85.6,0.121,0.00013,9.12182]
[1778647267243,33.62,81177.83,85.6,0.12038,0.00013,9.08817]
[1778647272441,33.62,81176.48,85.6,0.12021,0.00013,9.07889]
[1778647272748,33.62,81176.48,85.6,0.12021,0.00013,9.07889]
[1778647272849,33.62,81176.48,85.6,0.12021,0.00013,9.07894]
[1778647274079,33.62,81176.4,85.6,0.1202,0.00013,9.07837]
[1778647275403,33.62,81176.39,85.6,0.12018,0.00013,9.0777]
[1778647277403,33.62,81176.02,85.6,0.12013,0.00013,9.07477]
[1778647282701,33.61,81175.54,85.6,0.12003,0.00013,9.0696]
[1778647283049,33.61,81175.54,85.6,0.12003,0.00013,9.0696]
[1778647285056,33.61,81175.54,85.6,0.12003,0.00013,9.06931]
[1778647290757,33.61,81177.26,85.6,0.12022,0.00013,9.07954]
[1778647297806,33.6,81177.83,85.6,0.12017,0.00013,9.07462]
[1778647302854,33.6,81179.72,85.6,0.1204,0.00013,9.08687]
[1778647302873,33.6,81180.1,85.6,0.12044,0.00013,9.08928]
[1778647310841,33.6,81182.98,85.6,0.12083,0.00013,9.10988]
[1778647310899,33.6,81183.53,85.6,0.1209,0.00013,9.11394]
[1778647313326,33.6,81183.1,85.6,0.12084,0.00013,9.11073]
[1778647313390,33.59,81183.1,85.6,0.12084,0.00013,9.11059]
[1778647314551,33.59,81183.1,85.6,0.12084,0.00013,9.11059]
[1778647314927,33.59,81184.5,85.6,0.12102,0.00013,9.12044]
[1778647315083,33.59,81184.5,85.6,0.12102,0.00013,9.12044]
[1778647315738,33.59,81184.5,85.6,0.12102,0.00013,9.12044]
[1778647325532,33.59,81183.46,85.6,0.12086,0.00013,9.11192]
[1778647327501,33.59,81183.46,85.6,0.12086,0.00013,9.11163]
[1778647328024,33.59,81186.46,85.6,0.12125,0.00013,9.13276]
[1778647333058,33.59,81194.73,85.6,0.12234,0.00013,9.19148]
[1778647339103,33.59,81199.31,85.6,0.12294,0.00013,9.22351]
[1778647344139,33.59,81196.52,85.6,0.12256,0.00013,9.203]
[1778647349175,33.59,81193.47,85.6,0.12215,0.00013,9.18084]
[1778647354211,33.58,81194.5,85.6,0.1222,0.00013,9.18125]
[1778647359756,33.58,81193.96,85.6,0.12213,0.00013,9.17718]
[1778647359857,33.58,81193.96,85.6,0.12213,0.00013,9.17714]
[1778647364391,33.58,81196.78,85.6,0.12249,0.00013,9.19649]
[1778647364829,33.58,81197.51,85.6,0.12258,0.00013,9.20145]
[1778647370322,33.58,81199.34,85.6,0.12282,0.00013,9.21399]
[1778647373404,33.58,81199.93,85.6,0.12289,0.00013,9.21801]
[1778647373505,33.58,81200.26,85.6,0.12293,0.00013,9.22027]
[1778647376985,33.58,81200.44,85.6,0.12296,0.00013,9.22198]
[1778647377077,33.58,81200.43,85.6,0.12297,0.00013,9.22232]
[1778647377748,33.58,81200.43,85.6,0.12297,0.00013,9.22232]
[1778647377849,33.58,81200.42,85.6,0.12297,0.00013,9.22225]
[1778647379022,33.58,81200.42,85.6,0.12297,0.00013,9.22225]
[1778647379385,33.58,81200.31,85.6,0.12296,0.00013,9.22188]
[1778647380963,33.58,81200.31,85.6,0.12296,0.00013,9.22188]
[1778647381064,33.58,81200.31,85.6,0.12296,0.00013,9.22165]
[1778647384094,33.58,81200.66,85.6,0.12301,0.00013,9.22436]
[1778647384947,33.58,81200.26,85.6,0.12296,0.00013,9.22175]
[1778647385274,33.58,81200.26,85.6,0.12296,0.00013,9.22175]
[1778647385427,33.58,81200.11,85.6,0.12294,0.00013,9.22068]
[1778647387963,33.58,81200.26,85.6,0.12296,0.00013,9.22195]
[1778647388048,33.58,81201.21,85.6,0.1231,0.00013,9.22913]
[1778647389310,33.58,81202.83,85.6,0.12332,0.00013,9.24071]
[1778647389326,33.58,81202.83,85.6,0.12332,0.00013,9.24071]
[1778647389455,33.58,81203.27,85.6,0.12337,0.00013,9.24371]
[1778647390932,33.58,81203.27,85.6,0.12337,0.00013,9.24371]
[1778647391033,33.58,81205.25,85.6,0.12364,0.00013,9.25818]
[1778647391120,33.58,81205.25,85.6,0.12364,0.00013,9.25818]
[1778647392605,33.58,81206.79,85.6,0.12385,0.00013,9.26919]
[1778647392707,33.58,81206.01,85.6,0.12374,0.00013,9.26342]
[1778647398518,33.59,81206.57,85.6,0.12383,0.00013,9.2682]
[1778647402873,33.59,81206.57,85.6,0.12383,0.00013,9.2682]
[1778647408588,33.59,81207.33,85.6,0.12396,0.00013,9.27483]
[1778647413623,33.59,81207.25,85.6,0.12388,0.00013,9.26813]
[1778647421679,33.59,81206.39,85.6,0.12378,0.00013,9.26285]
[1778647422540,33.59,81206.39,85.6,0.12378,0.00013,9.26285]
[1778647422805,33.59,81207.12,85.6,0.12388,0.00013,9.26818]
[1778647424806,33.59,81207.12,85.6,0.12388,0.00013,9.26818]
[1778647424931,33.59,81207.12,85.6,0.12388,0.00013,9.26768]
[1778647426773,33.59,81207.15,85.6,0.12387,0.00013,9.26765]
[1778647426874,33.59,81207.68,85.6,0.12395,0.00013,9.27154]
[1778647427485,33.59,81207.68,85.6,0.12395,0.00013,9.27154]
[1778647427721,33.59,81206.49,85.6,0.12378,0.00013,9.26278]
[1778647433048,33.59,81207.57,85.6,0.12394,0.00013,9.27093]
[1778647433050,33.59,81207.57,85.6,0.12394,0.00013,9.27093]
[1778647439805,33.59,81215.35,85.6,0.12499,0.00014,9.32689]
[1778647441113,33.59,81215.35,85.6,0.12499,0.00014,9.32689]
[1778647444718,33.59,81215.37,85.6,0.12499,0.00014,9.32714]
[1778647446920,33.59,81212.71,85.6,0.12464,0.00013,9.30814]
[1778647452896,33.59,81202.94,85.6,0.12333,0.00013,9.23864]
[1778647454040,33.59,81202.94,85.6,0.12333,0.00013,9.23864]
[1778647454115,33.6,81202.99,85.6,0.12334,0.00013,9.23926]
[1778647459945,33.59,81198.86,85.6,0.12278,0.00013,9.20909]
[1778647463697,33.59,81193.04,85.6,0.12199,0.00013,9.1672]
[1778647464051,33.59,81193.04,85.6,0.12199,0.00013,9.1672]
[1778647464140,33.59,81185.62,85.6,0.121,0.00013,9.11382]
[1778647464656,33.59,81185.62,85.6,0.121,0.00013,9.11382]
[1778647464754,33.59,81185.62,85.6,0.121,0.00013,9.11382]
[1778647464981,33.59,81183.33,85.6,0.1207,0.00013,9.09752]
[1778647465375,33.59,81183.33,85.6,0.1207,0.00013,9.09752]
[1778647465988,33.59,81184.51,85.6,0.12085,0.00013,9.10594]
[1778647471023,33.59,81184.18,85.6,0.1207,0.00013,9.09498]
[1778647473883,33.59,81183.98,85.6,0.12067,0.00013,9.09312]
[1778647474044,33.59,81184.15,85.6,0.12069,0.00013,9.09433]
[1778647475823,33.58,81184.09,85.6,0.12068,0.00013,9.09383]
[1778647476059,33.58,81182.14,85.6,0.12042,0.00013,9.07983]
[1778647477114,33.58,81182.14,85.6,0.12042,0.00013,9.07983]
[1778647477328,33.58,81181.39,85.6,0.12032,0.00013,9.07439]
[1778647478072,33.58,81181.21,85.6,0.1203,0.00013,9.07319]
[1778647481326,33.59,81180.8,85.6,0.12025,0.00013,9.07051]
[1778647482100,33.58,81180.58,85.6,0.12022,0.00013,9.06886]
[1778647484870,33.58,81179.48,85.6,0.12006,0.00013,9.06051]
[1778647489121,33.58,81180.05,85.6,0.12012,0.00013,9.06378]
[1778647491156,33.58,81180.05,85.6,0.12011,0.00013,9.06325]
[1778647492894,33.58,81180.39,85.6,0.12015,0.00013,9.06514]
[1778647494899,33.58,81179.76,85.6,0.12005,0.00013,9.05987]
[1778647500613,33.57,81179.73,85.6,0.12002,0.00013,9.05836]
[1778647502628,33.57,81180.19,85.6,0.12008,0.00013,9.06137]
[1778647502631,33.57,81180.19,85.6,0.12008,0.00013,9.06137]
[1778647503743,33.57,81180.32,85.6,0.12008,0.00013,9.06178]
[1778647504569,33.57,81180.33,85.6,0.12008,0.00013,9.06159]
[1778647505327,33.57,81180.23,85.6,0.12006,0.00013,9.06062]
[1778647506593,33.57,81179.76,85.6,0.11999,0.00013,9.05677]
[1778647512312,33.56,81179.55,85.6,0.11994,0.00013,9.0538]
[1778647517347,33.56,81179.1,85.6,0.11985,0.00013,9.04939]
[1778647522382,33.56,81178.48,85.6,0.11975,0.00013,9.04381]
[1778647523722,33.56,81178.48,85.6,0.11975,0.00013,9.04381]
[1778647529433,33.55,81175.92,85.6,0.11939,0.00013,9.02413]
[1778647534468,33.55,81179.17,85.6,0.11972,0.00013,9.03947]
[1778647540510,33.55,81179.04,85.6,0.11968,0.00013,9.0372]
[1778647545545,33.54,81178.76,85.6,0.11962,0.00013,9.03411]
[1778647550580,33.54,81178.37,85.6,0.11955,0.00013,9.03027]
[1778647553725,33.54,81176.32,85.6,0.11927,0.00013,9.0153]
[1778647560651,33.54,81177.41,85.6,0.11939,0.00013,9.02154]
[1778647569112,33.54,81176.82,85.6,0.1193,0.00013,9.01661]
[1778647569128,33.54,81176.82,85.6,0.1193,0.00013,9.01661]
[1778647574749,33.53,81177.81,85.6,0.11939,0.00013,9.02185]
[1778647579784,33.53,81177.85,85.6,0.11938,0.00013,9.02122]
[1778647583732,33.53,81176.24,85.6,0.11916,0.00013,9.00925]
[1778647588847,33.52,81175.44,85.6,0.11904,0.00013,9.00259]
[1778647593882,33.52,81176.45,85.6,0.11908,0.00013,9.00231]
[1778647598917,33.52,81175.26,85.6,0.11891,0.00013,8.99306]
[1778647603952,33.52,81173.5,85.6,0.11867,0.00013,8.97988]
[1778647608987,33.52,81173.69,85.6,0.11868,0.00013,8.98061]
[1778647616038,33.51,81173.29,85.6,0.11861,0.00013,8.97692]
[1778647621074,33.51,81172.94,85.6,0.11855,0.00013,8.97386]
[1778647624614,33.51,81172.86,85.6,0.11854,0.00013,8.97307]
[1778647626916,33.51,81162.74,85.6,0.11721,0.00013,8.9009]
[1778647635100,33.51,81166.15,85.6,0.11766,0.00013,8.92503]
[1778647640207,33.51,81167.22,85.6,0.11779,0.00013,8.93224]
[1778647646815,33.51,81167.43,85.6,0.11782,0.00013,8.93366]
[1778647652292,33.51,81167.73,85.6,0.11777,0.00013,8.92828]
[1778647657326,33.51,81168.26,85.6,0.11783,0.00013,8.93162]
[1778647662366,33.51,81168.2,85.6,0.11781,0.00013,8.93074]
[1778647667401,33.5,81168.16,85.6,0.1178,0.00013,8.92998]
[1778647670665,33.5,81168.33,85.6,0.11781,0.00013,8.93099]
[1778647672434,33.5,81171.28,85.6,0.1182,0.00013,8.95192]
[1778647672436,33.5,81172.08,85.6,0.1183,0.00013,8.95767]
[1778647673418,33.5,81172.08,85.6,0.1183,0.00013,8.95767]
[1778647679485,33.51,81173.03,85.6,0.11846,0.00013,8.96594]
[1778647681649,33.51,81173.31,85.6,0.1185,0.00013,8.96813]
[1778647681724,33.51,81174.96,85.6,0.11872,0.00013,8.98006]
[1778647682551,33.51,81174.96,85.6,0.11872,0.00013,8.98006]
[1778647682652,33.51,81178.75,85.6,0.11922,0.00013,9.00753]
[1778647688552,33.51,81185.05,85.6,0.12007,0.00013,9.05303]
[1778647693587,33.51,81185.17,85.6,0.12009,0.00013,9.05432]
[1778647697915,33.51,81185.59,85.6,0.12015,0.00013,9.05758]
[1778647697961,33.51,81185.5,85.6,0.12014,0.00013,9.05702]
[1778647699008,33.51,81185.5,85.6,0.12014,0.00013,9.05702]
[1778647699109,33.51,81185.83,85.6,0.12019,0.00013,9.05978]
[1778647701100,33.52,81186.22,85.6,0.12024,0.00013,9.06264]
[1778647701271,33.52,81186.22,85.6,0.12025,0.00013,9.0628]
[1778647702651,33.52,81195.79,85.6,0.12152,0.00013,9.13144]
[1778647708693,33.52,81196.72,85.6,0.12168,0.00013,9.13985]
[1778647713728,33.52,81196.25,85.6,0.12157,0.00013,9.13128]
[1778647718763,33.53,81195.89,85.6,0.12155,0.00013,9.1302]
[1778647722524,33.53,81196.09,85.6,0.1216,0.00013,9.13251]
[1778647722791,33.54,81196.35,85.6,0.12169,0.00013,9.13726]
[1778647724307,33.54,81196.35,85.6,0.12169,0.00013,9.13726]
[1778647724317,33.57,81196.0,85.6,0.12187,0.00013,9.14707]
[1778647725900,33.57,81196.24,85.6,0.1219,0.00013,9.14878]
[1778647729026,33.59,81196.34,85.6,0.12206,0.00013,9.15689]
[1778647731041,33.6,81196.53,85.6,0.12217,0.00013,9.16298]
[1778647733043,33.62,81198.78,85.6,0.12259,0.00013,9.18529]
[1778647733144,33.62,81198.77,85.6,0.12259,0.00013,9.18521]
[1778647738903,33.68,81198.18,85.6,0.12293,0.00013,9.20277]
[1778647743938,33.69,81198.07,85.6,0.12296,0.00013,9.20449]
[1778647747863,33.69,81201.64,85.6,0.12347,0.00013,9.23144]
[1778647749782,33.69,81209.7,85.6,0.12457,0.00013,9.29025]
[1778647755016,33.7,81209.43,85.6,0.12457,0.00013,9.29018]
[1778647760051,33.7,81213.03,85.6,0.12509,0.00014,9.3177]
[1778647761386,33.7,81213.03,85.6,0.12509,0.00014,9.3177]
[1778647769114,33.71,81213.62,85.6,0.12523,0.00014,9.32482]
[1778647774149,33.71,81213.71,85.6,0.1252,0.00014,9.32034]
[1778647779184,33.72,81210.13,85.6,0.12474,0.00013,9.29639]
[1778647784318,33.72,81209.41,85.6,0.12467,0.00013,9.29266]
[1778647790261,33.73,81210.17,85.6,0.12482,0.00013,9.30051]
[1778647795297,33.73,81210.03,85.6,0.12484,0.00013,9.30123]
[1778647796661,33.73,81210.03,85.6,0.12484,0.00013,9.30123]
[1778647797997,33.74,81209.99,85.6,0.12485,0.00013,9.30163]
[1778647804360,33.74,81216.55,85.6,0.12578,0.00014,9.35091]
[1778647806057,33.74,81217.9,85.6,0.12597,0.00014,9.36082]
[1778647806426,33.74,81217.9,85.6,0.12598,0.00014,9.36138]
[1778647807073,33.74,81217.9,85.6,0.12598,0.00014,9.36138]
[1778647807381,33.75,81217.97,85.6,0.12599,0.00014,9.36213]
[1778647814838,33.75,81218.01,85.6,0.12603,0.00014,9.36416]
[1778647817810,33.75,81218.01,85.6,0.12603,0.00014,9.36416]
[1778647818244,33.75,81218.01,85.6,0.12603,0.00014,9.36416]
[1778647820129,33.75,81218.01,85.6,0.12605,0.00014,9.36489]
[1778647820472,33.76,81218.01,85.6,0.12607,0.00014,9.36621]
[1778647821130,33.76,81218.01,85.6,0.12607,0.00014,9.36621]
[1778647824960,33.76,81218.08,85.6,0.12611,0.00014,9.36832]
[1778647825059,33.76,81218.08,85.6,0.12612,0.00014,9.36884]
[1778647825660,33.76,81218.08,85.6,0.12612,0.00014,9.36884]
[1778647826159,33.76,81218.08,85.6,0.12612,0.00014,9.36884]
[1778647826516,33.76,81218.04,85.6,0.12613,0.00014,9.36931]
[1778647829218,33.77,81217.28,85.6,0.12605,0.00014,9.36493]
[1778647829925,33.77,81217.28,85.6,0.12605,0.00014,9.36493]
[1778647830567,33.77,81217.35,85.6,0.12608,0.00014,9.36648]
[1778647834746,33.77,81217.32,85.6,0.12602,0.00014,9.3606]
[1778647840617,33.78,81217.27,85.6,0.12609,0.00014,9.36439]
[1778647841813,33.78,81217.27,85.6,0.12609,0.00014,9.36439]
[1778647841914,33.78,81215.81,85.6,0.12591,0.00014,9.35448]
[1778647847667,33.79,81214.66,85.6,0.12578,0.00014,9.34763]
[1778647851173,33.79,81206.46,85.6,0.12468,0.00013,9.28988]
[1778647856295,33.79,81203.44,85.6,0.1243,0.00013,9.2697]
[1778647861334,33.8,81199.09,85.6,0.12375,0.00013,9.24059]
[1778647864693,33.8,81197.62,85.6,0.12359,0.00013,9.23208]
[1778647864696,33.8,81197.62,85.6,0.12359,0.00013,9.23208]
[1778647865198,33.8,81197.16,85.6,0.12353,0.00013,9.22881]
[1778647870053,33.81,81196.87,85.6,0.12352,0.00013,9.22816]
[1778647871091,33.82,81196.91,85.6,0.12358,0.00013,9.23124]
[1778647871905,33.82,81196.91,85.6,0.12358,0.00013,9.23124]
[1778647874714,33.82,81197.11,85.6,0.12365,0.00013,9.23473]
[1778647876244,33.82,81197.11,85.6,0.12366,0.00013,9.23542]
[1778647878885,33.83,81197.07,85.6,0.12369,0.00013,9.23719]
[1778647886460,33.83,81197.07,85.6,0.12371,0.00013,9.23788]
[1778647886472,33.83,81197.07,85.6,0.12371,0.00013,9.23788]
[1778647886541,33.83,81197.07,85.6,0.12371,0.00013,9.23788]
[1778647886941,33.84,81194.0,85.6,0.1234,0.00013,9.22155]
[1778647889291,33.85,81192.11,85.6,0.12316,0.00013,9.20855]
[1778647894820,33.85,81190.85,85.6,0.12296,0.00013,9.19552]
[1778647900034,33.86,81191.22,85.6,0.12307,0.00013,9.20081]
[1778647905069,33.87,81193.45,85.6,0.1234,0.00013,9.2187]
[1778647912118,33.87,81192.17,85.6,0.12329,0.00013,9.21247]
[1778647917153,33.88,81192.86,85.6,0.12342,0.00013,9.21941]
[1778647922189,33.88,81193.59,85.6,0.12355,0.00013,9.2266]
[1778647927224,33.89,81193.35,85.6,0.12356,0.00013,9.22683]
[1778647934273,33.9,81192.67,85.6,0.12352,0.00013,9.22472]
[1778647940315,33.9,81193.02,85.6,0.12361,0.00013,9.22951]
[1778647942290,33.9,81193.02,85.6,0.12361,0.00013,9.22951]
[1778647942406,33.9,81193.02,85.6,0.12361,0.00013,9.22951]
[1778647948263,33.91,81193.09,85.6,0.12367,0.00013,9.23266]
[1778647954490,33.92,81192.98,85.6,0.12362,0.00013,9.22707]
[1778647960220,33.92,81192.82,85.6,0.12364,0.00013,9.22822]
[1778647965913,33.93,81192.9,85.6,0.12369,0.00013,9.23067]
[1778647971014,33.93,81190.67,85.6,0.12345,0.00013,9.21795]
[1778647971532,33.93,81191.17,85.6,0.12352,0.00013,9.22155]
[1778647977195,33.94,81190.1,85.6,0.12338,0.00013,9.21423]
[1778647977296,33.94,81190.1,85.6,0.12338,0.00013,9.2143]
[1778647982610,33.94,81185.76,85.6,0.12285,0.00013,9.18617]
[1778647987645,33.95,81182.93,85.6,0.12252,0.00013,9.16848]
[1778647989555,33.95,81182.9,85.6,0.12253,0.00013,9.16875]
[1778647989659,33.95,81182.83,85.6,0.12253,0.00013,9.16874]
[1778647990278,33.95,81182.83,85.6,0.12253,0.00013,9.16874]
[1778647991662,33.95,81182.57,85.6,0.12249,0.00013,9.16705]
[1778647996091,33.95,81184.01,85.6,0.1227,0.00013,9.17793]
[1778648001800,33.96,81190.3,85.6,0.12355,0.00013,9.22304]
[1778648010147,33.96,81191.64,85.6,0.12373,0.00013,9.23303]
[1778648015845,33.96,81192.82,85.6,0.12383,0.00013,9.23508]
[1778648020880,33.96,81191.37,85.6,0.12364,0.00013,9.2251]
[1778648025915,33.96,81190.42,85.6,0.12352,0.00013,9.2187]
[1778648033097,33.96,81190.62,85.6,0.12355,0.00013,9.22039]
[1778648039006,33.96,81192.13,85.6,0.12376,0.00013,9.23165]
[1778648044041,33.96,81193.17,85.6,0.1239,0.00013,9.23916]
[1778648049076,33.96,81193.25,85.6,0.12392,0.00013,9.23984]
[1778648055118,33.96,81193.71,85.6,0.12398,0.00013,9.2432]
[1778648060154,33.96,81193.83,85.6,0.124,0.00013,9.24408]
[1778648065189,33.96,81193.75,85.6,0.12398,0.00013,9.24348]
[1778648070224,33.96,81194.11,85.6,0.12403,0.00013,9.246]
[1778648074126,33.96,81193.86,85.6,0.12392,0.00013,9.23751]
[1778648074252,33.96,81193.65,85.6,0.1239,0.00013,9.23602]
[1778648074884,33.96,81193.65,85.6,0.1239,0.00013,9.23602]
[1778648074991,33.96,81193.65,85.6,0.1239,0.00013,9.23602]
[1778648075259,33.96,81197.92,85.6,0.12447,0.00013,9.26658]
[1778648079397,33.97,81204.14,85.6,0.12534,0.00013,9.31233]
[1778648084297,33.97,81204.89,85.6,0.12548,0.00013,9.31971]
[1778648084323,33.98,81205.31,85.6,0.12556,0.00013,9.32372]
[1778648086662,33.98,81205.01,85.6,0.12552,0.00013,9.32177]
[1778648092379,33.98,81205.41,85.6,0.1256,0.00013,9.32582]
[1778648096681,33.98,81205.78,85.6,0.12566,0.00013,9.32895]
[1778648096736,33.98,81205.78,85.6,0.12566,0.00013,9.32895]
[1778648098022,33.98,81205.38,85.6,0.12561,0.00013,9.32645]
[1778648098073,33.98,81205.38,85.6,0.12561,0.00013,9.32645]
[1778648107490,33.99,81208.29,85.6,0.12603,0.00013,9.34861]
[1778648112525,33.99,81208.65,85.6,0.12609,0.00013,9.35185]
[1778648115179,33.99,81208.75,85.6,0.12611,0.00013,9.35269]
[1778648120581,33.99,81208.86,85.6,0.12614,0.00013,9.35438]
[1778648126623,33.99,81209.07,85.6,0.12618,0.00013,9.35662]
[1778648128239,33.99,81209.31,85.6,0.12622,0.00014,9.35845]
[1778648134728,34.0,81209.43,85.6,0.12624,0.00014,9.35966]
[1778648141728,34.0,81209.68,85.6,0.12623,0.00014,9.3561]
[1778648143573,34.0,81209.89,85.6,0.12626,0.00014,9.3577]
[1778648146116,34.0,81211.44,85.6,0.12647,0.00014,9.369]
[1778648146118,34.0,81211.44,85.6,0.12647,0.00014,9.369]
[1778648146763,34.0,81211.53,85.6,0.12649,0.00014,9.37007]
[1778648150191,34.0,81211.66,85.6,0.12654,0.00014,9.37227]
[1778648152250,34.01,81211.55,85.6,0.12654,0.00014,9.37234]
[1778648157840,34.01,81212.24,85.6,0.12668,0.00014,9.37971]
[1778648163888,34.02,81212.63,85.6,0.12678,0.00014,9.38491]
[1778648168653,34.02,81216.41,85.6,0.12732,0.00014,9.41289]
[1778648171093,34.03,81217.55,85.6,0.12749,0.00014,9.42202]
[1778648176339,34.03,81217.66,85.6,0.12754,0.00014,9.42447]
[1778648176875,34.03,81217.66,85.6,0.12754,0.00014,9.42447]
[1778648181281,34.04,81220.72,85.6,0.12798,0.00014,9.44767]
[1778648184709,34.04,81219.04,85.6,0.12777,0.00014,9.43665]
[1778648186506,34.04,81219.33,85.6,0.12782,0.00014,9.43933]
[1778648187055,34.04,81219.53,85.6,0.12786,0.00014,9.44105]
[1778648189638,34.04,81211.34,85.6,0.12676,0.00014,9.38393]
[1778648190306,34.04,81211.34,85.6,0.12676,0.00014,9.38393]
[1778648190407,34.04,81210.94,85.6,0.12672,0.00014,9.38149]
[1778648195577,34.05,81208.76,85.6,0.12636,0.00014,9.35979]
[1778648202628,34.05,81207.08,85.6,0.12616,0.00013,9.34917]
[1778648205738,34.05,81207.02,85.6,0.12615,0.00013,9.34911]
[1778648205839,34.05,81207.01,85.6,0.12616,0.00013,9.34941]
[1778648211224,34.06,81205.52,85.6,0.12601,0.00013,9.34136]
[1778648212735,34.06,81205.52,85.6,0.12601,0.00013,9.34136]
[1778648212827,34.06,81205.65,85.6,0.12605,0.00013,9.34332]
[1778648217925,34.06,81205.67,85.6,0.12606,0.00013,9.34413]
[1778648224178,34.07,81207.41,85.6,0.12633,0.00013,9.358]
[1778648232162,34.07,81215.95,85.6,0.12751,0.00014,9.41972]
[1778648232681,34.07,81215.95,85.6,0.12751,0.00014,9.41972]
[1778648234212,34.07,81216.02,85.6,0.12753,0.00014,9.42074]
[1778648234782,34.07,81215.61,85.6,0.12747,0.00014,9.41795]
[1778648240428,34.08,81214.89,85.6,0.12742,0.00014,9.41537]
[1778648245463,34.08,81214.41,85.6,0.1274,0.00014,9.41412]
[1778648246042,34.08,81214.41,85.6,0.1274,0.00014,9.41412]
[1778648246584,34.08,81214.41,85.6,0.1274,0.00014,9.41412]
[1778648249552,34.09,81211.53,85.6,0.12704,0.00014,9.39503]
[1778648249651,34.09,81208.83,85.6,0.12668,0.00014,9.37638]
[1778648249990,34.09,81208.83,85.6,0.12668,0.00014,9.37638]
[1778648250498,34.09,81208.66,85.6,0.12666,0.00014,9.37537]
[1778648256540,34.1,81209.56,85.6,0.12677,0.00014,9.37802]
[1778648259159,34.1,81208.95,85.6,0.1267,0.00014,9.3747]
[1778648259561,34.1,81205.74,85.6,0.12628,0.00013,9.35249]
[1778648264596,34.11,81202.9,85.6,0.12592,0.00013,9.33367]
[1778648269715,34.11,81202.74,85.6,0.12592,0.00013,9.33357]
[1778648269801,34.11,81202.74,85.6,0.12592,0.00013,9.33383]
[1778648272652,34.11,81214.44,85.6,0.12753,0.00014,9.4179]
[1778648273251,34.11,81214.44,85.6,0.12753,0.00014,9.4179]
[1778648273659,34.11,81216.49,85.6,0.12782,0.00014,9.43286]
[1778648274604,34.11,81216.49,85.6,0.12782,0.00014,9.43286]
[1778648274817,34.11,81216.18,85.6,0.12778,0.00014,9.43078]
[1778648275778,34.11,81216.18,85.6,0.12778,0.00014,9.43078]
[1778648275850,34.12,81216.78,85.6,0.12787,0.00014,9.43586]
[1778648279018,34.12,81216.75,85.6,0.12787,0.00014,9.43587]
[1778648279701,34.12,81216.06,85.6,0.12778,0.00014,9.43109]
[1778648284736,34.12,81212.58,85.6,0.12735,0.00014,9.40862]
[1778648289771,34.13,81214.42,85.6,0.12765,0.00014,9.42387]
[1778648294806,34.14,81215.12,85.6,0.12778,0.00014,9.43091]
[1778648300848,34.14,81214.46,85.6,0.12774,0.00014,9.4287]
[1778648307897,34.15,81215.56,85.6,0.12795,0.00014,9.43969]
[1778648312932,34.16,81215.29,85.6,0.12788,0.00014,9.43305]
[1778648317967,34.16,81214.55,85.6,0.12782,0.00014,9.42985]
[1778648323002,34.17,81213.85,85.6,0.12776,0.00014,9.42696]
[1778648332066,34.18,81213.55,85.6,0.1278,0.00014,9.42859]
[1778648337101,34.18,81214.17,85.6,0.12792,0.00014,9.43504]
[1778648343143,34.19,81214.47,85.6,0.12801,0.00014,9.43953]
[1778648348178,34.2,81214.45,85.6,0.12804,0.00014,9.44132]
[1778648353213,34.2,81214.65,85.6,0.12811,0.00014,9.44466]
[1778648358131,34.2,81212.76,85.6,0.12788,0.00014,9.43281]
[1778648363283,34.21,81212.2,85.6,0.12785,0.00014,9.43124]
[1778648366592,34.21,81212.24,85.6,0.12787,0.00014,9.43232]
[1778648372346,34.22,81212.08,85.6,0.12783,0.00014,9.4272]
[1778648378388,34.23,81209.58,85.6,0.12754,0.00014,9.41204]
[1778648383424,34.23,81209.13,85.6,0.12752,0.00014,9.41097]
[1778648388666,34.24,81209.43,85.6,0.12759,0.00014,9.41478]
[1778648389221,34.24,81208.74,85.6,0.12751,0.00014,9.41033]
[1778648396789,34.24,81219.59,85.6,0.12901,0.00014,9.48834]
[1778648397013,34.24,81219.59,85.6,0.12901,0.00014,9.48834]
[1778648399749,34.25,81219.1,85.6,0.12898,0.00014,9.48671]
[1778648403515,34.25,81217.21,85.6,0.12874,0.00014,9.47458]
[1778648403675,34.25,81212.88,85.6,0.12816,0.00014,9.44433]
[1778648404962,34.25,81212.88,85.6,0.12816,0.00014,9.44433]
[1778648405041,34.25,81212.88,85.6,0.12816,0.00014,9.44433]
[1778648405127,34.25,81214.09,85.6,0.12833,0.00014,9.45294]
[1778648406370,34.25,81220.1,85.6,0.12915,0.00014,9.49544]
[1778648410112,34.26,81224.43,85.6,0.12975,0.00014,9.52683]
[1778648415648,34.26,81229.78,85.6,0.13051,0.00014,9.56611]
[1778648417056,34.26,81229.78,85.6,0.13051,0.00014,9.56611]
[1778648418074,34.26,81229.88,85.6,0.13054,0.00014,9.56716]
[1778648420229,34.26,81230.26,85.6,0.13059,0.00014,9.57017]
[1778648423213,34.26,81230.09,85.6,0.13058,0.00014,9.56929]
[1778648427390,34.26,81229.86,85.6,0.13056,0.00014,9.56845]
[1778648431727,34.27,81227.67,85.6,0.13027,0.00014,9.55362]
[1778648436036,34.27,81227.78,85.6,0.13023,0.00014,9.54835]
[1778648441163,34.27,81228.56,85.6,0.13035,0.00014,9.55454]
[1778648446865,34.27,81229.33,85.6,0.13048,0.00014,9.56123]
[1778648449886,34.27,81219.55,85.6,0.12915,0.00014,9.49255]
[1778648451050,34.27,81219.55,85.6,0.12915,0.00014,9.49255]
[1778648452978,34.28,81219.45,85.6,0.12914,0.00014,9.49227]
[1778648459956,34.28,81220.2,85.6,0.12928,0.00014,9.4994]
[1778648461783,34.28,81220.18,85.6,0.12928,0.00014,9.49948]
[1778648467005,34.29,81214.8,85.6,0.12858,0.00014,9.46299]
[1778648472124,34.29,81214.02,85.6,0.12849,0.00014,9.45833]
[1778648473852,34.29,81213.85,85.6,0.12848,0.00014,9.45799]
[1778648474055,34.29,81211.72,85.6,0.1282,0.00014,9.44327]
[1778648479090,34.29,81204.25,85.6,0.1272,0.00013,9.39094]
[1778648483068,34.29,81204.08,85.6,0.12718,0.00013,9.39006]
[1778648483169,34.29,81204.08,85.6,0.12718,0.00013,9.39016]
[1778648489091,34.3,81203.73,85.6,0.12716,0.00013,9.38891]
[1778648489732,34.3,81203.7,85.6,0.12718,0.00013,9.38992]
[1778648495202,34.31,81202.44,85.6,0.12698,0.00013,9.3769]
[1778648500237,34.31,81202.73,85.6,0.12706,0.00013,9.38105]
[1778648503320,34.32,81202.56,85.6,0.12706,0.00013,9.38071]
[1778648509305,34.32,81202.16,85.6,0.12706,0.00013,9.38089]
[1778648514339,34.33,81201.77,85.6,0.12705,0.00013,9.3803]
[1778648519374,34.34,81201.24,85.6,0.12702,0.00013,9.37874]
[1778648523198,34.34,81201.5,85.6,0.12708,0.00013,9.38143]
[1778648523245,34.34,81201.5,85.6,0.12708,0.00013,9.38143]
[1778648523274,34.34,81201.5,85.6,0.12708,0.00013,9.38143]
[1778648523420,34.34,81201.27,85.6,0.12706,0.00013,9.38068]
[1778648523605,34.34,81201.27,85.6,0.12706,0.00013,9.38068]
[1778648523607,34.34,81201.27,85.6,0.12706,0.00013,9.38068]
[1778648524127,34.34,81201.27,85.6,0.12706,0.00013,9.38068]
[1778648524213,34.34,81189.57,85.6,0.1255,0.00013,9.29873]
[1778648524575,34.34,81178.31,85.6,0.124,0.00013,9.21983]
[1778648525620,34.34,81178.31,85.6,0.124,0.00013,9.21983]
[1778648531472,34.35,81175.89,85.6,0.12373,0.00013,9.20533]
[1778648533537,34.35,81176.48,85.6,0.12381,0.00013,9.20981]
[1778648534731,34.35,81177.09,85.6,0.1239,0.00013,9.21442]
[1778648536431,34.35,81176.15,85.6,0.12379,0.00013,9.20853]
[1778648536507,34.35,81175.9,85.6,0.12376,0.00013,9.20713]
[1778648541443,34.35,81176.54,85.6,0.12385,0.00013,9.21176]
[1778648546578,34.35,81175.52,85.6,0.12372,0.00013,9.20483]
[1778648548428,34.35,81175.56,85.6,0.12372,0.00013,9.20515]
[1778648554634,34.35,81171.98,85.6,0.12319,0.00013,9.17389]
[1778648556859,34.36,81171.77,85.6,0.12316,0.00013,9.17251]
[1778648557843,34.36,81171.77,85.6,0.12316,0.00013,9.17259]
[1778648563697,34.36,81175.43,85.6,0.12366,0.00013,9.19867]
[1778648565606,34.36,81175.66,85.6,0.12369,0.00013,9.20032]
[1778648570750,34.36,81176.66,85.6,0.12382,0.00013,9.20757]
[1778648576792,34.36,81175.99,85.6,0.12374,0.00013,9.2031]
[1778648579552,34.36,81176.57,85.6,0.12382,0.00013,9.20722]
[1778648579813,34.36,81178.82,85.6,0.12412,0.00013,9.22299]
[1778648587161,34.36,81182.47,85.6,0.12463,0.00013,9.25038]
[1778648591898,34.37,81181.53,85.6,0.12454,0.00013,9.2456]
[1778648596934,34.37,81182.51,85.6,0.1247,0.00013,9.25388]
[1778648601969,34.38,81181.75,85.6,0.12463,0.00013,9.24994]
[1778648608011,34.38,81181.61,85.6,0.12464,0.00013,9.2506]
[1778648613046,34.38,81181.27,85.6,0.12455,0.00013,9.24283]
[1778648618082,34.39,81181.71,85.6,0.12463,0.00013,9.24728]
[1778648623122,34.39,81180.52,85.6,0.1245,0.00013,9.24032]
[1778648628341,34.4,81175.11,85.6,0.12381,0.00013,9.20375]
[1778648631033,34.4,81174.68,85.6,0.12377,0.00013,9.20178]
[1778648633310,34.4,81174.69,85.6,0.12379,0.00013,9.20255]
[1778648635862,34.4,81174.39,85.6,0.12377,0.00013,9.20151]
[1778648636653,34.4,81174.87,85.6,0.12384,0.00013,9.20521]
[1778648642255,34.41,81175.12,85.6,0.12392,0.00013,9.2094]
[1778648647292,34.42,81175.01,85.6,0.12394,0.00013,9.21037]
[1778648653334,34.42,81175.23,85.6,0.124,0.00013,9.214]
[1778648658369,34.43,81175.31,85.6,0.12405,0.00013,9.21627]
[1778648661389,34.43,81175.03,85.6,0.12402,0.00013,9.21466]
[1778648662481,34.43,81176.92,85.6,0.12429,0.00013,9.22889]
[1778648664462,34.43,81183.85,85.6,0.12521,0.00013,9.27765]
[1778648664952,34.43,81184.85,85.6,0.12535,0.00013,9.2849]
[1778648670455,34.44,81185.06,85.6,0.12541,0.00013,9.28787]
[1778648672448,34.44,81184.65,85.6,0.12528,0.00013,9.27852]
[1778648672471,34.44,81185.16,85.6,0.12536,0.00013,9.28235]
[1778648673294,34.44,81185.16,85.6,0.12536,0.00013,9.28235]
[1778648673828,34.44,81185.16,85.6,0.12537,0.00013,9.2829]
[1778648674729,34.44,81187.16,85.6,0.12563,0.00013,9.29689]
[1778648674909,34.44,81187.16,85.6,0.12563,0.00013,9.29689]
[1778648674930,34.44,81197.32,85.6,0.127,0.00013,9.36857]
[1778648676689,34.44,81199.92,85.6,0.12736,0.00013,9.38723]
[1778648677074,34.44,81199.92,85.6,0.12736,0.00013,9.38723]
[1778648677820,34.44,81201.7,85.6,0.12761,0.00013,9.4001]
[1778648678333,34.44,81201.7,85.6,0.12761,0.00013,9.4001]
[1778648679948,34.44,81201.42,85.6,0.12759,0.00013,9.39887]
[1778648680171,34.44,81201.42,85.6,0.12759,0.00013,9.39887]
[1778648680179,34.44,81201.42,85.6,0.12759,0.00013,9.39887]
[1778648685698,34.45,81202.7,85.6,0.1278,0.00013,9.40992]
[1778648692612,34.46,81202.22,85.6,0.12778,0.00013,9.40901]
[1778648697604,34.46,81202.49,85.6,0.12784,0.00013,9.41206]
[1778648702684,34.46,81201.37,85.6,0.12772,0.00013,9.4059]
[1778648707719,34.47,81203.42,85.6,0.12802,0.00013,9.42158]
[1778648717789,34.47,81203.38,85.6,0.12806,0.00013,9.42365]
[1778648722824,34.48,81207.87,85.6,0.12869,0.00014,9.45626]
[1778648723531,34.48,81207.87,85.6,0.12869,0.00014,9.45626]
[1778648728866,34.48,81212.71,85.6,0.12937,0.00014,9.49105]
[1778648734409,34.48,81210.72,85.6,0.12903,0.00014,9.4708]
[1778648734414,34.48,81210.72,85.6,0.12903,0.00014,9.4708]
[1778648735348,34.48,81208.76,85.6,0.12877,0.00014,9.45734]
[1778648735559,34.48,81205.88,85.6,0.12838,0.00014,9.43733]
[1778648735915,34.48,81200.92,85.6,0.12771,0.00013,9.40256]
[1778648741189,34.48,81199.29,85.6,0.12749,0.00013,9.39096]
[1778648745734,34.48,81197.49,85.6,0.12725,0.00013,9.37818]
[1778648746284,34.48,81197.49,85.6,0.12725,0.00013,9.37818]
[1778648749304,34.48,81197.62,85.6,0.12727,0.00013,9.37933]
[1778648749405,34.48,81198.06,85.6,0.12733,0.00013,9.38237]
[1778648754507,34.48,81198.33,85.6,0.12738,0.00013,9.38508]
[1778648755048,34.49,81197.17,85.6,0.12723,0.00013,9.3775]
[1778648756484,34.49,81197.17,85.6,0.12723,0.00013,9.3775]
[1778648757152,34.49,81197.0,85.6,0.12721,0.00013,9.3763]
[1778648761090,34.49,81189.27,85.6,0.12618,0.00013,9.32228]
[1778648766125,34.49,81190.78,85.6,0.12639,0.00013,9.33316]
[1778648771160,34.49,81190.84,85.6,0.1264,0.00013,9.33395]
[1778648776199,34.49,81191.32,85.6,0.12647,0.00013,9.33767]
[1778648781234,34.49,81191.85,85.6,0.12655,0.00013,9.34176]
[1778648783907,34.49,81191.85,85.6,0.12655,0.00013,9.34185]
[1778648784545,34.49,81191.85,85.6,0.12655,0.00013,9.34185]
[1778648784256,34.49,81191.68,85.6,0.12653,0.00013,9.34082]
[1778648785263,34.49,81191.74,85.6,0.12655,0.00013,9.34162]
[1778648785645,34.49,81191.74,85.6,0.12655,0.00013,9.34162]
[1778648786270,34.49,81191.9,85.6,0.12657,0.00013,9.34282]
[1778648791305,34.5,81192.38,85.6,0.1266,0.00013,9.34132]
[1778648796340,34.5,81192.04,85.6,0.12659,0.00013,9.34085]
[1778648801376,34.51,81195.94,85.6,0.12715,0.00013,9.37037]
[1778648801644,34.51,81195.94,85.6,0.12715,0.00013,9.37037]
[1778648802073,34.51,81195.94,85.6,0.12715,0.00013,9.37037]
[1778648806006,34.51,81194.26,85.6,0.12696,0.00013,9.35997]
[1778648806411,34.51,81193.5,85.6,0.12685,0.00013,9.35471]
[1778648808485,34.51,81194.01,85.6,0.12692,0.00013,9.35834]
[1778648808586,34.51,81193.83,85.6,0.1269,0.00013,9.35714]
[1778648814806,34.51,81193.83,85.6,0.1269,0.00013,9.35714]
[1778648815988,34.52,81193.83,85.6,0.12694,0.00013,9.3593]
[1778648816481,34.52,81193.38,85.6,0.12689,0.00013,9.35658]
[1778648817398,34.52,81193.38,85.6,0.12689,0.00013,9.35658]
[1778648817488,34.52,81196.15,85.6,0.12726,0.00013,9.37603]
[1778648818978,34.52,81196.09,85.6,0.12726,0.00013,9.37595]
[1778648820087,34.52,81196.09,85.6,0.12726,0.00013,9.37595]
[1778648825634,34.53,81195.63,85.6,0.12724,0.00013,9.37452]
[1778648826160,34.53,81196.43,85.6,0.12735,0.00013,9.38047]
[1778648826162,34.53,81196.43,85.6,0.12735,0.00013,9.38047]
[1778648837631,34.54,81193.97,85.6,0.12711,0.00013,9.36771]
[1778648842666,34.55,81192.77,85.6,0.12698,0.00013,9.36119]
[1778648847701,34.55,81195.66,85.6,0.12741,0.00013,9.38326]
[1778648852737,34.56,81191.83,85.6,0.12685,0.00013,9.35157]
[1778648857773,34.56,81193.0,85.6,0.12705,0.00013,9.36173]
[1778648862310,34.56,81194.02,85.6,0.12721,0.00013,9.37001]
[1778648862688,34.57,81194.2,85.6,0.12724,0.00013,9.37164]
[1778648867843,34.57,81194.11,85.6,0.12727,0.00013,9.37327]
[1778648873885,34.58,81193.24,85.6,0.1272,0.00013,9.36945]
[1778648876821,34.58,81193.08,85.6,0.12719,0.00013,9.36872]
[1778648876879,34.58,81193.08,85.6,0.12719,0.00013,9.36872]
[1778648876906,34.58,81187.65,85.6,0.12647,0.00013,9.33158]
[1778648878079,34.58,81187.65,85.6,0.12647,0.00013,9.33158]
[1778648883955,34.59,81180.46,85.6,0.12554,0.00013,9.28283]
[1778648887395,34.59,81180.42,85.6,0.12555,0.00013,9.28298]
[1778648893019,34.59,81178.58,85.6,0.12533,0.00013,9.27174]
[1778648898054,34.59,81178.35,85.6,0.12532,0.00013,9.27128]
[1778648903259,34.6,81178.97,85.6,0.12542,0.00013,9.27651]
[1778648905686,34.6,81178.78,85.6,0.12541,0.00013,9.27563]
[1778648910775,34.6,81172.05,85.6,0.12455,0.00013,9.23038]
[1778648918293,34.61,81170.61,85.6,0.12432,0.00013,9.21573]
[1778648923314,34.61,81166.22,85.6,0.12378,0.00013,9.1868]
[1778648925675,34.61,81162.26,85.6,0.12327,0.00013,9.16002]
[1778648925685,34.61,81162.26,85.6,0.12327,0.00013,9.16002]
[1778648925727,34.62,81161.36,85.6,0.12317,0.00013,9.15454]
[1778648932292,34.62,81159.79,85.6,0.12297,0.00013,9.14405]
[1778648937327,34.62,81161.49,85.6,0.1232,0.00013,9.15618]
[1778648942712,34.62,81158.75,85.6,0.12284,0.00013,9.13737]
[1778648948587,34.62,81154.96,85.6,0.12236,0.00013,9.11164]
[1778648949360,34.62,81154.77,85.6,0.12234,0.00013,9.11055]
[1778648953602,34.62,81154.91,85.6,0.12236,0.00013,9.11187]
[1778648959481,34.62,81154.91,85.6,0.12238,0.00013,9.11265]
[1778648964516,34.63,81154.2,85.6,0.12229,0.00013,9.10827]
[1778648969551,34.63,81154.13,85.6,0.1223,0.00013,9.1083]
[1778648975593,34.63,81154.44,85.6,0.12227,0.00013,9.1044]
[1778648980630,34.63,81154.2,85.6,0.12225,0.00013,9.10314]
[1778648985665,34.63,81151.58,85.6,0.12192,0.00013,9.08539]
[1778648988222,34.63,81150.73,85.6,0.12181,0.00013,9.07968]
[1778648993721,34.63,81150.59,85.6,0.1218,0.00013,9.07923]
[1778648998733,34.63,81151.6,85.6,0.12194,0.00013,9.08654]
[1778649001800,34.63,81156.47,85.6,0.12258,0.00013,9.12034]
[1778649006813,34.63,81160.31,85.6,0.12308,0.00013,9.14689]
[1778649010372,34.63,81160.29,85.6,0.12307,0.00013,9.14671]
[1778649015876,34.63,81160.03,85.6,0.12304,0.00013,9.14472]
[1778649020911,34.63,81160.35,85.6,0.12307,0.00013,9.1468]
[1778649025762,34.63,81160.97,85.6,0.12315,0.00013,9.15099]
[1778649028057,34.63,81163.18,85.6,0.12344,0.00013,9.1662]
[1778649028212,34.63,81163.18,85.6,0.12344,0.00013,9.1662]
[1778649037023,34.63,81160.5,85.6,0.12301,0.00013,9.14053]
[1778649042770,34.63,81158.03,85.6,0.12268,0.00013,9.12336]
[1778649048100,34.63,81158.67,85.6,0.12277,0.00013,9.12774]
[1778649053135,34.63,81158.36,85.6,0.12273,0.00013,9.12554]
[1778649058171,34.63,81157.49,85.6,0.12261,0.00013,9.11948]
[1778649063206,34.63,81157.62,85.6,0.12263,0.00013,9.12034]
[1778649067136,34.63,81157.86,85.6,0.12266,0.00013,9.12195]
[1778649070949,34.63,81158.42,85.6,0.12273,0.00013,9.12574]
[1778649076300,34.63,81157.8,85.6,0.12264,0.00013,9.12125]
[1778649078642,34.63,81157.49,85.6,0.1226,0.00013,9.11908]
[1778649084357,34.63,81154.41,85.6,0.1222,0.00013,9.09778]
[1778649089392,34.63,81154.91,85.6,0.12227,0.00013,9.1013]
[1778649093082,34.63,81154.54,85.6,0.12215,0.00013,9.09207]
[1778649098455,34.63,81158.32,85.6,0.12264,0.00013,9.11847]
[1778649099576,34.63,81168.97,85.6,0.12404,0.00013,9.19233]
[1778649101870,34.63,81171.3,85.6,0.12435,0.00013,9.20841]
[1778649107668,34.63,81171.7,85.6,0.12439,0.00013,9.21053]
[1778649113544,34.63,81171.7,85.6,0.12437,0.00013,9.20965]
[1778649118766,34.62,81171.6,85.6,0.12434,0.00013,9.20835]
[1778649122083,34.62,81178.91,85.6,0.1253,0.00013,9.2584]
[1778649122803,34.62,81178.91,85.6,0.1253,0.00013,9.2584]
[1778649128665,34.62,81177.4,85.6,0.12508,0.00013,9.24681]
[1778649133702,34.62,81175.77,85.6,0.12484,0.00013,9.2347]
[1778649136424,34.62,81176.19,85.6,0.12489,0.00013,9.23733]
[1778649141758,34.61,81175.29,85.6,0.12476,0.00013,9.23007]
[1778649146793,34.61,81175.45,85.6,0.12476,0.00013,9.23051]
[1778649153842,34.61,81175.34,85.6,0.12466,0.00013,9.22208]
[1778649161898,34.61,81175.17,85.6,0.12462,0.00013,9.21997]
[1778649166933,34.6,81174.27,85.6,0.12449,0.00013,9.21315]
[1778649168949,34.6,81166.55,85.6,0.12347,0.00013,9.15932]
[1778649173984,34.6,81165.02,85.6,0.12326,0.00013,9.14861]
[1778649178989,34.6,81164.94,85.6,0.12325,0.00013,9.14802]
[1778649180319,34.6,81164.72,85.6,0.12322,0.00013,9.14647]
[1778649186068,34.6,81163.51,85.6,0.12306,0.00013,9.13809]
[1778649187296,34.6,81163.51,85.6,0.12306,0.00013,9.13809]
[1778649193117,34.6,81163.66,85.6,0.12309,0.00013,9.13927]
[1778649194105,34.6,81163.66,85.6,0.12309,0.00013,9.13927]
[1778649199159,34.6,81168.07,85.6,0.12367,0.00013,9.16992]
[1778649203044,34.6,81165.77,85.6,0.12336,0.00013,9.15392]
[1778649207645,34.6,81162.01,85.6,0.12287,0.00013,9.12797]
[1778649208002,34.6,81162.01,85.6,0.12287,0.00013,9.12797]
[1778649208385,34.61,81159.68,85.6,0.12257,0.00013,9.11191]
[1778649209570,34.61,81159.68,85.6,0.12257,0.00013,9.11191]
[1778649213876,34.6,81157.69,85.6,0.12222,0.00013,9.09049]
[1778649216644,34.6,81157.98,85.6,0.12224,0.00013,9.09187]
[1778649222039,34.6,81159.53,85.6,0.12243,0.00013,9.10152]
[1778649222618,34.6,81160.43,85.6,0.12254,0.00013,9.10754]
[1778649222661,34.6,81160.43,85.6,0.12254,0.00013,9.10754]
[1778649222713,34.6,81159.58,85.6,0.12242,0.00013,9.10142]
[1778649224660,34.6,81159.42,85.6,0.1224,0.00013,9.10041]
[1778649225659,34.6,81159.58,85.6,0.12243,0.00013,9.10161]
[1778649225931,34.6,81159.58,85.6,0.12242,0.00013,9.10149]
[1778649226835,34.6,81159.58,85.6,0.12242,0.00013,9.10149]
[1778649226936,34.6,81159.58,85.6,0.12242,0.00013,9.10127]
[1778649227248,34.6,81159.58,85.6,0.12242,0.00013,9.10127]
[1778649228170,34.6,81159.61,85.6,0.12242,0.00013,9.10148]
[1778649228362,34.6,81158.57,85.6,0.12229,0.00013,9.09437]
[1778649229983,34.6,81158.57,85.6,0.12229,0.00013,9.09437]
[1778649235413,34.59,81159.53,85.6,0.12239,0.00013,9.09952]
[1778649236059,34.59,81159.53,85.6,0.12239,0.00013,9.09952]
[1778649236375,34.59,81159.53,85.6,0.12239,0.00013,9.09952]
[1778649236419,34.59,81159.48,85.6,0.12238,0.00013,9.09897]
[1778649237122,34.59,81159.48,85.6,0.12238,0.00013,9.09897]
[1778649238215,34.59,81159.52,85.6,0.12238,0.00013,9.09935]
[1778649238987,34.59,81159.52,85.6,0.12238,0.00013,9.09935]
[1778649239683,34.59,81160.03,85.6,0.12245,0.00013,9.10298]
[1778649240326,34.59,81160.7,85.6,0.12254,0.00013,9.10773]
[1778649241807,34.59,81160.1,85.6,0.12246,0.00013,9.10366]
[1778649241889,34.59,81160.1,85.6,0.12246,0.00013,9.10366]
[1778649243922,34.59,81162.19,85.6,0.12274,0.00013,9.11834]
[1778649247097,34.59,81166.52,85.6,0.12331,0.00013,9.14853]
[1778649248915,34.59,81164.88,85.6,0.1231,0.00013,9.13718]
[1778649256864,34.59,81164.71,85.6,0.12308,0.00013,9.1362]
[1778649256869,34.59,81164.71,85.6,0.12308,0.00013,9.1362]
[1778649256923,34.59,81164.71,85.6,0.12308,0.00013,9.1362]
[1778649257991,34.59,81164.62,85.6,0.12307,0.00013,9.13568]
[1778649257919,34.59,81156.07,85.6,0.12195,0.00013,9.07652]
[1778649263608,34.6,81155.62,85.6,0.12191,0.00013,9.07403]
[1778649268643,34.6,81155.45,85.6,0.1219,0.00013,9.07349]
[1778649269216,34.6,81155.45,85.6,0.1219,0.00013,9.07349]
[1778649274685,34.6,81157.78,85.6,0.12214,0.00013,9.08372]
[1778649283385,34.6,81155.46,85.6,0.12185,0.00013,9.06814]
[1778649288783,34.61,81155.31,85.6,0.12186,0.00013,9.06856]
[1778649293818,34.61,81152.09,85.6,0.12145,0.00013,9.04706]
[1778649299066,34.61,81151.83,85.6,0.12143,0.00013,9.04596]
[1778649299070,34.61,81151.83,85.6,0.12143,0.00013,9.04596]
[1778649300644,34.61,81150.99,85.6,0.12133,0.00013,9.0405]
[1778649300646,34.61,81150.99,85.6,0.12133,0.00013,9.0405]
[1778649300834,34.61,81150.99,85.6,0.12133,0.00013,9.0405]
[1778649301959,34.61,81144.22,85.6,0.12046,0.00013,8.99409]
[1778649302061,34.61,81137.0,85.6,0.11953,0.00013,8.94452]
[1778649303324,34.61,81138.26,85.6,0.1197,0.00013,8.95321]
[1778649309101,34.61,81142.3,85.6,0.12021,0.00013,8.98092]
[1778649311944,34.61,81133.37,85.6,0.11906,0.00013,8.91917]
[1778649312891,34.61,81133.37,85.6,0.11906,0.00013,8.91917]
[1778649313049,34.61,81130.03,85.6,0.11864,0.00013,8.89619]
[1778649314531,34.61,81130.28,85.6,0.11866,0.00013,8.89762]
[1778649316979,34.61,81122.77,85.6,0.11769,0.00013,8.84509]
[1778649319178,34.61,81123.49,85.6,0.11777,0.00013,8.84957]
[1778649325035,34.6,81125.83,85.6,0.11804,0.00013,8.86416]
[1778649327690,34.6,81126.74,85.6,0.11815,0.00013,8.86988]
[1778649333091,34.6,81126.94,85.6,0.11807,0.00013,8.86285]
[1778649339133,34.59,81125.86,85.6,0.1179,0.00013,8.85385]
[1778649344168,34.59,81125.34,85.6,0.11781,0.00013,8.84901]
[1778649349203,34.59,81125.14,85.6,0.11776,0.00013,8.84639]
[1778649354238,34.58,81125.42,85.6,0.11777,0.00013,8.84707]
[1778649359273,34.58,81125.08,85.6,0.1177,0.00013,8.84349]
[1778649364308,34.58,81124.74,85.6,0.11764,0.00013,8.83993]
[1778649369343,34.57,81128.16,85.6,0.11805,0.00013,8.86223]
[1778649374378,34.57,81127.39,85.6,0.11793,0.00013,8.85558]
[1778649379413,34.57,81126.53,85.6,0.11779,0.00013,8.84826]
[1778649384448,34.56,81131.0,85.6,0.11833,0.00013,8.87753]
[1778649389483,34.56,81130.69,85.6,0.11826,0.00013,8.87383]
[1778649395525,34.55,81129.46,85.6,0.118,0.00013,8.85686]
[1778649400560,34.55,81127.39,85.6,0.11771,0.00013,8.84117]
[1778649405595,34.54,81121.62,85.6,0.11695,0.00013,8.80029]
[1778649406406,34.54,81121.62,85.6,0.11695,0.00013,8.80029]
[1778649408615,34.54,81116.46,85.6,0.11629,0.00013,8.76443]
[1778649413653,34.54,81117.74,85.6,0.11644,0.00013,8.77227]
[1778649418688,34.54,81117.1,85.6,0.11634,0.00013,8.76698]
[1778649423723,34.54,81121.32,85.6,0.11686,0.00013,8.79512]
[1778649426375,34.54,81121.26,85.6,0.11684,0.00013,8.79428]
[1778649426586,34.54,81121.26,85.6,0.11684,0.00013,8.79428]
[1778649431779,34.53,81121.57,85.6,0.11686,0.00013,8.7951]
[1778649437821,34.53,81120.92,85.6,0.11675,0.00013,8.78935]
[1778649443091,34.53,81120.13,85.6,0.11663,0.00013,8.78309]
[1778649446048,34.52,81112.44,85.6,0.11565,0.00013,8.72976]
[1778649446149,34.52,81112.9,85.6,0.11571,0.00013,8.73267]
[1778649448620,34.52,81111.68,85.6,0.11554,0.00013,8.72385]
[1778649448898,34.52,81112.42,85.6,0.11563,0.00013,8.72849]
[1778649453933,34.52,81111.91,85.6,0.11548,0.00013,8.71775]
[1778649454276,34.52,81111.91,85.6,0.11548,0.00013,8.71775]
[1778649454940,34.52,81111.95,85.6,0.11548,0.00013,8.71792]
[1778649459975,34.51,81109.9,85.6,0.11519,0.00013,8.70174]
[1778649462482,34.51,81109.64,85.6,0.11513,0.00013,8.69873]
[1778649464583,34.51,81107.41,85.6,0.11484,0.00013,8.68303]
[1778649464652,34.51,81107.41,85.6,0.11484,0.00013,8.68303]
[1778649465012,34.51,81110.73,85.6,0.11525,0.00013,8.70541]
[1778649465569,34.51,81110.73,85.6,0.11525,0.00013,8.70541]
[1778649466019,34.51,81118.28,85.6,0.1162,0.00013,8.75722]
[1778649470816,34.51,81118.56,85.6,0.11623,0.00013,8.75858]
[1778649476090,34.5,81118.51,85.6,0.1162,0.00013,8.75707]
[1778649482132,34.5,81118.22,85.6,0.11615,0.00013,8.75412]
[1778649487167,34.5,81116.16,85.6,0.11587,0.00013,8.73913]
[1778649490817,34.5,81115.25,85.6,0.11575,0.00013,8.73243]
[1778649491091,34.5,81115.25,85.6,0.11575,0.00013,8.73243]
[1778649491195,34.5,81113.98,85.6,0.11558,0.00013,8.72323]
[1778649492199,34.5,81113.98,85.6,0.11558,0.00013,8.72323]
[1778649493448,34.49,81108.51,85.6,0.11487,0.00013,8.68479]
[1778649498495,34.49,81107.93,85.6,0.11476,0.00013,8.6788]
[1778649499651,34.49,81106.86,85.6,0.11462,0.00013,8.67106]
[1778649500411,34.49,81106.98,85.6,0.11463,0.00013,8.67151]
[1778649506300,34.48,81106.41,85.6,0.11452,0.00013,8.66537]
[1778649511632,34.48,81106.54,85.6,0.11451,0.00013,8.66481]
[1778649511658,34.48,81106.54,85.6,0.11451,0.00013,8.66481]
[1778649513105,34.48,81106.54,85.6,0.11443,0.00013,8.65778]
[1778649513169,34.47,81098.6,85.6,0.11342,0.00012,8.60275]
[1778649514623,34.47,81092.9,85.6,0.11271,0.00012,8.56356]
[1778649515276,34.47,81092.9,85.6,0.11271,0.00012,8.56356]
[1778649516606,34.47,81092.66,85.6,0.11268,0.00012,8.56171]
[1778649523218,34.47,81093.74,85.6,0.11279,0.00012,8.56785]
[1778649528456,34.46,81095.75,85.6,0.11301,0.00012,8.58003]
[1778649535126,34.46,81095.5,85.6,0.11296,0.00012,8.57765]
[1778649540541,34.46,81095.54,85.6,0.11293,0.00012,8.57599]
[1778649543442,34.46,81095.54,85.6,0.11293,0.00012,8.57578]
[1778649543610,34.46,81095.54,85.6,0.11293,0.00012,8.57578]
[1778649543668,34.46,81096.19,85.6,0.113,0.00012,8.57982]
[1778649550424,34.46,81099.33,85.6,0.1134,0.00012,8.60172]
[1778649552517,34.46,81099.33,85.6,0.11341,0.00012,8.60201]
[1778649556152,34.46,81100.81,85.6,0.1136,0.00012,8.61251]
[1778649556255,34.46,81100.81,85.6,0.1136,0.00012,8.61251]
[1778649556346,34.46,81100.81,85.6,0.1136,0.00012,8.61251]
[1778649556274,34.46,81100.53,85.6,0.11356,0.00012,8.61067]
[1778649557214,34.46,81091.21,85.6,0.1124,0.00012,8.54683]
[1778649562399,34.46,81087.05,85.6,0.11188,0.00012,8.51791]
[1778649568151,34.46,81085.12,85.6,0.11163,0.00012,8.50419]
[1778649568253,34.46,81085.27,85.6,0.11165,0.00012,8.505]
[1778649572998,34.45,81081.97,85.6,0.11114,0.00012,8.47441]
[1778649576795,34.45,81091.29,85.6,0.11225,0.00012,8.53571]
[1778649579549,34.44,81090.13,85.6,0.11209,0.00012,8.52672]
[1778649579816,34.44,81088.74,85.6,0.1119,0.00012,8.5167]
[1778649584851,34.44,81088.12,85.6,0.11182,0.00012,8.51188]
[1778649589886,34.44,81089.31,85.6,0.11195,0.00012,8.5194]
[1778649593646,34.44,81089.39,85.6,0.11196,0.00012,8.51969]
[1778649595580,34.44,81089.39,85.6,0.11195,0.00012,8.51945]
[1778649600963,34.43,81087.55,85.6,0.11171,0.00012,8.50604]
[1778649606246,34.43,81083.67,85.6,0.11122,0.00012,8.47916]
[1778649612041,34.43,81083.12,85.6,0.11115,0.00012,8.47503]
[1778649616228,34.43,81087.58,85.6,0.1117,0.00012,8.50521]
[1778649619362,34.43,81087.54,85.6,0.11169,0.00012,8.50473]
[1778649622253,34.43,81087.58,85.6,0.11169,0.00012,8.50469]
[1778649622479,34.43,81088.5,85.6,0.11179,0.00012,8.51065]
[1778649623485,34.43,81089.74,85.6,0.11195,0.00012,8.51912]
[1778649624273,34.43,81089.74,85.6,0.11195,0.00012,8.51912]
[1778649626762,34.43,81090.51,85.6,0.11203,0.00012,8.52368]
[1778649626814,34.43,81090.51,85.6,0.11203,0.00012,8.52368]
[1778649627146,34.43,81093.51,85.6,0.1124,0.00012,8.54405]
[1778649630167,34.43,81101.29,85.6,0.11337,0.00012,8.59778]
[1778649633577,34.43,81101.22,85.6,0.1133,0.00012,8.59089]
[1778649639057,34.43,81101.18,85.6,0.1133,0.00012,8.59106]
[1778649639067,34.43,81101.18,85.6,0.1133,0.00012,8.59106]
[1778649639330,34.43,81101.18,85.6,0.1133,0.00012,8.59106]
[1778649645272,34.43,81098.66,85.6,0.113,0.00012,8.57445]
[1778649652321,34.43,81099.2,85.6,0.11308,0.00012,8.57891]
[1778649655410,34.43,81099.27,85.6,0.11309,0.00012,8.57957]
[1778649658493,34.44,81100.45,85.6,0.11324,0.00012,8.58802]
[1778649659372,34.43,81100.17,85.6,0.11321,0.00012,8.58585]
[1778649661585,34.43,81100.02,85.6,0.11318,0.00012,8.58432]
[1778649663917,34.43,81100.3,85.6,0.1132,0.00012,8.58574]
[1778649664073,34.43,81100.3,85.6,0.1132,0.00012,8.58574]
[1778649664408,34.43,81104.62,85.6,0.11374,0.00013,8.61543]
[1778649665974,34.43,81105.41,85.6,0.11384,0.00013,8.62089]
[1778649666422,34.43,81104.66,85.6,0.11374,0.00013,8.61544]
[1778649667225,34.43,81104.66,85.6,0.11374,0.00013,8.61544]
[1778649667429,34.43,81105.5,85.6,0.11384,0.00013,8.62091]
[1778649672466,34.43,81106.27,85.6,0.11394,0.00013,8.62633]
[1778649674208,34.43,81106.08,85.6,0.11392,0.00013,8.62504]
[1778649679409,34.43,81103.36,85.6,0.11358,0.00012,8.60646]
[1778649684426,34.43,81103.36,85.6,0.11358,0.00012,8.60656]
[1778649684889,34.43,81102.58,85.6,0.11349,0.00012,8.60131]
[1778649685436,34.43,81102.58,85.6,0.11349,0.00012,8.60131]
[1778649684910,34.43,81100.98,85.6,0.11329,0.00012,8.59038]
[1778649685537,34.43,81100.98,85.6,0.11328,0.00012,8.5901]
[1778649687178,34.43,81100.98,85.6,0.11328,0.00012,8.5901]
[1778649687278,34.43,81100.91,85.6,0.11327,0.00012,8.58967]
[1778649692606,34.43,81101.93,85.6,0.1133,0.00012,8.58867]
[1778649694354,34.43,81101.93,85.6,0.1133,0.00012,8.58867]
[1778649694363,34.43,81102.93,85.6,0.11342,0.00012,8.59496]
[1778649694525,34.43,81102.93,85.6,0.11342,0.00012,8.59496]
[1778649695928,34.43,81103.73,85.6,0.11352,0.00012,8.60045]
[1778649696151,34.43,81105.17,85.6,0.1137,0.00013,8.61036]
[1778649698427,34.43,81107.22,85.6,0.11395,0.00013,8.62411]
[1778649698648,34.42,81107.98,85.6,0.11403,0.00013,8.62867]
[1778649700275,34.42,81107.98,85.6,0.11403,0.00013,8.62867]
[1778649702820,34.42,81108.01,85.6,0.11404,0.00013,8.62886]
[1778649708719,34.42,81109.24,85.6,0.11419,0.00013,8.63722]
[1778649712332,34.42,81109.24,85.6,0.11419,0.00013,8.63722]
[1778649714761,34.42,81116.84,85.6,0.11514,0.00013,8.68924]
[1778649719796,34.42,81118.24,85.6,0.11531,0.00013,8.6984]
[1778649724831,34.42,81116.72,85.6,0.11511,0.00013,8.6874]
[1778649726389,34.42,81116.72,85.6,0.11511,0.00013,8.6874]
[1778649726416,34.42,81116.72,85.6,0.11511,0.00013,8.6874]
[1778649726593,34.42,81116.95,85.6,0.11513,0.00013,8.68881]
[1778649726616,34.42,81116.95,85.6,0.11513,0.00013,8.68881]
[1778649731711,34.42,81110.97,85.6,0.11437,0.00013,8.6474]
[1778649731714,34.42,81110.97,85.6,0.11437,0.00013,8.6474]
[1778649736915,34.42,81106.81,85.6,0.11385,0.00013,8.61891]
[1778649741950,34.42,81105.27,85.6,0.11366,0.00013,8.60853]
[1778649746985,34.42,81104.15,85.6,0.11353,0.00012,8.60109]
[1778649752020,34.42,81104.6,85.6,0.11352,0.00012,8.59776]
[1778649757056,34.42,81105.76,85.6,0.11367,0.00013,8.60601]
[1778649762091,34.42,81109.29,85.6,0.11411,0.00013,8.63048]
[1778649762590,34.42,81109.29,85.6,0.11411,0.00013,8.63048]
[1778649768133,34.42,81109.63,85.6,0.11416,0.00013,8.6329]
[1778649772747,34.42,81111.99,85.6,0.11445,0.00013,8.64913]
[1778649776295,34.42,81118.47,85.6,0.11527,0.00013,8.69353]
[1778649779384,34.42,81123.17,85.6,0.11586,0.00013,8.72558]
[1778649781001,34.42,81123.6,85.6,0.11591,0.00013,8.72828]
[1778649786260,34.42,81122.17,85.6,0.11571,0.00013,8.71757]
[1778649791295,34.42,81123.14,85.6,0.11582,0.00013,8.72367]
[1778649796333,34.42,81122.85,85.6,0.11577,0.00013,8.72108]
[1778649802375,34.41,81122.52,85.6,0.11572,0.00013,8.71813]
[1778649807411,34.41,81122.72,85.6,0.11573,0.00013,8.71895]
[1778649812446,34.41,81122.76,85.6,0.11565,0.00013,8.71189]
[1778649823523,34.41,81124.91,85.6,0.11591,0.00013,8.7257]
[1778649828558,34.41,81123.25,85.6,0.11569,0.00013,8.71374]
[1778649833593,34.41,81120.2,85.6,0.11529,0.00013,8.69234]
[1778649835982,34.41,81118.9,85.6,0.11513,0.00013,8.68327]
[1778649836318,34.41,81118.9,85.6,0.11513,0.00013,8.68327]
[1778649836617,34.4,81118.68,85.6,0.11509,0.00013,8.68138]
[1778649842659,34.4,81118.8,85.6,0.11507,0.00013,8.67996]
[1778649847494,34.39,81118.17,85.6,0.11497,0.00013,8.67451]
[1778649852729,34.39,81117.79,85.6,0.11487,0.00013,8.66939]
[1778649857764,34.38,81116.97,85.6,0.11474,0.00013,8.66201]
[1778649859915,34.38,81116.98,85.6,0.11473,0.00013,8.66174]
[1778649862815,34.38,81117.06,85.6,0.11472,0.00013,8.66127]
[1778649862895,34.38,81117.71,85.6,0.1148,0.00013,8.6654]
[1778649864969,34.38,81119.8,85.6,0.11506,0.00013,8.67977]
[1778649865021,34.38,81119.73,85.6,0.11505,0.00013,8.67926]
[1778649866288,34.38,81119.73,85.6,0.11505,0.00013,8.67926]
[1778649866389,34.38,81119.76,85.6,0.11505,0.00013,8.6791]
[1778649871862,34.38,81119.54,85.6,0.11494,0.00013,8.67073]
[1778649877904,34.38,81119.92,85.6,0.11499,0.00013,8.67327]
[1778649882939,34.38,81127.88,85.6,0.116,0.00013,8.72805]
[1778649887974,34.38,81128.13,85.6,0.11602,0.00013,8.72929]
[1778649894017,34.37,81128.46,85.6,0.11605,0.00013,8.73091]
[1778649899052,34.37,81131.0,85.6,0.11636,0.00013,8.74787]
[1778649904087,34.37,81131.61,85.6,0.11643,0.00013,8.75137]
[1778649909122,34.37,81126.12,85.6,0.11572,0.00013,8.71286]
[1778649912540,34.37,81124.49,85.6,0.11551,0.00013,8.70144]
[1778649912634,34.37,81125.1,85.6,0.11558,0.00013,8.70549]
[1778649918232,34.36,81124.33,85.6,0.11545,0.00013,8.69853]
[1778649918332,34.36,81124.41,85.6,0.11545,0.00013,8.69868]
[1778649921180,34.36,81124.3,85.6,0.11544,0.00013,8.69778]
[1778649922880,34.36,81123.79,85.6,0.11537,0.00013,8.69412]
[1778649922916,34.36,81123.79,85.6,0.11537,0.00013,8.69412]
[1778649923220,34.36,81121.47,85.6,0.11508,0.00013,8.67807]
[1778649926533,34.36,81116.78,85.6,0.11447,0.00013,8.64508]
[1778649927799,34.36,81114.88,85.6,0.11422,0.00013,8.63136]
[1778649930714,34.36,81116.11,85.6,0.11436,0.00013,8.6392]
[1778649937039,34.35,81116.99,85.6,0.11436,0.00013,8.63666]
[1778649945020,34.34,81116.3,85.6,0.11423,0.00013,8.62916]
[1778649947398,34.34,81113.95,85.6,0.11392,0.00013,8.6124]
[1778649952484,34.34,81113.68,85.6,0.11386,0.00013,8.60916]
[1778649954241,34.34,81113.68,85.6,0.11385,0.00013,8.60861]
[1778649955380,34.34,81113.85,85.6,0.11387,0.00013,8.60951]
[1778649956160,34.33,81114.01,85.6,0.11388,0.00013,8.61033]
[1778649961487,34.33,81114.33,85.6,0.11389,0.00013,8.61091]
[1778649966522,34.33,81116.15,85.6,0.11409,0.00013,8.62204]
[1778649971559,34.32,81119.77,85.6,0.11452,0.00013,8.6455]
[1778649971936,34.32,81119.77,85.6,0.11452,0.00013,8.6455]
[1778649972475,34.32,81119.77,85.6,0.11452,0.00013,8.6455]
[1778649975602,34.32,81120.69,85.6,0.11463,0.00013,8.65121]
[1778649975703,34.32,81120.72,85.6,0.11462,0.00013,8.65076]
[1778649976199,34.32,81120.72,85.6,0.11462,0.00013,8.65076]
[1778649976983,34.32,81120.72,85.6,0.11462,0.00013,8.65076]
[1778649976985,34.32,81120.72,85.6,0.11462,0.00013,8.65076]
[1778649977713,34.32,81120.72,85.6,0.11462,0.00013,8.65076]
[1778649978608,34.32,81122.28,85.6,0.1148,0.00013,8.66087]
[1778649983199,34.31,81122.02,85.6,0.11475,0.00013,8.65775]
[1778649983643,34.31,81121.68,85.6,0.1147,0.00013,8.65541]
[1778649988678,34.31,81121.7,85.6,0.11471,0.00013,8.65561]
[1778649993713,34.31,81121.14,85.6,0.11456,0.00013,8.64515]
[1778649998749,34.31,81122.05,85.6,0.11468,0.00013,8.65154]
[1778649999077,34.31,81122.05,85.6,0.11468,0.00013,8.65154]
[1778649999756,34.31,81121.82,85.6,0.11465,0.00013,8.64964]
[1778649999927,34.31,81121.82,85.6,0.11465,0.00013,8.64964]
[1778650000763,34.31,81121.43,85.6,0.1146,0.00013,8.64698]
[1778650003939,34.31,81121.0,85.6,0.11455,0.00013,8.6441]
[1778650004675,34.31,81121.0,85.6,0.11455,0.00013,8.6441]
[1778650004791,34.31,81121.46,85.6,0.1146,0.00013,8.64697]
[1778650009826,34.31,81121.09,85.6,0.11452,0.00013,8.64292]
[1778650015868,34.3,81120.52,85.6,0.11442,0.00013,8.63723]
[1778650020905,34.3,81120.33,85.6,0.11437,0.00013,8.63478]
[1778650026456,34.3,81118.8,85.6,0.11415,0.00013,8.62286]
[1778650027643,34.3,81118.62,85.6,0.11412,0.00013,8.62109]
[1778650028633,34.3,81118.67,85.6,0.11412,0.00013,8.62118]
[1778650029102,34.29,81118.65,85.6,0.11412,0.00013,8.62078]
[1778650030601,34.29,81118.57,85.6,0.11411,0.00013,8.62023]
[1778650037462,34.29,81118.51,85.6,0.11407,0.00013,8.61826]
[1778650039933,34.29,81118.51,85.6,0.11405,0.00013,8.61723]
[1778650045073,34.28,81118.08,85.6,0.11397,0.00013,8.61274]
[1778650050108,34.28,81118.73,85.6,0.11403,0.00013,8.61597]
[1778650055143,34.28,81118.08,85.6,0.11385,0.00013,8.60358]
[1778650060178,34.27,81116.86,85.6,0.11367,0.00013,8.59398]
[1778650065213,34.27,81117.49,85.6,0.11373,0.00013,8.59719]
[1778650070248,34.27,81116.2,85.6,0.11355,0.00013,8.58718]
[1778650075283,34.27,81115.87,85.6,0.11349,0.00013,8.58386]
[1778650080318,34.26,81116.73,85.6,0.11357,0.00013,8.58872]
[1778650086360,34.26,81116.38,85.6,0.11351,0.00013,8.58504]
[1778650094416,34.25,81116.27,85.6,0.11346,0.00013,8.58263]
[1778650100458,34.25,81118.58,85.6,0.11373,0.00013,8.59733]
[1778650103194,34.25,81116.27,85.6,0.11343,0.00013,8.58097]
[1778650103918,34.25,81116.27,85.6,0.11343,0.00013,8.58097]
[1778650103915,34.25,81116.27,85.6,0.11343,0.00013,8.5809]
[1778650104486,34.25,81116.09,85.6,0.11341,0.00013,8.57966]
[1778650107535,34.25,81107.96,85.6,0.11238,0.00012,8.52325]
[1778650112542,34.25,81108.4,85.6,0.11235,0.00012,8.51902]
[1778650117579,34.25,81107.74,85.6,0.11226,0.00012,8.51394]
[1778650123621,34.24,81107.96,85.6,0.11228,0.00012,8.51485]
[1778650128798,34.24,81107.94,85.6,0.11227,0.00012,8.51443]
[1778650135045,34.24,81107.94,85.6,0.11226,0.00012,8.51388]
[1778650140661,34.24,81107.66,85.6,0.11221,0.00012,8.51132]
[1778650146782,34.24,81107.59,85.6,0.11219,0.00012,8.51009]
[1778650152825,34.24,81107.91,85.6,0.11222,0.00012,8.5117]
[1778650157860,34.23,81110.05,85.6,0.11247,0.00013,8.52588]
[1778650162896,34.23,81111.92,85.6,0.1127,0.00013,8.53809]
[1778650167930,34.23,81112.98,85.6,0.11282,0.00013,8.54467]
[1778650172965,34.23,81112.9,85.6,0.11272,0.00013,8.53669]
[1778650180016,34.23,81111.71,85.6,0.11255,0.00013,8.52755]
[1778650187401,34.23,81112.67,85.6,0.11266,0.00013,8.53363]
[1778650187438,34.23,81112.67,85.6,0.11266,0.00013,8.53363]
[1778650187452,34.22,81112.67,85.6,0.11265,0.00013,8.53324]
[1778650190494,34.22,81112.67,85.6,0.11265,0.00013,8.53324]
[1778650190534,34.23,81112.29,85.6,0.11262,0.00013,8.53126]
[1778650191541,34.23,81112.29,85.6,0.11262,0.00013,8.53126]
[1778650197135,34.22,81112.93,85.6,0.11268,0.00013,8.53483]
[1778650202957,34.22,81111.13,85.6,0.11245,0.00013,8.52203]
[1778650204127,34.22,81110.45,85.6,0.11236,0.00013,8.51717]
[1778650207424,34.22,81109.11,85.6,0.11219,0.00012,8.50759]
[1778650209116,34.22,81107.06,85.6,0.11193,0.00012,8.49339]
[1778650209673,34.22,81115.54,85.6,0.11299,0.00013,8.55172]
[1778650210892,34.22,81115.54,85.6,0.11299,0.00013,8.55172]
[1778650216873,34.22,81122.37,85.6,0.11383,0.00013,8.59763]
[1778650222310,34.21,81124.56,85.6,0.11408,0.00013,8.61123]
[1778650227777,34.21,81119.5,85.6,0.11342,0.00013,8.57546]
[1778650230958,34.21,81110.88,85.6,0.11233,0.00013,8.51563]
[1778650236409,34.21,81104.7,85.6,0.11148,0.00012,8.4661]
[1778650242011,34.21,81102.86,85.6,0.11125,0.00012,8.45343]
[1778650244228,34.21,81101.61,85.6,0.1111,0.00012,8.44486]
[1778650244533,34.21,81101.61,85.6,0.1111,0.00012,8.44486]
[1778650245682,34.21,81101.53,85.6,0.11109,0.00012,8.44434]
[1778650250058,34.21,81098.35,85.6,0.1107,0.00012,8.42268]
[1778650250231,34.21,81098.13,85.6,0.11067,0.00012,8.42122]
[1778650250536,34.21,81098.13,85.6,0.11067,0.00012,8.42122]
[1778650256548,34.21,81096.67,85.6,0.1105,0.00012,8.41163]
[1778650261583,34.21,81098.85,85.6,0.11077,0.00012,8.42692]
[1778650266071,34.21,81101.41,85.6,0.11109,0.00012,8.44456]
[1778650267091,34.21,81099.12,85.6,0.11081,0.00012,8.42888]
[1778650276696,34.21,81093.8,85.6,0.11017,0.00012,8.39331]
[1778650282738,34.22,81095.96,85.6,0.11044,0.00012,8.4086]
[1778650288118,34.22,81094.49,85.6,0.11026,0.00012,8.39868]
[1778650293183,34.22,81094.04,85.6,0.11015,0.00012,8.38956]
[1778650295829,34.22,81086.27,85.6,0.1092,0.00012,8.33673]
[1778650300864,34.22,81084.1,85.6,0.10894,0.00012,8.32272]
[1778650305899,34.22,81084.73,85.6,0.10904,0.00012,8.32789]
[1778650310953,34.23,81086.05,85.6,0.10921,0.00012,8.33772]
[1778650315006,34.23,81085.37,85.6,0.10914,0.00012,8.33366]
[1778650315116,34.23,81085.37,85.6,0.10914,0.00012,8.33366]
[1778650315136,34.23,81085.37,85.6,0.10914,0.00012,8.33366]
[1778650315107,34.23,81082.62,85.6,0.1088,0.00012,8.31488]
[1778650315417,34.23,81082.62,85.6,0.1088,0.00012,8.31488]
[1778650315853,34.23,81082.62,85.6,0.1088,0.00012,8.31488]
[1778650315969,34.23,81069.95,85.6,0.10726,0.00012,8.22854]
[1778650317767,34.23,81072.94,85.6,0.10762,0.00012,8.24879]
[1778650318167,34.23,81073.24,85.6,0.10766,0.00012,8.25071]
[1778650318990,34.23,81073.68,85.6,0.10772,0.00012,8.25398]
[1778650324025,34.23,81073.06,85.6,0.10766,0.00012,8.25108]
[1778650329060,34.23,81071.44,85.6,0.10749,0.00012,8.24144]
[1778650330373,34.23,81070.05,85.6,0.10733,0.00012,8.23228]
[1778650330623,34.23,81070.05,85.6,0.10733,0.00012,8.23228]
[1778650331074,34.23,81071.09,85.6,0.10745,0.00012,8.23926]
[1778650336109,34.23,81071.0,85.6,0.10743,0.00012,8.23814]
[1778650336867,34.23,81071.0,85.6,0.10743,0.00012,8.23814]
[1778650342151,34.23,81070.47,85.6,0.10736,0.00012,8.23395]
[1778650345077,34.23,81070.53,85.6,0.10736,0.00012,8.23427]
[1778650350208,34.23,81075.37,85.6,0.10794,0.00012,8.26644]
[1778650356137,34.23,81075.49,85.6,0.10787,0.00012,8.26006]
[1778650365313,34.22,81072.91,85.6,0.10753,0.00012,8.24101]
[1778650370348,34.22,81071.86,85.6,0.10739,0.00012,8.23335]
[1778650373140,34.22,81072.18,85.6,0.10743,0.00012,8.23543]
[1778650382432,34.22,81075.06,85.6,0.10776,0.00012,8.25385]
[1778650387467,34.22,81072.96,85.6,0.10749,0.00012,8.23898]
[1778650389168,34.22,81072.96,85.6,0.10749,0.00012,8.23898]
[1778650398544,34.21,81073.96,85.6,0.10759,0.00012,8.24465]
[1778650399468,34.21,81073.96,85.6,0.10759,0.00012,8.24465]
[1778650405251,34.21,81074.05,85.6,0.10759,0.00012,8.24473]
[1778650409408,34.21,81073.16,85.6,0.10748,0.00012,8.23817]
[1778650413991,34.21,81073.36,85.6,0.10742,0.00012,8.2325]
[1778650419691,34.21,81073.7,85.6,0.10745,0.00012,8.2342]
[1778650421183,34.21,81073.7,85.6,0.10745,0.00012,8.2342]
[1778650426740,34.21,81079.87,85.6,0.10819,0.00012,8.27537]
[1778650430947,34.21,81079.41,85.6,0.10812,0.00012,8.27179]
[1778650431256,34.21,81079.41,85.6,0.10812,0.00012,8.27179]
[1778650432020,34.21,81079.33,85.6,0.10811,0.00012,8.27109]
[1778650433244,34.2,81079.75,85.6,0.10816,0.00012,8.27366]
[1778650441294,34.2,81081.69,85.6,0.10837,0.00012,8.28565]
[1778650447892,34.2,81081.94,85.6,0.10838,0.00012,8.28634]
[1778650452906,34.2,81081.37,85.6,0.10829,0.00012,8.28129]
[1778650453122,34.2,81081.37,85.6,0.10829,0.00012,8.28129]
[1778650458965,34.19,81079.75,85.6,0.10808,0.00012,8.26945]
[1778650460945,34.19,81079.84,85.6,0.10809,0.00012,8.26993]
[1778650462476,34.19,81077.58,85.6,0.1078,0.00012,8.25413]
[1778650465339,34.19,81067.6,85.6,0.10659,0.00012,8.18607]
[1778650473063,34.19,81065.41,85.6,0.10625,0.00012,8.16456]
[1778650477716,34.19,81062.26,85.6,0.10588,0.00012,8.14324]
[1778650478098,34.19,81060.05,85.6,0.10561,0.00012,8.12828]
[1778650482048,34.19,81058.35,85.6,0.10539,0.00012,8.1159]
[1778650482149,34.19,81058.35,85.6,0.10538,0.00012,8.11536]
[1778650482638,34.19,81058.35,85.6,0.10538,0.00012,8.11536]
[1778650482985,34.19,81058.35,85.6,0.10538,0.00012,8.11536]
[1778650484841,34.19,81058.35,85.6,0.10537,0.00012,8.11482]
[1778650492196,34.18,81058.16,85.6,0.10531,0.00012,8.11141]
[1778650497231,34.18,81056.03,85.6,0.10504,0.00012,8.09574]
[1778650502266,34.17,81056.37,85.6,0.10506,0.00012,8.09689]
[1778650508308,34.17,81054.61,85.6,0.10482,0.00012,8.08366]
[1778650513343,34.17,81059.72,85.6,0.10541,0.00012,8.11701]
[1778650520737,34.16,81059.73,85.6,0.10539,0.00012,8.11605]
[1778650522583,34.16,81059.89,85.6,0.10539,0.00012,8.11612]
[1778650528450,34.16,81062.0,85.6,0.10561,0.00012,8.12863]
[1778650533485,34.15,81061.71,85.6,0.10548,0.00012,8.11874]
[1778650538520,34.15,81061.02,85.6,0.10538,0.00012,8.11286]
[1778650539579,34.15,81061.02,85.6,0.10538,0.00012,8.11286]
[1778650540747,34.15,81061.68,85.6,0.10545,0.00012,8.1171]
[1778650542044,34.15,81061.71,85.6,0.10545,0.00012,8.11706]
[1778650542626,34.15,81061.71,85.6,0.10545,0.00012,8.11682]
[1778650544284,34.15,81061.89,85.6,0.10547,0.00012,8.1178]
[1778650545345,34.15,81061.89,85.6,0.10546,0.00012,8.11731]
[1778650549933,34.14,81061.37,85.6,0.10538,0.00012,8.11284]
[1778650558661,34.14,81059.92,85.6,0.10516,0.00012,8.10074]
[1778650563696,34.14,81060.13,85.6,0.10517,0.00012,8.10106]
[1778650569738,34.13,81060.34,85.6,0.10517,0.00012,8.10113]
[1778650575780,34.13,81060.62,85.6,0.10518,0.00012,8.10166]
[1778650580815,34.13,81060.23,85.6,0.10511,0.00012,8.09788]
[1778650585850,34.12,81060.05,85.6,0.10507,0.00012,8.09556]
[1778650590885,34.12,81059.77,85.6,0.10502,0.00012,8.09258]
[1778650595920,34.12,81060.01,85.6,0.10495,0.00012,8.08654]
[1778650601963,34.11,81059.8,85.6,0.10491,0.00012,8.08388]
[1778650606998,34.11,81059.59,85.6,0.10486,0.00012,8.08145]
[1778650612033,34.11,81060.47,85.6,0.10495,0.00012,8.08645]
[1778650617071,34.11,81061.63,85.6,0.10507,0.00012,8.09327]
[1778650622106,34.1,81060.9,85.6,0.10497,0.00012,8.08726]
[1778650627217,34.1,81061.42,85.6,0.10502,0.00012,8.09059]
[1778650636209,34.1,81060.89,85.6,0.10491,0.00012,8.0843]
[1778650638769,34.09,81058.72,85.6,0.10465,0.00012,8.06917]
[1778650641231,34.09,81047.81,85.6,0.10334,0.00012,7.99497]
[1778650649300,34.09,81051.33,85.6,0.10374,0.00012,8.01775]
[1778650654335,34.09,81049.72,85.6,0.10347,0.00012,7.99978]
[1778650659370,34.09,81047.13,85.6,0.10315,0.00012,7.9819]
[1778650664407,34.09,81046.54,85.6,0.10308,0.00012,7.9776]
[1778650669442,34.09,81050.06,85.6,0.10349,0.00012,8.00107]
[1778650674477,34.09,81051.55,85.6,0.10366,0.00012,8.01058]
[1778650679513,34.08,81050.42,85.6,0.10351,0.00012,8.0024]
[1778650684549,34.08,81049.72,85.6,0.10342,0.00012,7.99716]
[1778650685534,34.08,81049.72,85.6,0.10342,0.00012,7.99716]
[1778650691598,34.08,81049.28,85.6,0.10336,0.00012,7.99361]
[1778650696633,34.08,81049.16,85.6,0.10334,0.00012,7.99242]
[1778650701668,34.08,81048.83,85.6,0.10329,0.00012,7.98986]
[1778650706703,34.08,81046.31,85.6,0.10299,0.00012,7.9726]
[1778650711739,34.08,81047.43,85.6,0.10305,0.00012,7.97338]
[1778650716773,34.08,81046.69,85.6,0.10296,0.00012,7.96821]
[1778650719240,34.08,81046.85,85.6,0.10297,0.00012,7.96926]
[1778650720691,34.08,81046.3,85.6,0.10291,0.00012,7.96547]
[1778650726845,34.08,81044.22,85.6,0.10266,0.00012,7.9512]
[1778650730381,34.08,81042.98,85.6,0.10251,0.00012,7.9428]
[1778650730788,34.08,81043.44,85.6,0.10256,0.00012,7.94589]
[1778650732800,34.08,81035.51,85.6,0.10163,0.00012,7.89248]
[1778650735051,34.08,81035.3,85.6,0.10161,0.00012,7.8912]
[1778650740943,34.08,81035.32,85.6,0.10162,0.00012,7.8918]
[1778650745979,34.08,81037.79,85.6,0.10192,0.00012,7.90873]
[1778650746597,34.08,81037.79,85.6,0.10192,0.00012,7.90873]
[1778650753027,34.08,81037.58,85.6,0.1019,0.00012,7.90755]
[1778650757734,34.08,81037.33,85.6,0.10187,0.00012,7.906]
[1778650764104,34.08,81037.85,85.6,0.10193,0.00012,7.90966]
[1778650764841,34.08,81037.85,85.6,0.10193,0.00012,7.90966]
[1778650767019,34.08,81039.77,85.6,0.10216,0.00012,7.9226]
[1778650772160,34.08,81051.85,85.6,0.10351,0.00012,7.99711]
[1778650773962,34.08,81047.46,85.6,0.10298,0.00012,7.96732]
[1778650774727,34.08,81044.77,85.6,0.10266,0.00012,7.94908]
[1778650780216,34.08,81042.46,85.6,0.10239,0.00012,7.93322]
[1778650785251,34.08,81042.24,85.6,0.10236,0.00012,7.93159]
[1778650788646,34.08,81042.41,85.6,0.10238,0.00012,7.93265]
[1778650794314,34.08,81042.52,85.6,0.10239,0.00012,7.93325]
[1778650800356,34.08,81042.42,85.6,0.10237,0.00012,7.93244]
[1778650803127,34.08,81039.73,85.6,0.10205,0.00012,7.91428]
[1778650808412,34.08,81038.46,85.6,0.10191,0.00012,7.90579]
[1778650813447,34.08,81039.45,85.6,0.10202,0.00012,7.91252]
[1778650818482,34.08,81039.46,85.6,0.10203,0.00012,7.91263]
[1778650823517,34.08,81038.39,85.6,0.1019,0.00012,7.90548]
[1778650828552,34.08,81035.59,85.6,0.10157,0.00012,7.8867]
[1778650833587,34.08,81036.19,85.6,0.10158,0.00012,7.88443]
[1778650836608,34.08,81045.62,85.6,0.10269,0.00012,7.948]
[1778650837081,34.08,81045.62,85.6,0.10269,0.00012,7.948]
[1778650842653,34.08,81048.46,85.6,0.10302,0.00012,7.96678]
[1778650847564,34.08,81048.8,85.6,0.10305,0.00012,7.96882]
[1778650848137,34.08,81048.95,85.6,0.10307,0.00012,7.96966]
[1778650852309,34.08,81051.65,85.6,0.10338,0.00012,7.98762]
[1778650853562,34.07,81050.76,85.6,0.10327,0.00012,7.98149]
[1778650858765,34.07,81051.2,85.6,0.10331,0.00012,7.98372]
[1778650860039,34.07,81051.2,85.6,0.10331,0.00012,7.98372]
[1778650860140,34.07,81051.2,85.6,0.10331,0.00012,7.98361]
[1778650861058,34.07,81051.2,85.6,0.10331,0.00012,7.98361]
[1778650862074,34.07,81050.72,85.6,0.10326,0.00012,7.98062]
[1778650862129,34.07,81050.55,85.6,0.10324,0.00012,7.97973]
[1778650867829,34.07,81044.34,85.6,0.1025,0.00012,7.93741]
[1778650872863,34.07,81040.53,85.6,0.10205,0.00012,7.91162]
[1778650878905,34.07,81041.52,85.6,0.10217,0.00012,7.91825]
[1778650885954,34.07,81041.72,85.6,0.10219,0.00012,7.91947]
[1778650890989,34.07,81043.28,85.6,0.10237,0.00012,7.92991]
[1778650898038,34.07,81048.54,85.6,0.10291,0.00012,7.95843]
[1778650903073,34.07,81049.29,85.6,0.103,0.00012,7.96319]
[1778650908108,34.07,81050.42,85.6,0.10312,0.00012,7.97043]
[1778650913143,34.07,81047.17,85.6,0.10273,0.00012,7.94813]
[1778650918178,34.07,81042.83,85.6,0.10222,0.00012,7.91873]
[1778650923213,34.07,81041.93,85.6,0.10211,0.00012,7.91268]
[1778650928248,34.07,81039.3,85.6,0.1018,0.00012,7.89507]
[1778650930923,34.07,81039.03,85.6,0.10177,0.00012,7.89333]
[1778650931030,34.07,81039.03,85.6,0.10177,0.00012,7.89333]
[1778650936970,34.07,81034.73,85.6,0.10128,0.00012,7.86473]
[1778650938975,34.07,81035.15,85.6,0.10133,0.00012,7.8678]
[1778650945367,34.07,81034.96,85.6,0.10132,0.00012,7.86704]
[1778650950402,34.07,81033.03,85.6,0.1011,0.00012,7.85444]
[1778650955437,34.07,81033.34,85.6,0.10107,0.00012,7.85036]
[1778650959982,34.07,81031.75,85.6,0.10089,0.00012,7.84003]
[1778650965507,34.08,81031.75,85.6,0.1009,0.00012,7.84061]
[1778650968432,34.08,81031.75,85.6,0.1009,0.00012,7.8408]
[1778650969714,34.08,81031.77,85.6,0.10091,0.00012,7.84103]
[1778650974586,34.08,81031.84,85.6,0.10092,0.00012,7.84195]
[1778650975784,34.08,81031.84,85.6,0.10092,0.00012,7.84212]
[1778650977041,34.08,81031.75,85.6,0.10092,0.00012,7.8416]
[1778650980919,34.08,81031.82,85.6,0.10093,0.00012,7.84233]
[1778650986654,34.08,81026.59,85.6,0.10033,0.00012,7.80802]
[1778650992696,34.08,81026.21,85.6,0.1003,0.00012,7.80628]
[1778650998738,34.09,81026.09,85.6,0.1003,0.00012,7.80626]
[1778651004780,34.09,81026.78,85.6,0.1004,0.00012,7.81167]
[1778651009815,34.09,81026.24,85.6,0.10034,0.00012,7.80868]
[1778651014871,34.09,81024.93,85.6,0.10013,0.00012,7.79401]
[1778651019906,34.09,81024.24,85.6,0.10006,0.00012,7.79009]
[1778651021801,34.09,81024.24,85.6,0.10006,0.00012,7.79009]
[1778651025071,34.09,81024.15,85.6,0.10006,0.00012,7.78993]
[1778651026255,34.09,81024.13,85.6,0.10006,0.00012,7.79009]
[1778651027844,34.1,81024.13,85.6,0.10007,0.00012,7.79024]
[1778651028489,34.1,81024.15,85.6,0.10007,0.00012,7.79052]
[1778651032016,34.1,81024.04,85.6,0.10006,0.00012,7.79008]
[1778651039041,34.1,81023.82,85.6,0.10006,0.00012,7.79008]
[1778651044076,34.1,81024.17,85.6,0.10012,0.00012,7.79315]
[1778651049111,34.1,81024.21,85.6,0.10014,0.00012,7.79413]
[1778651054146,34.11,81023.99,85.6,0.10012,0.00012,7.79336]
[1778651059181,34.11,81024.21,85.6,0.10016,0.00012,7.79554]
[1778651064216,34.11,81023.12,85.6,0.10005,0.00012,7.78897]
[1778651069251,34.11,81023.04,85.6,0.10005,0.00012,7.78918]
[1778651072666,34.11,81022.47,85.6,0.09999,0.00012,7.78551]
[1778651076354,34.11,81022.6,85.6,0.09994,0.00012,7.78041]
[1778651082342,34.12,81022.55,85.6,0.09996,0.00012,7.78136]
[1778651086589,34.12,81022.37,85.6,0.09994,0.00012,7.78048]
[1778651093419,34.12,81022.35,85.6,0.09997,0.00012,7.78179]
[1778651096826,34.12,81022.42,85.6,0.09998,0.00012,7.78258]
[1778651098793,34.12,81022.47,85.6,0.09999,0.00012,7.78323]
[1778651100960,34.12,81014.72,85.6,0.0991,0.00012,7.73204]
[1778651102794,34.13,81014.78,85.6,0.09912,0.00012,7.73269]
[1778651108525,34.13,81017.46,85.6,0.09945,0.00012,7.75204]
[1778651113560,34.13,81018.21,85.6,0.09955,0.00012,7.75802]
[1778651120609,34.14,81016.68,85.6,0.0994,0.00012,7.74921]
[1778651125644,34.14,81016.95,85.6,0.09945,0.00012,7.75202]
[1778651130680,34.14,81016.49,85.6,0.09942,0.00012,7.74995]
[1778651138088,34.14,81016.56,85.6,0.09936,0.00012,7.74443]
[1778651143772,34.15,81016.56,85.6,0.0994,0.00012,7.74648]
[1778651150821,34.15,81016.56,85.6,0.09942,0.00012,7.74789]
[1778651156863,34.16,81016.25,85.6,0.09941,0.00012,7.74722]
[1778651157990,34.16,81016.25,85.6,0.09941,0.00012,7.74722]
[1778651158091,34.16,81016.2,85.6,0.09941,0.00012,7.74709]
[1778651163912,34.15,81016.39,85.6,0.09941,0.00012,7.74702]
[1778651168947,34.15,81014.43,85.6,0.09916,0.00012,7.7329]
[1778651170906,34.15,81013.97,85.6,0.09911,0.00012,7.72964]
[1778651177003,34.15,81010.78,85.6,0.09872,0.00011,7.70713]
[1778651181542,34.14,81009.97,85.6,0.09861,0.00011,7.7011]
[1778651187075,34.14,81009.93,85.6,0.09859,0.00011,7.6999]
[1778651188715,34.14,81009.93,85.6,0.09859,0.00011,7.6999]
[1778651192176,34.14,81004.4,85.6,0.09788,0.00011,7.65603]
[1778651198152,34.14,81004.79,85.6,0.09791,0.00011,7.65795]
[1778651199120,34.14,81004.79,85.6,0.09791,0.00011,7.65795]
[1778651204618,34.14,81003.78,85.6,0.09779,0.00011,7.65077]
[1778651210236,34.14,81002.12,85.6,0.09759,0.00011,7.63912]
[1778651215587,34.13,81001.98,85.6,0.09757,0.00011,7.63785]
[1778651217119,34.13,81001.85,85.6,0.09755,0.00011,7.63691]
[1778651218577,34.13,81001.85,85.6,0.09755,0.00011,7.63676]
[1778651224489,34.13,81000.86,85.6,0.09743,0.00011,7.62973]
[1778651227307,34.13,80999.42,85.6,0.09726,0.00011,7.61997]
[1778651227356,34.13,80999.42,85.6,0.09726,0.00011,7.61997]
[1778651228370,34.13,80998.88,85.6,0.0972,0.00011,7.61634]
[1778651231288,34.13,80994.51,85.6,0.0967,0.00011,7.58728]
[1778651236418,34.13,80995.3,85.6,0.09679,0.00011,7.59243]
[1778651240763,34.13,80995.12,85.6,0.09677,0.00011,7.59121]
[1778651241867,34.13,80995.48,85.6,0.09681,0.00011,7.59359]
[1778651247049,34.13,80995.53,85.6,0.09682,0.00011,7.59441]
[1778651252530,34.13,80998.83,85.6,0.09712,0.00011,7.60954]
[1778651256307,34.13,80998.66,85.6,0.0971,0.00011,7.60834]
[1778651262045,34.13,80998.72,85.6,0.0971,0.00011,7.60866]
[1778651263002,34.13,80998.75,85.6,0.09711,0.00011,7.60882]
[1778651263103,34.13,80998.85,85.6,0.09712,0.00011,7.60945]
[1778651268642,34.14,80998.44,85.6,0.09711,0.00011,7.60879]
[1778651274145,34.14,80997.85,85.6,0.09708,0.00011,7.60697]
[1778651280598,34.14,80997.21,85.6,0.09702,0.00011,7.60357]
[1778651285763,34.16,81003.48,85.6,0.0978,0.00011,7.64909]
[1778651287713,34.16,81003.55,85.6,0.09781,0.00011,7.64989]
[1778651287798,34.16,81003.55,85.6,0.09782,0.00011,7.65023]
[1778651289768,34.16,81003.64,85.6,0.09783,0.00011,7.65073]
[1778651289791,34.16,81003.53,85.6,0.09782,0.00011,7.6499]
[1778651294826,34.16,81003.65,85.6,0.09786,0.00011,7.65233]
[1778651299861,34.16,81003.51,85.6,0.09787,0.00011,7.65298]
[1778651304178,34.17,81004.29,85.6,0.09797,0.00011,7.65908]
[1778651304896,34.17,81003.85,85.6,0.09793,0.00011,7.65675]
[1778651307365,34.17,81003.9,85.6,0.09794,0.00011,7.65682]
[1778651312601,34.17,81009.1,85.6,0.09845,0.00011,7.68413]
[1778651312952,34.17,81011.47,85.6,0.09872,0.00011,7.69975]
[1778651314966,34.17,81011.95,85.6,0.09878,0.00011,7.7034]
[1778651317987,34.17,81012.98,85.6,0.09891,0.00012,7.71088]
[1778651321827,34.17,81013.83,85.6,0.09902,0.00012,7.71712]
[1778651322711,34.17,81013.63,85.6,0.099,0.00012,7.71598]
[1778651323022,34.17,81013.25,85.6,0.09896,0.00012,7.71363]
[1778651328057,34.17,81015.63,85.6,0.0992,0.00012,7.72792]
[1778651333095,34.16,81019.44,85.6,0.09962,0.00012,7.75184]
[1778651338131,34.16,81020.3,85.6,0.09969,0.00012,7.75605]
[1778651340145,34.16,81028.72,85.6,0.10066,0.00012,7.81166]
[1778651345180,34.15,81030.21,85.6,0.10079,0.00012,7.81961]
[1778651350215,34.15,81030.3,85.6,0.10077,0.00012,7.81819]
[1778651354275,34.14,81030.38,85.6,0.10076,0.00012,7.81752]
[1778651354937,34.14,81030.45,85.6,0.10076,0.00012,7.81759]
[1778651360287,34.14,81033.9,85.6,0.10116,0.00012,7.84061]
[1778651365322,34.14,81034.0,85.6,0.10117,0.00012,7.84117]
[1778651368729,34.14,81034.55,85.6,0.10123,0.00012,7.84482]
[1778651375038,34.14,81042.89,85.6,0.10213,0.00012,7.89386]
[1778651375699,34.14,81044.44,85.6,0.10231,0.00012,7.90419]
[1778651376251,34.14,81044.44,85.6,0.10231,0.00012,7.90419]
[1778651385462,34.14,81045.04,85.6,0.10236,0.00012,7.90709]
[1778651386407,34.14,81045.04,85.6,0.10236,0.00012,7.90709]
[1778651391504,34.14,81042.79,85.6,0.10209,0.00012,7.89141]
[1778651396541,34.14,81043.93,85.6,0.10222,0.00012,7.89869]
[1778651401574,34.13,81044.76,85.6,0.10231,0.00012,7.90387]
[1778651404618,34.13,81048.77,85.6,0.10278,0.00012,7.93068]
[1778651406581,34.13,81049.3,85.6,0.10284,0.00012,7.934]
[1778651411645,34.13,81049.59,85.6,0.10286,0.00012,7.93519]
[1778651417687,34.13,81050.07,85.6,0.1029,0.00012,7.93766]
[1778651419273,34.13,81050.07,85.6,0.1029,0.00012,7.93766]
[1778651420281,34.13,81050.07,85.6,0.1029,0.00012,7.93766]
[1778651419361,34.13,81050.07,85.6,0.1029,0.00012,7.9374]
[1778651420371,34.13,81050.07,85.6,0.1029,0.00012,7.93763]
[1778651425743,34.13,81052.19,85.6,0.10314,0.00012,7.95126]
[1778651430778,34.13,81053.46,85.6,0.10328,0.00012,7.95905]
[1778651434112,34.12,81056.7,85.6,0.10358,0.00012,7.97396]
[1778651439841,34.12,81063.29,85.6,0.10434,0.00012,8.01694]
[1778651444876,34.12,81067.54,85.6,0.10483,0.00012,8.04443]
[1778651453939,34.11,81066.59,85.6,0.10467,0.00012,8.03571]
[1778651455140,34.11,81066.59,85.6,0.10467,0.00012,8.03571]
[1778651457875,34.11,81065.71,85.6,0.10455,0.00012,8.02902]
[1778651458486,34.11,81065.71,85.6,0.10455,0.00012,8.02879]
[1778651459785,34.11,81065.34,85.6,0.1045,0.00012,8.02605]
[1778651460469,34.11,81065.34,85.6,0.1045,0.00012,8.02583]
[1778651465824,34.1,81061.62,85.6,0.10403,0.00012,7.99957]
[1778651466347,34.1,81061.62,85.6,0.10403,0.00012,7.99957]
[1778651469018,34.1,81059.62,85.6,0.10378,0.00012,7.98551]
[1778651472058,34.1,81060.6,85.6,0.10389,0.00012,7.99166]
[1778651472121,34.1,81060.6,85.6,0.10389,0.00012,7.99149]
[1778651472445,34.1,81060.6,85.6,0.10389,0.00012,7.99149]
[1778651472464,34.1,81060.6,85.6,0.10389,0.00012,7.99149]
[1778651473204,34.1,81060.61,85.6,0.10389,0.00012,7.99176]
[1778651474301,34.1,81060.61,85.6,0.10389,0.00012,7.99176]
[1778651481214,34.1,81061.44,85.6,0.10397,0.00012,7.99629]
[1778651482522,34.1,81060.47,85.6,0.10385,0.00012,7.98942]
[1778651488186,34.1,81061.38,85.6,0.10395,0.00012,7.99467]
[1778651491817,34.09,81060.65,85.6,0.10378,0.00012,7.98262]
[1778651492214,34.09,81058.44,85.6,0.10351,0.00012,7.96753]
[1778651493073,34.09,81058.44,85.6,0.10351,0.00012,7.96753]
[1778651493221,34.09,81057.88,85.6,0.10343,0.00012,7.96319]
[1778651496852,34.09,81056.47,85.6,0.10326,0.00012,7.95335]
[1778651497249,34.09,81056.8,85.6,0.1033,0.00012,7.95548]
[1778651497552,34.09,81056.8,85.6,0.1033,0.00012,7.95548]
[1778651498256,34.09,81057.45,85.6,0.10336,0.00012,7.95927]
[1778651503292,34.09,81056.05,85.6,0.10319,0.00012,7.94933]
[1778651508327,34.09,81059.71,85.6,0.10361,0.00012,7.97351]
[1778651513362,34.09,81059.64,85.6,0.1036,0.00012,7.97249]
[1778651517852,34.08,81059.68,85.6,0.10359,0.00012,7.97234]
[1778651518398,34.08,81059.83,85.6,0.10362,0.00012,7.97361]
[1778651519551,34.09,81058.9,85.6,0.10351,0.00012,7.96757]
[1778651521305,34.09,81058.9,85.6,0.10351,0.00012,7.96757]
[1778651521363,34.09,81059.48,85.6,0.10359,0.00012,7.97201]
[1778651522440,34.09,81060.19,85.6,0.10367,0.00012,7.97682]
[1778651524499,34.09,81061.72,85.6,0.10385,0.00012,7.98694]
[1778651525365,34.09,81061.72,85.6,0.10385,0.00012,7.98694]
[1778651525450,34.09,81061.9,85.6,0.10387,0.00012,7.98804]
[1778651525454,34.09,81063.8,85.6,0.1041,0.00012,8.00077]
[1778651526755,34.09,81063.8,85.6,0.1041,0.00012,8.00077]
[1778651527168,34.09,81065.77,85.6,0.10434,0.00012,8.01434]
[1778651532496,34.08,81066.78,85.6,0.10444,0.00012,8.02019]
[1778651536773,34.08,81065.91,85.6,0.10433,0.00012,8.01384]
[1778651536874,34.08,81065.79,85.6,0.10431,0.00012,8.01288]
[1778651542566,34.09,81065.48,85.6,0.1043,0.00012,8.01209]
[1778651544439,34.09,81065.32,85.6,0.10428,0.00012,8.01122]
[1778651544540,34.09,81065.32,85.6,0.10429,0.00012,8.01145]
[1778651546981,34.09,81065.63,85.6,0.10432,0.00012,8.01341]
[1778651547082,34.09,81065.45,85.6,0.1043,0.00012,8.01205]
[1778651547626,34.09,81065.45,85.6,0.1043,0.00012,8.01205]
[1778651547726,34.09,81065.68,85.6,0.10433,0.00012,8.01383]
[1778651549462,34.09,81065.51,85.6,0.1043,0.00012,8.01254]
[1778651550038,34.09,81065.51,85.6,0.1043,0.00012,8.01254]
[1778651550693,34.09,81065.51,85.6,0.1043,0.00012,8.0124]
[1778651550795,34.09,81065.51,85.6,0.1043,0.00012,8.01226]
[1778651552604,34.09,81066.4,85.6,0.10434,0.00012,8.01185]
[1778651552636,34.09,81066.42,85.6,0.10434,0.00012,8.0122]
[1778651553547,34.09,81066.42,85.6,0.10434,0.00012,8.0122]
[1778651553643,34.09,81066.43,85.6,0.10434,0.00012,8.01213]
[1778651558678,34.09,81066.74,85.6,0.1044,0.00012,8.01532]
[1778651563713,34.09,81066.56,85.6,0.1044,0.00012,8.01519]
[1778651566651,34.09,81066.18,85.6,0.10436,0.00012,8.01305]
[1778651566734,34.09,81066.21,85.6,0.10437,0.00012,8.01347]
[1778651571770,34.09,81062.2,85.6,0.10387,0.00012,7.98568]
[1778651576805,34.09,81061.73,85.6,0.10381,0.00012,7.98198]
[1778651580238,34.09,81060.84,85.6,0.1037,0.00012,7.97576]
[1778651580899,34.09,81060.97,85.6,0.10371,0.00012,7.97654]
[1778651586056,34.09,81060.78,85.6,0.10368,0.00012,7.97475]
[1778651587891,34.09,81059.24,85.6,0.10349,0.00012,7.96416]
[1778651596945,34.09,81059.19,85.6,0.10347,0.00012,7.96299]
[1778651600676,34.09,81059.42,85.6,0.1035,0.00012,7.96438]
[1778651604798,34.08,81059.38,85.6,0.10348,0.00012,7.96368]
[1778651610036,34.08,81059.66,85.6,0.10351,0.00012,7.96502]
[1778651615328,34.08,81058.63,85.6,0.10331,0.00012,7.95111]
[1778651617389,34.08,81043.03,85.6,0.10146,0.00012,7.84588]
[1778651620107,34.08,81032.81,85.6,0.10026,0.00012,7.77752]
[1778651622390,34.08,81034.51,85.6,0.10047,0.00012,7.78909]
[1778651634205,34.09,81036.67,85.6,0.10075,0.00012,7.8053]
[1778651640247,34.09,81035.11,85.6,0.10058,0.00012,7.79556]
[1778651645282,34.09,81035.85,85.6,0.10068,0.00012,7.80114]
[1778651650317,34.09,81035.83,85.6,0.10069,0.00012,7.80158]
[1778651658373,34.09,81035.67,85.6,0.10068,0.00012,7.80139]
[1778651663408,34.1,81035.68,85.6,0.10069,0.00012,7.80208]
[1778651665227,34.1,81035.55,85.6,0.10068,0.00012,7.80131]
[1778651666573,34.1,81032.8,85.6,0.10036,0.00012,7.78298]
[1778651672471,34.1,81025.3,85.6,0.09944,0.00012,7.7273]
[1778651673974,34.1,81025.95,85.6,0.09951,0.00012,7.73185]
[1778651674485,34.1,81025.41,85.6,0.09945,0.00012,7.72802]
[1778651681534,34.1,81024.26,85.6,0.09929,0.00012,7.71892]
[1778651682243,34.1,81024.26,85.6,0.09929,0.00012,7.71892]
[1778651687576,34.09,81023.58,85.6,0.09919,0.00012,7.7132]
[1778651690525,34.09,81023.58,85.6,0.09919,0.00012,7.7132]
[1778651692051,34.09,81023.58,85.6,0.09918,0.00012,7.71262]
[1778651692513,34.09,81023.58,85.6,0.09918,0.00012,7.71262]
[1778651694095,34.09,81025.62,85.6,0.09941,0.00012,7.72586]
[1778651694521,34.09,81025.62,85.6,0.09941,0.00012,7.72586]
[1778651694639,34.09,81029.62,85.6,0.09987,0.00012,7.75215]
[1778651699501,34.09,81025.45,85.6,0.09937,0.00012,7.72362]
[1778651699663,34.09,81023.4,85.6,0.09913,0.00012,7.70956]
[1778651704882,34.08,81023.69,85.6,0.09912,0.00012,7.70927]
[1778651709928,34.07,81023.67,85.6,0.09906,0.00012,7.70582]
[1778651711795,34.07,81023.6,85.6,0.09904,0.00012,7.7048]
[1778651712476,34.07,81023.6,85.6,0.09904,0.00012,7.7048]
[1778651715462,34.07,81023.61,85.6,0.09901,0.00012,7.70305]
[1778651715464,34.07,81023.73,85.6,0.09903,0.00012,7.70386]
[1778651720877,34.06,81023.77,85.6,0.09901,0.00012,7.70292]
[1778651722354,34.06,81023.63,85.6,0.09899,0.00012,7.70182]
[1778651723386,34.06,81022.81,85.6,0.09889,0.00012,7.69618]
[1778651723487,34.06,81022.14,85.6,0.09881,0.00012,7.6914]
[1778651723976,34.06,81022.14,85.6,0.09881,0.00012,7.6914]
[1778651723999,34.06,81022.14,85.6,0.09881,0.00012,7.6914]
[1778651725845,34.06,81013.76,85.6,0.09783,0.00011,7.63456]
[1778651728015,34.06,81014.0,85.6,0.09785,0.00011,7.63571]
[1778651734004,34.05,81012.61,85.6,0.09757,0.00011,7.61725]
[1778651739095,34.04,81012.71,85.6,0.09755,0.00011,7.61583]
[1778651746255,34.04,81012.76,85.6,0.09751,0.00011,7.6137]
[1778651752241,34.03,81006.09,85.6,0.0967,0.00011,7.56674]
[1778651758070,34.02,81008.93,85.6,0.09698,0.00011,7.58312]
[1778651763105,34.02,81009.96,85.6,0.09707,0.00011,7.58817]
[1778651768140,34.02,81009.78,85.6,0.09701,0.00011,7.58516]
[1778651773175,34.01,81009.97,85.6,0.09701,0.00011,7.58462]
[1778651778210,34.01,81009.48,85.6,0.09692,0.00011,7.57956]
[1778651785259,34.0,81009.9,85.6,0.09692,0.00011,7.57987]
[1778651791302,33.99,81009.09,85.6,0.09672,0.00011,7.56585]
[1778651796337,33.99,81008.6,85.6,0.09664,0.00011,7.56094]
[1778651801372,33.99,81006.46,85.6,0.09637,0.00011,7.54512]
[1778651804989,33.98,81004.76,85.6,0.09616,0.00011,7.53294]
[1778651804995,33.98,81004.76,85.6,0.09616,0.00011,7.53294]
[1778651805670,33.98,81004.76,85.6,0.09616,0.00011,7.53294]
[1778651815617,33.98,80999.24,85.6,0.09549,0.00011,7.49379]
[1778651820768,33.97,80999.67,85.6,0.09551,0.00011,7.49534]
[1778651822600,33.97,80993.8,85.6,0.09485,0.00011,7.45628]
[1778651823116,33.97,80993.51,85.6,0.09481,0.00011,7.45414]
[1778651828561,33.97,80993.61,85.6,0.0948,0.00011,7.4538]
[1778651831520,33.97,80992.68,85.6,0.09469,0.00011,7.44733]
[1778651831977,33.97,80992.39,85.6,0.09466,0.00011,7.44526]
[1778651832099,33.97,80992.39,85.6,0.09466,0.00011,7.44526]
[1778651837624,33.97,80993.22,85.6,0.09474,0.00011,7.44982]
[1778651842659,33.96,80988.4,85.6,0.09418,0.00011,7.41715]
[1778651847694,33.96,80987.19,85.6,0.09404,0.00011,7.40863]
[1778651852455,33.96,80987.08,85.6,0.09395,0.00011,7.401]
[1778651857764,33.96,80985.68,85.6,0.09378,0.00011,7.39132]
[1778651863806,33.96,80986.12,85.6,0.09382,0.00011,7.3938]
[1778651868841,33.96,80986.2,85.6,0.09383,0.00011,7.39396]
[1778651874883,33.96,80985.82,85.6,0.09378,0.00011,7.39103]
[1778651881774,33.96,80985.86,85.6,0.09377,0.00011,7.39087]
[1778651886642,33.95,80989.65,85.6,0.09419,0.00011,7.41552]
[1778651892004,33.95,80984.02,85.6,0.09355,0.00011,7.37795]
[1778651898046,33.95,80985.15,85.6,0.09368,0.00011,7.3851]
[1778651898790,33.95,80985.15,85.6,0.09368,0.00011,7.3851]
[1778651904088,33.95,80985.66,85.6,0.09373,0.00011,7.38816]
[1778651910130,33.95,80985.46,85.6,0.0937,0.00011,7.38656]
[1778651910802,33.95,80985.46,85.6,0.0937,0.00011,7.38656]
[1778651916172,33.95,80988.42,85.6,0.09396,0.00011,7.39928]
[1778651921207,33.95,80989.5,85.6,0.09407,0.00011,7.40603]
[1778651926242,33.95,80989.51,85.6,0.09406,0.00011,7.40571]
[1778651929180,33.95,80989.71,85.6,0.09408,0.00011,7.40687]
[1778651930255,33.95,80990.23,85.6,0.09414,0.00011,7.41022]
[1778651930303,33.95,80990.23,85.6,0.09414,0.00011,7.41022]
[1778651935305,33.95,80990.82,85.6,0.0942,0.00011,7.41358]
[1778651937178,33.95,80992.59,85.6,0.09439,0.00011,7.42517]
[1778651937910,33.95,80992.7,85.6,0.09441,0.00011,7.42579]
[1778651938382,33.95,80992.7,85.6,0.09441,0.00011,7.42579]
[1778651941704,33.95,80995.65,85.6,0.09473,0.00011,7.44496]
[1778651947390,33.94,80999.53,85.6,0.09515,0.00011,7.46957]
[1778651952426,33.94,80999.66,85.6,0.09515,0.00011,7.4696]
[1778651957461,33.94,80999.8,85.6,0.09515,0.00011,7.46969]
[1778651962496,33.94,80999.53,85.6,0.09511,0.00011,7.46713]
[1778651968538,33.93,81001.13,85.6,0.09527,0.00011,7.47668]
[1778651973576,33.93,81001.34,85.6,0.09521,0.00011,7.47063]
[1778651978611,33.93,81003.33,85.6,0.09542,0.00011,7.48287]
[1778651985660,33.93,81003.77,85.6,0.09544,0.00011,7.48447]
[1778651989593,33.92,81003.32,85.6,0.09539,0.00011,7.48111]
[1778651989595,33.92,81003.32,85.6,0.09539,0.00011,7.48111]
[1778651990102,33.92,81003.32,85.6,0.09538,0.00011,7.48075]
[1778651990755,33.92,81003.32,85.6,0.09538,0.00011,7.48075]
[1778651994808,33.92,81003.42,85.6,0.09538,0.00011,7.48105]
[1778652000765,33.92,81004.28,85.6,0.09545,0.00011,7.48516]
[1778652005800,33.92,81004.2,85.6,0.09543,0.00011,7.48374]
[1778652010857,33.91,81004.16,85.6,0.09541,0.00011,7.4824]
[1778652014250,33.91,81004.22,85.6,0.09541,0.00011,7.48245]
[1778652018245,33.91,81003.78,85.6,0.09535,0.00011,7.47885]
[1778652018922,33.91,81003.78,85.6,0.09535,0.00011,7.47885]
[1778652019523,33.91,81003.78,85.6,0.09534,0.00011,7.47868]
[1778652023079,33.91,81003.77,85.6,0.09533,0.00011,7.47795]
[1778652023681,33.91,81003.77,85.6,0.09533,0.00011,7.47795]
[1778652024802,33.91,81003.77,85.6,0.09533,0.00011,7.47779]
[1778652029994,33.9,81003.77,85.6,0.09531,0.00011,7.47665]
[1778652035030,33.9,81003.75,85.6,0.09522,0.00011,7.46917]
[1778652040065,33.9,81003.75,85.6,0.09521,0.00011,7.4684]
[1778652045100,33.9,81003.85,85.6,0.0952,0.00011,7.4683]
[1778652050135,33.9,81003.92,85.6,0.0952,0.00011,7.46798]
[1778652055170,33.89,81004.72,85.6,0.09528,0.00011,7.47248]
[1778652063226,33.89,81005.06,85.6,0.09529,0.00011,7.47339]
[1778652068266,33.89,81005.31,85.6,0.0953,0.00011,7.47417]
[1778652069967,33.89,81005.31,85.6,0.0953,0.00011,7.47417]
[1778652070085,33.89,81005.94,85.6,0.09537,0.00011,7.47818]
[1778652071293,33.89,81007.66,85.6,0.09556,0.00011,7.48941]
[1778652076322,33.88,81009.15,85.6,0.09571,0.00011,7.49805]
[1778652081357,33.88,81006.32,85.6,0.09537,0.00011,7.47822]
[1778652083057,33.88,81005.3,85.6,0.09525,0.00011,7.47127]
[1778652083100,33.88,81005.3,85.6,0.09525,0.00011,7.47127]
[1778652083371,33.88,81003.49,85.6,0.09505,0.00011,7.45909]
[1778652084073,33.88,81003.49,85.6,0.09505,0.00011,7.45909]
[1778652084378,33.88,81003.9,85.6,0.0951,0.00011,7.46205]
[1778652089413,33.88,81004.17,85.6,0.09511,0.00011,7.46307]
[1778652094448,33.88,80995.94,85.6,0.0941,0.00011,7.40134]
[1778652097926,33.88,80995.56,85.6,0.09406,0.00011,7.3987]
[1778652103512,33.88,80995.0,85.6,0.09399,0.00011,7.39458]
[1778652105119,33.88,80994.56,85.6,0.09394,0.00011,7.39161]
[1778652106583,33.88,80995.17,85.6,0.094,0.00011,7.39559]
[1778652112575,33.87,80993.93,85.6,0.09386,0.00011,7.38701]
[1778652116367,33.87,80993.18,85.6,0.09377,0.00011,7.3819]
[1778652118998,33.87,80987.2,85.6,0.0931,0.00011,7.3424]
[1778652124462,33.87,80991.28,85.6,0.09356,0.00011,7.36932]
[1778652129699,33.87,80991.22,85.6,0.09355,0.00011,7.36876]
[1778652134734,33.87,80991.11,85.6,0.09353,0.00011,7.36792]
[1778652139769,33.87,80989.14,85.6,0.09331,0.00011,7.35482]
[1778652141987,33.87,80989.16,85.6,0.09331,0.00011,7.35494]
[1778652142608,33.87,80988.95,85.6,0.09329,0.00011,7.35355]
[1778652143692,33.87,80982.75,85.6,0.0926,0.00011,7.31272]
[1778652144827,33.87,80980.25,85.6,0.09232,0.00011,7.29634]
[1778652150846,33.87,80979.34,85.6,0.09223,0.00011,7.29093]
[1778652152578,33.87,80979.34,85.6,0.09223,0.00011,7.29093]
[1778652157895,33.88,80979.32,85.6,0.09217,0.00011,7.2849]
[1778652163937,33.88,80978.93,85.6,0.09214,0.00011,7.28286]
[1778652171993,33.88,80981.88,85.6,0.09247,0.00011,7.30291]
[1778652173002,33.88,80989.88,85.6,0.09337,0.00011,7.3557]
[1778652173274,33.88,80989.88,85.6,0.09337,0.00011,7.3557]
[1778652179043,33.88,80992.65,85.6,0.09367,0.00011,7.37364]
[1778652184078,33.88,80989.66,85.6,0.09333,0.00011,7.3537]
[1778652189113,33.88,80988.66,85.6,0.09322,0.00011,7.34697]
[1778652196165,33.88,80988.03,85.6,0.09315,0.00011,7.3427]
[1778652201200,33.88,80987.77,85.6,0.09312,0.00011,7.34094]
[1778652206837,33.88,80990.43,85.6,0.09341,0.00011,7.3584]
[1778652213284,33.88,80991.04,85.6,0.09341,0.00011,7.35571]
[1778652218319,33.88,80990.68,85.6,0.09336,0.00011,7.35324]
[1778652226375,33.88,80990.74,85.6,0.09337,0.00011,7.35354]
[1778652231410,33.88,80990.51,85.6,0.09334,0.00011,7.35199]
[1778652236445,33.88,80995.44,85.6,0.09389,0.00011,7.38448]
[1778652241480,33.88,80995.93,85.6,0.09394,0.00011,7.38748]
[1778652246515,33.87,81001.29,85.6,0.09454,0.00011,7.42259]
[1778652251550,33.87,81003.45,85.6,0.09477,0.00011,7.43627]
[1778652254398,33.87,81003.99,85.6,0.09483,0.00011,7.43958]
[1778652254402,33.87,81003.99,85.6,0.09483,0.00011,7.43958]
[1778652259606,33.87,81005.6,85.6,0.095,0.00011,7.44939]
[1778652264641,33.87,81008.15,85.6,0.09527,0.00011,7.46549]
[1778652270683,33.87,81008.81,85.6,0.09533,0.00011,7.46875]
[1778652275718,33.86,81009.42,85.6,0.09531,0.00011,7.46528]
[1778652282767,33.86,81010.51,85.6,0.09541,0.00011,7.47115]
[1778652287802,33.86,81014.63,85.6,0.09586,0.00011,7.49743]
[1778652292837,33.85,81011.35,85.6,0.09546,0.00011,7.47444]
[1778652298879,33.85,81012.47,85.6,0.09557,0.00011,7.48068]
[1778652300914,33.85,81014.13,85.6,0.09576,0.00011,7.49152]
[1778652301085,33.85,81014.13,85.6,0.09576,0.00011,7.49152]
[1778652301186,33.85,81018.23,85.6,0.09622,0.00011,7.51833]
[1778652301479,33.85,81018.23,85.6,0.09622,0.00011,7.51833]
[1778652301949,33.85,81018.23,85.6,0.09622,0.00011,7.51833]
[1778652302050,33.85,81024.26,85.6,0.09691,0.00011,7.55855]
[1778652308193,33.84,81023.54,85.6,0.0968,0.00011,7.55248]
[1778652315998,33.84,81015.05,85.6,0.09578,0.00011,7.49282]
[1778652321033,33.83,81015.47,85.6,0.09581,0.00011,7.4945]
[1778652321892,33.83,81015.47,85.6,0.09581,0.00011,7.4945]
[1778652327075,33.83,81015.76,85.6,0.09582,0.00011,7.49508]
[1778652335109,33.83,81015.52,85.6,0.09578,0.00011,7.49303]
[1778652337041,33.83,81015.44,85.6,0.09567,0.00011,7.48435]
[1778652342180,33.82,81015.67,85.6,0.09567,0.00011,7.48437]
[1778652342464,33.82,81015.67,85.6,0.09567,0.00011,7.48437]
[1778652343187,33.82,81016.33,85.6,0.09575,0.00011,7.48893]
[1778652345594,33.82,81016.08,85.6,0.09573,0.00011,7.4876]
[1778652346208,33.82,81015.73,85.6,0.09568,0.00011,7.48505]
[1778652351243,33.82,81016.93,85.6,0.0958,0.00011,7.49194]
[1778652357285,33.82,81017.47,85.6,0.09584,0.00011,7.49418]
[1778652362497,33.81,81017.45,85.6,0.09582,0.00011,7.49312]
[1778652362591,33.81,81017.74,85.6,0.09585,0.00011,7.49482]
[1778652367335,33.81,81017.32,85.6,0.09581,0.00011,7.4927]
[1778652367355,33.81,81017.12,85.6,0.09579,0.00011,7.49154]
[1778652372390,33.81,81016.99,85.6,0.09576,0.00011,7.48962]
[1778652374846,33.81,81017.27,85.6,0.09579,0.00011,7.49127]
[1778652374915,33.81,81017.08,85.6,0.09576,0.00011,7.4898]
[1778652376534,33.81,81017.08,85.6,0.09576,0.00011,7.4898]
[1778652376597,33.81,81016.89,85.6,0.09575,0.00011,7.48889]
[1778652379642,33.81,81017.05,85.6,0.09576,0.00011,7.48975]
[1778652379744,33.81,81017.05,85.6,0.09576,0.00011,7.48933]
[1778652384773,33.81,81017.01,85.6,0.09577,0.00011,7.48995]
[1778652386906,33.81,81017.01,85.6,0.09577,0.00011,7.48995]
[1778652387007,33.81,81017.01,85.6,0.09577,0.00011,7.4903]
[1778652393537,33.81,81016.98,85.6,0.09567,0.00011,7.482]
[1778652396964,33.81,81016.87,85.6,0.09565,0.00011,7.48085]
[1778652397042,33.81,81016.87,85.6,0.09565,0.00011,7.48064]
[1778652401177,33.81,81016.87,85.6,0.09565,0.00011,7.48064]
[1778652401278,33.81,81016.87,85.6,0.09566,0.00011,7.48154]
[1778652402559,33.81,81016.87,85.6,0.09566,0.00011,7.48154]
[1778652402660,33.81,81016.87,85.6,0.09566,0.00011,7.48133]
[1778652405518,33.81,81016.87,85.6,0.09566,0.00011,7.48133]
[1778652406048,33.81,81016.87,85.6,0.09566,0.00011,7.48133]
[1778652411446,33.81,81017.21,85.6,0.09572,0.00011,7.48502]
[1778652411663,33.81,81017.28,85.6,0.09573,0.00011,7.48566]
[1778652416698,33.81,81017.42,85.6,0.09573,0.00011,7.48554]
[1778652421733,33.81,81017.17,85.6,0.09568,0.00011,7.4828]
[1778652424088,33.81,81017.83,85.6,0.09576,0.00011,7.48698]
[1778652424189,33.81,81017.57,85.6,0.09572,0.00011,7.48503]
[1778652429789,33.81,81016.34,85.6,0.0956,0.00011,7.47788]
[1778652434860,33.81,81016.67,85.6,0.09565,0.00011,7.48058]
[1778652439201,33.81,81017.34,85.6,0.09573,0.00011,7.48555]
[1778652445128,33.81,81017.18,85.6,0.09573,0.00011,7.48545]
[1778652451944,33.82,81017.18,85.6,0.09568,0.00011,7.48042]
[1778652456979,33.82,81016.91,85.6,0.09567,0.00011,7.47939]
[1778652463021,33.82,81016.98,85.6,0.09569,0.00011,7.4808]
[1778652468056,33.83,81017.12,85.6,0.09572,0.00011,7.48249]
[1778652473091,33.83,81015.05,85.6,0.0955,0.00011,7.46946]
[1778652474019,33.83,81015.05,85.6,0.0955,0.00011,7.46946]
[1778652474326,33.83,81015.05,85.6,0.0955,0.00011,7.46946]
[1778652474098,33.83,81015.2,85.6,0.09552,0.00011,7.47062]
[1778652475069,33.83,81015.2,85.6,0.09552,0.00011,7.47062]
[1778652480142,33.82,81015.1,85.6,0.09548,0.00011,7.46861]
[1778652485177,33.82,81015.91,85.6,0.09556,0.00011,7.47286]
[1778652490212,33.82,81015.0,85.6,0.09543,0.00011,7.46567]
[1778652495247,33.82,81015.33,85.6,0.09545,0.00011,7.46675]
[1778652500282,33.81,81021.78,85.6,0.09617,0.00011,7.50844]
[1778652501895,33.81,81021.78,85.6,0.09617,0.00011,7.50844]
[1778652503620,33.81,81023.28,85.6,0.09632,0.00011,7.51763]
[1778652504312,33.81,81025.07,85.6,0.09652,0.00011,7.52931]
[1778652505343,33.81,81034.19,85.6,0.09758,0.00012,7.59041]
[1778652506333,33.81,81034.19,85.6,0.09758,0.00012,7.59041]
[1778652506345,33.81,81039.43,85.6,0.09819,0.00012,7.62563]
[1778652511376,33.8,81035.76,85.6,0.09765,0.00012,7.59233]
[1778652517418,33.8,81035.13,85.6,0.09754,0.00012,7.58577]
[1778652520622,33.8,81035.44,85.6,0.09755,0.00012,7.5867]
[1778652520814,33.8,81035.44,85.6,0.09755,0.00012,7.5867]
[1778652521277,33.8,81035.44,85.6,0.09755,0.00012,7.5867]
[1778652521448,33.79,81039.3,85.6,0.09799,0.00012,7.6122]
[1778652522028,33.79,81039.3,85.6,0.09799,0.00012,7.6122]
[1778652522453,33.79,81042.73,85.6,0.09839,0.00012,7.63482]
[1778652524230,33.79,81043.01,85.6,0.09841,0.00012,7.63625]
[1778652524467,33.79,81043.04,85.6,0.09841,0.00012,7.636]
[1778652529428,33.79,81043.74,85.6,0.09848,0.00012,7.6405]
[1778652534537,33.79,81043.89,85.6,0.09849,0.00012,7.64099]
[1778652536914,33.79,81046.4,85.6,0.09878,0.00012,7.65779]
[1778652543194,33.79,81053.37,85.6,0.09959,0.00012,7.70402]
[1778652543248,33.79,81053.37,85.6,0.09959,0.00012,7.70402]
[1778652545441,33.79,81062.26,85.6,0.10063,0.00012,7.76367]
[1778652548408,33.78,81072.93,85.6,0.10189,0.00012,7.83506]
[1778652548923,33.78,81072.23,85.6,0.1018,0.00012,7.82995]
[1778652551907,33.78,81064.11,85.6,0.10081,0.00012,7.77399]
[1778652554381,33.78,81064.55,85.6,0.10086,0.00012,7.77647]
[1778652561389,33.78,81064.5,85.6,0.10083,0.00012,7.77514]
[1778652566769,33.77,81063.52,85.6,0.10068,0.00012,7.76623]
[1778652571804,33.77,81063.86,85.6,0.10062,0.00012,7.76085]
[1778652576839,33.76,81067.69,85.6,0.10106,0.00012,7.78572]
[1778652582881,33.76,81068.73,85.6,0.10116,0.00012,7.79134]
[1778652587916,33.76,81066.53,85.6,0.10088,0.00012,7.7753]
[1778652591103,33.76,81062.39,85.6,0.10038,0.00012,7.74686]
[1778652596291,33.75,81061.55,85.6,0.10026,0.00012,7.74036]
[1778652597750,33.75,81061.78,85.6,0.10029,0.00012,7.7416]
[1778652603021,33.75,81061.53,85.6,0.10024,0.00012,7.739]
[1778652609063,33.75,81061.58,85.6,0.10023,0.00012,7.73845]
[1778652614386,33.75,81061.82,85.6,0.10025,0.00012,7.73979]
[1778652622155,33.74,81061.45,85.6,0.10018,0.00012,7.73571]
[1778652629204,33.74,81062.13,85.6,0.10024,0.00012,7.73935]
[1778652634239,33.74,81062.56,85.6,0.10021,0.00012,7.73495]
[1778652640281,33.74,81062.63,85.6,0.10021,0.00012,7.73467]
[1778652647330,33.74,81062.7,85.6,0.1002,0.00012,7.7343]
[1778652659416,33.73,81063.67,85.6,0.10029,0.00012,7.73945]
[1778652664453,33.73,81067.92,85.6,0.10078,0.00012,7.76755]
[1778652670495,33.73,81063.02,85.6,0.10018,0.00012,7.73355]
[1778652677544,33.73,81062.14,85.6,0.10007,0.00012,7.72684]
[1778652682579,33.73,81056.73,85.6,0.09942,0.00012,7.68991]
[1778652691642,33.72,81056.05,85.6,0.09926,0.00012,7.67841]
[1778652694057,33.72,81056.05,85.6,0.09926,0.00012,7.67841]
[1778652694380,33.72,81056.05,85.6,0.09926,0.00012,7.67841]
[1778652701712,33.72,81055.5,85.6,0.0992,0.00012,7.67454]
[1778652706747,33.72,81054.09,85.6,0.09903,0.00012,7.665]
[1778652711782,33.72,81055.21,85.6,0.09916,0.00012,7.67256]
[1778652716817,33.72,81056.81,85.6,0.09935,0.00012,7.68334]
[1778652720921,33.72,81057.35,85.6,0.09941,0.00012,7.6869]
[1778652721207,33.72,81067.21,85.6,0.10058,0.00012,7.7536]
[1778652727158,33.72,81073.65,85.6,0.10133,0.00012,7.79642]
[1778652728698,33.72,81073.47,85.6,0.1013,0.00012,7.79501]
[1778652734445,33.72,81071.11,85.6,0.10101,0.00012,7.77797]
[1778652739979,33.72,81071.49,85.6,0.10103,0.00012,7.77934]
[1778652745018,33.71,81071.97,85.6,0.10107,0.00012,7.78171]
[1778652750053,33.71,81072.18,85.6,0.10108,0.00012,7.78219]
[1778652756098,33.71,81072.6,85.6,0.10104,0.00012,7.77729]
[1778652757374,33.71,81072.6,85.6,0.10104,0.00012,7.77729]
[1778652757517,33.71,81072.6,85.6,0.10104,0.00012,7.77729]
[1778652764460,33.71,81072.84,85.6,0.10105,0.00012,7.77821]
[1778652770196,33.7,81072.77,85.6,0.10101,0.00012,7.77599]
[1778652771853,33.7,81072.77,85.6,0.10101,0.00012,7.77599]
[1778652777245,33.7,81072.5,85.6,0.10096,0.00012,7.77295]
[1778652782280,33.7,81072.41,85.6,0.10093,0.00012,7.77149]
[1778652787315,33.69,81072.3,85.6,0.1009,0.00012,7.7699]
[1778652792350,33.69,81070.62,85.6,0.10069,0.00012,7.75766]
[1778652797385,33.69,81074.38,85.6,0.10112,0.00012,7.78234]
[1778652802420,33.69,81076.06,85.6,0.10131,0.00012,7.7928]
[1778652807455,33.68,81074.12,85.6,0.10106,0.00012,7.77861]
[1778652812490,33.68,81077.53,85.6,0.10137,0.00012,7.79412]
[1778652813070,33.68,81077.53,85.6,0.10137,0.00012,7.79412]
[1778652813497,33.68,81077.43,85.6,0.10136,0.00012,7.79322]
[1778652814875,33.68,81077.33,85.6,0.10135,0.00012,7.7927]
[1778652815511,33.68,81077.3,85.6,0.10135,0.00012,7.79265]
[1778652817945,33.68,81077.4,85.6,0.10135,0.00012,7.79292]
[1778652818111,33.68,81077.4,85.6,0.10135,0.00012,7.79292]
[1778652818187,33.68,81077.4,85.6,0.10135,0.00012,7.79271]
[1778652822553,33.68,81077.4,85.6,0.10135,0.00012,7.79271]
[1778652822575,33.68,81077.4,85.6,0.10135,0.00012,7.79271]
[1778652823657,33.68,81076.93,85.6,0.1013,0.00012,7.79014]
[1778652824263,33.68,81077.21,85.6,0.10134,0.00012,7.79236]
[1778652824574,33.68,81077.3,85.6,0.10135,0.00012,7.79297]
[1778652826105,33.68,81077.3,85.6,0.10135,0.00012,7.79297]
[1778652826206,33.68,81077.3,85.6,0.10134,0.00012,7.79255]
[1778652827489,33.68,81077.3,85.6,0.10134,0.00012,7.79255]
[1778652827595,33.68,81077.23,85.6,0.10134,0.00012,7.79223]
[1778652828047,33.68,81077.23,85.6,0.10134,0.00012,7.79223]
[1778652832486,33.68,81077.23,85.6,0.10134,0.00012,7.79202]
[1778652832570,33.68,81077.23,85.6,0.10132,0.00012,7.79117]
[1778652837665,33.68,81077.23,85.6,0.10134,0.00012,7.79209]
[1778652840202,33.68,81077.21,85.6,0.10134,0.00012,7.79226]
[1778652841555,33.68,81077.21,85.6,0.10134,0.00012,7.79226]
[1778652843267,33.68,81075.73,85.6,0.10116,0.00012,7.78193]
[1778652843707,33.68,81076.15,85.6,0.1012,0.00012,7.78458]
[1778652849749,33.68,81076.43,85.6,0.10122,0.00012,7.78524]
[1778652854784,33.67,81075.69,85.6,0.10111,0.00012,7.77918]
[1778652860835,33.67,81076.27,85.6,0.10116,0.00012,7.78191]
[1778652865870,33.67,81076.71,85.6,0.10119,0.00012,7.78389]
[1778652870905,33.67,81076.44,85.6,0.10114,0.00012,7.78104]
[1778652875942,33.66,81076.29,85.6,0.10103,0.00012,7.77237]
[1778652880580,33.66,81076.43,85.6,0.10104,0.00012,7.77274]
[1778652880681,33.66,81076.43,85.6,0.10103,0.00012,7.77255]
[1778652886012,33.66,81075.74,85.6,0.10096,0.00012,7.76855]
[1778652892174,33.67,81076.85,85.6,0.10111,0.00012,7.77683]
[1778652894359,33.67,81078.54,85.6,0.10132,0.00012,7.78884]
[1778652894366,33.67,81078.54,85.6,0.10132,0.00012,7.78884]
[1778652900320,33.67,81083.34,85.6,0.10191,0.00012,7.82229]
[1778652900387,33.67,81083.84,85.6,0.10197,0.00012,7.82581]
[1778652903087,33.67,81084.51,85.6,0.10207,0.00012,7.83143]
[1778652908203,33.68,81081.7,85.6,0.10177,0.00012,7.81442]
[1778652911754,33.68,81075.44,85.6,0.10106,0.00012,7.77408]
[1778652911852,33.69,81071.28,85.6,0.10059,0.00012,7.74709]
[1778652914521,33.69,81071.64,85.6,0.10064,0.00012,7.74975]
[1778652920341,33.69,81075.45,85.6,0.10111,0.00012,7.77683]
[1778652920377,33.69,81078.8,85.6,0.10152,0.00012,7.79976]
[1778652926293,33.7,81078.36,85.6,0.10152,0.00012,7.80008]
[1778652931328,33.71,81080.26,85.6,0.10172,0.00012,7.80907]
[1778652931941,33.71,81080.26,85.6,0.10172,0.00012,7.80907]
[1778652934452,33.71,81080.26,85.6,0.10173,0.00012,7.80959]
[1778652934508,33.71,81080.26,85.6,0.10173,0.00012,7.80959]
[1778652937510,33.71,81082.07,85.6,0.10199,0.00012,7.82401]
[1778652943412,33.72,81089.76,85.6,0.10298,0.00012,7.87975]
[1778652948447,33.73,81089.03,85.6,0.10293,0.00012,7.87683]
[1778652953482,33.73,81084.89,85.6,0.10246,0.00012,7.85072]
[1778652956104,33.74,81084.25,85.6,0.1024,0.00012,7.84726]
[1778652961538,33.74,81084.24,85.6,0.10245,0.00012,7.84998]
[1778652963142,33.74,81081.31,85.6,0.10211,0.00012,7.83051]
[1778652966785,33.75,81078.22,85.6,0.10176,0.00012,7.81106]
[1778652971627,33.76,81077.45,85.6,0.10172,0.00012,7.8085]
[1778652977650,33.77,81079.91,85.6,0.10208,0.00012,7.82892]
[1778652982689,33.77,81079.94,85.6,0.10213,0.00012,7.83171]
[1778652987081,33.78,81079.17,85.6,0.10208,0.00012,7.82855]
[1778652988002,33.78,81073.03,85.6,0.10135,0.00012,7.7874]
[1778652992572,33.79,81075.39,85.6,0.1016,0.00012,7.79906]
[1778652997771,33.79,81077.35,85.6,0.10188,0.00012,7.81509]
[1778653000820,33.8,81069.31,85.6,0.10096,0.00012,7.76274]
[1778653005855,33.81,81069.03,85.6,0.10099,0.00012,7.76441]
[1778653010890,33.82,81071.04,85.6,0.10128,0.00012,7.78089]
[1778653015925,33.82,81070.2,85.6,0.10123,0.00012,7.77796]
[1778653020960,33.83,81077.22,85.6,0.10212,0.00012,7.82823]
[1778653021034,33.83,81077.22,85.6,0.10212,0.00012,7.82823]
[1778653025420,33.83,81079.38,85.6,0.10241,0.00012,7.84473]
[1778653030032,33.84,81079.91,85.6,0.10251,0.00012,7.85011]
[1778653033523,33.84,81080.55,85.6,0.10261,0.00012,7.8558]
[1778653039405,33.85,81080.69,85.6,0.10265,0.00012,7.85806]
[1778653045131,33.86,81084.25,85.6,0.10315,0.00012,7.88639]
[1778653047408,33.86,81084.25,85.6,0.10315,0.00012,7.88639]
[1778653053187,33.87,81084.62,85.6,0.10318,0.00012,7.88529]
[1778653058985,33.87,81083.72,85.6,0.1031,0.00012,7.88073]
[1778653059031,33.87,81083.94,85.6,0.10314,0.00012,7.88301]
[1778653059164,33.87,81083.94,85.6,0.10314,0.00012,7.88301]
[1778653064265,33.87,81071.11,85.6,0.10161,0.00012,7.79647]
[1778653070307,33.87,81071.26,85.6,0.10163,0.00012,7.79803]
[1778653075374,33.87,81071.27,85.6,0.10164,0.00012,7.79819]
[1778653075464,33.88,81071.8,85.6,0.10171,0.00012,7.8021]
[1778653081140,33.88,81075.66,85.6,0.10218,0.00012,7.82883]
[1778653085657,33.88,81075.65,85.6,0.10218,0.00012,7.8291]
[1778653086035,33.88,81075.65,85.6,0.10218,0.00012,7.8291]
[1778653086136,33.88,81075.65,85.6,0.10219,0.00012,7.82927]
[1778653087721,33.88,81075.65,85.6,0.10219,0.00012,7.82927]
[1778653093068,33.88,81078.29,85.6,0.10254,0.00012,7.84938]
[1778653099511,33.89,81082.56,85.6,0.10311,0.00012,7.88143]
[1778653105554,33.9,81082.46,85.6,0.10314,0.00012,7.88291]
[1778653110588,33.9,81082.72,85.6,0.1032,0.00012,7.88646]
[1778653115865,33.9,81082.66,85.6,0.10313,0.00012,7.87971]
[1778653116145,33.9,81082.66,85.6,0.10313,0.00012,7.87971]
[1778653121626,33.91,81088.78,85.6,0.10392,0.00012,7.92433]
[1778653122582,33.91,81088.08,85.6,0.10384,0.00012,7.91988]
[1778653122612,33.91,81088.08,85.6,0.10384,0.00012,7.91988]
[1778653126502,33.92,81088.61,85.6,0.10393,0.00012,7.92469]
[1778653128707,33.92,81088.6,85.6,0.10394,0.00012,7.92522]
[1778653130956,33.92,81088.6,85.6,0.10394,0.00012,7.92553]
[1778653133015,33.92,81091.74,85.6,0.10434,0.00012,7.94777]
[1778653135079,33.92,81091.77,85.6,0.10435,0.00012,7.94851]
[1778653139199,33.92,81092.53,85.6,0.10446,0.00012,7.95472]
[1778653141258,33.93,81092.35,85.6,0.10446,0.00012,7.95425]
[1778653146840,33.93,81095.54,85.6,0.10487,0.00012,7.97738]
[1778653149838,33.93,81095.23,85.6,0.10484,0.00012,7.97569]
[1778653149858,33.93,81095.23,85.6,0.10484,0.00012,7.97569]
[1778653150019,33.93,81095.23,85.6,0.10484,0.00012,7.97569]
[1778653150873,33.93,81108.33,85.6,0.10645,0.00012,8.06554]
[1778653156044,33.93,81108.57,85.6,0.10649,0.00012,8.06761]
[1778653158567,33.93,81114.99,85.6,0.10729,0.00012,8.11179]
[1778653160797,33.93,81116.52,85.6,0.10748,0.00012,8.12229]
[1778653161635,33.93,81116.76,85.6,0.10751,0.00012,8.12394]
[1778653167306,33.93,81120.03,85.6,0.10791,0.00012,8.14631]
[1778653168846,33.93,81120.03,85.6,0.10791,0.00012,8.14626]
[1778653171388,33.93,81120.42,85.6,0.10788,0.00012,8.14208]
[1778653177056,33.93,81120.4,85.6,0.10788,0.00012,8.14179]
[1778653178373,33.93,81120.65,85.6,0.10791,0.00012,8.14349]
[1778653178455,33.93,81120.65,85.6,0.10791,0.00012,8.14349]
[1778653181512,33.93,81126.75,85.6,0.10867,0.00013,8.18524]
[1778653187128,33.93,81128.72,85.6,0.1089,0.00013,8.19827]
[1778653190683,33.93,81128.7,85.6,0.1089,0.00013,8.19793]
[1778653192181,33.93,81128.73,85.6,0.1089,0.00013,8.19793]
[1778653194362,33.93,81133.85,85.6,0.10953,0.00013,8.23284]
[1778653194517,33.93,81133.85,85.6,0.10953,0.00013,8.23284]
[1778653195698,33.93,81135.44,85.6,0.10974,0.00013,8.24388]
[1778653196188,33.93,81135.44,85.6,0.10974,0.00013,8.24388]
[1778653200537,33.93,81135.36,85.6,0.10973,0.00013,8.24335]
[1778653200793,33.93,81135.36,85.6,0.10973,0.00013,8.24335]
[1778653201181,33.93,81135.36,85.6,0.10973,0.00013,8.24335]
[1778653202236,33.93,81134.58,85.6,0.10962,0.00013,8.2378]
[1778653205975,33.93,81124.82,85.6,0.10839,0.00012,8.17014]
[1778653209623,33.93,81122.81,85.6,0.10814,0.00012,8.15614]
[1778653214824,33.93,81122.84,85.6,0.10814,0.00012,8.15622]
[1778653215410,33.93,81122.9,85.6,0.10814,0.00012,8.15655]
[1778653221372,33.93,81122.01,85.6,0.10803,0.00012,8.15012]
[1778653226407,33.93,81120.63,85.6,0.10785,0.00012,8.14044]
[1778653232929,33.93,81120.85,85.6,0.10788,0.00012,8.14183]
[1778653233237,33.93,81120.85,85.6,0.10788,0.00012,8.14183]
[1778653234271,33.92,81120.81,85.6,0.1078,0.00012,8.13471]
[1778653235002,33.92,81120.15,85.6,0.10771,0.00012,8.13018]
[1778653240506,33.93,81116.55,85.6,0.10727,0.00012,8.1058]
[1778653244236,33.93,81116.56,85.6,0.10727,0.00012,8.10591]
[1778653249702,33.93,81118.01,85.6,0.10746,0.00012,8.11595]
[1778653254515,33.93,81111.87,85.6,0.1067,0.00012,8.07391]
[1778653259298,33.93,81111.17,85.6,0.10661,0.00012,8.06939]
[1778653261653,33.93,81099.58,85.6,0.1052,0.00012,7.99057]
[1778653264677,33.93,81108.98,85.6,0.10636,0.00012,8.05529]
[1778653268772,33.93,81109.43,85.6,0.10642,0.00012,8.05862]
[1778653274173,33.93,81108.67,85.6,0.10633,0.00012,8.05378]
[1778653279782,33.93,81107.35,85.6,0.10618,0.00012,8.04544]
[1778653282045,33.93,81107.22,85.6,0.10617,0.00012,8.04465]
[1778653287354,33.93,81107.29,85.6,0.10619,0.00012,8.04563]
[1778653291252,33.94,81102.73,85.6,0.10563,0.00012,8.01493]
[1778653291301,33.94,81102.73,85.6,0.10563,0.00012,8.01493]
[1778653291308,33.94,81095.81,85.6,0.10472,0.00012,7.96138]
[1778653292181,33.94,81095.81,85.6,0.10472,0.00012,7.96138]
[1778653292282,33.94,81092.12,85.6,0.10428,0.00012,7.93652]
[1778653292780,33.94,81092.12,85.6,0.10428,0.00012,7.93652]
[1778653292881,33.94,81086.95,85.6,0.10365,0.00012,7.90138]
[1778653297908,33.94,81085.6,85.6,0.10351,0.00012,7.89376]
[1778653299041,33.94,81085.6,85.6,0.10351,0.00012,7.89376]
[1778653299072,33.94,81085.6,85.6,0.10351,0.00012,7.89376]
[1778653299743,33.94,81082.74,85.6,0.10317,0.00012,7.87468]
[1778653299923,33.94,81080.42,85.6,0.1029,0.00012,7.8593]
[1778653304205,33.94,81075.68,85.6,0.10233,0.00012,7.82726]
[1778653304753,33.94,81073.24,85.6,0.10204,0.00012,7.81089]
[1778653305056,33.94,81073.24,85.6,0.10204,0.00012,7.81089]
[1778653305181,33.94,81073.24,85.6,0.10204,0.00012,7.81089]
[1778653305281,33.94,81068.37,85.6,0.10146,0.00012,7.77769]
[1778653305752,33.94,81068.37,85.6,0.10146,0.00012,7.77769]
[1778653306248,33.94,81068.37,85.6,0.10146,0.00012,7.77769]
[1778653306986,33.94,81061.8,85.6,0.10068,0.00012,7.73359]
[1778653313015,33.94,81061.13,85.6,0.10058,0.00012,7.72778]
[1778653316213,33.94,81061.21,85.6,0.10058,0.00012,7.72788]
[1778653319325,33.94,81060.93,85.6,0.10053,0.00012,7.72534]
[1778653319388,33.94,81060.93,85.6,0.10053,0.00012,7.72534]
[1778653319508,33.94,81060.05,85.6,0.10042,0.00012,7.71899]
[1778653320389,33.94,81051.13,85.6,0.09937,0.00012,7.65884]
[1778653321590,33.94,81046.66,85.6,0.09884,0.00012,7.62887]
[1778653325448,33.93,81043.98,85.6,0.09852,0.00012,7.61061]
[1778653325472,33.93,81043.98,85.6,0.09852,0.00012,7.61061]
[1778653326213,33.93,81043.98,85.6,0.09852,0.00012,7.61061]
[1778653332148,33.93,81046.71,85.6,0.09884,0.00012,7.62858]
[1778653337184,33.93,81046.2,85.6,0.09877,0.00012,7.62481]
[1778653342218,33.93,81045.04,85.6,0.09863,0.00012,7.6167]
[1778653348260,33.93,81045.2,85.6,0.09864,0.00012,7.61743]
[1778653353295,33.93,81046.04,85.6,0.09866,0.00012,7.61616]
[1778653358333,33.93,81044.03,85.6,0.09842,0.00012,7.60248]
[1778653361000,33.93,81043.59,85.6,0.09837,0.00012,7.59946]
[1778653366390,33.93,81042.4,85.6,0.09823,0.00012,7.59135]
[1778653371425,33.93,81042.09,85.6,0.09819,0.00012,7.58918]
[1778653376460,33.93,81041.55,85.6,0.09813,0.00012,7.58549]
[1778653380783,33.93,81040.67,85.6,0.09802,0.00012,7.57954]
[1778653390558,33.93,81031.79,85.6,0.097,0.00012,7.52052]
[1778653395594,33.93,81031.62,85.6,0.09699,0.00012,7.51979]
[1778653400629,33.93,81030.47,85.6,0.09686,0.00012,7.5126]
[1778653405665,33.93,81030.11,85.6,0.09683,0.00012,7.51072]
[1778653410700,33.93,81030.6,85.6,0.0969,0.00012,7.51453]
[1778653415735,33.94,81028.71,85.6,0.09661,0.00012,7.49589]
[1778653420770,33.94,81028.65,85.6,0.09662,0.00012,7.49612]
[1778653422728,33.94,81028.97,85.6,0.09666,0.00012,7.49838]
[1778653427819,33.94,81028.1,85.6,0.09657,0.00012,7.49338]
[1778653432856,33.94,81025.02,85.6,0.09623,0.00011,7.47362]
[1778653438899,33.94,81025.95,85.6,0.09635,0.00011,7.48073]
[1778653443934,33.95,81026.56,85.6,0.09644,0.00011,7.48549]
[1778653448969,33.95,81027.34,85.6,0.09654,0.00012,7.49136]
[1778653454004,33.95,81028.42,85.6,0.09667,0.00012,7.49913]
[1778653459040,33.95,81034.5,85.6,0.09738,0.00012,7.53999]
[1778653461893,33.95,81035.68,85.6,0.09752,0.00012,7.54792]
[1778653462688,33.95,81035.85,85.6,0.09754,0.00012,7.54908]
[1778653468105,33.95,81037.4,85.6,0.09772,0.00012,7.55945]
[1778653473140,33.95,81039.5,85.6,0.09789,0.00012,7.56676]
[1778653476162,33.95,81047.51,85.6,0.09882,0.00012,7.62021]
[1778653481197,33.95,81047.96,85.6,0.09886,0.00012,7.62278]
[1778653486235,33.95,81047.56,85.6,0.09881,0.00012,7.61967]
[1778653493284,33.95,81047.93,85.6,0.09884,0.00012,7.62156]
[1778653495890,33.95,81047.2,85.6,0.09875,0.00012,7.6165]
[1778653501361,33.94,81051.54,85.6,0.09925,0.00012,7.6451]
[1778653507383,33.94,81050.95,85.6,0.09917,0.00012,7.64025]
[1778653511660,33.94,81051.33,85.6,0.09921,0.00012,7.64237]
[1778653518460,33.94,81050.49,85.6,0.09909,0.00012,7.63597]
[1778653523497,33.94,81043.75,85.6,0.0983,0.00012,7.59051]
[1778653528531,33.94,81044.37,85.6,0.09837,0.00012,7.59447]
[1778653529105,33.94,81044.37,85.6,0.09837,0.00012,7.59447]
[1778653535580,33.94,81043.85,85.6,0.09823,0.00012,7.58413]
[1778653540615,33.94,81047.8,85.6,0.09869,0.00012,7.61032]
[1778653544333,33.94,81047.47,85.6,0.09865,0.00012,7.60805]
[1778653545650,33.94,81062.13,85.6,0.10037,0.00012,7.70615]
[1778653548466,33.93,81063.48,85.6,0.10052,0.00012,7.71503]
[1778653553544,33.93,81064.56,85.6,0.10065,0.00012,7.72212]
[1778653554275,33.93,81064.63,85.6,0.10066,0.00012,7.72276]
[1778653554338,33.93,81066.93,85.6,0.10093,0.00012,7.73825]
[1778653555137,33.93,81066.93,85.6,0.10093,0.00012,7.73825]
[1778653555235,33.94,81071.17,85.6,0.10144,0.00012,7.76702]
[1778653559897,33.93,81072.81,85.6,0.10161,0.00012,7.77686]
[1778653560661,33.93,81072.81,85.6,0.10161,0.00012,7.77686]
[1778653559974,33.93,81072.83,85.6,0.10161,0.00012,7.77668]
[1778653560755,33.93,81074.21,85.6,0.10178,0.00012,7.78611]
[1778653565790,33.93,81074.31,85.6,0.10176,0.00012,7.78516]
[1778653570622,33.93,81072.71,85.6,0.10156,0.00012,7.77369]
[1778653570640,33.93,81072.71,85.6,0.10156,0.00012,7.77369]
[1778653571664,33.92,81070.35,85.6,0.10126,0.00012,7.75713]
[1778653571832,33.92,81067.85,85.6,0.10096,0.00012,7.73968]
[1778653573575,33.92,81067.85,85.6,0.10096,0.00012,7.73968]
[1778653573593,33.92,81067.85,85.6,0.10096,0.00012,7.73999]
[1778653579383,33.92,81067.06,85.6,0.10086,0.00012,7.73413]
[1778653579606,33.92,81067.06,85.6,0.10086,0.00012,7.73413]
[1778653585582,33.92,81063.87,85.6,0.10044,0.00012,7.71064]
[1778653589145,33.91,81061.17,85.6,0.10011,0.00012,7.69163]
[1778653589246,33.91,81060.8,85.6,0.10006,0.00012,7.68895]
[1778653589904,33.91,81060.8,85.6,0.10006,0.00012,7.68895]
[1778653590188,33.91,81060.8,85.6,0.10006,0.00012,7.68895]
[1778653591827,33.91,81061.54,85.6,0.10016,0.00012,7.69441]
[1778653592646,33.91,81061.54,85.6,0.10016,0.00012,7.69441]
[1778653594571,33.92,81053.66,85.6,0.09916,0.00012,7.63529]
[1778653602043,33.92,81049.67,85.6,0.09875,0.00012,7.61153]
[1778653609091,33.93,81050.37,85.6,0.09887,0.00012,7.61863]
[1778653614126,33.93,81049.92,85.6,0.09885,0.00012,7.61729]
[1778653619161,33.94,81050.06,85.6,0.0989,0.00012,7.61988]
[1778653624197,33.94,81050.24,85.6,0.09895,0.00012,7.62269]
[1778653629232,33.95,81052.48,85.6,0.09924,0.00012,7.63922]
[1778653631079,33.95,81052.16,85.6,0.0992,0.00012,7.63736]
[1778653635198,33.95,81052.46,85.6,0.09926,0.00012,7.64053]
[1778653640310,33.96,81051.82,85.6,0.09922,0.00012,7.63799]
[1778653641633,33.96,81051.82,85.6,0.09922,0.00012,7.63799]
[1778653651387,33.96,81052.12,85.6,0.09923,0.00012,7.63647]
[1778653654221,33.97,81050.75,85.6,0.09908,0.00012,7.62785]
[1778653659581,33.97,81046.86,85.6,0.09865,0.00012,7.60337]
[1778653664797,33.98,81045.36,85.6,0.09851,0.00012,7.59537]
[1778653670521,33.98,81044.21,85.6,0.09842,0.00012,7.58979]
[1778653675557,33.99,81044.41,85.6,0.09848,0.00012,7.59328]
[1778653681603,33.99,81043.98,85.6,0.09847,0.00012,7.59256]
[1778653687646,34.0,81044.83,85.6,0.0986,0.00012,7.6004]
[1778653692682,34.0,81044.66,85.6,0.09862,0.00012,7.60104]
[1778653697717,34.01,81045.2,85.6,0.09871,0.00012,7.6064]
[1778653702754,34.01,81044.59,85.6,0.09867,0.00012,7.60405]
[1778653707789,34.02,81041.86,85.6,0.09838,0.00012,7.58758]
[1778653712824,34.02,81041.96,85.6,0.09835,0.00012,7.58341]
[1778653722743,34.03,81041.74,85.6,0.09835,0.00012,7.58342]
[1778653722770,34.03,81041.74,85.6,0.09835,0.00012,7.58342]
[1778653726922,34.04,81033.47,85.6,0.09746,0.00012,7.53214]
[1778653732965,34.04,81033.45,85.6,0.09751,0.00012,7.53476]
[1778653738000,34.05,81033.0,85.6,0.09749,0.00012,7.53401]
[1778653744043,34.06,81032.49,85.6,0.09748,0.00012,7.53327]
[1778653750085,34.06,81032.68,85.6,0.09755,0.00012,7.53711]
[1778653755120,34.07,81032.84,85.6,0.0976,0.00012,7.54026]
[1778653761162,34.07,81032.8,85.6,0.09764,0.00012,7.54245]
[1778653766197,34.08,81032.45,85.6,0.09764,0.00012,7.54216]
[1778653773327,34.08,81032.49,85.6,0.09766,0.00012,7.54362]
[1778653773520,34.08,81032.49,85.6,0.09766,0.00012,7.54362]
[1778653773581,34.09,81027.32,85.6,0.09702,0.00012,7.50423]
[1778653773991,34.09,81027.32,85.6,0.09702,0.00012,7.50423]
[1778653774253,34.09,81024.07,85.6,0.09666,0.00011,7.48314]
[1778653779544,34.09,81024.23,85.6,0.09666,0.00011,7.48325]
[1778653779817,34.09,81024.23,85.6,0.09666,0.00011,7.48325]
[1778653786337,34.08,81026.54,85.6,0.09687,0.00012,7.49579]
[1778653791372,34.07,81025.73,85.6,0.09675,0.00012,7.48876]
[1778653793447,34.07,81025.79,85.6,0.09675,0.00012,7.48885]
[1778653793507,34.07,81025.79,85.6,0.09675,0.00012,7.48885]
[1778653793787,34.07,81025.79,85.6,0.09675,0.00012,7.48885]
[1778653793925,34.07,81025.79,85.6,0.09675,0.00012,7.48885]
[1778653793890,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653793979,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794059,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794080,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794137,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794353,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794472,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794664,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794799,34.07,81025.73,85.6,0.09674,0.00011,7.48815]
[1778653794858,34.07,81072.75,85.6,0.10226,0.00012,7.80285]
[1778653795173,34.07,81072.75,85.6,0.10226,0.00012,7.80285]
[1778653795611,34.07,81072.75,85.6,0.10226,0.00012,7.80285]
[1778653795641,34.07,81095.34,85.6,0.10499,0.00012,7.95563]
[1778653796258,34.07,81095.34,85.6,0.10499,0.00012,7.95563]
[1778653796362,34.07,81095.34,85.6,0.10499,0.00012,7.95563]
[1778653796408,34.07,81094.53,85.6,0.10489,0.00012,7.94988]
[1778653798988,34.07,81089.3,85.6,0.10422,0.00012,7.91269]
[1778653805471,34.06,81089.35,85.6,0.10417,0.00012,7.90975]
[1778653807668,34.06,81086.45,85.6,0.10381,0.00012,7.88957]
[1778653807672,34.06,81086.45,85.6,0.10381,0.00012,7.88957]
[1778653807810,34.06,81081.09,85.6,0.10314,0.00012,7.85233]
[1778653808094,34.06,81081.09,85.6,0.10314,0.00012,7.85233]
[1778653812293,34.05,81081.78,85.6,0.10322,0.00012,7.8567]
[1778653812298,34.05,81081.78,85.6,0.10322,0.00012,7.8567]
[1778653815138,34.05,81081.76,85.6,0.10321,0.00012,7.85623]
[1778653815544,34.05,81081.94,85.6,0.10323,0.00012,7.85733]
[1778653821923,34.05,81082.0,85.6,0.10321,0.00012,7.85586]
[1778653824017,34.04,81082.37,85.6,0.10322,0.00012,7.8565]
[1778653829184,34.04,81082.48,85.6,0.10319,0.00012,7.85492]
[1778653829198,34.04,81082.48,85.6,0.10319,0.00012,7.85492]
[1778653829632,34.04,81082.48,85.6,0.10319,0.00012,7.85492]
[1778653829658,34.04,81082.48,85.6,0.10319,0.00012,7.85492]
[1778653829733,34.04,81076.2,85.6,0.10242,0.00012,7.81203]
[1778653835686,34.04,81076.44,85.6,0.10238,0.00012,7.80694]
[1778653840721,34.04,81076.62,85.6,0.1024,0.00012,7.80832]
[1778653847770,34.04,81076.44,85.6,0.10239,0.00012,7.80739]
[1778653852805,34.04,81076.43,85.6,0.10239,0.00012,7.80753]
[1778653857842,34.04,81076.72,85.6,0.10243,0.00012,7.80971]
[1778653862875,34.04,81093.62,85.6,0.10447,0.00012,7.92425]
[1778653863926,34.04,81093.62,85.6,0.10447,0.00012,7.92425]
[1778653864192,34.04,81096.35,85.6,0.1048,0.00012,7.94267]
[1778653865896,34.04,81096.78,85.6,0.10486,0.00012,7.94601]
[1778653866633,34.04,81096.78,85.6,0.10486,0.00012,7.94601]
[1778653866903,34.04,81097.52,85.6,0.10496,0.00012,7.95124]
[1778653867179,34.04,81097.52,85.6,0.10496,0.00012,7.95124]
[1778653867192,34.04,81097.52,85.6,0.10496,0.00012,7.95124]
[1778653867910,34.04,81097.68,85.6,0.10497,0.00012,7.95211]
[1778653869182,34.04,81097.68,85.6,0.10497,0.00012,7.95211]
[1778653869504,34.04,81097.68,85.6,0.10497,0.00012,7.95211]
[1778653871212,34.04,81097.89,85.6,0.10499,0.00012,7.95289]
[1778653876706,34.04,81098.04,85.6,0.105,0.00012,7.95369]
[1778653877763,34.03,81098.42,85.6,0.10503,0.00012,7.95518]
[1778653883019,34.03,81099.2,85.6,0.1051,0.00012,7.95914]
[1778653887757,34.03,81097.62,85.6,0.10489,0.00012,7.94773]
[1778653888609,34.03,81097.77,85.6,0.1049,0.00012,7.94832]
[1778653889061,34.03,81097.59,85.6,0.10487,0.00012,7.94653]
[1778653895689,34.02,81097.97,85.6,0.10482,0.00012,7.94123]
[1778653895790,34.02,81097.97,85.6,0.10478,0.00012,7.939]
[1778653903159,34.01,81099.17,85.6,0.10489,0.00012,7.94522]
[1778653904639,34.01,81099.17,85.6,0.10489,0.00012,7.94522]
[1778653904740,34.01,81101.29,85.6,0.10515,0.00012,7.95943]
[1778653905648,34.01,81101.29,85.6,0.10515,0.00012,7.95943]
[1778653905749,34.01,81102.71,85.6,0.10532,0.00012,7.96928]
[1778653907613,34.01,81102.78,85.6,0.10534,0.00012,7.96993]
[1778653907615,34.01,81102.55,85.6,0.10531,0.00012,7.96819]
[1778653908739,34.01,81102.55,85.6,0.10531,0.00012,7.96819]
[1778653908803,34.01,81102.57,85.6,0.10531,0.00012,7.96868]
[1778653914236,34.01,81102.96,85.6,0.10531,0.00012,7.96839]
[1778653916059,34.0,81102.96,85.6,0.1053,0.00012,7.96781]
[1778653916665,34.0,81102.96,85.6,0.1053,0.00012,7.96781]
[1778653917257,34.0,81090.83,85.6,0.10381,0.00012,7.88466]
[1778653922296,34.0,81090.42,85.6,0.10371,0.00012,7.87959]
[1778653925665,33.99,81089.91,85.6,0.10364,0.00012,7.87522]
[1778653931360,33.98,81090.53,85.6,0.10365,0.00012,7.87625]
[1778653936997,33.98,81090.37,85.6,0.10361,0.00012,7.87381]
[1778653937676,33.98,81089.78,85.6,0.10352,0.00012,7.86891]
[1778653943445,33.97,81083.5,85.6,0.10271,0.00012,7.82359]
[1778653945106,33.97,81083.52,85.6,0.10271,0.00012,7.82335]
[1778653950751,33.97,81078.07,85.6,0.10202,0.00012,7.78474]
[1778653950767,33.97,81078.07,85.6,0.10202,0.00012,7.78474]
[1778653957547,33.96,81078.19,85.6,0.10192,0.00012,7.7764]
[1778653960523,33.96,81077.99,85.6,0.10188,0.00012,7.77446]
[1778653961034,33.96,81077.82,85.6,0.10186,0.00012,7.77309]
[1778653962097,33.96,81078.07,85.6,0.10189,0.00012,7.77477]
[1778653962582,33.96,81078.19,85.6,0.1019,0.00012,7.77565]
[1778653968624,33.95,81078.15,85.6,0.10187,0.00012,7.77364]
[1778653974058,33.95,81077.99,85.6,0.10183,0.00012,7.77142]
[1778653978937,33.95,81077.81,85.6,0.10178,0.00012,7.76907]
[1778653979701,33.94,81061.65,85.6,0.09985,0.00012,7.65939]
[1778653984344,33.94,81062.1,85.6,0.0999,0.00012,7.66216]
[1778653989441,33.94,81061.56,85.6,0.09982,0.00012,7.65793]
[1778653990749,33.94,81061.53,85.6,0.09981,0.00012,7.65739]
[1778653994970,33.94,81055.86,85.6,0.09914,0.00012,7.61896]
[1778653994979,33.94,81055.86,85.6,0.09914,0.00012,7.61896]
[1778654000748,33.94,81055.84,85.6,0.09913,0.00012,7.61848]
[1778654006085,33.94,81058.09,85.6,0.09939,0.00012,7.63326]
[1778654015962,33.94,81052.91,85.6,0.09869,0.00012,7.59099]
[1778654017334,33.94,81052.91,85.6,0.09869,0.00012,7.59099]
[1778654023011,33.94,81048.79,85.6,0.09821,0.00012,7.56346]
[1778654028050,33.94,81049.09,85.6,0.09824,0.00012,7.56557]
[1778654034092,33.94,81049.59,85.6,0.0983,0.00012,7.56902]
[1778654039127,33.94,81047.34,85.6,0.09804,0.00012,7.55413]
[1778654040747,33.94,81046.35,85.6,0.09793,0.00012,7.54755]
[1778654046177,33.94,81045.31,85.6,0.09781,0.00012,7.54091]
[1778654051212,33.94,81045.24,85.6,0.09781,0.00012,7.54068]
[1778654057747,33.94,81045.16,85.6,0.0978,0.00012,7.54019]
[1778654057772,33.94,81044.92,85.6,0.09778,0.00012,7.53883]
[1778654063296,33.93,81043.42,85.6,0.09757,0.00012,7.52685]
[1778654067114,33.93,81043.21,85.6,0.09753,0.00012,7.52482]
[1778654067324,33.93,81043.28,85.6,0.09753,0.00012,7.52468]
[1778654072639,33.93,81043.13,85.6,0.09751,0.00012,7.52384]
[1778654081422,33.93,81043.12,85.6,0.09746,0.00012,7.51818]
[1778654086457,33.94,81043.36,85.6,0.09749,0.00012,7.52022]
[1778654091492,33.94,81042.78,85.6,0.09743,0.00012,7.51681]
[1778654096527,33.94,81042.63,85.6,0.09743,0.00012,7.5163]
[1778654099144,33.94,81042.4,85.6,0.0974,0.00012,7.51486]
[1778654099146,33.94,81042.4,85.6,0.0974,0.00012,7.51486]
[1778654102699,33.94,81042.76,85.6,0.09745,0.00012,7.51774]
[1778654102700,33.94,81049.54,85.6,0.09824,0.00012,7.56301]
[1778654107428,33.94,81050.58,85.6,0.09834,0.00012,7.56852]
[1778654107719,33.94,81050.58,85.6,0.09834,0.00012,7.56852]
[1778654107819,33.93,81050.74,85.6,0.09835,0.00012,7.56923]
[1778654110835,33.93,81050.6,85.6,0.09833,0.00012,7.56833]
[1778654111251,33.93,81050.85,85.6,0.09836,0.00012,7.57002]
[1778654111683,33.93,81050.85,85.6,0.09836,0.00012,7.57002]
[1778654112894,33.93,81050.92,85.6,0.09837,0.00012,7.5705]
[1778654118682,33.93,81053.56,85.6,0.09868,0.00012,7.58813]
[1778654123718,33.93,81053.11,85.6,0.09863,0.00012,7.58506]
[1778654127296,33.93,81052.79,85.6,0.09859,0.00012,7.58288]
[1778654133792,33.93,81053.4,85.6,0.09858,0.00012,7.5802]
[1778654138827,33.93,81056.27,85.6,0.09892,0.00012,7.59934]
[1778654143862,33.93,81055.69,85.6,0.09885,0.00012,7.59526]
[1778654148897,33.93,81056.1,85.6,0.09889,0.00012,7.59779]
[1778654153932,33.93,81056.51,85.6,0.09894,0.00012,7.60027]
[1778654158967,33.93,81056.51,85.6,0.09893,0.00012,7.59997]
[1778654164005,33.93,81056.7,85.6,0.09895,0.00012,7.60092]
[1778654169039,33.93,81056.25,85.6,0.09889,0.00012,7.59758]
[1778654173986,33.93,81055.9,85.6,0.09884,0.00012,7.59491]
[1778654174084,33.93,81055.9,85.6,0.09884,0.00012,7.59491]
[1778654175172,33.93,81052.86,85.6,0.09848,0.00012,7.57455]
[1778654175273,33.93,81047.28,85.6,0.09783,0.00012,7.53715]
[1778654180738,33.92,81046.79,85.6,0.09775,0.00012,7.53245]
[1778654183657,33.92,81047.5,85.6,0.09781,0.00012,7.53579]
[1778654189179,33.91,81050.66,85.6,0.09814,0.00012,7.55468]
[1778654194215,33.91,81050.57,85.6,0.09802,0.00012,7.54556]
[1778654199250,33.91,81050.41,85.6,0.09797,0.00012,7.54272]
[1778654202177,33.9,81050.3,85.6,0.09794,0.00012,7.54129]
[1778654202271,33.9,81050.08,85.6,0.09791,0.00012,7.53947]
[1778654203646,33.9,81050.08,85.6,0.09791,0.00012,7.53947]
[1778654204130,33.9,81050.08,85.6,0.09791,0.00012,7.53947]
[1778654204286,33.9,81050.05,85.6,0.09791,0.00012,7.53935]
[1778654207642,33.9,81050.39,85.6,0.09793,0.00012,7.54061]
[1778654208314,33.9,81050.33,85.6,0.09792,0.00012,7.54025]
[1778654214140,33.9,81051.9,85.6,0.09811,0.00012,7.55092]
[1778654214242,33.9,81052.03,85.6,0.09813,0.00012,7.55185]
[1778654215112,33.9,81052.03,85.6,0.09813,0.00012,7.55185]
[1778654215215,33.9,81052.32,85.6,0.09815,0.00012,7.55344]
[1778654220398,33.9,81052.01,85.6,0.09812,0.00012,7.55151]
[1778654225433,33.9,81052.58,85.6,0.09819,0.00012,7.5555]
[1778654230468,33.9,81057.13,85.6,0.09872,0.00012,7.58598]
[1778654232981,33.9,81057.44,85.6,0.09876,0.00012,7.58804]
[1778654238524,33.9,81057.56,85.6,0.09877,0.00012,7.58866]
[1778654243566,33.9,81064.61,85.6,0.0996,0.00012,7.63578]
[1778654250545,33.9,81067.38,85.6,0.09992,0.00012,7.65397]
[1778654250784,33.9,81067.38,85.6,0.09992,0.00012,7.65397]
[1778654256658,33.9,81070.19,85.6,0.10016,0.00012,7.66492]
[1778654261694,33.89,81069.27,85.6,0.10003,0.00012,7.65803]
[1778654263135,33.89,81069.27,85.6,0.10003,0.00012,7.65803]
[1778654268743,33.89,81067.62,85.6,0.09982,0.00012,7.64601]
[1778654273778,33.89,81067.04,85.6,0.09974,0.00012,7.64153]
[1778654278814,33.89,81067.18,85.6,0.09975,0.00012,7.64189]
[1778654283849,33.89,81067.41,85.6,0.09977,0.00012,7.64284]
[1778654290898,33.88,81067.52,85.6,0.09976,0.00012,7.64272]
[1778654293257,33.88,81067.7,85.6,0.09978,0.00012,7.6438]
[1778654293281,33.88,81067.7,85.6,0.09978,0.00012,7.6438]
[1778654296065,33.88,81073.49,85.6,0.10046,0.00012,7.68238]
[1778654301975,33.88,81073.36,85.6,0.10042,0.00012,7.68024]
[1778654304037,33.88,81073.36,85.6,0.10042,0.00012,7.68024]
[1778654310031,33.88,81073.32,85.6,0.1004,0.00012,7.67861]
[1778654316073,33.87,81073.47,85.6,0.10032,0.00012,7.67199]
[1778654321108,33.87,81073.8,85.6,0.10035,0.00012,7.67349]
[1778654326143,33.87,81073.72,85.6,0.10033,0.00012,7.6722]
[1778654331858,33.87,81072.92,85.6,0.10022,0.00012,7.66609]
[1778654337220,33.87,81073.07,85.6,0.10022,0.00012,7.66627]
[1778654342260,33.86,81070.15,85.6,0.09986,0.00012,7.6457]
[1778654347295,33.86,81068.61,85.6,0.09967,0.00012,7.63482]
[1778654352330,33.86,81064.22,85.6,0.09914,0.00012,7.60481]
[1778654357368,33.86,81061.94,85.6,0.09886,0.00012,7.5893]
[1778654360613,33.86,81056.96,85.6,0.09828,0.00012,7.5558]
[1778654361396,33.86,81054.95,85.6,0.09803,0.00012,7.54196]
[1778654361512,33.86,81054.95,85.6,0.09803,0.00012,7.54196]
[1778654367439,33.85,81053.33,85.6,0.09781,0.00012,7.52914]
[1778654373484,33.85,81052.52,85.6,0.09761,0.00012,7.51522]
[1778654376343,33.85,81052.36,85.6,0.09758,0.00012,7.51385]
[1778654381541,33.84,81052.23,85.6,0.09753,0.00012,7.51096]
[1778654384580,33.84,81052.25,85.6,0.09753,0.00012,7.51081]
[1778654390133,33.84,81052.13,85.6,0.09749,0.00012,7.5083]
[1778654391719,33.84,81052.16,85.6,0.09748,0.00012,7.50794]
[1778654393673,33.83,81052.69,85.6,0.09753,0.00012,7.51092]
[1778654394643,33.83,81052.34,85.6,0.09749,0.00012,7.5083]
[1778654394869,33.83,81052.34,85.6,0.09749,0.00012,7.5083]
[1778654395179,33.83,81052.34,85.6,0.09749,0.00012,7.5083]
[1778654396022,33.83,81050.42,85.6,0.09726,0.00012,7.49517]
[1778654398985,33.83,81049.7,85.6,0.09716,0.00012,7.48976]
[1778654402079,33.83,81049.74,85.6,0.09714,0.00012,7.4887]
[1778654402087,33.83,81049.74,85.6,0.09714,0.00012,7.4887]
[1778654402103,33.83,81049.74,85.6,0.09714,0.00012,7.4887]
[1778654402181,33.83,81048.11,85.6,0.09695,0.00012,7.47781]
[1778654403696,33.82,81037.08,85.6,0.09565,0.00012,7.40296]
[1778654405648,33.82,81036.87,85.6,0.09562,0.00012,7.40099]
[1778654411752,33.81,81035.35,85.6,0.09538,0.00012,7.387]
[1778654416787,33.8,81035.36,85.6,0.09533,0.00012,7.38437]
[1778654419103,33.8,81035.36,85.6,0.09532,0.00012,7.38384]
[1778654419571,33.8,81034.68,85.6,0.09523,0.00011,7.37878]
[1778654425024,33.8,81034.79,85.6,0.0952,0.00011,7.37689]
[1778654430886,33.79,81034.81,85.6,0.09514,0.00011,7.37344]
[1778654435921,33.78,81033.37,85.6,0.09486,0.00011,7.35478]
[1778654440956,33.77,81033.71,85.6,0.09486,0.00011,7.35469]
[1778654442255,33.77,81033.71,85.6,0.09486,0.00011,7.35469]
[1778654448006,33.77,81033.07,85.6,0.09473,0.00011,7.34773]
[1778654450440,33.77,81032.86,85.6,0.0947,0.00011,7.34599]
[1778654450539,33.76,81032.25,85.6,0.09462,0.00011,7.34126]
[1778654455688,33.76,81026.81,85.6,0.094,0.00011,7.305]
[1778654456061,33.76,81026.84,85.6,0.094,0.00011,7.30519]
[1778654458803,33.76,81027.19,85.6,0.09403,0.00011,7.30672]
[1778654464118,33.75,81024.92,85.6,0.09373,0.00011,7.28938]
[1778654471167,33.75,81022.97,85.6,0.09346,0.00011,7.2739]
[1778654473675,33.75,81023.21,85.6,0.09348,0.00011,7.27479]
[1778654476099,33.74,81022.97,85.6,0.09344,0.00011,7.2725]
[1778654476110,33.74,81022.97,85.6,0.09344,0.00011,7.2725]
[1778654476168,33.74,81022.97,85.6,0.09344,0.00011,7.2725]
[1778654476413,33.74,81022.97,85.6,0.09344,0.00011,7.2725]
[1778654476420,33.74,81022.97,85.6,0.09344,0.00011,7.2725]
[1778654482244,33.74,81022.96,85.6,0.0934,0.00011,7.27001]
[1778654488286,33.73,81022.69,85.6,0.09333,0.00011,7.26616]
[1778654494330,33.73,81022.36,85.6,0.09318,0.00011,7.25531]
[1778654495000,33.73,81022.36,85.6,0.09318,0.00011,7.25531]
[1778654500372,33.72,81030.51,85.6,0.09407,0.00011,7.30716]
[1778654505408,33.72,81036.39,85.6,0.09471,0.00011,7.34409]
[1778654510443,33.71,81036.13,85.6,0.09463,0.00011,7.33959]
[1778654515478,33.7,81036.46,85.6,0.09463,0.00011,7.33952]
[1778654520516,33.7,81033.99,85.6,0.09431,0.00011,7.32091]
[1778654525553,33.69,81032.83,85.6,0.09414,0.00011,7.31108]
[1778654527058,33.69,81033.3,85.6,0.09418,0.00011,7.31379]
[1778654527078,33.69,81033.3,85.6,0.09418,0.00011,7.31379]
[1778654534737,33.68,81033.1,85.6,0.0941,0.00011,7.30916]
[1778654540658,33.68,81032.52,85.6,0.09399,0.00011,7.30289]
[1778654545693,33.67,81032.52,85.6,0.09396,0.00011,7.30091]
[1778654552515,33.67,81032.99,85.6,0.09399,0.00011,7.30286]
[1778654557777,33.66,81030.34,85.6,0.09356,0.00011,7.27519]
[1778654563637,33.65,81028.31,85.6,0.0933,0.00011,7.26033]
[1778654563819,33.65,81025.87,85.6,0.09301,0.00011,7.24352]
[1778654568857,33.65,81026.24,85.6,0.09307,0.00011,7.24676]
[1778654573892,33.66,81025.48,85.6,0.093,0.00011,7.24252]
[1778654578395,33.66,81025.37,85.6,0.09299,0.00011,7.24228]
[1778654578490,33.66,81025.15,85.6,0.09297,0.00011,7.24098]
[1778654580313,33.66,81024.63,85.6,0.09291,0.00011,7.2377]
[1778654582315,33.66,81022.25,85.6,0.09263,0.00011,7.22136]
[1778654588999,33.65,81021.51,85.6,0.09251,0.00011,7.21441]
[1778654592020,33.65,81011.94,85.6,0.09142,0.00011,7.15052]
[1778654595283,33.65,81011.35,85.6,0.09135,0.00011,7.14631]
[1778654601083,33.65,81010.01,85.6,0.09118,0.00011,7.13639]
[1778654606118,33.64,81009.5,85.6,0.09111,0.00011,7.13224]
[1778654611153,33.64,81009.43,85.6,0.09102,0.00011,7.12437]
[1778654616188,33.64,81009.72,85.6,0.09104,0.00011,7.12546]
[1778654619035,33.64,81009.68,85.6,0.09103,0.00011,7.12487]
[1778654624743,33.64,81009.1,85.6,0.09095,0.00011,7.12024]
[1778654625286,33.64,81009.42,85.6,0.09098,0.00011,7.12219]
[1778654631293,33.63,81009.88,85.6,0.09101,0.00011,7.12407]
[1778654636328,33.63,81014.28,85.6,0.09149,0.00011,7.15207]
[1778654641364,33.63,81013.94,85.6,0.09143,0.00011,7.14878]
[1778654646446,33.63,81014.04,85.6,0.09143,0.00011,7.14859]
[1778654646451,33.63,81014.04,85.6,0.09143,0.00011,7.14859]
[1778654649969,33.62,81014.59,85.6,0.09148,0.00011,7.15137]
[1778654649971,33.62,81014.59,85.6,0.09148,0.00011,7.15137]
[1778654655463,33.62,81013.75,85.6,0.09136,0.00011,7.14458]
[1778654661635,33.62,81013.67,85.6,0.09134,0.00011,7.14325]
[1778654667547,33.61,81016.56,85.6,0.09163,0.00011,7.16072]
[1778654667792,33.61,81016.56,85.6,0.09163,0.00011,7.16072]
[1778654668554,33.61,81025.65,85.6,0.09266,0.00011,7.22066]
[1778654670738,33.61,81027.11,85.6,0.09282,0.00011,7.23012]
[1778654670750,33.61,81027.14,85.6,0.09281,0.00011,7.22968]
[1778654674033,33.61,81030.16,85.6,0.09309,0.00011,7.24337]
[1778654676883,33.61,81031.09,85.6,0.0932,0.00011,7.25003]
[1778654685955,33.61,81036.28,85.6,0.0938,0.00011,7.28469]
[1778654687687,33.61,81038.34,85.6,0.09402,0.00011,7.2976]
[1778654692722,33.61,81040.95,85.6,0.09428,0.00011,7.31282]
[1778654697843,33.6,81040.58,85.6,0.09421,0.00011,7.30862]
[1778654703799,33.59,81037.62,85.6,0.09382,0.00011,7.28606]
[1778654705484,33.59,81036.68,85.6,0.0937,0.00011,7.27942]
[1778654709759,33.59,81027.91,85.6,0.09269,0.00011,7.22008]
[1778654715357,33.59,81025.25,85.6,0.09236,0.00011,7.20111]
[1778654721216,33.58,81028.0,85.6,0.09264,0.00011,7.2175]
[1778654726960,33.58,81028.21,85.6,0.09263,0.00011,7.21693]
[1778654731995,33.57,81027.82,85.6,0.09249,0.00011,7.20635]
[1778654737030,33.57,81028.34,85.6,0.09253,0.00011,7.20849]
[1778654738244,33.57,81028.34,85.6,0.09253,0.00011,7.20849]
[1778654743437,33.57,81030.22,85.6,0.09272,0.00011,7.21965]
[1778654743600,33.57,81030.22,85.6,0.09272,0.00011,7.21965]
[1778654743699,33.57,81030.92,85.6,0.09279,0.00011,7.22374]
[1778654747117,33.57,81039.7,85.6,0.0938,0.00011,7.28254]
[1778654751016,33.57,81039.79,85.6,0.09381,0.00011,7.28324]
[1778654755132,33.58,81040.33,85.6,0.09396,0.00011,7.29209]
[1778654760208,33.59,81040.46,85.6,0.09406,0.00011,7.29753]
[1778654765243,33.59,81040.77,85.6,0.09411,0.00011,7.30053]
[1778654770278,33.6,81041.35,85.6,0.09418,0.00011,7.30471]
[1778654776426,33.6,81041.59,85.6,0.09421,0.00011,7.30653]
[1778654779732,33.6,81040.94,85.6,0.09414,0.00011,7.30242]
[1778654779833,33.6,81041.6,85.6,0.09422,0.00011,7.30693]
[1778654782156,33.6,81041.4,85.6,0.09419,0.00011,7.30524]
[1778654782362,33.6,81040.89,85.6,0.09412,0.00011,7.30148]
[1778654783234,33.6,81040.89,85.6,0.09412,0.00011,7.30148]
[1778654783811,33.6,81040.89,85.6,0.09412,0.00011,7.30148]
[1778654783369,33.6,81040.15,85.6,0.09404,0.00011,7.2966]
[1778654784722,33.59,81040.05,85.6,0.09402,0.00011,7.29566]
[1778654790418,33.6,81034.96,85.6,0.09345,0.00011,7.26216]
[1778654793640,33.6,81033.42,85.6,0.0932,0.00011,7.24554]
[1778654793741,33.6,81033.07,85.6,0.09317,0.00011,7.2435]
[1778654794790,33.6,81033.07,85.6,0.09317,0.00011,7.2435]
[1778654794881,33.6,81033.25,85.6,0.09318,0.00011,7.24443]
[1778654800434,33.6,81031.06,85.6,0.09294,0.00011,7.2305]
[1778654807497,33.6,81031.03,85.6,0.09296,0.00011,7.23126]
[1778654811671,33.6,81031.13,85.6,0.09298,0.00011,7.2327]
[1778654813280,33.6,81031.13,85.6,0.09299,0.00011,7.23315]
[1778654813678,33.6,81031.13,85.6,0.09299,0.00011,7.23315]
[1778654815692,33.6,81031.65,85.6,0.09306,0.00011,7.2369]
[1778654816647,33.6,81031.66,85.6,0.09306,0.00011,7.23696]
[1778654822642,33.61,81031.33,85.6,0.09304,0.00011,7.23582]
[1778654827677,33.61,81031.0,85.6,0.09301,0.00011,7.23442]
[1778654833720,33.61,81030.98,85.6,0.09303,0.00011,7.23528]
[1778654838962,33.61,81036.31,85.6,0.09365,0.00011,7.27147]
[1778654845736,33.62,81036.56,85.6,0.09369,0.00011,7.27385]
[1778654852669,33.62,81036.88,85.6,0.09374,0.00011,7.27656]
[1778654852852,33.62,81036.48,85.6,0.09363,0.00011,7.26773]
[1778654857890,33.61,81037.1,85.6,0.09367,0.00011,7.27018]
[1778654862925,33.61,81037.52,85.6,0.09369,0.00011,7.27131]
[1778654867960,33.61,81037.82,85.6,0.09369,0.00011,7.27165]
[1778654872995,33.6,81036.45,85.6,0.09351,0.00011,7.26091]
[1778654878031,33.6,81034.47,85.6,0.09326,0.00011,7.24629]
[1778654884735,33.59,81034.7,85.6,0.09326,0.00011,7.24669]
[1778654891004,33.59,81033.5,85.6,0.09309,0.00011,7.23677]
[1778654896119,33.58,81033.45,85.6,0.09306,0.00011,7.23485]
[1778654896198,33.58,81033.45,85.6,0.09305,0.00011,7.23459]
[1778654897455,33.58,81033.45,85.6,0.09305,0.00011,7.23459]
[1778654897835,33.58,81033.45,85.6,0.09305,0.00011,7.23459]
[1778654898143,33.58,81033.5,85.6,0.09306,0.00011,7.23487]
[1778654899253,33.58,81033.5,85.6,0.09306,0.00011,7.23487]
[1778654899338,33.58,81033.47,85.6,0.09305,0.00011,7.23441]
[1778654903206,33.58,81033.44,85.6,0.09303,0.00011,7.23343]
[1778654903679,33.58,81033.44,85.6,0.09303,0.00011,7.23343]
[1778654910938,33.58,81032.95,85.6,0.09295,0.00011,7.22841]
[1778654911984,33.58,81032.83,85.6,0.09285,0.00011,7.22049]
[1778654912213,33.58,81031.94,85.6,0.09275,0.00011,7.21458]
[1778654912266,33.58,81031.94,85.6,0.09275,0.00011,7.21458]
[1778654912270,33.58,81031.45,85.6,0.0927,0.00011,7.21143]
[1778654917305,33.58,81032.74,85.6,0.09289,0.00011,7.22282]
[1778654919840,33.58,81033.44,85.6,0.09298,0.00011,7.22802]
[1778654925361,33.59,81033.96,85.6,0.09311,0.00011,7.23528]
[1778654931052,33.6,81033.88,85.6,0.09313,0.00011,7.23688]
[1778654937832,33.61,81033.33,85.6,0.0931,0.00011,7.23509]
[1778654938736,33.61,81033.26,85.6,0.09311,0.00011,7.23522]
[1778654942714,33.61,81033.46,85.6,0.09314,0.00011,7.23713]
[1778654945257,33.61,81026.42,85.6,0.09235,0.00011,7.19108]
[1778654945502,33.61,81024.63,85.6,0.09215,0.00011,7.17949]
[1778654950000,33.61,81023.14,85.6,0.09197,0.00011,7.16909]
[1778654950003,33.61,81023.14,85.6,0.09197,0.00011,7.16909]
[1778654950466,33.61,81023.26,85.6,0.09198,0.00011,7.16971]
[1778654950713,33.61,81023.26,85.6,0.09198,0.00011,7.16971]
[1778654955923,33.61,81023.25,85.6,0.09197,0.00011,7.16876]
[1778654961614,33.6,81025.58,85.6,0.09221,0.00011,7.1829]
[1778654969670,33.6,81027.21,85.6,0.09236,0.00011,7.19196]
[1778654974705,33.6,81026.1,85.6,0.09215,0.00011,7.17699]
[1778654986789,33.59,81026.27,85.6,0.09213,0.00011,7.17586]
[1778654992832,33.59,81025.93,85.6,0.09207,0.00011,7.17249]
[1778654999261,33.59,81026.01,85.6,0.09207,0.00011,7.17266]
[1778654999291,33.59,81026.01,85.6,0.09207,0.00011,7.17266]
[1778655004916,33.58,81024.9,85.6,0.09192,0.00011,7.1635]
[1778655009953,33.58,81024.82,85.6,0.09189,0.00011,7.16212]
[1778655014987,33.58,81024.88,85.6,0.09188,0.00011,7.16148]
[1778655020024,33.57,81023.53,85.6,0.09171,0.00011,7.15172]
[1778655025059,33.57,81020.37,85.6,0.09135,0.00011,7.13017]
[1778655030094,33.57,81021.68,85.6,0.09148,0.00011,7.13818]
[1778655035129,33.57,81020.81,85.6,0.0913,0.00011,7.12524]
[1778655037125,33.57,81020.65,85.6,0.09128,0.00011,7.12407]
[1778655037165,33.57,81020.65,85.6,0.09128,0.00011,7.12407]
[1778655038150,33.57,81011.24,85.6,0.09022,0.00011,7.06186]
[1778655039602,33.57,81010.07,85.6,0.09009,0.00011,7.05415]
[1778655039747,33.57,81010.07,85.6,0.09009,0.00011,7.05415]
[1778655039940,33.57,81010.07,85.6,0.09009,0.00011,7.05415]
[1778655042127,33.57,81009.54,85.6,0.09003,0.00011,7.05067]
[1778655045553,33.57,81009.3,85.6,0.09001,0.00011,7.04911]
[1778655047263,33.57,81009.27,85.6,0.09,0.00011,7.04894]
[1778655047266,33.57,81009.27,85.6,0.09,0.00011,7.04894]
[1778655048279,33.57,81009.27,85.6,0.09,0.00011,7.04894]
[1778655053772,33.57,81009.23,85.6,0.09,0.00011,7.0487]
[1778655055515,33.57,81009.23,85.6,0.09,0.00011,7.04871]
[1778655057035,33.57,81004.78,85.6,0.0895,0.00011,7.01949]
[1778655057141,33.57,81004.78,85.6,0.0895,0.00011,7.01949]
[1778655057244,33.57,81003.84,85.6,0.0894,0.00011,7.01343]
[1778655057247,33.57,81003.84,85.6,0.0894,0.00011,7.01343]
[1778655058218,33.57,80998.59,85.6,0.08882,0.00011,6.97914]
[1778655059020,33.57,80998.59,85.6,0.08882,0.00011,6.97914]
[1778655059089,33.57,80998.59,85.6,0.08882,0.00011,6.97914]
[1778655059094,33.57,80993.76,85.6,0.08829,0.00011,6.9473]
[1778655059771,33.57,80993.76,85.6,0.08829,0.00011,6.9473]
[1778655059841,33.57,80993.79,85.6,0.08829,0.00011,6.94749]
[1778655063108,33.57,80995.72,85.6,0.08851,0.00011,6.9604]
[1778655063608,33.57,80996.04,85.6,0.08854,0.00011,6.96262]
[1778655067699,33.57,80995.37,85.6,0.08848,0.00011,6.95874]
[1778655069700,33.57,80993.93,85.6,0.08833,0.00011,6.94959]
[1778655074081,33.57,80994.14,85.6,0.08836,0.00011,6.95156]
[1778655074182,33.57,80994.14,85.6,0.08836,0.00011,6.95185]
[1778655074255,33.57,80994.14,85.6,0.08836,0.00011,6.95185]
[1778655077720,33.57,80994.06,85.6,0.08835,0.00011,6.95078]
[1778655077822,33.57,80993.57,85.6,0.08829,0.00011,6.94731]
[1778655083467,33.57,80993.39,85.6,0.08828,0.00011,6.94701]
[1778655085805,33.57,80996.08,85.6,0.08858,0.00011,6.96474]
[1778655092530,33.58,80997.99,85.6,0.08873,0.00011,6.97159]
[1778655097565,33.58,80998.56,85.6,0.08881,0.00011,6.97592]
[1778655102600,33.58,80998.43,85.6,0.0888,0.00011,6.97567]
[1778655107635,33.58,80998.6,85.6,0.08883,0.00011,6.97739]
[1778655112671,33.58,80998.0,85.6,0.08878,0.00011,6.97409]
[1778655121734,33.59,80996.96,85.6,0.08868,0.00011,6.96846]
[1778655122296,33.59,80996.96,85.6,0.08868,0.00011,6.96846]
[1778655129779,33.59,80995.67,85.6,0.08855,0.00011,6.96078]
[1778655130156,33.59,80995.67,85.6,0.08855,0.00011,6.96078]
[1778655138058,33.59,80995.79,85.6,0.08858,0.00011,6.9626]
[1778655138692,33.59,80996.03,85.6,0.08862,0.00011,6.96488]
[1778655139089,33.59,80996.03,85.6,0.08862,0.00011,6.96488]
[1778655144872,33.59,80995.91,85.6,0.08862,0.00011,6.96478]
[1778655145593,33.59,80995.71,85.6,0.0886,0.00011,6.96361]
[1778655145994,33.59,80995.71,85.6,0.0886,0.00011,6.96361]
[1778655146114,33.6,80983.95,85.6,0.08732,0.00011,6.88736]
[1778655146343,33.6,80983.95,85.6,0.08732,0.00011,6.88736]
[1778655151944,33.59,80981.75,85.6,0.08699,0.00011,6.86573]
[1778655153077,33.59,80981.75,85.6,0.08699,0.00011,6.86573]
[1778655153201,33.59,80981.75,85.6,0.08699,0.00011,6.86573]
[1778655155302,33.59,80971.14,85.6,0.08584,0.00011,6.79659]
[1778655161007,33.59,80971.2,85.6,0.08584,0.00011,6.79671]
[1778655166042,33.59,80971.75,85.6,0.0859,0.00011,6.80003]
[1778655166295,33.59,80971.75,85.6,0.0859,0.00011,6.80003]
[1778655172084,33.59,80971.55,85.6,0.08587,0.00011,6.79843]
[1778655177119,33.59,80971.02,85.6,0.08581,0.00011,6.79469]
[1778655182154,33.59,80971.39,85.6,0.08584,0.00011,6.79683]
[1778655187189,33.59,80964.93,85.6,0.08515,0.00011,6.75498]
[1778655192228,33.59,80959.33,85.6,0.08455,0.00011,6.71912]
[1778655197326,33.59,80956.85,85.6,0.0843,0.00011,6.70354]
[1778655203305,33.59,80961.99,85.6,0.08485,0.00011,6.73698]
[1778655208675,33.59,80962.39,85.6,0.08489,0.00011,6.73972]
[1778655212723,33.59,80972.55,85.6,0.08598,0.00011,6.80522]
[1778655214634,33.59,80973.73,85.6,0.08603,0.00011,6.80608]
[1778655214735,33.59,80974.22,85.6,0.08609,0.00011,6.80925]
[1778655216238,33.59,80974.22,85.6,0.08609,0.00011,6.80925]
[1778655216259,33.59,80972.23,85.6,0.08589,0.00011,6.79711]
[1778655222441,33.59,80968.17,85.6,0.08545,0.00011,6.77088]
[1778655228483,33.59,80967.78,85.6,0.08541,0.00011,6.76836]
[1778655234793,33.59,80967.66,85.6,0.08539,0.00011,6.7676]
[1778655240384,33.59,80968.47,85.6,0.08548,0.00011,6.77285]
[1778655245229,33.59,80973.59,85.6,0.08603,0.00011,6.80589]
[1778655245256,33.59,80976.75,85.6,0.08637,0.00011,6.82621]
[1778655245792,33.59,80976.75,85.6,0.08637,0.00011,6.82621]
[1778655246132,33.59,80976.75,85.6,0.08637,0.00011,6.82621]
[1778655246610,33.59,80977.54,85.6,0.08645,0.00011,6.83123]
[1778655247116,33.59,80977.54,85.6,0.08645,0.00011,6.83123]
[1778655250500,33.59,80977.75,85.6,0.08648,0.00011,6.83249]
[1778655251981,33.59,80978.03,85.6,0.08652,0.00011,6.83526]
[1778655257952,33.6,80979.44,85.6,0.0867,0.00011,6.8456]
[1778655263728,33.6,80979.57,85.6,0.08675,0.00011,6.84891]
[1778655266826,33.61,80981.88,85.6,0.08701,0.00011,6.86441]
[1778655272197,33.61,80979.58,85.6,0.08678,0.00011,6.85067]
[1778655272238,33.61,80979.58,85.6,0.08678,0.00011,6.85067]
[1778655272625,33.61,80980.03,85.6,0.08677,0.00011,6.84755]
[1778655272677,33.61,80980.03,85.6,0.08677,0.00011,6.84755]
[1778655273603,33.61,80982.63,85.6,0.08705,0.00011,6.86442]
[1778655273799,33.61,80980.48,85.6,0.08682,0.00011,6.8507]
[1778655280006,33.61,80980.51,85.6,0.08681,0.00011,6.85029]
[1778655285656,33.61,80980.04,85.6,0.08674,0.00011,6.84627]
[1778655285685,33.61,80980.04,85.6,0.08674,0.00011,6.84627]
[1778655286283,33.61,80980.04,85.6,0.08674,0.00011,6.84627]
[1778655293373,33.61,80979.92,85.6,0.08673,0.00011,6.84555]
[1778655299300,33.6,80979.92,85.6,0.08671,0.00011,6.84443]
[1778655301107,33.6,80978.77,85.6,0.08659,0.00011,6.83678]
[1778655301682,33.6,80977.02,85.6,0.08639,0.00011,6.82536]
[1778655302233,33.6,80977.02,85.6,0.08639,0.00011,6.82536]
[1778655307273,33.6,80971.51,85.6,0.0858,0.00011,6.78999]
[1778655313075,33.6,80974.72,85.6,0.08615,0.00011,6.81056]
[1778655318110,33.6,80974.62,85.6,0.08613,0.00011,6.80968]
[1778655324152,33.6,80974.12,85.6,0.08607,0.00011,6.8062]
[1778655329187,33.6,80974.4,85.6,0.0861,0.00011,6.80783]
[1778655334223,33.6,80974.13,85.6,0.086,0.00011,6.79938]
[1778655339259,33.6,80974.41,85.6,0.08602,0.00011,6.80106]
[1778655341733,33.6,80974.37,85.6,0.08602,0.00011,6.80077]
[1778655342280,33.6,80974.42,85.6,0.08603,0.00011,6.80143]
[1778655342557,33.6,80974.42,85.6,0.08603,0.00011,6.80143]
[1778655344069,33.6,80974.47,85.6,0.08604,0.00011,6.80214]
[1778655344211,33.6,80974.47,85.6,0.08604,0.00011,6.80214]
[1778655344303,33.6,80974.2,85.6,0.08602,0.00011,6.80078]
[1778655344627,33.6,80974.2,85.6,0.08602,0.00011,6.80078]
[1778655345301,33.6,80973.69,85.6,0.08597,0.00011,6.79748]
[1778655345934,33.6,80973.69,85.6,0.08597,0.00011,6.79748]
[1778655351343,33.61,80973.8,85.6,0.08602,0.00011,6.80093]
[1778655356378,33.62,80973.79,85.6,0.08606,0.00011,6.80281]
[1778655358059,33.62,80973.67,85.6,0.08605,0.00011,6.80242]
[1778655361435,33.62,80973.55,85.6,0.08606,0.00011,6.8028]
[1778655361526,33.62,80972.31,85.6,0.08593,0.00011,6.79517]
[1778655361635,33.62,80972.31,85.6,0.08593,0.00011,6.79517]
[1778655362288,33.62,80972.31,85.6,0.08593,0.00011,6.79517]
[1778655362420,33.62,80966.35,85.6,0.08529,0.00011,6.75712]
[1778655365702,33.62,80964.54,85.6,0.0851,0.00011,6.7456]
[1778655371483,33.62,80956.89,85.6,0.0843,0.00011,6.6969]
[1778655372886,33.62,80957.42,85.6,0.08435,0.00011,6.70042]
[1778655377116,33.62,80957.3,85.6,0.08435,0.00011,6.69999]
[1778655381888,33.63,80957.17,85.6,0.08434,0.00011,6.69971]
[1778655387595,33.63,80955.59,85.6,0.08419,0.00011,6.69033]
[1778655388654,33.63,80955.59,85.6,0.08419,0.00011,6.69033]
[1778655388694,33.63,80955.59,85.6,0.08419,0.00011,6.69033]
[1778655388732,33.63,80955.48,85.6,0.08418,0.00011,6.68974]
[1778655394593,33.63,80955.52,85.6,0.08414,0.00011,6.68508]
[1778655395723,33.64,80955.65,85.6,0.08418,0.00011,6.6875]
[1778655395796,33.64,80955.65,85.6,0.08419,0.00011,6.68802]
[1778655401913,33.64,80955.65,85.6,0.08419,0.00011,6.68812]
[1778655403711,33.64,80963.98,85.6,0.08509,0.00011,6.74224]
[1778655409084,33.64,80964.52,85.6,0.08514,0.00011,6.74575]
[1778655409185,33.64,80964.52,85.6,0.08514,0.00011,6.74577]
[1778655410266,33.64,80964.52,85.6,0.08514,0.00011,6.74577]
[1778655414116,33.64,80963.4,85.6,0.08505,0.00011,6.73987]
[1778655414118,33.65,80963.4,85.6,0.08506,0.00011,6.74073]
[1778655424318,33.65,80962.32,85.6,0.08495,0.00011,6.73385]
[1778655430747,33.65,80962.14,85.6,0.08493,0.00011,6.73301]
[1778655436942,33.65,80961.87,85.6,0.08491,0.00011,6.73155]
[1778655442984,33.65,80961.65,85.6,0.08489,0.00011,6.73037]
[1778655446935,33.65,80961.76,85.6,0.0849,0.00011,6.7312]
[1778655455209,33.65,80961.97,85.6,0.08493,0.00011,6.73259]
[1778655462565,33.65,80961.83,85.6,0.08485,0.00011,6.72572]
[1778655470174,33.65,80961.83,85.6,0.08486,0.00011,6.72624]
[1778655480244,33.65,80961.82,85.6,0.08486,0.00011,6.7267]
[1778655481155,33.65,80961.82,85.6,0.08486,0.00011,6.7267]
[1778655481195,33.65,80961.82,85.6,0.08487,0.00011,6.72676]
[1778655481703,33.65,80961.82,85.6,0.08487,0.00011,6.72676]
[1778655481731,33.65,80961.82,85.6,0.08487,0.00011,6.72723]
[1778655488157,33.65,80961.82,85.6,0.08487,0.00011,6.72723]
[1778655497363,33.66,80961.75,85.6,0.08488,0.00011,6.72759]
[1778655503405,33.66,80961.73,85.6,0.08488,0.00011,6.72778]
[1778655507563,33.66,80960.66,85.6,0.08477,0.00011,6.72108]
[1778655511658,33.66,80960.01,85.6,0.08464,0.00011,6.71071]
[1778655518062,33.66,80959.41,85.6,0.08458,0.00011,6.70721]
[1778655527575,33.66,80959.89,85.6,0.08464,0.00011,6.71082]
[1778655532612,33.66,80960.07,85.6,0.08466,0.00011,6.71221]
[1778655533217,33.66,80960.07,85.6,0.08466,0.00011,6.71221]
[1778655533270,33.66,80960.07,85.6,0.08466,0.00011,6.71221]
[1778655534153,33.66,80960.07,85.6,0.08466,0.00011,6.71221]
[1778655539661,33.66,80960.07,85.6,0.08467,0.00011,6.71293]
[1778655542168,33.66,80960.38,85.6,0.08471,0.00011,6.71496]
[1778655542705,33.66,80960.38,85.6,0.08471,0.00011,6.715]
[1778655544165,33.66,80960.18,85.6,0.08469,0.00011,6.71375]
[1778655549619,33.66,80960.47,85.6,0.08472,0.00011,6.7158]
[1778655554766,33.66,80960.08,85.6,0.08468,0.00011,6.71356]
[1778655562822,33.67,80960.03,85.6,0.08468,0.00011,6.71358]
[1778655568864,33.67,80960.47,85.6,0.08474,0.00011,6.71666]
[1778655575430,33.67,80960.47,85.6,0.08474,0.00011,6.71666]
[1778655575753,33.67,80960.47,85.6,0.08467,0.00011,6.7104]
[1778655582962,33.67,80960.47,85.6,0.08467,0.00011,6.71079]
[1778655591018,33.67,80960.71,85.6,0.08471,0.00011,6.71274]
[1778655597060,33.67,80961.27,85.6,0.08477,0.00011,6.71663]
[1778655602095,33.67,80957.15,85.6,0.08434,0.00011,6.69048]
[1778655607207,33.67,80959.95,85.6,0.08464,0.00011,6.70858]
[1778655608199,33.67,80960.61,85.6,0.08471,0.00011,6.71298]
[1778655608454,33.67,80960.61,85.6,0.08471,0.00011,6.71298]
[1778655608483,33.67,80966.03,85.6,0.08529,0.00011,6.74784]
[1778655609275,33.67,80966.03,85.6,0.08529,0.00011,6.74784]
[1778655611500,33.69,80974.24,85.6,0.0863,0.00011,6.80811]
[1778655615620,33.72,80976.16,85.6,0.0867,0.00011,6.83181]
[1778655615879,33.73,80976.16,85.6,0.08674,0.00011,6.83425]
[1778655616285,33.73,80976.16,85.6,0.08674,0.00011,6.83425]
[1778655616361,33.73,80976.16,85.6,0.08674,0.00011,6.83425]
[1778655616441,33.73,80984.92,85.6,0.08773,0.00011,6.89335]
[1778655617200,33.73,80996.64,85.6,0.08902,0.00011,6.96969]
[1778655619968,33.73,80997.42,85.6,0.08912,0.00011,6.97528]
[1778655622023,33.73,80997.84,85.6,0.08917,0.00011,6.97823]
[1778655625161,33.74,80997.55,85.6,0.08913,0.00011,6.97635]
[1778655630295,33.73,80997.91,85.6,0.08917,0.00011,6.97867]
[1778655632518,33.73,80997.79,85.6,0.08909,0.00011,6.97127]
[1778655638351,33.73,80998.75,85.6,0.08919,0.00011,6.97738]
[1778655643386,33.73,80998.02,85.6,0.08911,0.00011,6.97251]
[1778655648421,33.73,81000.79,85.6,0.08941,0.00011,6.99034]
[1778655649162,33.73,81000.79,85.6,0.08941,0.00011,6.99034]
[1778655651164,33.73,80999.2,85.6,0.08923,0.00011,6.97987]
[1778655656477,33.73,80999.29,85.6,0.08924,0.00011,6.98024]
[1778655661514,33.73,80998.83,85.6,0.08918,0.00011,6.97708]
[1778655665868,33.73,80998.24,85.6,0.08912,0.00011,6.9731]
[1778655666267,33.73,80998.24,85.6,0.08912,0.00011,6.9731]
[1778655666592,33.73,80998.24,85.6,0.08912,0.00011,6.9731]
[1778655667557,33.73,80986.86,85.6,0.08786,0.00011,6.89881]
[1778655669914,33.73,80985.67,85.6,0.08775,0.00011,6.89208]
[1778655670169,33.73,80985.67,85.6,0.08775,0.00011,6.89208]
[1778655675614,33.75,80986.11,85.6,0.08789,0.00011,6.90061]
[1778655680649,33.75,80988.02,85.6,0.08814,0.00011,6.91507]
[1778655685684,33.76,80982.79,85.6,0.08763,0.00011,6.88501]
[1778655690830,33.78,80981.87,85.6,0.08764,0.00011,6.88551]
[1778655696768,33.8,80981.3,85.6,0.08764,0.00011,6.88306]
[1778655701802,33.81,80981.56,85.6,0.08772,0.00011,6.88762]
[1778655706837,33.81,80981.08,85.6,0.08768,0.00011,6.88514]
[1778655711872,33.81,80980.89,85.6,0.08767,0.00011,6.88453]
[1778655716907,33.81,80981.17,85.6,0.08771,0.00011,6.88697]
[1778655721799,33.82,80980.75,85.6,0.08767,0.00011,6.88461]
[1778655726979,33.82,80986.62,85.6,0.08835,0.00011,6.92512]
[1778655732574,33.82,80986.9,85.6,0.08838,0.00011,6.92705]
[1778655733267,33.82,80986.89,85.6,0.08839,0.00011,6.92716]
[1778655737442,33.82,80989.33,85.6,0.08866,0.00011,6.94323]
[1778655737498,33.82,80989.33,85.6,0.08866,0.00011,6.94323]
[1778655737528,33.82,80989.33,85.6,0.08866,0.00011,6.94323]
[1778655737541,33.82,80990.88,85.6,0.08883,0.00011,6.95333]
[1778655738001,33.82,80990.88,85.6,0.08883,0.00011,6.95333]
[1778655743092,33.83,80993.9,85.6,0.08921,0.00011,6.97578]
[1778655744675,33.83,80993.9,85.6,0.08921,0.00011,6.97578]
[1778655744776,33.83,80993.94,85.6,0.08923,0.00011,6.97695]
[1778655745075,33.83,80993.94,85.6,0.08923,0.00011,6.97695]
[1778655746085,33.83,80993.94,85.6,0.08923,0.00011,6.97695]
[1778655746708,33.83,80993.94,85.6,0.08923,0.00011,6.97695]
[1778655746943,33.83,80993.94,85.6,0.08923,0.00011,6.97693]
[1778655746958,33.83,80993.94,85.6,0.08923,0.00011,6.97693]
[1778655749057,33.83,80994.3,85.6,0.08927,0.00011,6.97925]
[1778655749121,33.83,80994.3,85.6,0.08927,0.00011,6.97925]
[1778655749297,33.83,80994.3,85.6,0.08927,0.00011,6.97925]
[1778655749660,33.83,80994.3,85.6,0.08927,0.00011,6.97925]
[1778655755833,33.83,80993.09,85.6,0.08906,0.00011,6.96479]
[1778655765246,33.83,80991.79,85.6,0.08892,0.00011,6.95649]
[1778655770281,33.83,80992.89,85.6,0.08904,0.00011,6.96371]
[1778655773146,33.83,80992.45,85.6,0.089,0.00011,6.96088]
[1778655778337,33.83,80993.9,85.6,0.08916,0.00011,6.97038]
[1778655783377,33.83,80995.43,85.6,0.08933,0.00011,6.98037]
[1778655788407,33.83,80995.42,85.6,0.08932,0.00011,6.98029]
[1778655793442,33.83,80995.63,85.6,0.08935,0.00011,6.98164]
[1778655798477,33.83,80996.01,85.6,0.08939,0.00011,6.98411]
[1778655803512,33.83,80996.23,85.6,0.08941,0.00011,6.98555]
[1778655808548,33.83,80998.22,85.6,0.08963,0.00011,6.99844]
[1778655811452,33.83,80998.78,85.6,0.08969,0.00011,7.00204]
[1778655816604,33.83,80999.73,85.6,0.08972,0.00011,7.00142]
[1778655818094,33.83,80999.73,85.6,0.08972,0.00011,7.00142]
[1778655818617,33.83,80999.73,85.6,0.08972,0.00011,7.00142]
[1778655824660,33.83,80999.88,85.6,0.08973,0.00011,7.002]
[1778655829695,33.83,80999.18,85.6,0.08965,0.00011,6.99715]
[1778655837751,33.83,80999.34,85.6,0.08966,0.00011,6.9977]
[1778655842145,33.83,80993.49,85.6,0.08901,0.00011,6.9594]
[1778655845807,33.83,80979.77,85.6,0.08751,0.00011,6.87077]
[1778655846377,33.83,80979.77,85.6,0.08751,0.00011,6.87077]
[1778655849965,33.83,80980.6,85.6,0.08761,0.00011,6.87641]
[1778655856084,33.83,80981.63,85.6,0.08774,0.00011,6.88413]
[1778655861898,33.84,80981.53,85.6,0.08774,0.00011,6.88414]
[1778655866954,33.84,80980.83,85.6,0.08768,0.00011,6.88048]
[1778655871991,33.84,80981.82,85.6,0.08772,0.00011,6.88103]
[1778655877026,33.84,80982.79,85.6,0.08784,0.00011,6.88804]
[1778655878904,33.84,80982.79,85.6,0.08784,0.00011,6.88804]
[1778655884075,33.84,80984.93,85.6,0.08809,0.00011,6.90274]
[1778655889110,33.85,80985.26,85.6,0.08814,0.00011,6.90547]
[1778655894145,33.85,80985.67,85.6,0.08819,0.00011,6.90872]
[1778655899482,33.85,80985.9,85.6,0.08822,0.00011,6.91055]
[1778655905223,33.85,80986.93,85.6,0.08835,0.00011,6.91796]
[1778655912272,33.85,80987.15,85.6,0.08838,0.00011,6.92017]
[1778655918317,33.85,80986.89,85.6,0.08837,0.00011,6.91917]
[1778655923352,33.86,80986.92,85.6,0.08838,0.00011,6.91996]
[1778655928387,33.86,80985.02,85.6,0.08818,0.00011,6.90829]
[1778655929949,33.86,80985.02,85.6,0.08818,0.00011,6.90829]
[1778655935436,33.86,80984.98,85.6,0.08812,0.00011,6.90242]
[1778655942485,33.86,80984.11,85.6,0.08805,0.00011,6.89785]
[1778655946978,33.86,80983.39,85.6,0.08798,0.00011,6.89368]
[1778655954570,33.87,80984.44,85.6,0.08811,0.00011,6.90187]
[1778655959605,33.87,80984.12,85.6,0.08809,0.00011,6.90055]
[1778655964640,33.87,80983.77,85.6,0.08807,0.00011,6.89904]
[1778655969675,33.87,80983.36,85.6,0.08804,0.00011,6.89715]
[1778655980752,33.88,80983.04,85.6,0.08803,0.00011,6.89676]
[1778655985787,33.88,80982.19,85.6,0.08795,0.00011,6.89202]
[1778655990822,33.88,80982.02,85.6,0.08794,0.00011,6.8917]
[1778655996864,33.88,80980.08,85.6,0.08768,0.00011,6.87356]
[1778656001899,33.89,80979.66,85.6,0.08764,0.00011,6.87171]
[1778656009957,33.89,80979.97,85.6,0.0877,0.00011,6.87504]
[1778656014990,33.89,80980.81,85.6,0.08781,0.00011,6.8814]
[1778656020025,33.89,80980.72,85.6,0.08781,0.00011,6.88155]
[1778656025060,33.9,80969.72,85.6,0.08663,0.00011,6.81149]
[1778656030095,33.9,80969.9,85.6,0.08667,0.00011,6.81386]
[1778656035130,33.9,80971.26,85.6,0.08684,0.00011,6.82378]
[1778656040165,33.91,80971.1,85.6,0.08684,0.00011,6.82391]
[1778656041888,33.91,80970.79,85.6,0.08681,0.00011,6.82215]
[1778656046966,33.91,80969.68,85.6,0.08671,0.00011,6.81596]
[1778656052249,33.91,80970.38,85.6,0.08674,0.00011,6.81555]
[1778656057383,33.92,80970.03,85.6,0.08671,0.00011,6.81404]
[1778656066347,33.92,80968.26,85.6,0.08657,0.00011,6.80537]
[1778656071885,33.93,80968.3,85.6,0.08659,0.00011,6.80664]
[1778656078431,33.93,80968.57,85.6,0.08665,0.00011,6.81033]
[1778656083466,33.93,80969.42,85.6,0.08676,0.00011,6.81698]
[1778656084825,33.93,80969.42,85.6,0.08676,0.00011,6.81698]
[1778656090515,33.94,80971.72,85.6,0.08704,0.00011,6.83317]
[1778656096559,33.94,80972.15,85.6,0.0871,0.00011,6.83703]
[1778656101594,33.94,80972.78,85.6,0.08719,0.00011,6.84194]
[1778656106629,33.95,80970.42,85.6,0.08695,0.00011,6.82765]
[1778656111664,33.95,80970.39,85.6,0.08688,0.00011,6.82179]
[1778656116699,33.95,80969.2,85.6,0.08677,0.00011,6.81508]
[1778656122741,33.95,80969.48,85.6,0.08682,0.00011,6.81804]
[1778656124137,33.95,80969.48,85.6,0.08682,0.00011,6.81804]
[1778656125764,33.95,80980.34,85.6,0.08801,0.00011,6.88845]
[1778656130797,33.96,80981.94,85.6,0.08819,0.00011,6.89914]
[1778656135832,33.96,80983.97,85.6,0.08842,0.00011,6.91259]
[1778656141167,33.96,80983.93,85.6,0.08842,0.00011,6.91255]
[1778656146088,33.96,80985.03,85.6,0.08854,0.00011,6.91989]
[1778656146189,33.96,80993.42,85.6,0.08946,0.00011,6.97421]
[1778656148068,33.96,80994.88,85.6,0.08963,0.00011,6.98369]
[1778656148143,33.96,80992.87,85.6,0.08942,0.00011,6.97149]
[1778656148710,33.96,80992.87,85.6,0.08942,0.00011,6.97149]
[1778656149141,33.96,80992.87,85.6,0.08942,0.00011,6.97149]
[1778656152460,33.96,80991.21,85.6,0.08924,0.00011,6.96116]
[1778656157986,33.96,80994.03,85.6,0.08955,0.00011,6.97932]
[1778656163021,33.96,80992.75,85.6,0.08941,0.00011,6.97086]
[1778656168056,33.96,80992.75,85.6,0.08941,0.00011,6.97073]
[1778656168056,33.96,80992.75,85.6,0.08941,0.00011,6.97073]
[1778656173091,33.96,80993.02,85.6,0.08936,0.00011,6.96576]
[1778656178126,33.96,80993.34,85.6,0.08939,0.00011,6.96778]
[1778656183161,33.96,80993.18,85.6,0.08937,0.00011,6.96665]
[1778656185594,33.96,80993.26,85.6,0.08938,0.00011,6.96714]
[1778656186182,33.96,80993.35,85.6,0.0894,0.00011,6.9681]
[1778656191217,33.97,80993.72,85.6,0.08947,0.00011,6.97236]
[1778656192632,33.97,80993.69,85.6,0.08948,0.00011,6.97253]
[1778656193693,33.97,80993.69,85.6,0.08948,0.00011,6.97253]
[1778656193794,33.97,80993.69,85.6,0.08948,0.00011,6.97251]
[1778656199274,33.97,80993.91,85.6,0.0895,0.00011,6.9738]
[1778656202169,33.97,80992.59,85.6,0.08935,0.00011,6.9652]
[1778656207337,33.97,80984.4,85.6,0.08845,0.00011,6.91244]
[1778656212372,33.97,80986.13,85.6,0.08865,0.00011,6.92392]
[1778656213375,33.97,80986.13,85.6,0.08865,0.00011,6.92392]
[1778656219424,33.97,80980.19,85.6,0.08801,0.00011,6.88624]
[1778656225466,33.97,80984.82,85.6,0.08853,0.00011,6.91673]
[1778656230501,33.97,80984.68,85.6,0.08852,0.00011,6.91617]
[1778656235536,33.97,80984.8,85.6,0.08846,0.00011,6.9107]
[1778656240571,33.97,80982.68,85.6,0.08824,0.00011,6.89744]
[1778656241978,33.97,80982.68,85.6,0.08824,0.00011,6.89744]
[1778656249634,33.98,80982.14,85.6,0.0882,0.00011,6.89487]
[1778656254669,33.98,80982.48,85.6,0.08824,0.00011,6.89755]
[1778656259706,33.98,80982.37,85.6,0.08824,0.00011,6.89732]
[1778656264743,33.98,80981.85,85.6,0.08819,0.00011,6.89445]
[1778656271791,33.98,80981.82,85.6,0.0882,0.00011,6.89496]
[1778656282868,33.98,80982.07,85.6,0.08824,0.00011,6.89766]
[1778656294952,33.99,80982.15,85.6,0.0882,0.00011,6.8927]
[1778656302001,33.99,80982.1,85.6,0.08821,0.00011,6.89308]
[1778656307036,33.99,80981.94,85.6,0.0882,0.00011,6.89256]
[1778656312026,33.99,80982.24,85.6,0.08824,0.00011,6.89492]
[1778656317107,33.99,80982.19,85.6,0.08824,0.00011,6.8952]
[1778656320269,33.99,80982.23,85.6,0.08825,0.00011,6.89566]
[1778656322328,33.99,80982.05,85.6,0.08823,0.00011,6.89469]
[1778656328184,34.0,80982.05,85.6,0.08824,0.00011,6.89536]
[1778656333219,34.0,80980.02,85.6,0.08803,0.00011,6.88282]
[1778656338258,34.0,80979.98,85.6,0.08804,0.00011,6.88312]
[1778656346314,34.0,80980.14,85.6,0.08807,0.00011,6.88499]
[1778656347022,34.0,80980.14,85.6,0.08807,0.00011,6.88499]
[1778656352356,34.0,80979.84,85.6,0.08798,0.00011,6.87717]
[1778656357391,34.0,80979.49,85.6,0.08795,0.00011,6.87548]
[1778656360061,34.01,80979.72,85.6,0.08798,0.00011,6.87718]
[1778656361132,34.01,80979.76,85.6,0.08798,0.00011,6.87755]
[1778656368472,34.01,80979.85,85.6,0.08801,0.00011,6.87898]
[1778656373507,34.01,80979.53,85.6,0.08798,0.00011,6.87744]
[1778656378542,34.01,80979.74,85.6,0.08801,0.00011,6.87931]
[1778656383577,34.01,80982.07,85.6,0.08827,0.00011,6.89479]
[1778656388612,34.01,80981.99,85.6,0.08827,0.00011,6.89467]
[1778656395665,34.02,80979.88,85.6,0.08805,0.00011,6.88178]
[1778656400701,34.02,80979.97,85.6,0.08807,0.00011,6.88286]
[1778656405736,34.02,80979.69,85.6,0.08805,0.00011,6.88155]
[1778656410774,34.02,80979.56,85.6,0.08805,0.00011,6.88122]
[1778656412215,34.02,80979.56,85.6,0.08805,0.00011,6.88122]
[1778656412228,34.02,80979.56,85.6,0.08805,0.00011,6.88122]
[1778656414882,34.02,80990.08,85.6,0.08913,0.00011,6.94265]
[1778656421486,34.02,80990.58,85.6,0.08918,0.00011,6.94588]
[1778656426888,34.02,80994.88,85.6,0.08965,0.00011,6.97345]
[1778656431923,34.02,80995.39,85.6,0.0897,0.00011,6.97647]
[1778656440986,34.02,80994.22,85.6,0.08956,0.00011,6.96832]
[1778656445466,34.02,80992.53,85.6,0.08937,0.00011,6.95724]
[1778656451056,34.02,80989.28,85.6,0.08901,0.00011,6.93608]
[1778656452023,34.02,80989.28,85.6,0.08901,0.00011,6.93608]
[1778656452464,34.02,80989.28,85.6,0.08901,0.00011,6.93608]
[1778656452503,34.02,80989.28,85.6,0.08901,0.00011,6.93608]
[1778656458105,34.02,80989.21,85.6,0.08901,0.00011,6.93564]
[1778656463140,34.02,80990.79,85.6,0.08918,0.00011,6.94588]
[1778656469182,34.02,80990.66,85.6,0.08917,0.00011,6.94503]
[1778656475224,34.02,80990.85,85.6,0.08911,0.00011,6.93964]
[1778656480259,34.02,80991.19,85.6,0.08915,0.00011,6.94187]
[1778656485294,34.02,80991.52,85.6,0.08919,0.00011,6.944]
[1778656491336,34.02,80991.99,85.6,0.08924,0.00011,6.947]
[1778656496371,34.02,80992.04,85.6,0.08924,0.00011,6.94728]
[1778656501406,34.02,80992.63,85.6,0.08931,0.00011,6.95105]
[1778656506442,34.02,80995.44,85.6,0.08962,0.00011,6.9691]
[1778656511718,34.01,80993.96,85.6,0.08945,0.00011,6.95934]
[1778656513838,34.01,80998.47,85.6,0.08995,0.00011,6.98843]
[1778656517895,34.01,81000.69,85.6,0.09019,0.00011,7.00256]
[1778656519952,34.01,81000.69,85.6,0.09019,0.00011,7.00246]
[1778656530612,34.01,81002.61,85.6,0.09037,0.00011,7.01334]
[1778656531277,34.01,81002.61,85.6,0.09037,0.00011,7.01334]
[1778656531321,34.01,81002.61,85.6,0.09037,0.00011,7.01334]
[1778656531618,34.01,81016.01,85.6,0.0918,0.00011,7.09428]
[1778656531926,34.01,81016.01,85.6,0.0918,0.00011,7.09428]
[1778656532301,34.01,81016.01,85.6,0.0918,0.00011,7.09428]
[1778656533307,34.01,81015.8,85.6,0.09178,0.00011,7.0931]
[1778656536068,34.01,81020.9,85.6,0.09237,0.00011,7.12694]
[1778656536423,34.01,81020.9,85.6,0.09237,0.00011,7.12694]
[1778656537186,34.01,81020.95,85.6,0.09237,0.00011,7.12742]
[1778656538042,34.01,81024.87,85.6,0.09282,0.00011,7.15324]
[1778656544709,34.01,81025.04,85.6,0.09285,0.00011,7.1552]
[1778656549744,34.02,81026.86,85.6,0.09307,0.00011,7.16779]
[1778656554746,34.02,81028.67,85.6,0.09329,0.00011,7.18018]
[1778656557008,34.02,81028.67,85.6,0.09329,0.00011,7.18029]
[1778656562835,34.02,81028.28,85.6,0.09326,0.00011,7.17867]
[1778656565181,34.02,81024.94,85.6,0.09288,0.00011,7.15689]
[1778656570891,34.03,81015.88,85.6,0.09189,0.00011,7.09929]
[1778656575926,34.03,81015.91,85.6,0.09191,0.00011,7.10071]
[1778656578731,34.03,81016.49,85.6,0.09199,0.00011,7.10498]
[1778656578947,34.03,81016.5,85.6,0.09199,0.00011,7.10528]
[1778656583985,34.03,81015.6,85.6,0.09187,0.00011,7.09833]
[1778656588657,34.03,81015.6,85.6,0.09187,0.00011,7.09833]
[1778656589020,34.03,81010.79,85.6,0.09131,0.00011,7.06591]
[1778656594543,34.02,81008.37,85.6,0.09096,0.00011,7.04282]
[1778656599543,34.02,81007.15,85.6,0.09081,0.00011,7.03403]
[1778656605132,34.02,81007.21,85.6,0.0908,0.00011,7.03362]
[1778656610167,34.02,81007.71,85.6,0.09084,0.00011,7.03623]
[1778656611686,34.02,81007.71,85.6,0.09084,0.00011,7.03623]
[1778656611823,34.02,81007.58,85.6,0.09082,0.00011,7.03512]
[1778656617216,34.01,81007.27,85.6,0.09078,0.00011,7.03245]
[1778656622251,34.01,81007.55,85.6,0.0908,0.00011,7.03362]
[1778656627286,34.01,81007.55,85.6,0.09079,0.00011,7.03296]
[1778656628006,34.01,81007.55,85.6,0.09079,0.00011,7.03296]
[1778656633328,34.01,81006.48,85.6,0.09065,0.00011,7.02523]
[1778656638363,34.01,81006.36,85.6,0.09063,0.00011,7.02385]
[1778656639757,34.01,81006.36,85.6,0.09063,0.00011,7.02385]
[1778656647026,34.01,81006.32,85.6,0.09061,0.00011,7.02269]
[1778656647093,34.01,81006.32,85.6,0.09061,0.00011,7.02269]
[1778656654475,34.0,81009.12,85.6,0.09083,0.00011,7.03336]
[1778656659510,34.0,81006.16,85.6,0.09049,0.00011,7.01353]
[1778656664545,34.0,81008.73,85.6,0.09077,0.00011,7.02978]
[1778656669580,34.0,81005.35,85.6,0.09038,0.00011,7.00723]
[1778656674615,34.0,81008.28,85.6,0.0907,0.00011,7.02585]
[1778656679650,34.0,81007.63,85.6,0.09062,0.00011,7.02105]
[1778656684685,33.99,81008.04,85.6,0.09066,0.00011,7.02327]
[1778656689720,33.99,81007.91,85.6,0.09064,0.00011,7.02201]
[1778656694755,33.99,81005.88,85.6,0.0904,0.00011,7.00842]
[1778656699791,33.99,81005.32,85.6,0.09034,0.00011,7.00446]
[1778656703644,33.99,81005.46,85.6,0.09035,0.00011,7.00517]
[1778656706652,33.99,81005.08,85.6,0.0903,0.00011,7.00219]
[1778656712772,33.98,81005.54,85.6,0.09023,0.00011,6.99581]
[1778656715598,33.98,81005.55,85.6,0.09021,0.00011,6.99498]
[1778656715807,33.98,81005.55,85.6,0.09021,0.00011,6.99498]
[1778656715958,33.98,81005.21,85.6,0.09015,0.00011,6.99144]
[1778656719717,33.97,81002.12,85.6,0.08979,0.00011,6.97011]
[1778656724702,33.97,81002.45,85.6,0.08981,0.00011,6.97178]
[1778656731044,33.97,80999.04,85.6,0.08944,0.00011,6.94968]
[1778656733645,33.97,80998.68,85.6,0.0894,0.00011,6.94739]
[1778656733658,33.97,80998.68,85.6,0.0894,0.00011,6.94739]
[1778656734604,33.97,80998.68,85.6,0.0894,0.00011,6.94741]
[1778656735264,33.97,80993.19,85.6,0.08879,0.00011,6.91189]
[1778656735368,33.97,80993.19,85.6,0.08879,0.00011,6.91189]
[1778656736176,33.97,80988.85,85.6,0.08832,0.00011,6.88392]
[1778656736468,33.97,80988.85,85.6,0.08832,0.00011,6.88392]
[1778656737207,33.97,80988.22,85.6,0.08825,0.00011,6.87996]
[1778656743560,33.97,80988.04,85.6,0.08823,0.00011,6.87906]
[1778656744766,33.97,80987.95,85.6,0.08823,0.00011,6.87858]
[1778656745921,33.97,80986.52,85.6,0.08807,0.00011,6.86931]
[1778656747476,33.97,80984.13,85.6,0.08781,0.00011,6.85391]
[1778656750274,33.97,80969.85,85.6,0.08625,0.00011,6.76166]
[1778656750540,33.97,80969.85,85.6,0.08625,0.00011,6.76166]
[1778656750695,33.97,80969.85,85.6,0.08625,0.00011,6.76166]
[1778656750744,33.97,80969.85,85.6,0.08625,0.00011,6.76166]
[1778656756185,33.97,80968.29,85.6,0.08607,0.00011,6.75098]
[1778656761220,33.97,80968.23,85.6,0.08606,0.00011,6.75013]
[1778656765248,33.97,80959.99,85.6,0.08517,0.00011,6.69715]
[1778656770283,33.97,80957.36,85.6,0.08489,0.00011,6.68038]
[1778656779346,33.97,80957.8,85.6,0.08486,0.00011,6.67663]
[1778656784381,33.97,80956.38,85.6,0.08471,0.00011,6.66757]
[1778656786499,33.97,80946.37,85.6,0.08365,0.00011,6.60411]
[1778656792437,33.97,80942.92,85.6,0.0833,0.00011,6.58305]
[1778656798479,33.97,80941.94,85.6,0.08321,0.0001,6.57769]
[1778656801678,33.97,80941.94,85.6,0.08321,0.0001,6.57784]
[1778656801916,33.97,80941.94,85.6,0.08321,0.0001,6.57784]
[1778656802299,33.97,80941.39,85.6,0.08316,0.0001,6.57465]
[1778656802795,33.97,80941.39,85.6,0.08316,0.0001,6.57465]
[1778656806715,33.98,80941.76,85.6,0.08321,0.0001,6.57756]
[1778656807288,33.98,80942.25,85.6,0.08326,0.0001,6.58094]
[1778656810522,33.98,80942.32,85.6,0.08328,0.00011,6.58165]
[1778656811694,33.98,80940.67,85.6,0.08311,0.0001,6.57136]
[1778656811733,33.98,80927.66,85.6,0.08175,0.0001,6.48959]
[1778656814195,33.98,80927.18,85.6,0.08171,0.0001,6.48712]
[1778656816244,33.98,80927.06,85.6,0.08171,0.0001,6.48691]
[1778656820622,33.98,80926.38,85.6,0.08166,0.0001,6.48372]
[1778656820635,33.98,80934.48,85.6,0.0825,0.0001,6.5349]
[1778656821604,33.98,80934.48,85.6,0.0825,0.0001,6.5349]
[1778656824337,33.98,80940.7,85.6,0.08316,0.0001,6.57457]
[1778656832719,33.99,80941.01,85.6,0.08314,0.0001,6.57109]
[1778656840655,33.99,80941.49,85.6,0.0832,0.0001,6.5746]
[1778656848842,33.99,80941.53,85.6,0.08323,0.0001,6.57635]
[1778656853876,33.99,80942.12,85.6,0.0833,0.00011,6.58063]
[1778656855416,33.99,80942.12,85.6,0.0833,0.00011,6.58063]
[1778656856914,34.0,80944.84,85.6,0.08359,0.00011,6.59803]
[1778656861932,34.0,80947.34,85.6,0.08386,0.00011,6.61418]
[1778656866969,34.0,80946.51,85.6,0.08377,0.00011,6.60918]
[1778656872008,34.0,80945.33,85.6,0.08365,0.00011,6.60205]
[1778656877040,34.0,80944.89,85.6,0.08361,0.00011,6.5996]
[1778656882157,34.0,80944.49,85.6,0.08357,0.00011,6.59728]
[1778656885634,34.0,80944.56,85.6,0.08359,0.00011,6.59794]
[1778656886283,34.0,80942.85,85.6,0.08341,0.00011,6.58728]
[1778656889771,34.0,80939.66,85.6,0.08308,0.0001,6.56745]
[1778656890395,34.0,80938.01,85.6,0.08291,0.0001,6.55729]
[1778656891042,34.0,80938.01,85.6,0.08291,0.0001,6.55729]
[1778656891600,34.0,80937.4,85.6,0.08285,0.0001,6.55345]
[1778656892459,34.0,80937.4,85.6,0.08278,0.0001,6.54706]
[1778656893072,34.0,80937.62,85.6,0.0828,0.0001,6.54858]
[1778656898186,34.0,80937.37,85.6,0.08279,0.0001,6.54789]
[1778656900692,34.0,80937.93,85.6,0.08285,0.0001,6.55157]
[1778656906242,34.01,80937.88,85.6,0.08286,0.0001,6.55226]
[1778656910989,34.01,80937.7,85.6,0.08285,0.0001,6.55156]
[1778656912181,34.01,80936.96,85.6,0.08278,0.0001,6.54719]
[1778656913028,34.01,80936.96,85.6,0.08278,0.0001,6.54719]
[1778656914163,34.01,80936.87,85.6,0.08277,0.0001,6.54693]
[1778656914733,34.01,80936.87,85.6,0.08277,0.0001,6.54693]
[1778656919221,34.01,80936.96,85.6,0.0828,0.0001,6.54826]
[1778656927389,34.02,80938.33,85.6,0.08296,0.0001,6.5582]
[1778656932696,34.02,80938.11,85.6,0.08295,0.0001,6.55736]
[1778656932709,34.02,80938.11,85.6,0.08295,0.0001,6.55736]
[1778656934161,34.02,80934.36,85.6,0.08256,0.0001,6.53402]
[1778656940510,34.02,80924.68,85.6,0.08158,0.0001,6.47437]
[1778656940538,34.02,80924.68,85.6,0.08158,0.0001,6.47437]
[1778656940751,34.02,80924.68,85.6,0.08158,0.0001,6.47437]
[1778656940861,34.02,80924.68,85.6,0.08158,0.0001,6.47437]
[1778656941620,34.02,80916.54,85.6,0.08075,0.0001,6.42425]
[1778656943501,34.03,80908.66,85.6,0.07996,0.0001,6.37591]
[1778656946911,34.03,80909.08,85.6,0.08001,0.0001,6.37933]
[1778656947252,34.03,80908.97,85.6,0.08002,0.0001,6.37944]
[1778656952637,34.03,80909.47,85.6,0.08002,0.0001,6.37762]
[1778656952789,34.03,80909.47,85.6,0.08002,0.0001,6.37762]
[1778656953978,34.03,80909.51,85.6,0.08003,0.0001,6.37825]
[1778656957142,34.04,80903.06,85.6,0.0794,0.0001,6.33978]
[1778656962835,34.04,80898.0,85.6,0.07889,0.0001,6.30863]
[1778656962936,34.04,80889.84,85.6,0.07807,0.0001,6.25826]
[1778656963838,34.04,80889.84,85.6,0.07807,0.0001,6.25826]
[1778656969683,34.04,80888.59,85.6,0.07796,0.0001,6.2511]
[1778656971058,34.04,80888.59,85.6,0.07796,0.0001,6.2511]
[1778656971850,34.04,80888.46,85.6,0.07795,0.0001,6.25037]
[1778656977740,34.04,80890.67,85.6,0.07818,0.0001,6.2645]
[1778656982810,34.04,80891.56,85.6,0.07827,0.0001,6.27026]
[1778656988817,34.04,80891.32,85.6,0.07825,0.0001,6.26919]
[1778656996873,34.05,80890.81,85.6,0.07821,0.0001,6.26654]
[1778657005936,34.05,80889.39,85.6,0.07808,0.0001,6.25835]
[1778657010971,34.05,80887.96,85.6,0.07794,0.0001,6.25002]
[1778657016006,34.05,80886.94,85.6,0.07778,0.0001,6.23804]
[1778657021041,34.05,80885.66,85.6,0.07766,0.0001,6.23083]
[1778657026076,34.05,80883.45,85.6,0.07746,0.0001,6.21798]
[1778657031111,34.06,80884.97,85.6,0.07762,0.0001,6.22806]
[1778657031768,34.06,80884.97,85.6,0.07762,0.0001,6.22806]
[1778657034777,34.06,80884.87,85.6,0.07762,0.0001,6.22787]
[1778657035142,34.06,80885.15,85.6,0.07764,0.0001,6.22929]
[1778657038153,34.05,80886.15,85.6,0.07773,0.0001,6.23481]
[1778657038163,34.05,80885.9,85.6,0.0777,0.0001,6.23297]
[1778657041844,34.05,80892.05,85.6,0.07832,0.0001,6.27122]
[1778657042191,34.05,80895.22,85.6,0.07864,0.0001,6.29078]
[1778657047226,34.05,80897.15,85.6,0.07883,0.0001,6.30262]
[1778657051254,34.05,80905.47,85.6,0.07967,0.0001,6.35387]
[1778657056291,34.05,80904.81,85.6,0.07959,0.0001,6.34926]
[1778657060046,34.05,80895.56,85.6,0.07865,0.0001,6.29172]
[1778657065353,34.05,80888.32,85.6,0.07793,0.0001,6.24733]
[1778657067367,34.05,80897.73,85.6,0.07888,0.0001,6.30538]
[1778657073221,34.05,80898.41,85.6,0.07887,0.0001,6.30296]
[1778657074184,34.05,80887.16,85.6,0.07774,0.0001,6.23362]
[1778657079507,34.05,80880.55,85.6,0.07709,0.0001,6.1936]
[1778657085497,34.06,80881.28,85.6,0.07718,0.0001,6.1989]
[1778657087715,34.06,80881.35,85.6,0.07719,0.0001,6.19943]
[1778657087981,34.06,80881.55,85.6,0.07721,0.0001,6.20077]
[1778657093553,34.06,80885.83,85.6,0.07765,0.0001,6.22792]
[1778657095498,34.06,80885.83,85.7,0.07765,0.0001,6.22804]
[1778657095502,34.06,80885.83,85.7,0.07765,0.0001,6.22804]
[1778657095516,34.06,80885.83,85.7,0.07765,0.0001,6.22804]
[1778657095518,34.06,80885.83,85.7,0.07765,0.0001,6.22804]
[1778657095519,34.06,80885.83,85.7,0.07765,0.0001,6.22804]
[1778657095567,34.06,80886.51,85.7,0.07772,0.0001,6.23233]
[1778657097581,34.06,80896.33,85.7,0.07871,0.0001,6.29292]
[1778657104898,34.06,80896.52,85.7,0.07873,0.0001,6.29404]
[1778657110301,34.06,80896.25,85.7,0.0787,0.0001,6.29232]
[1778657115708,34.06,80899.6,85.7,0.07903,0.0001,6.31296]
[1778657116276,34.06,80899.6,85.7,0.07903,0.0001,6.31296]
[1778657122756,34.06,80902.62,85.7,0.07933,0.0001,6.33129]
[1778657127791,34.06,80904.59,85.7,0.07953,0.0001,6.34314]
[1778657130636,34.06,80904.59,85.7,0.07953,0.0001,6.34314]
[1778657132654,34.06,80904.2,85.7,0.07941,0.0001,6.33393]
[1778657137344,34.06,80903.53,85.7,0.07934,0.0001,6.32943]
[1778657143903,34.05,80903.57,85.7,0.07933,0.0001,6.32923]
[1778657148938,34.05,80904.87,85.7,0.07946,0.0001,6.33694]
[1778657154980,34.05,80904.35,85.7,0.0794,0.0001,6.33329]
[1778657160022,34.05,80906.7,85.7,0.07963,0.0001,6.34748]
[1778657167067,34.05,80907.56,85.7,0.07971,0.0001,6.35217]
[1778657172102,34.05,80906.94,85.7,0.07964,0.0001,6.34787]
[1778657177137,34.05,80907.9,85.7,0.07973,0.0001,6.35343]
[1778657182173,34.05,80907.54,85.7,0.07968,0.0001,6.3507]
[1778657182860,34.05,80907.54,85.7,0.07968,0.0001,6.3507]
[1778657188215,34.04,80907.48,85.7,0.07967,0.0001,6.34986]
[1778657190429,34.04,80907.42,85.7,0.07966,0.0001,6.34934]
[1778657191002,34.04,80907.42,85.7,0.07966,0.0001,6.34934]
[1778657194728,34.04,80919.02,85.7,0.08076,0.0001,6.41444]
[1778657196080,34.04,80919.18,85.7,0.08078,0.0001,6.41526]
[1778657196083,34.04,80919.18,85.7,0.08078,0.0001,6.41526]
[1778657201306,34.04,80924.56,85.7,0.08131,0.0001,6.44753]
[1778657201360,34.04,80924.56,85.7,0.08131,0.0001,6.44753]
[1778657205364,34.04,80913.94,85.7,0.0802,0.0001,6.38039]
[1778657205365,34.04,80913.94,85.7,0.0802,0.0001,6.38039]
[1778657207390,34.04,80907.36,85.7,0.07953,0.0001,6.33929]
[1778657210162,34.04,80907.46,85.7,0.07954,0.0001,6.33976]
[1778657217176,34.03,80906.98,85.7,0.07948,0.0001,6.33631]
[1778657222453,34.03,80909.89,85.7,0.07977,0.0001,6.3537]
[1778657225413,34.03,80909.55,85.7,0.07973,0.0001,6.35138]
[1778657226081,34.03,80909.55,85.7,0.07973,0.0001,6.35138]
[1778657231280,34.03,80909.63,85.7,0.07973,0.0001,6.35136]
[1778657236551,34.03,80909.51,85.7,0.0797,0.0001,6.34989]
[1778657241586,34.03,80910.13,85.7,0.07976,0.0001,6.35323]
[1778657246621,34.03,80914.9,85.7,0.08023,0.0001,6.38226]
[1778657251656,34.02,80916.92,85.7,0.08036,0.0001,6.38751]
[1778657256691,34.02,80917.52,85.7,0.0804,0.0001,6.39044]
[1778657261726,34.02,80919.59,85.7,0.0806,0.0001,6.40255]
[1778657266761,34.02,80920.74,85.7,0.08071,0.0001,6.40884]
[1778657271796,34.01,80921.28,85.7,0.08075,0.0001,6.41129]
[1778657272431,34.01,80921.28,85.7,0.08075,0.0001,6.41129]
[1778657277838,34.01,80921.64,85.7,0.08076,0.0001,6.41245]
[1778657282873,34.01,80921.75,85.7,0.08076,0.0001,6.4122]
[1778657284871,34.01,80921.61,85.7,0.08074,0.0001,6.41114]
[1778657286090,34.01,80921.6,85.7,0.08074,0.0001,6.4109]
[1778657291548,34.0,80921.38,85.7,0.0807,0.0001,6.40843]
[1778657296972,34.0,80920.74,85.7,0.08061,0.0001,6.40338]
[1778657302022,34.0,80913.88,85.7,0.0799,0.0001,6.36014]
[1778657308049,34.0,80913.57,85.7,0.07986,0.0001,6.35748]
[1778657308465,34.0,80913.57,85.7,0.07986,0.0001,6.35748]
[1778657314091,34.0,80911.67,85.7,0.07959,0.0001,6.33865]
[1778657316100,34.0,80911.65,85.7,0.07958,0.0001,6.33844]
[1778657316651,34.0,80911.65,85.7,0.07958,0.0001,6.33837]
[1778657320577,34.0,80911.23,85.7,0.07953,0.0001,6.33544]
[1778657328190,33.99,80911.98,85.7,0.0796,0.0001,6.33946]
[1778657333226,33.99,80907.2,85.7,0.07911,0.0001,6.30952]
[1778657338261,33.99,80907.29,85.7,0.07911,0.0001,6.30991]
[1778657344585,33.99,80907.6,85.7,0.07914,0.0001,6.31168]
[1778657346139,33.99,80907.98,85.7,0.07918,0.0001,6.31392]
[1778657351352,33.99,80907.65,85.7,0.07914,0.0001,6.31157]
[1778657358401,33.99,80907.39,85.7,0.07911,0.0001,6.3097]
[1778657361614,33.99,80907.31,85.7,0.0791,0.0001,6.30909]
[1778657370721,33.99,80900.66,85.7,0.07843,0.0001,6.26797]
[1778657375090,33.99,80898.73,85.7,0.07817,0.0001,6.24974]
[1778657375230,33.99,80898.73,85.7,0.07817,0.0001,6.24974]
[1778657375248,33.99,80898.73,85.7,0.07817,0.0001,6.24974]
[1778657376140,33.99,80898.73,85.7,0.07817,0.0001,6.24974]
[1778657384584,33.99,80899.19,85.7,0.07822,0.0001,6.25297]
[1778657387158,33.99,80899.14,85.7,0.07822,0.0001,6.2527]
[1778657392640,33.99,80899.0,85.7,0.07821,0.0001,6.25208]
[1778657397676,33.99,80898.37,85.7,0.07815,0.0001,6.24838]
[1778657403041,33.99,80899.03,85.7,0.07821,0.0001,6.25256]
[1778657404164,33.99,80899.03,85.7,0.07821,0.0001,6.25262]
[1778657406392,33.99,80899.03,85.7,0.07821,0.0001,6.25265]
[1778657411774,33.99,80897.15,85.7,0.07803,0.0001,6.24134]
[1778657416468,33.99,80897.04,85.7,0.07802,0.0001,6.24082]
[1778657420780,34.0,80890.08,85.7,0.07733,0.0001,6.19844]
[1778657423506,34.0,80887.07,85.7,0.07704,0.0001,6.1802]
[1778657423518,34.0,80887.07,85.7,0.07704,0.0001,6.1802]
[1778657424044,34.0,80887.14,85.7,0.07705,0.0001,6.18077]
[1778657424145,34.0,80881.3,85.7,0.07647,0.0001,6.14515]
[1778657425987,34.0,80877.06,85.7,0.07605,0.0001,6.11899]
[1778657427133,34.0,80877.31,85.7,0.07607,0.0001,6.1203]
[1778657428156,34.0,80877.33,85.7,0.07607,0.0001,6.12021]
[1778657428194,34.0,80877.33,85.7,0.07607,0.0001,6.12021]
[1778657428240,34.0,80877.33,85.7,0.07607,0.0001,6.12021]
[1778657428769,33.99,80877.81,85.7,0.07611,0.0001,6.12291]
[1778657428893,33.99,80879.34,85.7,0.07626,0.0001,6.13203]
[1778657430341,33.99,80879.34,85.7,0.07626,0.0001,6.13203]
[1778657431130,33.99,80878.34,85.7,0.07616,0.0001,6.12612]
[1778657431200,34.0,80878.42,85.7,0.0761,0.0001,6.12042]
[1778657432665,33.99,80877.99,85.7,0.07602,0.0001,6.11544]
[1778657432724,33.99,80877.99,85.7,0.07602,0.0001,6.11544]
[1778657432779,33.99,80877.99,85.7,0.07602,0.0001,6.11544]
[1778657434342,33.98,80877.74,85.7,0.07596,0.0001,6.11172]
[1778657435407,33.98,80877.54,85.7,0.07591,0.0001,6.10839]
[1778657435409,33.98,80877.54,85.7,0.07591,0.0001,6.10839]
[1778657437434,33.98,80877.62,85.7,0.07591,0.0001,6.10846]
[1778657437443,33.98,80877.62,85.7,0.07591,0.0001,6.10846]
[1778657437915,33.98,80875.92,85.7,0.07574,0.0001,6.0977]
[1778657439256,33.98,80875.9,85.7,0.07574,0.0001,6.09758]
[1778657441261,33.97,80873.32,85.7,0.07545,0.0001,6.07994]
[1778657444854,33.97,80872.97,85.7,0.07541,0.0001,6.07717]
[1778657445521,33.97,80872.97,85.7,0.07541,0.0001,6.07717]
[1778657447525,33.97,80871.95,85.7,0.0753,0.0001,6.07064]
[1778657448684,33.97,80871.48,85.7,0.07525,0.0001,6.06749]
[1778657451542,33.97,80871.35,85.7,0.07524,0.0001,6.06655]
[1778657453548,33.97,80871.22,85.7,0.07522,0.0001,6.06533]
[1778657454330,33.96,80870.39,85.7,0.07513,0.0001,6.06013]
[1778657454346,33.96,80870.39,85.7,0.07513,0.0001,6.06013]
[1778657454414,33.96,80872.78,85.7,0.07536,0.0001,6.07453]
[1778657455078,33.96,80884.11,85.7,0.07648,0.0001,6.14353]
[1778657459306,33.97,80890.02,85.7,0.07707,0.0001,6.18024]
[1778657461027,33.97,80890.17,85.7,0.07709,0.0001,6.18129]
[1778657461125,33.97,80890.17,85.7,0.07709,0.0001,6.18154]
[1778657462037,33.97,80890.17,85.7,0.07709,0.0001,6.18154]
[1778657462127,33.97,80889.88,85.7,0.07706,0.0001,6.17944]
[1778657467162,33.97,80890.0,85.7,0.07708,0.0001,6.18084]
[1778657472197,33.97,80889.13,85.7,0.077,0.0001,6.17621]
[1778657477466,33.97,80888.45,85.7,0.07695,0.0001,6.17266]
[1778657483276,33.97,80887.86,85.7,0.07691,0.0001,6.17024]
[1778657487441,33.98,80888.27,85.7,0.07696,0.0001,6.17342]
[1778657487487,33.98,80888.27,85.7,0.07696,0.0001,6.17342]
[1778657487492,33.98,80888.7,85.7,0.07701,0.0001,6.1766]
[1778657489847,33.98,80888.49,85.7,0.07699,0.0001,6.17516]
[1778657490326,33.98,80888.5,85.7,0.07699,0.0001,6.1751]
[1778657491708,33.98,80889.02,85.7,0.07698,0.0001,6.17256]
[1778657492340,33.98,80889.09,85.7,0.07699,0.0001,6.17299]
[1778657496978,33.98,80889.7,85.7,0.07705,0.0001,6.17664]
[1778657496979,33.98,80889.7,85.7,0.07705,0.0001,6.17664]
[1778657498106,33.98,80889.98,85.7,0.07707,0.0001,6.17826]
[1778657498821,33.98,80889.98,85.7,0.07707,0.0001,6.17821]
[1778657500028,33.98,80889.98,85.7,0.07707,0.0001,6.17817]
[1778657505501,33.98,80889.17,85.7,0.077,0.0001,6.17396]
[1778657513487,33.99,80889.57,85.7,0.0771,0.0001,6.17965]
[1778657522553,34.04,80889.5,85.7,0.07739,0.0001,6.19774]
[1778657523519,34.04,80889.5,85.7,0.07739,0.0001,6.19774]
[1778657528595,34.08,80892.36,85.7,0.07792,0.0001,6.22975]
[1778657535519,34.11,80892.53,85.7,0.07812,0.0001,6.24232]
[1778657540679,34.17,80891.77,85.7,0.07842,0.0001,6.26004]
[1778657545714,34.17,80890.63,85.7,0.07831,0.0001,6.2536]
[1778657551147,34.17,80890.99,85.7,0.07835,0.0001,6.25596]
[1778657553438,34.17,80901.22,85.7,0.07931,0.0001,6.31236]
[1778657558808,34.17,80903.32,85.7,0.0795,0.0001,6.32428]
[1778657564752,34.16,80902.77,85.7,0.07943,0.0001,6.31984]
[1778657570635,34.16,80902.73,85.7,0.0794,0.0001,6.31787]
[1778657571901,34.16,80892.96,85.7,0.07839,0.0001,6.25668]
[1778657573454,34.16,80892.96,85.7,0.07839,0.0001,6.25668]
[1778657578953,34.15,80892.94,85.7,0.07836,0.0001,6.25457]
[1778657582059,34.15,80895.09,85.7,0.07856,0.0001,6.26715]
[1778657582695,34.15,80895.09,85.7,0.07856,0.0001,6.26715]
[1778657589024,34.14,80895.47,85.7,0.07855,0.0001,6.26656]
[1778657594059,34.14,80893.82,85.7,0.07836,0.0001,6.25448]
[1778657599603,34.13,80896.27,85.7,0.07858,0.0001,6.26797]
[1778657604706,34.13,80901.94,85.7,0.07911,0.0001,6.30068]
[1778657610172,34.12,80902.06,85.7,0.07907,0.0001,6.29801]
[1778657615206,34.11,80902.27,85.7,0.07898,0.0001,6.29041]
[1778657621248,34.1,80902.9,85.7,0.07899,0.0001,6.29135]
[1778657626283,34.1,80902.04,85.7,0.07886,0.0001,6.28356]
[1778657631318,34.09,80904.47,85.7,0.07907,0.0001,6.29606]
[1778657636353,34.08,80906.03,85.7,0.07918,0.0001,6.30307]
[1778657643402,34.07,80906.39,85.7,0.07916,0.0001,6.30159]
[1778657648437,34.06,80905.33,85.7,0.079,0.0001,6.29239]
[1778657653678,34.06,80903.55,85.7,0.07879,0.0001,6.27933]
[1778657659514,34.05,80898.33,85.7,0.07821,0.0001,6.24385]
[1778657664549,34.04,80902.28,85.7,0.07857,0.0001,6.26588]
[1778657670593,34.04,80903.59,85.7,0.07865,0.0001,6.2711]
[1778657671872,34.04,80903.27,85.7,0.07854,0.0001,6.26218]
[1778657677640,34.03,80904.87,85.7,0.07866,0.0001,6.26916]
[1778657680519,34.03,80904.88,85.7,0.07865,0.0001,6.26873]
[1778657685700,34.02,80904.08,85.7,0.07851,0.0001,6.26]
[1778657690735,34.01,80904.98,85.7,0.07856,0.0001,6.26322]
[1778657695770,34.0,80906.05,85.7,0.07863,0.0001,6.26749]
[1778657700805,34.0,80906.22,85.7,0.0786,0.0001,6.26615]
[1778657704277,33.99,80905.83,85.7,0.07854,0.0001,6.26233]
[1778657704401,33.99,80905.83,85.7,0.07854,0.0001,6.26233]
[1778657704483,33.99,80905.83,85.7,0.07854,0.0001,6.26233]
[1778657704543,33.99,80905.83,85.7,0.07854,0.0001,6.26233]
[1778657704661,33.99,80905.83,85.7,0.07854,0.0001,6.26233]
[1778657704833,33.99,80893.73,85.7,0.07732,0.0001,6.1873]
[1778657705336,33.99,80893.73,85.7,0.07732,0.0001,6.1873]
[1778657705590,33.99,80893.73,85.7,0.07732,0.0001,6.1873]
[1778657705631,33.99,80893.73,85.7,0.07732,0.0001,6.1873]
[1778657705844,33.99,80879.55,85.7,0.07591,0.0001,6.10015]
[1778657706910,33.99,80878.43,85.7,0.07579,0.0001,6.0931]
[1778657708167,33.99,80878.39,85.7,0.07579,0.0001,6.09264]
[1778657717272,33.99,80880.85,85.7,0.076,0.0001,6.10592]
[1778657722965,33.98,80884.5,85.7,0.07633,0.0001,6.12635]
[1778657728000,33.98,80884.87,85.7,0.07635,0.0001,6.12726]
[1778657734042,33.97,80885.76,85.7,0.07634,0.0001,6.12465]
[1778657739077,33.97,80885.62,85.7,0.0763,0.0001,6.12244]
[1778657745919,33.97,80885.62,85.7,0.07628,0.0001,6.12136]
[1778657751084,33.96,80893.05,85.7,0.07699,0.0001,6.1649]
[1778657756205,33.96,80892.16,85.7,0.07686,0.0001,6.15739]
[1778657761615,33.95,80891.09,85.7,0.07674,0.0001,6.14956]
[1778657761958,33.95,80891.17,85.7,0.07674,0.0001,6.14974]
[1778657767282,33.95,80891.55,85.7,0.07675,0.0001,6.15023]
[1778657768279,33.95,80891.55,85.7,0.07675,0.0001,6.15023]
[1778657769557,33.95,80891.73,85.7,0.07676,0.0001,6.15102]
[1778657777462,33.94,80892.5,85.7,0.07681,0.0001,6.15389]
[1778657779411,33.94,80892.5,85.7,0.07679,0.0001,6.15296]
[1778657786542,33.94,80892.91,85.7,0.07682,0.0001,6.15455]
[1778657791615,33.93,80893.09,85.7,0.07678,0.0001,6.15255]
[1778657796603,33.92,80893.68,85.7,0.07675,0.0001,6.14821]
[1778657798502,33.92,80899.38,85.7,0.07731,0.0001,6.18264]
[1778657804541,33.91,80901.6,85.7,0.07749,0.0001,6.19386]
[1778657809346,33.91,80902.01,85.7,0.07751,0.0001,6.19529]
[1778657809705,33.91,80902.01,85.7,0.07751,0.0001,6.19529]
[1778657811147,33.91,80902.3,85.7,0.07752,0.0001,6.19598]
[1778657816625,33.9,80902.0,85.7,0.07746,0.0001,6.19195]
[1778657817648,33.9,80902.0,85.7,0.07746,0.0001,6.19195]
[1778657818090,33.9,80902.0,85.7,0.07745,0.0001,6.19158]
[1778657823674,33.9,80902.72,85.7,0.07749,0.0001,6.19384]
[1778657824224,33.9,80902.72,85.7,0.07749,0.0001,6.19384]
[1778657825032,33.9,80902.76,85.7,0.07748,0.0001,6.19373]
[1778657830723,33.83,80903.05,85.7,0.07711,0.0001,6.171]
[1778657835790,33.8,80902.6,85.7,0.07686,0.0001,6.15575]
[1778657836558,33.79,80902.96,85.7,0.07685,0.0001,6.15498]
[1778657836570,33.79,80902.96,85.7,0.07685,0.0001,6.15498]
[1778657837288,33.78,80903.02,85.7,0.0768,0.0001,6.15245]
[1778657843814,33.78,80904.61,85.7,0.07693,0.0001,6.16022]
[1778657849710,33.77,80904.56,85.7,0.07691,0.0001,6.15871]
[1778657854891,33.77,80905.08,85.7,0.07685,0.0001,6.15309]
[1778657859926,33.76,80905.29,85.7,0.07684,0.0001,6.15291]
[1778657868991,33.75,80904.94,85.7,0.07677,0.0001,6.14812]
[1778657874026,33.75,80902.13,85.7,0.07646,0.0001,6.12939]
[1778657880069,33.75,80902.13,85.7,0.07644,0.0001,6.12784]
[1778657882869,33.75,80902.0,85.7,0.07642,0.0001,6.12679]
[1778657882981,33.75,80902.0,85.7,0.07642,0.0001,6.12679]
[1778657883269,33.74,80910.99,85.7,0.07731,0.0001,6.18178]
[1778657884326,33.74,80910.99,85.7,0.07731,0.0001,6.18178]
[1778657884900,33.74,80910.99,85.7,0.07731,0.0001,6.18178]
[1778657884986,33.74,80920.15,85.7,0.07822,0.0001,6.23783]
[1778657886184,33.74,80918.63,85.7,0.07807,0.0001,6.22839]
[1778657886745,33.74,80918.63,85.7,0.07807,0.0001,6.22839]
[1778657890731,33.74,80919.86,85.7,0.07817,0.0001,6.23441]
[1778657891768,33.74,80919.86,85.7,0.07816,0.0001,6.234]
[1778657894929,33.73,80911.82,85.7,0.07727,0.0001,6.17948]
[1778657897480,33.72,80915.52,85.7,0.07763,0.0001,6.20143]
[1778657903230,33.72,80915.72,85.7,0.07761,0.0001,6.20021]
[1778657908265,33.71,80916.86,85.7,0.0777,0.0001,6.20554]
[1778657910062,33.71,80916.86,85.7,0.0777,0.0001,6.20554]
[1778657910514,33.71,80916.86,85.7,0.0777,0.0001,6.20554]
[1778657915524,33.71,80918.82,85.7,0.07779,0.0001,6.20913]
[1778657916428,33.7,80919.16,85.7,0.07782,0.0001,6.21089]
[1778657922363,33.7,80923.58,85.7,0.07822,0.0001,6.23565]
[1778657927894,33.7,80923.52,85.7,0.0782,0.0001,6.23448]
[1778657928186,33.69,80923.96,85.7,0.07822,0.0001,6.23565]
[1778657928742,33.69,80923.96,85.7,0.07822,0.0001,6.23565]
[1778657930173,33.69,80923.85,85.7,0.07819,0.0001,6.23417]
[1778657930673,33.69,80923.85,85.7,0.07819,0.0001,6.23417]
[1778657931357,33.69,80923.51,85.7,0.07816,0.0001,6.23206]
[1778657933315,33.69,80923.79,85.7,0.07818,0.0001,6.23302]
[1778657934430,33.69,80923.74,85.7,0.07816,0.0001,6.23231]
[1778657935721,33.69,80923.74,85.7,0.07816,0.0001,6.23192]
[1778657941118,33.68,80924.42,85.7,0.07819,0.0001,6.23419]
[1778657946531,33.67,80917.38,85.7,0.07744,0.0001,6.18789]
[1778657949216,33.67,80920.95,85.7,0.07779,0.0001,6.20939]
[1778657954588,33.67,80926.98,85.7,0.07836,0.0001,6.24463]
[1778657960126,33.66,80934.31,85.7,0.07908,0.0001,6.28868]
[1778657962255,33.66,80936.04,85.7,0.07924,0.0001,6.29809]
[1778657965038,33.65,80936.61,85.7,0.07928,0.0001,6.30069]
[1778657965724,33.65,80936.7,85.7,0.07927,0.0001,6.30027]
[1778657967065,33.65,80937.14,85.7,0.07932,0.0001,6.30303]
[1778657970700,33.64,80948.66,85.7,0.08047,0.0001,6.37276]
[1778657971506,33.64,80948.66,85.7,0.08047,0.0001,6.37276]
[1778657976742,33.63,80952.88,85.7,0.08077,0.0001,6.38904]
[1778657981777,33.63,80950.62,85.7,0.08048,0.0001,6.3717]
[1778657986812,33.62,80950.35,85.7,0.08041,0.0001,6.36707]
[1778657989690,33.62,80950.25,85.7,0.08038,0.0001,6.36528]
[1778657993030,33.61,80950.3,85.7,0.08035,0.0001,6.36387]
[1778657993049,33.61,80950.3,85.7,0.08035,0.0001,6.36387]
[1778657993084,33.61,80950.3,85.7,0.08035,0.0001,6.36387]
[1778657993177,33.61,80950.3,85.7,0.08035,0.0001,6.36387]
[1778657993245,33.61,80950.33,85.7,0.08034,0.0001,6.36291]
[1778657993411,33.61,80950.33,85.7,0.08034,0.0001,6.36291]
[1778657994075,33.61,80950.33,85.7,0.08034,0.0001,6.36291]
[1778657994172,33.61,80908.52,85.7,0.07607,0.0001,6.10151]
[1778657995028,33.61,80908.52,85.7,0.07607,0.0001,6.10151]
[1778657995129,33.59,80891.99,85.7,0.07433,0.0001,5.99416]
[1778657996082,33.59,80891.99,85.7,0.07433,0.0001,5.99416]
[1778657996228,33.59,80891.73,85.7,0.07431,0.0001,5.99257]
[1778657996794,33.59,80891.73,85.7,0.07431,0.0001,5.99257]
[1778657999185,33.59,80893.37,85.7,0.07446,0.0001,6.00219]
[1778658002942,33.59,80893.87,85.7,0.07449,0.0001,6.00354]
[1778658004777,33.58,80893.87,85.7,0.07447,0.0001,6.00268]
[1778658005603,33.58,80893.97,85.7,0.07448,0.0001,6.00328]
[1778658007651,33.58,80899.21,85.7,0.07499,0.0001,6.03498]
[1778658008049,33.58,80899.21,85.7,0.07499,0.0001,6.03498]
[1778658012172,33.58,80903.83,85.7,0.07544,0.0001,6.06309]
[1778658018030,33.58,80905.04,85.7,0.07555,0.0001,6.06963]
[1778658023065,33.58,80904.95,85.7,0.07553,0.0001,6.06849]
[1778658028100,33.58,80907.63,85.7,0.07579,0.0001,6.08435]
[1778658033956,33.57,80908.94,85.7,0.07584,0.0001,6.08542]
[1778658033961,33.57,80908.94,85.7,0.07584,0.0001,6.08542]
[1778658039183,33.57,80914.9,85.7,0.07641,0.0001,6.12102]
[1778658044219,33.57,80918.44,85.7,0.07675,0.0001,6.14187]
[1778658049253,33.56,80920.44,85.7,0.07693,0.0001,6.15306]
[1778658054571,33.56,80923.11,85.7,0.07718,0.0001,6.16861]
[1778658056715,33.56,80923.66,85.7,0.07723,0.0001,6.17147]
[1778658062344,33.55,80928.09,85.7,0.07764,0.0001,6.19691]
[1778658067379,33.55,80929.51,85.7,0.07776,0.0001,6.20412]
[1778658072414,33.55,80930.04,85.7,0.07779,0.0001,6.20574]
[1778658077625,33.54,80930.47,85.7,0.07781,0.0001,6.20706]
[1778658085505,33.53,80930.77,85.7,0.07779,0.0001,6.20589]
[1778658092554,33.53,80931.0,85.7,0.0777,0.0001,6.1985]
[1778658097720,33.53,80933.16,85.7,0.0779,0.0001,6.21096]
[1778658098097,33.53,80933.16,85.7,0.0779,0.0001,6.21096]
[1778658099978,33.52,80936.06,85.7,0.07818,0.0001,6.22805]
[1778658105645,33.52,80937.11,85.7,0.07825,0.0001,6.23201]
[1778658110680,33.51,80941.77,85.7,0.07869,0.0001,6.25927]
[1778658119429,33.51,80941.8,85.7,0.07869,0.0001,6.25904]
[1778658120681,33.5,80941.8,85.7,0.07863,0.0001,6.25571]
[1778658122027,33.5,80941.8,85.7,0.07863,0.0001,6.2553]
[1778658127799,33.49,80941.67,85.7,0.07857,0.0001,6.25161]
[1778658134725,33.49,80943.73,85.7,0.07876,0.0001,6.26329]
[1778658139883,33.48,80943.2,85.7,0.07864,0.0001,6.25624]
[1778658144424,33.47,80944.87,85.7,0.07879,0.0001,6.26508]
[1778658150199,33.47,80945.16,85.7,0.07878,0.0001,6.26484]
[1778658157002,33.46,80943.18,85.7,0.07845,0.0001,6.24271]
[1778658162039,33.46,80935.84,85.7,0.07768,0.0001,6.19515]
[1778658167074,33.45,80941.03,85.7,0.07818,0.0001,6.22614]
[1778658172109,33.45,80941.08,85.7,0.07816,0.0001,6.22474]
[1778658177144,33.44,80939.81,85.7,0.078,0.0001,6.21511]
[1778658182179,33.44,80940.26,85.7,0.07802,0.0001,6.21636]
[1778658187215,33.43,80939.94,85.7,0.07796,0.0001,6.21249]
[1778658193058,33.43,80939.91,85.7,0.07793,0.0001,6.21109]
[1778658194078,33.43,80939.91,85.7,0.07793,0.0001,6.21079]
[1778658197168,33.43,80939.14,85.7,0.07783,0.0001,6.20496]
[1778658200423,33.42,80938.74,85.7,0.07777,0.0001,6.20131]
[1778658208361,33.42,80938.64,85.7,0.07773,0.0001,6.19844]
[1778658208832,33.42,80938.64,85.7,0.07773,0.0001,6.19844]
[1778658216777,33.41,80935.89,85.7,0.07734,0.0001,6.17261]
[1778658223466,33.41,80935.36,85.7,0.07726,0.0001,6.16766]
[1778658228501,33.41,80936.73,85.7,0.07738,0.0001,6.17506]
[1778658233537,33.4,80936.24,85.7,0.07731,0.0001,6.17081]
[1778658239579,33.4,80936.38,85.7,0.0773,0.0001,6.17029]
[1778658244614,33.4,80936.57,85.7,0.0773,0.0001,6.17032]
[1778658249650,33.39,80936.51,85.7,0.07727,0.0001,6.16881]
[1778658255692,33.39,80936.51,85.7,0.07725,0.0001,6.16747]
[1778658260727,33.39,80936.18,85.7,0.0772,0.0001,6.1643]
[1778658265762,33.38,80935.99,85.7,0.07716,0.0001,6.16203]
[1778658270797,33.38,80939.39,85.7,0.07749,0.0001,6.18212]
[1778658275842,33.38,80939.45,85.7,0.07741,0.0001,6.17486]
[1778658280877,33.37,80941.36,85.7,0.07758,0.0001,6.18566]
[1778658285912,33.37,80941.42,85.7,0.07757,0.0001,6.18483]
[1778658290947,33.37,80940.02,85.7,0.07741,0.0001,6.17487]
[1778658296989,33.36,80940.21,85.7,0.0774,0.0001,6.17471]
[1778658298349,33.36,80940.21,85.7,0.0774,0.0001,6.17471]
[1778658304447,33.36,80941.94,85.7,0.07756,0.0001,6.18419]
[1778658310083,33.36,80943.51,85.7,0.07769,0.0001,6.19231]
[1778658315426,33.35,80943.65,85.7,0.07769,0.0001,6.19219]
[1778658320158,33.35,80952.06,85.7,0.07853,0.0001,6.24348]
[1778658325193,33.35,80951.39,85.7,0.07843,0.0001,6.23759]
[1778658330228,33.34,80954.33,85.7,0.0787,0.0001,6.25444]
[1778658334391,33.34,80954.9,85.7,0.07867,0.0001,6.25048]
[1778658340298,33.33,80950.97,85.7,0.07823,0.0001,6.22326]
[1778658345399,33.33,80948.22,85.7,0.07792,0.0001,6.20475]
[1778658346307,33.33,80948.09,85.7,0.0779,0.0001,6.20337]
[1778658346447,33.33,80948.04,85.7,0.07789,0.0001,6.20277]
[1778658352178,33.32,80946.63,85.7,0.07773,0.0001,6.19286]
[1778658352636,33.32,80947.19,85.7,0.07778,0.0001,6.19618]
[1778658353389,33.32,80946.87,85.7,0.07775,0.0001,6.19388]
[1778658353680,33.32,80946.87,85.7,0.07775,0.0001,6.19388]
[1778658354075,33.32,80946.87,85.7,0.07775,0.0001,6.19388]
[1778658354621,33.32,80947.42,85.7,0.0778,0.0001,6.19704]
[1778658360438,33.32,80946.99,85.7,0.07772,0.0001,6.19262]
[1778658365473,33.31,80948.03,85.7,0.07781,0.0001,6.19771]
[1778658370509,33.31,80949.46,85.7,0.07793,0.0001,6.20523]
[1778658375544,33.3,80953.43,85.7,0.07831,0.0001,6.22866]
[1778658380579,33.3,80953.61,85.7,0.0783,0.0001,6.22814]
[1778658385614,33.3,80953.01,85.7,0.07822,0.0001,6.22275]
[1778658390650,33.29,80953.86,85.7,0.07828,0.0001,6.2265]
[1778658395685,33.29,80954.39,85.7,0.07823,0.0001,6.2218]
[1778658400720,33.28,80955.36,85.7,0.07831,0.0001,6.22637]
[1778658405755,33.28,80952.7,85.7,0.07801,0.0001,6.20817]
[1778658410790,33.28,80953.49,85.7,0.07807,0.0001,6.21176]
[1778658415825,33.27,80952.68,85.7,0.07796,0.0001,6.20528]
[1778658420860,33.27,80952.63,85.7,0.07793,0.0001,6.20362]
[1778658423881,33.27,80944.21,85.7,0.07706,0.0001,6.14999]
[1778658426038,33.27,80944.53,85.7,0.07709,0.0001,6.15181]
[1778658434451,33.26,80945.07,85.7,0.07713,0.0001,6.15405]
[1778658438025,33.26,80950.66,85.7,0.07768,0.0001,6.18789]
[1778658438755,33.26,80950.91,85.7,0.0777,0.0001,6.18921]
[1778658446473,33.26,80951.95,85.7,0.07779,0.0001,6.1947]
[1778658452077,33.25,80946.79,85.7,0.07715,0.0001,6.15336]
[1778658458089,33.25,80943.77,85.7,0.07683,0.0001,6.13371]
[1778658460743,33.25,80943.77,85.7,0.07682,0.0001,6.13321]
[1778658461095,33.25,80943.77,85.7,0.07682,0.0001,6.13321]
[1778658464120,33.25,80943.51,85.7,0.07678,0.0001,6.13091]
[1778658469678,33.24,80943.85,85.7,0.0768,0.0001,6.13221]
[1778658470143,33.24,80943.85,85.7,0.0768,0.0001,6.13221]
[1778658475238,33.24,80942.75,85.7,0.07667,0.0001,6.12415]
[1778658480273,33.24,80942.68,85.7,0.07665,0.0001,6.12291]
[1778658481418,33.24,80942.68,85.7,0.07665,0.0001,6.12291]
[1778658488329,33.24,80944.91,85.7,0.07686,0.0001,6.13563]
[1778658493364,33.23,80948.66,85.7,0.07722,0.0001,6.15822]
[1778658498399,33.23,80950.0,85.7,0.07734,0.0001,6.16561]
[1778658503434,33.23,80950.31,85.7,0.07736,0.0001,6.16647]
[1778658508540,33.23,80950.18,85.7,0.07733,0.0001,6.16501]
[1778658513769,33.22,80949.83,85.7,0.07721,0.0001,6.15509]
[1778658519546,33.22,80949.32,85.7,0.07713,0.0001,6.15037]
[1778658524585,33.22,80949.04,85.7,0.07709,0.0001,6.1477]
[1778658529620,33.21,80949.6,85.7,0.07713,0.0001,6.15032]
[1778658534753,33.21,80950.25,85.7,0.07718,0.0001,6.15366]
[1778658542429,33.21,80949.98,85.7,0.07713,0.0001,6.15068]
[1778658550629,33.2,80948.6,85.7,0.07697,0.0001,6.14044]
[1778658550768,33.2,80951.42,85.7,0.07725,0.0001,6.15799]
[1778658551308,33.2,80951.42,85.7,0.07725,0.0001,6.15799]
[1778658551757,33.2,80951.42,85.7,0.07725,0.0001,6.15799]
[1778658556747,33.2,80948.88,85.7,0.07699,0.0001,6.14171]
[1778658563636,33.2,80946.5,85.7,0.07674,0.0001,6.12634]
[1778658565292,33.2,80946.22,85.7,0.07671,0.0001,6.1245]
[1778658570539,33.2,80946.6,85.7,0.07674,0.0001,6.12666]
[1778658575943,33.2,80946.41,85.7,0.07665,0.0001,6.11873]
[1778658580978,33.2,80938.91,85.7,0.07588,0.0001,6.07183]
[1778658586013,33.2,80938.51,85.7,0.07585,0.0001,6.06952]
[1778658588752,33.2,80938.44,85.7,0.07584,0.0001,6.06912]
[1778658589041,33.2,80938.21,85.7,0.07582,0.0001,6.06772]
[1778658592160,33.2,80938.49,85.7,0.07585,0.0001,6.06957]
[1778658598375,33.2,80938.28,85.7,0.07583,0.0001,6.06848]
[1778658604139,33.2,80940.38,85.7,0.07605,0.0001,6.08174]
[1778658609177,33.2,80938.51,85.7,0.07586,0.0001,6.07018]
[1778658611234,33.2,80938.51,85.7,0.07586,0.0001,6.07018]
[1778658620254,33.2,80936.85,85.7,0.0757,0.0001,6.06024]
[1778658625291,33.2,80937.23,85.7,0.07574,0.0001,6.06283]
[1778658630193,33.2,80937.16,85.7,0.07573,0.0001,6.06257]
[1778658632686,33.2,80937.54,85.7,0.0757,0.0001,6.05858]
[1778658632966,33.2,80937.01,85.7,0.07565,0.0001,6.05537]
[1778658638382,33.21,80937.37,85.7,0.07569,0.0001,6.05787]
[1778658641708,33.21,80937.35,85.7,0.07569,0.0001,6.05784]
[1778658644478,33.21,80936.42,85.7,0.0756,0.0001,6.05219]
[1778658644929,33.21,80937.09,85.7,0.07567,0.0001,6.05642]
[1778658650468,33.21,80937.01,85.7,0.07566,0.0001,6.05621]
[1778658655503,33.21,80936.94,85.7,0.07566,0.0001,6.05601]
[1778658660539,33.21,80936.99,85.7,0.07567,0.0001,6.05656]
[1778658662353,33.21,80937.13,85.7,0.07569,0.0001,6.05748]
[1778658662437,33.21,80937.13,85.7,0.07569,0.0001,6.05748]
[1778658662752,33.21,80937.13,85.7,0.07569,0.0001,6.05748]
[1778658662769,33.21,80937.13,85.7,0.07569,0.0001,6.05748]
[1778658663722,33.21,80935.61,85.7,0.07553,0.0001,6.0481]
[1778658663812,33.21,80919.13,85.7,0.07389,0.0001,5.94597]
[1778658669603,33.24,80918.18,85.7,0.07396,0.0001,5.9503]
[1778658669957,33.24,80918.18,85.7,0.07396,0.0001,5.9503]
[1778658675357,33.26,80916.8,85.7,0.07398,0.0001,5.95172]
[1778658680680,33.27,80919.23,85.7,0.07427,0.0001,5.96955]
[1778658685657,33.27,80920.61,85.7,0.07442,0.0001,5.97886]
[1778658691757,33.27,80920.17,85.7,0.07432,0.0001,5.97077]
[1778658696877,33.28,80919.88,85.7,0.0743,0.0001,5.96961]
[1778658698460,33.28,80924.35,85.7,0.07475,0.0001,5.99756]
[1778658698500,33.28,80924.35,85.7,0.07475,0.0001,5.99756]
[1778658698574,33.28,80924.35,85.7,0.07475,0.0001,5.99756]
[1778658703845,33.28,80934.34,85.7,0.07576,0.0001,6.05984]
[1778658704132,33.28,80934.34,85.7,0.07576,0.0001,6.05984]
[1778658705681,33.28,80934.31,85.7,0.07576,0.0001,6.05967]
[1778658706370,33.28,80934.41,85.7,0.07577,0.0001,6.06031]
[1778658706705,33.28,80934.41,85.7,0.07577,0.0001,6.06031]
[1778658707008,33.28,80934.41,85.7,0.07577,0.0001,6.06033]
[1778658707917,33.28,80934.41,85.7,0.07577,0.0001,6.06033]
[1778658709102,33.28,80934.71,85.7,0.0758,0.0001,6.06221]
[1778658710413,33.28,80933.89,85.7,0.07572,0.0001,6.05714]
[1778658715929,33.28,80937.01,85.7,0.07603,0.0001,6.07665]
[1778658720965,33.28,80936.85,85.7,0.07602,0.0001,6.07562]
[1778658721388,33.28,80936.85,85.7,0.07602,0.0001,6.07562]
[1778658727006,33.28,80935.45,85.7,0.07588,0.0001,6.06693]
[1778658732870,33.28,80935.52,85.7,0.07588,0.0001,6.06739]
[1778658734196,33.28,80931.22,85.7,0.07545,0.0001,6.04069]
[1778658739741,33.28,80925.42,85.7,0.07487,0.0001,6.00499]
[1778658739782,33.28,80925.42,85.7,0.07487,0.0001,6.00499]
[1778658739809,33.28,80925.42,85.7,0.07488,0.0001,6.00543]
[1778658745844,33.24,80925.14,85.7,0.07462,0.0001,5.98944]
[1778658747216,33.22,80925.25,85.7,0.07452,0.0001,5.98345]
[1778658752575,33.22,80931.27,85.7,0.07502,0.0001,6.01252]
[1778658755729,33.22,80931.52,85.7,0.07503,0.0001,6.01297]
[1778658755830,33.21,80931.52,85.7,0.07502,0.0001,6.01224]
[1778658761765,33.22,80930.62,85.7,0.07494,0.0001,6.00715]
[1778658761864,33.22,80930.58,85.7,0.07494,0.0001,6.00716]
[1778658762320,33.22,80930.58,85.7,0.07494,0.0001,6.00716]
[1778658763971,33.22,80930.58,85.7,0.07494,0.0001,6.00716]
[1778658769301,33.21,80929.57,85.7,0.07476,0.0001,5.99639]
[1778658772157,33.2,80929.43,85.7,0.07474,0.0001,5.99486]
[1778658779371,33.2,80927.58,85.7,0.07451,0.0001,5.98088]
[1778658784406,33.19,80927.88,85.7,0.07452,0.0001,5.98122]
[1778658789442,33.19,80925.72,85.7,0.07428,0.0001,5.96633]
[1778658795484,33.17,80923.58,85.7,0.07396,0.0001,5.9469]
[1778658802533,33.16,80923.27,85.7,0.07387,0.0001,5.94101]
[1778658804059,33.16,80923.27,85.7,0.07387,0.0001,5.94101]
[1778658804136,33.16,80923.23,85.7,0.07382,0.0001,5.93837]
[1778658809582,33.15,80925.41,85.7,0.07398,0.0001,5.94816]
[1778658816631,33.14,80924.64,85.7,0.07377,0.0001,5.93327]
[1778658825694,33.13,80924.39,85.7,0.07368,0.0001,5.92766]
[1778658830729,33.12,80930.75,85.7,0.0743,0.0001,5.96587]
[1778658835764,33.12,80932.22,85.7,0.07442,0.0001,5.97359]
[1778658840800,33.12,80933.01,85.7,0.07448,0.0001,5.97707]
[1778658845835,33.11,80938.46,85.7,0.075,0.0001,6.00955]
[1778658850870,33.11,80938.56,85.7,0.07498,0.0001,6.0082]
[1778658855905,33.1,80938.77,85.7,0.07497,0.0001,6.00786]
[1778658863961,33.09,80939.58,85.7,0.07501,0.0001,6.01024]
[1778658868996,33.09,80939.85,85.7,0.07501,0.0001,6.01025]
[1778658874031,33.09,80941.93,85.7,0.07512,0.0001,6.01508]
[1778658881080,33.08,80942.05,85.7,0.07509,0.0001,6.01338]
[1778658886115,33.07,80948.54,85.7,0.07566,0.0001,6.04842]
[1778658891150,33.05,80944.27,85.7,0.07513,0.0001,6.01585]
[1778658896185,33.05,80933.23,85.7,0.07399,0.0001,5.94546]
[1778658899392,33.04,80942.11,85.7,0.07487,0.0001,6.00001]
[1778658905248,33.04,80938.15,85.7,0.07445,0.0001,5.97353]
[1778658910283,33.04,80940.47,85.7,0.07466,0.0001,5.98658]
[1778658916325,33.03,80939.65,85.7,0.07455,0.0001,5.97977]
[1778658921360,33.03,80939.64,85.7,0.07452,0.0001,5.97835]
[1778658926395,33.02,80938.78,85.7,0.07442,0.0001,5.97166]
[1778658932588,33.02,80938.98,85.7,0.07442,0.0001,5.97189]
[1778658938480,33.02,80940.81,85.7,0.0745,0.0001,5.97478]
[1778658943515,33.01,80939.26,85.7,0.07432,0.0001,5.96385]
[1778658948550,33.01,80940.07,85.7,0.07438,0.0001,5.96766]
[1778658954592,33.0,80940.47,85.7,0.0744,0.0001,5.96865]
[1778658959837,33.0,80940.08,85.7,0.07434,0.0001,5.96523]
[1778658965669,33.0,80941.09,85.7,0.07442,0.0001,5.9698]
[1778658971711,32.99,80941.02,85.7,0.07438,0.0001,5.96788]
[1778658976746,32.99,80942.2,85.7,0.07448,0.0001,5.97396]
[1778658981782,32.99,80943.49,85.7,0.07459,0.0001,5.9807]
[1778658986817,32.98,80945.74,85.7,0.0748,0.0001,5.9934]
[1778658991852,32.98,80947.66,85.7,0.0749,0.0001,5.99756]
[1778658996887,32.98,80949.21,85.7,0.07503,0.0001,6.00577]
[1778659001922,32.97,80950.6,85.7,0.07514,0.0001,6.01295]
[1778659006957,32.97,80950.42,85.7,0.0751,0.0001,6.01029]
[1778659011992,32.96,80949.65,85.7,0.075,0.0001,6.00397]
[1778659017027,32.96,80950.86,85.7,0.07509,0.0001,6.00978]
[1778659022062,32.96,80951.95,85.7,0.07518,0.0001,6.01514]
[1778659027098,32.94,80955.46,85.7,0.07546,0.0001,6.03248]
[1778659032133,32.93,80957.12,85.7,0.07555,0.0001,6.03815]
[1778659037168,32.92,80957.73,85.7,0.07554,0.0001,6.03731]
[1778659042203,32.91,80957.54,85.7,0.07549,0.0001,6.03448]
[1778659047238,32.91,80957.22,85.7,0.07543,0.0001,6.03083]
[1778659052274,32.91,80957.38,85.7,0.07535,0.0001,6.02377]
[1778659057308,32.9,80958.11,85.7,0.0754,0.0001,6.02677]
[1778659062343,32.9,80959.05,85.7,0.07547,0.0001,6.03106]
[1778659068385,32.89,80962.3,85.7,0.07576,0.0001,6.04951]
[1778659073422,32.88,80972.23,85.7,0.0767,0.0001,6.10725]
[1778659078509,32.88,80972.9,85.7,0.07674,0.0001,6.10972]
[1778659084500,32.87,80975.36,85.7,0.07695,0.0001,6.12216]
[1778659087483,32.86,80975.69,85.7,0.07696,0.0001,6.12333]
[1778659094190,32.86,80976.15,85.7,0.07698,0.0001,6.12439]
[1778659094287,32.85,80976.34,85.7,0.07697,0.0001,6.12374]
[1778659094757,32.85,80976.34,85.7,0.07697,0.0001,6.12374]
[1778659096725,32.85,80976.41,85.7,0.07698,0.0001,6.1242]
[1778659097904,32.85,80976.41,85.7,0.07698,0.0001,6.12422]
[1778659099652,32.85,80978.77,85.7,0.07722,0.0001,6.1392]
[1778659100654,32.85,80978.77,85.7,0.07722,0.0001,6.13919]
[1778659101095,32.85,80978.77,85.7,0.07722,0.0001,6.13919]
[1778659101790,32.85,80988.57,85.7,0.07825,0.0001,6.20156]
[1778659107661,32.85,80991.14,85.7,0.0785,0.00011,6.21727]
[1778659109838,32.85,80992.14,85.7,0.07861,0.00011,6.22354]
[1778659110141,32.85,80992.14,85.7,0.07861,0.00011,6.22354]
[1778659110170,32.85,80992.14,85.7,0.07861,0.00011,6.22354]
[1778659110751,32.85,80991.57,85.7,0.07854,0.00011,6.21962]
[1778659110808,32.85,80991.57,85.7,0.07854,0.00011,6.21962]
[1778659111084,32.85,80991.57,85.7,0.07854,0.00011,6.21962]
[1778659112723,32.85,80996.59,85.7,0.079,0.00011,6.24506]
[1778659113101,32.85,80996.59,85.7,0.079,0.00011,6.24506]
[1778659115248,32.84,80997.44,85.7,0.07903,0.00011,6.24702]
[1778659120753,32.83,81000.67,85.7,0.0793,0.00011,6.2635]
[1778659121845,32.83,81000.67,85.7,0.0793,0.00011,6.2635]
[1778659127803,32.83,81006.13,85.7,0.07986,0.00011,6.29718]
[1778659128480,32.83,81006.13,85.7,0.07986,0.00011,6.29718]
[1778659132311,32.83,81005.86,85.7,0.07982,0.00011,6.29472]
[1778659138880,32.82,81008.13,85.7,0.08002,0.00011,6.30727]
[1778659142638,32.82,81007.74,85.7,0.07997,0.00011,6.30423]
[1778659147943,32.81,81008.14,85.7,0.07999,0.00011,6.30499]
[1778659152968,32.81,81008.3,85.7,0.07999,0.00011,6.3055]
[1778659160028,32.81,81008.47,85.7,0.07997,0.00011,6.30404]
[1778659166070,32.8,81008.31,85.7,0.07993,0.00011,6.3015]
[1778659171105,32.8,81008.36,85.7,0.07984,0.00011,6.29402]
[1778659175940,32.8,81008.18,85.7,0.0798,0.00011,6.29191]
[1778659181176,32.79,81008.06,85.7,0.07977,0.00011,6.28974]
[1778659182012,32.79,81008.06,85.7,0.07977,0.00011,6.28974]
[1778659184395,32.79,81003.36,85.7,0.07926,0.00011,6.25905]
[1778659186366,32.79,81000.89,85.7,0.07899,0.00011,6.24276]
[1778659187219,32.79,81000.9,85.7,0.07898,0.00011,6.24249]
[1778659187885,32.79,81000.54,85.7,0.07894,0.00011,6.24001]
[1778659190706,32.79,81000.78,85.7,0.07896,0.00011,6.24107]
[1778659192298,32.79,80999.94,85.7,0.07887,0.00011,6.23552]
[1778659193277,32.79,81000.68,85.7,0.07895,0.00011,6.24011]
[1778659195362,32.79,81000.89,85.7,0.07896,0.00011,6.24115]
[1778659201339,32.78,81001.03,85.7,0.07896,0.00011,6.24127]
[1778659200040,32.78,81001.03,85.7,0.07896,0.00011,6.24127]
[1778659209494,32.78,81001.03,85.7,0.07896,0.00011,6.24127]
[1778659213964,32.78,81009.84,85.7,0.0799,0.00011,6.29793]
[1778659214201,32.78,81009.84,85.7,0.0799,0.00011,6.29793]
[1778659214765,32.78,81011.38,85.7,0.08007,0.00011,6.30787]
[1778659216867,32.78,81009.51,85.7,0.07987,0.00011,6.29581]
[1778659219685,32.78,81013.27,85.7,0.08027,0.00011,6.32006]
[1778659220480,32.78,81013.23,85.7,0.08026,0.00011,6.31981]
[1778659225515,32.78,81017.32,85.7,0.0807,0.00011,6.34624]
[1778659230010,32.78,81017.64,85.7,0.08074,0.00011,6.34831]
[1778659235585,32.78,81024.85,85.7,0.08144,0.00011,6.38846]
[1778659238606,32.78,81034.37,85.7,0.08248,0.00011,6.45042]
[1778659243085,32.78,81034.33,85.7,0.08248,0.00011,6.45016]
[1778659243913,32.78,81035.21,85.7,0.08257,0.00011,6.4559]
[1778659243937,32.78,81035.25,85.7,0.08258,0.00011,6.45616]
[1778659249683,32.84,81038.61,85.7,0.0833,0.00011,6.49911]
[1778659254718,32.89,81043.19,85.7,0.08412,0.00011,6.54728]
[1778659260475,32.91,81043.03,85.7,0.08426,0.00011,6.55525]
[1778659260483,32.91,81043.03,85.7,0.08426,0.00011,6.55525]
[1778659260553,32.92,81042.49,85.7,0.08423,0.00011,6.55393]
[1778659261767,32.92,81032.43,85.7,0.08314,0.00011,6.48877]
[1778659266803,32.93,81029.1,85.7,0.08282,0.00011,6.47009]
[1778659268579,32.93,81029.1,85.7,0.08282,0.00011,6.47009]
[1778659274860,32.94,81033.55,85.7,0.08339,0.00011,6.5038]
[1778659279895,32.95,81032.04,85.7,0.08327,0.00011,6.49687]
[1778659286944,32.96,81031.85,85.7,0.08332,0.00011,6.49976]
[1778659291979,32.96,81032.12,85.7,0.08333,0.00011,6.49784]
[1778659297016,32.97,81032.14,85.7,0.08338,0.00011,6.50085]
[1778659300835,32.98,81028.63,85.7,0.08303,0.00011,6.47981]
[1778659300843,32.98,81028.63,85.7,0.08303,0.00011,6.47981]
[1778659301044,32.98,81028.36,85.7,0.08301,0.00011,6.47869]
[1778659301889,32.98,81028.36,85.7,0.08301,0.00011,6.47869]
[1778659307086,32.97,81023.84,85.7,0.08248,0.00011,6.44743]
[1778659308874,32.97,81023.37,85.7,0.08242,0.00011,6.44389]
[1778659309278,32.97,81023.37,85.7,0.08242,0.00011,6.44389]
[1778659309400,32.97,81023.63,85.7,0.08244,0.00011,6.4451]
[1778659312121,32.97,81024.19,85.7,0.0825,0.00011,6.44866]
[1778659312121,32.97,81025.06,85.7,0.0826,0.00011,6.45426]
[1778659317156,32.98,81026.63,85.7,0.08281,0.00011,6.46675]
[1778659322205,32.98,81026.97,85.7,0.08287,0.00011,6.47077]
[1778659327327,32.99,81027.53,85.7,0.08297,0.00011,6.47661]
[1778659330247,32.99,81036.8,85.7,0.08402,0.00011,6.53864]
[1778659335282,33.0,81035.1,85.7,0.08386,0.00011,6.52937]
[1778659336729,33.0,81034.87,85.7,0.08384,0.00011,6.52822]
[1778659336774,33.0,81034.87,85.7,0.08384,0.00011,6.52822]
[1778659339372,33.0,81034.56,85.7,0.08382,0.00011,6.52691]
[1778659339377,33.0,81034.56,85.7,0.08383,0.00011,6.52726]
[1778659345155,33.0,81030.37,85.7,0.08339,0.00011,6.50153]
[1778659350387,33.01,81034.26,85.7,0.08385,0.00011,6.5287]
[1778659351297,33.01,81034.26,86.0,0.08385,0.00011,6.5287]
[1778659356429,33.01,81036.56,86.0,0.08406,0.00011,6.5387]
[1778659361464,33.02,81036.82,86.0,0.08411,0.00011,6.54168]
[1778659364931,33.02,81036.41,86.0,0.08408,0.00011,6.53977]
[1778659370528,33.02,81038.82,86.0,0.08437,0.00011,6.55723]
[1778659375564,33.03,81036.86,86.0,0.08418,0.00011,6.54559]
[1778659376580,33.03,81036.86,86.0,0.08418,0.00011,6.54559]
[1778659376665,33.03,81036.6,86.0,0.08415,0.00011,6.54414]
[1778659379795,33.03,81036.5,86.0,0.08416,0.00011,6.5444]
[1778659380560,33.03,81036.5,86.0,0.08416,0.00011,6.5444]
[1778659380599,33.03,81036.02,86.0,0.08411,0.00011,6.54157]
[1778659381006,33.03,81036.02,86.0,0.08411,0.00011,6.54157]
[1778659381550,33.03,81036.02,86.0,0.08411,0.00011,6.54157]
[1778659383620,33.03,81020.83,86.0,0.08245,0.00011,6.44298]
[1778659388655,33.03,81025.4,86.0,0.08294,0.00011,6.47252]
[1778659393690,33.03,81024.71,86.0,0.08287,0.00011,6.4679]
[1778659396614,33.03,81025.52,86.0,0.08295,0.00011,6.47311]
[1778659396712,33.03,81039.01,86.0,0.08443,0.00011,6.56065]
[1778659396937,33.03,81039.01,86.0,0.08443,0.00011,6.56065]
[1778659402754,33.03,81036.94,86.0,0.08423,0.00011,6.54882]
[1778659407789,33.05,81035.72,86.0,0.08421,0.00011,6.54764]
[1778659412824,33.05,81039.76,86.0,0.08461,0.00011,6.56871]
[1778659415058,33.05,81039.88,86.0,0.08463,0.00011,6.56975]
[1778659415456,33.05,81039.88,86.0,0.08463,0.00011,6.56975]
[1778659420421,33.06,81036.49,86.0,0.08427,0.00011,6.54898]
[1778659420424,33.06,81036.49,86.0,0.08427,0.00011,6.54898]
[1778659421729,33.06,81035.75,86.0,0.0842,0.00011,6.54444]
[1778659427268,33.06,81036.35,86.0,0.08429,0.00011,6.55004]
[1778659433145,33.07,81035.87,86.0,0.08431,0.00011,6.55114]
[1778659435480,33.08,81035.33,86.0,0.08426,0.00011,6.54818]
[1778659435502,33.08,81035.91,86.0,0.08433,0.00011,6.55224]
[1778659441020,33.06,81035.41,86.0,0.0842,0.00011,6.54436]
[1778659446055,33.06,81037.46,86.0,0.08436,0.00011,6.55412]
[1778659447731,33.06,81037.46,86.0,0.08436,0.00011,6.55412]
[1778659448007,33.05,81037.23,86.0,0.08431,0.00011,6.55103]
[1778659450887,33.05,81037.26,86.0,0.0843,0.00011,6.55075]
[1778659456416,33.04,81037.2,86.0,0.08424,0.00011,6.54683]
[1778659456828,33.04,81035.75,86.0,0.08405,0.00011,6.5359]
[1778659464181,33.03,81034.8,86.0,0.08393,0.00011,6.52873]
[1778659466305,33.03,81034.76,86.0,0.08392,0.00011,6.52835]
[1778659467120,33.03,81034.78,86.0,0.08392,0.00011,6.52836]
[1778659467725,33.03,81034.78,86.0,0.08392,0.00011,6.52836]
[1778659467960,33.03,81034.78,86.0,0.0839,0.00011,6.52716]
[1778659468484,33.03,81034.78,86.0,0.0839,0.00011,6.52716]
[1778659469035,33.03,81034.77,86.0,0.08388,0.00011,6.52592]
[1778659469535,33.03,81034.77,86.0,0.08388,0.00011,6.52592]
[1778659469905,33.03,81034.42,86.0,0.08384,0.00011,6.52341]
[1778659470563,33.03,81034.42,86.0,0.08384,0.00011,6.52341]
[1778659472023,33.03,81034.32,86.0,0.08375,0.00011,6.51601]
[1778659473400,33.03,81033.35,86.0,0.08364,0.00011,6.50958]
[1778659479286,33.02,81031.5,86.0,0.08343,0.00011,6.49702]
[1778659485328,33.02,81031.22,86.0,0.08339,0.00011,6.49481]
[1778659486196,33.02,81031.22,86.0,0.08339,0.00011,6.49481]
[1778659492514,33.02,81033.56,86.0,0.08365,0.00011,6.50976]
[1778659498419,33.02,81033.88,86.0,0.08367,0.00011,6.51116]
[1778659503454,33.02,81035.59,86.0,0.08385,0.00011,6.5218]
[1778659504011,33.02,81035.59,86.0,0.08385,0.00011,6.5218]
[1778659509496,33.0,81037.29,86.0,0.08394,0.00011,6.52716]
[1778659514532,32.99,81032.83,86.0,0.08336,0.00011,6.49276]
[1778659516307,32.99,81031.49,86.0,0.08319,0.00011,6.48312]
[1778659521581,32.98,81031.02,86.0,0.08309,0.00011,6.47722]
[1778659525229,32.98,81030.1,86.0,0.08298,0.00011,6.47019]
[1778659525453,32.98,81030.1,86.0,0.08298,0.00011,6.47019]
[1778659525609,32.98,81030.26,86.0,0.08299,0.00011,6.47089]
[1778659528050,32.96,81026.2,86.0,0.08245,0.00011,6.43911]
[1778659528205,32.96,81026.2,86.0,0.08245,0.00011,6.43911]
[1778659528578,32.96,81026.2,86.0,0.08245,0.00011,6.43911]
[1778659528634,32.96,81026.2,86.0,0.08245,0.00011,6.43911]
[1778659528736,32.94,81025.67,86.0,0.08227,0.00011,6.42826]
[1778659529554,32.94,81025.67,86.0,0.08227,0.00011,6.42826]
[1778659534672,32.82,81024.69,86.0,0.08131,0.00011,6.36926]
[1778659538041,32.77,81024.69,86.0,0.08095,0.00011,6.34838]
[1778659543990,32.7,81024.91,86.0,0.08054,0.00011,6.32373]
[1778659544916,32.65,81024.88,86.0,0.08022,0.00011,6.30516]
[1778659546785,32.64,81024.79,86.0,0.08012,0.00011,6.29868]
[1778659552809,32.55,81018.79,86.0,0.07888,0.00011,6.22476]
[1778659555885,32.52,81017.9,86.0,0.07863,0.00011,6.20976]
[1778659559609,32.48,81017.08,86.0,0.07826,0.00011,6.18749]
[1778659559860,32.47,81017.85,86.0,0.07828,0.00011,6.1885]
[1778659563031,32.47,81017.29,86.0,0.07821,0.00011,6.18422]
[1778659564896,32.47,81006.76,86.0,0.0771,0.00011,6.11698]
[1778659569931,32.48,81005.6,86.0,0.07705,0.00011,6.11345]
[1778659572242,32.48,81005.72,86.0,0.07707,0.00011,6.11504]
[1778659572243,32.48,81005.72,86.0,0.07707,0.00011,6.11504]
[1778659575552,32.49,81005.27,86.0,0.07706,0.00011,6.11447]
[1778659575559,32.49,81005.27,86.0,0.07706,0.00011,6.11447]
[1778659575670,32.49,81005.27,86.0,0.07706,0.00011,6.11447]
[1778659576110,32.49,80990.88,86.0,0.07557,0.0001,6.02335]
[1778659576900,32.49,80990.88,86.0,0.07557,0.0001,6.02335]
[1778659576980,32.49,80982.1,86.0,0.07467,0.0001,5.96781]
[1778659582237,32.49,80981.95,86.0,0.07467,0.0001,5.96776]
[1778659582503,32.49,80981.95,86.0,0.07467,0.0001,5.96776]
[1778659582506,32.49,80981.95,86.0,0.07467,0.0001,5.96776]
[1778659587726,32.5,80986.57,86.0,0.07517,0.0001,5.99868]
[1778659591011,32.5,80984.82,88.6,0.07501,0.0001,5.98858]
[1778659591012,32.5,80984.82,88.6,0.07501,0.0001,5.98858]
[1778659592035,32.5,80984.33,88.6,0.07489,0.0001,5.97927]
[1778659597153,32.5,80988.37,88.6,0.07534,0.0001,6.00658]
[1778659602422,32.51,80990.3,88.6,0.07555,0.0001,6.01974]
[1778659609237,32.51,80992.05,88.6,0.07576,0.0001,6.03253]
[1778659614272,32.51,80991.23,88.6,0.07569,0.0001,6.0284]
[1778659620314,32.52,80991.07,88.6,0.0757,0.0001,6.02872]
[1778659625349,32.52,80991.65,88.6,0.07578,0.0001,6.03354]
[1778659628555,32.52,80991.84,88.6,0.0758,0.0001,6.03519]
[1778659632324,32.52,80991.77,88.6,0.07581,0.0001,6.03563]
[1778659632330,32.52,80991.77,88.6,0.07581,0.0001,6.03563]
[1778659634282,32.52,80991.82,88.6,0.07582,0.0001,6.03639]
[1778659636278,32.53,80991.72,88.6,0.07582,0.0001,6.03619]
[1778659638619,32.53,80993.13,88.6,0.07597,0.0001,6.04561]
[1778659638937,32.53,80993.13,88.6,0.07597,0.0001,6.04561]
[1778659639586,32.53,80993.7,88.6,0.07604,0.0001,6.04945]
[1778659645489,32.53,80992.45,88.6,0.07593,0.0001,6.0429]
[1778659650524,32.53,80992.05,88.6,0.07591,0.0001,6.04139]
[1778659654495,32.53,80993.98,88.6,0.07604,0.0001,6.04783]
[1778659654529,32.53,80993.98,88.6,0.07604,0.0001,6.04783]
[1778659654887,32.53,80993.98,88.6,0.07604,0.0001,6.04783]
[1778659655555,32.54,80990.45,88.6,0.07568,0.0001,6.02555]
[1778659655559,32.54,80972.56,88.6,0.07385,0.0001,5.91256]
[1778659656972,32.54,80972.56,88.6,0.07385,0.0001,5.91256]
[1778659662609,32.54,80970.28,88.6,0.07366,0.0001,5.90068]
[1778659663694,32.55,80970.13,88.6,0.07372,0.0001,5.90426]
[1778659664640,32.56,80970.19,88.6,0.07379,0.0001,5.90866]
[1778659664641,32.56,80970.19,88.6,0.07379,0.0001,5.90866]
[1778659667895,32.58,80969.79,88.6,0.07387,0.0001,5.91394]
[1778659670414,32.61,80969.79,88.6,0.07406,0.0001,5.92508]
[1778659674870,32.63,80969.82,88.6,0.07413,0.0001,5.92987]
[1778659680734,32.63,80972.58,88.6,0.07445,0.0001,5.94954]
[1778659686776,32.64,80972.61,88.6,0.07449,0.0001,5.95161]
[1778659690450,32.64,80972.61,88.6,0.0745,0.0001,5.95253]
[1778659692788,32.64,80972.1,88.6,0.07447,0.0001,5.95023]
[1778659694172,32.64,80972.13,88.6,0.07447,0.0001,5.95072]
[1778659694424,32.64,80972.13,88.6,0.07447,0.0001,5.95072]
[1778659699867,32.65,80972.03,88.6,0.0745,0.0001,5.95222]
[1778659702652,32.65,80971.93,88.6,0.0745,0.0001,5.95218]
[1778659708107,32.65,80971.46,88.6,0.07447,0.0001,5.95041]
[1778659714972,32.66,80971.82,88.6,0.07448,0.0001,5.9489]
[1778659721017,32.66,80971.55,88.6,0.07448,0.0001,5.94899]
[1778659726052,32.67,80971.21,88.6,0.07447,0.0001,5.94829]
[1778659729093,32.67,80970.21,88.6,0.07438,0.0001,5.9426]
[1778659734969,32.67,80970.51,88.6,0.07443,0.0001,5.9457]
[1778659734971,32.67,80970.51,88.6,0.07443,0.0001,5.9457]
[1778659734972,32.67,80970.51,88.6,0.07443,0.0001,5.9457]
[1778659740040,32.67,80970.3,88.6,0.07442,0.0001,5.94526]
[1778659744448,32.68,80971.15,88.6,0.07454,0.0001,5.95295]
[1778659747496,32.68,80971.22,88.6,0.07456,0.0001,5.95395]
[1778659747900,32.68,80971.22,88.6,0.07456,0.0001,5.95395]
[1778659753241,32.69,80971.21,88.6,0.0746,0.0001,5.95611]
[1778659755066,32.69,80971.21,88.6,0.0746,0.0001,5.95611]
[1778659760290,32.69,80972.0,88.6,0.07471,0.0001,5.96299]
[1778659762411,32.69,80971.96,88.6,0.07471,0.0001,5.963]
[1778659764196,32.69,80972.13,88.6,0.07473,0.0001,5.9646]
[1778659764261,32.7,80972.13,88.6,0.07474,0.0001,5.96485]
[1778659767327,32.69,80973.32,88.6,0.07485,0.0001,5.9719]
[1778659767340,32.69,80973.62,88.6,0.07488,0.0001,5.97355]
[1778659768281,32.69,80973.62,88.6,0.07488,0.0001,5.97355]
[1778659768346,32.69,80976.65,88.6,0.07519,0.0001,5.99291]
[1778659770335,32.69,80977.65,88.6,0.07529,0.0001,5.99895]
[1778659770360,32.69,80978.3,88.6,0.07536,0.0001,6.00278]
[1778659772389,32.69,80978.56,88.6,0.07531,0.0001,5.99814]
[1778659772477,32.69,80978.64,88.6,0.07532,0.0001,5.99885]
[1778659774428,32.69,80978.6,88.6,0.07532,0.0001,5.99832]
[1778659774431,32.69,80978.6,88.6,0.07532,0.0001,5.99832]
[1778659774723,32.69,80978.6,88.6,0.07532,0.0001,5.99832]
[1778659774822,32.69,80978.6,88.6,0.07531,0.0001,5.99804]
[1778659776468,32.69,80978.6,88.6,0.07531,0.0001,5.99804]
[1778659776553,32.69,80978.6,88.6,0.07532,0.0001,5.99846]
[1778659778504,32.69,80978.73,88.6,0.07533,0.0001,5.999]
[1778659778605,32.69,80979.21,88.6,0.07537,0.0001,6.00176]
[1778659780929,32.69,80980.55,88.6,0.07551,0.0001,6.01044]
[1778659784218,32.69,80973.72,88.6,0.07483,0.0001,5.96814]
[1778659784943,32.7,80973.04,88.6,0.07476,0.0001,5.9639]
[1778659790501,32.68,80973.42,88.6,0.07468,0.0001,5.95949]
[1778659795536,32.66,80974.01,88.6,0.07467,0.0001,5.95846]
[1778659800571,32.64,80974.43,88.6,0.07455,0.0001,5.95142]
[1778659805606,32.62,80974.53,88.6,0.07441,0.0001,5.94319]
[1778659807731,32.61,80975.69,88.6,0.07451,0.0001,5.94882]
[1778659807831,32.61,80981.52,88.6,0.0751,0.0001,5.98546]
[1778659808316,32.61,80981.52,88.6,0.0751,0.0001,5.98546]
[1778659808678,32.61,80981.52,88.6,0.0751,0.0001,5.98546]
[1778659812224,32.61,80985.68,88.6,0.07554,0.0001,6.0127]
[1778659817364,32.62,80986.93,88.6,0.07569,0.0001,6.0216]
[1778659817711,32.62,80986.93,88.6,0.07569,0.0001,6.0216]
[1778659819358,32.62,80986.92,88.6,0.07569,0.0001,6.02172]
[1778659819707,32.62,80986.93,88.6,0.0757,0.0001,6.02216]
[1778659824742,32.61,80987.06,88.6,0.07569,0.0001,6.02151]
[1778659829777,32.61,80988.28,88.6,0.07579,0.0001,6.02779]
[1778659834812,32.6,80990.22,88.6,0.07585,0.0001,6.02944]
[1778659839847,32.57,80992.48,88.6,0.07588,0.0001,6.03168]
[1778659845889,32.52,80992.73,88.6,0.07563,0.0001,6.01627]
[1778659851966,32.5,80992.83,88.6,0.07551,0.0001,6.00917]
[1778659853945,32.48,80980.95,88.6,0.07413,0.0001,5.92398]
[1778659858980,32.48,80980.63,88.6,0.07408,0.0001,5.92129]
[1778659865022,32.47,80980.53,88.6,0.07406,0.0001,5.92003]
[1778659870059,32.47,80980.48,88.6,0.07405,0.0001,5.9192]
[1778659875094,32.47,80978.33,88.6,0.07382,0.0001,5.90517]
[1778659880104,32.47,80977.78,88.6,0.07376,0.0001,5.9014]
[1778659886171,32.47,80977.81,88.6,0.07376,0.0001,5.90107]
[1778659891206,32.47,80977.77,88.6,0.07367,0.0001,5.89402]
[1778659902433,32.47,80977.49,88.6,0.07364,0.0001,5.89201]
[1778659908326,32.47,80981.78,88.6,0.07406,0.0001,5.9181]
[1778659913361,32.47,80981.74,88.6,0.07405,0.0001,5.91739]
[1778659918396,32.46,80981.53,88.6,0.07402,0.0001,5.91561]
[1778659923431,32.46,80981.44,88.6,0.07401,0.0001,5.91461]
[1778659928466,32.46,80981.61,88.6,0.07402,0.0001,5.91525]
[1778659933980,32.46,80975.91,88.6,0.07343,0.0001,5.87876]
[1778659934081,32.46,80966.43,88.6,0.07247,0.0001,5.81928]
[1778659939543,32.46,80965.84,88.6,0.07241,0.0001,5.81591]
[1778659944578,32.46,80959.96,88.6,0.07183,0.0001,5.77953]
[1778659949477,32.46,80959.42,88.6,0.07178,0.0001,5.77663]
[1778659954648,32.47,80958.9,88.6,0.07167,0.0001,5.76772]
[1778659959683,32.47,80956.92,88.6,0.07149,0.0001,5.75603]
[1778659963260,32.47,80956.14,88.6,0.07141,0.0001,5.75147]
[1778659963711,32.47,80955.83,88.6,0.07139,0.0001,5.74985]
[1778659964770,32.47,80955.83,88.6,0.07139,0.0001,5.74985]
[1778659965537,32.47,80955.16,88.6,0.07132,0.0001,5.74541]
[1778659970760,32.46,80953.69,88.6,0.07115,0.0001,5.73472]
[1778659972094,32.46,80953.69,88.6,0.07115,0.0001,5.73472]
[1778659972679,32.46,80953.75,88.6,0.07114,0.0001,5.7346]
[1778659980170,32.46,80951.63,88.6,0.07092,0.0001,5.72052]
[1778659984542,32.46,80950.99,88.6,0.07083,0.0001,5.71498]
[1778659989893,32.45,80950.96,88.6,0.07079,0.0001,5.71264]
[1778659992012,32.45,80951.03,88.6,0.07079,0.0001,5.7127]
[1778659992686,32.45,80954.93,88.6,0.07117,0.0001,5.73613]
[1778659992914,32.45,80957.75,88.6,0.07145,0.0001,5.75369]
[1778659998541,32.45,80959.8,88.6,0.07166,0.0001,5.76701]
[1778660003053,32.45,80952.34,88.6,0.07093,0.0001,5.72137]
[1778660003085,32.45,80952.34,88.6,0.07093,0.0001,5.72137]
[1778660003153,32.45,80952.36,88.6,0.07094,0.0001,5.7219]
[1778660009026,32.45,80957.7,88.6,0.07144,0.0001,5.75317]
[1778660009332,32.45,80957.7,88.6,0.07144,0.0001,5.75317]
[1778660015068,32.44,80959.26,88.6,0.07148,0.0001,5.75393]
[1778660020103,32.43,80962.44,88.6,0.07177,0.0001,5.7716]
[1778660024696,32.41,80963.53,88.6,0.07171,0.0001,5.76854]
[1778660026062,32.41,80966.17,88.6,0.07197,0.0001,5.7846]
[1778660026317,32.41,80966.17,88.6,0.07197,0.0001,5.7846]
[1778660026365,32.4,80967.12,88.6,0.072,0.0001,5.78611]
[1778660032187,32.33,80973.3,88.6,0.07221,0.0001,5.79988]
[1778660037224,32.31,80973.62,88.6,0.07213,0.0001,5.79515]
[1778660038250,32.31,80973.62,88.6,0.07213,0.0001,5.79515]
[1778660038298,32.31,80974.26,88.6,0.07219,0.0001,5.7987]
[1778660044273,32.32,80977.1,88.6,0.0725,0.0001,5.81808]
[1778660049308,32.32,80979.32,88.6,0.07276,0.0001,5.83401]
[1778660054344,32.33,80982.15,88.6,0.07308,0.0001,5.85394]
[1778660059379,32.33,80982.26,88.6,0.07312,0.0001,5.8563]
[1778660065323,32.33,80982.25,88.6,0.07313,0.0001,5.85665]
[1778660070456,32.33,80984.72,88.6,0.07339,0.0001,5.87285]
[1778660075491,32.33,80988.45,88.6,0.07369,0.0001,5.88972]
[1778660081533,32.33,80988.55,88.6,0.07369,0.0001,5.8897]
[1778660086568,32.33,80987.81,88.6,0.07361,0.0001,5.8848]
[1778660092610,32.33,80987.67,88.6,0.0736,0.0001,5.88393]
[1778660096638,32.33,80996.23,88.6,0.07447,0.0001,5.93777]
[1778660100660,32.33,80996.71,88.6,0.0745,0.0001,5.93933]
[1778660100666,32.32,80996.67,88.6,0.07447,0.0001,5.93757]
[1778660101836,32.32,80996.67,88.6,0.07447,0.0001,5.93757]
[1778660108722,32.26,80997.4,88.6,0.07418,0.0001,5.91989]
[1778660109434,32.26,80997.4,88.6,0.07418,0.0001,5.91989]
[1778660111635,32.26,80998.17,88.6,0.07424,0.0001,5.92416]
[1778660111799,32.26,80998.17,88.6,0.07424,0.0001,5.92416]
[1778660116484,32.24,80997.14,88.6,0.074,0.0001,5.90891]
[1778660117972,32.23,80998.57,88.6,0.07405,0.0001,5.91207]
[1778660118515,32.21,80998.54,88.6,0.07395,0.0001,5.90594]
[1778660121712,32.17,81000.25,88.6,0.07384,0.0001,5.89963]
[1778660122330,32.17,81000.25,88.6,0.07384,0.0001,5.89963]
[1778660123075,32.14,81000.8,88.6,0.07371,0.0001,5.89193]
[1778660129330,32.07,81000.97,88.6,0.0733,0.0001,5.86684]
[1778660130707,32.06,81003.47,88.6,0.07347,0.0001,5.87735]
[1778660135911,32.04,81007.6,88.6,0.07371,0.0001,5.88996]
[1778660136459,32.04,81007.6,88.6,0.07371,0.0001,5.88996]
[1778660137644,32.04,81007.6,88.6,0.0737,0.0001,5.88951]
[1778660140437,32.02,81007.79,88.6,0.07363,0.0001,5.88497]
[1778660144173,31.98,81007.93,88.6,0.07339,0.0001,5.87051]
[1778660148758,31.92,81008.58,88.6,0.07307,0.0001,5.85088]
[1778660154040,31.84,81015.42,88.6,0.07325,0.0001,5.86235]
[1778660158387,31.79,81016.26,88.6,0.07304,0.0001,5.85002]
[1778660158392,31.79,81016.26,88.6,0.07304,0.0001,5.85002]
[1778660159427,31.78,81016.74,88.6,0.07302,0.0001,5.8488]
[1778660164688,31.78,81020.19,88.6,0.07335,0.0001,5.86911]
[1778660170152,31.77,81031.76,88.6,0.07454,0.00011,5.94242]
[1778660171720,31.77,81032.16,88.6,0.07458,0.00011,5.9449]
[1778660171805,31.77,81032.16,88.6,0.07458,0.00011,5.9449]
[1778660174689,31.77,81033.54,88.6,0.07471,0.00011,5.95326]
[1778660178208,31.77,81044.83,88.6,0.07587,0.00011,6.02389]
[1778660178500,31.77,81044.83,88.6,0.07587,0.00011,6.02389]
[1778660178501,31.77,81044.83,88.6,0.07587,0.00011,6.02389]
[1778660182007,31.76,81044.61,88.6,0.07578,0.00011,6.01848]
[1778660185730,31.75,81043.67,88.6,0.07566,0.00011,6.01109]
[1778660191299,31.75,81044.69,88.6,0.07566,0.00011,6.00936]
[1778660193717,31.75,81045.91,88.6,0.07578,0.00011,6.0167]
[1778660194305,31.75,81045.91,88.6,0.07578,0.00011,6.0167]
[1778660199355,31.74,81045.34,88.6,0.07568,0.00011,6.0108]
[1778660200575,31.74,81044.59,88.6,0.0756,0.00011,6.00561]
[1778660202327,31.73,81044.58,88.6,0.07555,0.00011,6.00261]
[1778660202396,31.73,81044.58,88.6,0.07555,0.00011,6.00261]
[1778660203388,31.73,81045.63,88.6,0.07561,0.00011,6.00657]
[1778660204386,31.72,81046.75,88.6,0.07573,0.00011,6.01357]
[1778660206116,31.72,81046.97,88.6,0.07574,0.00011,6.01439]
[1778660211439,31.72,81045.39,88.6,0.07554,0.00011,6.00237]
[1778660214234,31.72,81045.29,88.6,0.07552,0.00011,6.00116]
[1778660214516,31.72,81045.29,88.6,0.07552,0.00011,6.00116]
[1778660215467,31.72,81047.72,88.6,0.07578,0.00011,6.01667]
[1778660219495,31.72,81055.96,88.6,0.07665,0.00011,6.07009]
[1778660221026,31.72,81058.55,88.6,0.07693,0.00011,6.08693]
[1778660224395,31.71,81058.16,88.6,0.07685,0.00011,6.08214]
[1778660224530,31.71,81060.59,88.6,0.07708,0.00011,6.09632]
[1778660230341,31.63,81060.19,88.6,0.07653,0.00011,6.06327]
[1778660235528,31.6,81058.79,88.6,0.07622,0.00011,6.04406]
[1778660236026,31.6,81058.69,88.6,0.07618,0.00011,6.04201]
[1778660237541,31.58,81068.06,88.6,0.07705,0.00011,6.09517]
[1778660238191,31.58,81068.06,88.6,0.07705,0.00011,6.09517]
[1778660240606,31.54,81070.21,88.6,0.07703,0.00011,6.09414]
[1778660241207,31.54,81070.21,88.6,0.07703,0.00011,6.09414]
[1778660244114,31.48,81063.42,88.6,0.07594,0.00011,6.02757]
[1778660244217,31.48,81063.42,88.6,0.07594,0.00011,6.02757]
[1778660246542,31.48,81059.49,88.6,0.0755,0.00011,6.00045]
[1778660247229,31.48,81057.65,88.6,0.07529,0.00011,5.98777]
[1778660252416,31.47,81064.14,88.6,0.07594,0.00011,6.02741]
[1778660257765,31.4,81065.87,88.6,0.07558,0.00011,6.00415]
[1778660262934,31.4,81066.06,88.6,0.07556,0.00011,6.00303]
[1778660262945,31.4,81066.06,88.6,0.07556,0.00011,6.00303]
[1778660268479,31.37,81067.63,88.6,0.0756,0.00011,6.00503]
[1778660274324,31.29,81066.97,88.6,0.07497,0.00011,5.967]
[1778660274425,31.27,81058.33,88.6,0.07389,0.00011,5.90096]
[1778660274704,31.27,81058.33,88.6,0.07389,0.00011,5.90096]
[1778660274711,31.27,81058.33,88.6,0.07389,0.00011,5.90096]
[1778660274714,31.27,81058.33,88.6,0.07389,0.00011,5.90096]
[1778660277707,31.27,81050.27,88.6,0.07303,0.00011,5.84757]
[1778660279207,31.26,81050.45,88.6,0.07304,0.00011,5.84842]
[1778660280478,31.26,81050.0,88.6,0.07299,0.00011,5.84515]
[1778660281421,31.26,81049.98,88.6,0.07298,0.00011,5.84436]
[1778660282122,31.25,81050.28,88.6,0.07296,0.00011,5.84303]
[1778660286293,31.23,81048.67,88.6,0.07264,0.0001,5.82351]
[1778660292054,31.2,81047.69,88.6,0.07231,0.0001,5.80322]
[1778660292628,31.19,81047.69,88.6,0.07227,0.0001,5.80063]
[1778660298048,31.16,81045.2,88.6,0.07179,0.0001,5.77104]
[1778660301207,31.15,81045.12,88.6,0.07175,0.0001,5.76827]
[1778660301998,31.15,81044.42,88.6,0.07167,0.0001,5.76352]
[1778660305235,31.15,81036.47,88.6,0.07084,0.0001,5.71144]
[1778660312146,31.15,81037.2,88.6,0.07083,0.0001,5.7088]
[1778660316174,31.15,81046.76,88.6,0.07181,0.0001,5.77019]
[1778660318566,31.14,81046.74,88.6,0.0718,0.0001,5.76984]
[1778660318691,31.14,81046.81,88.6,0.0718,0.0001,5.76986]
[1778660322196,31.14,81047.33,88.6,0.07181,0.0001,5.77014]
[1778660322201,31.14,81047.33,88.6,0.0718,0.0001,5.76986]
[1778660326227,31.11,81049.39,88.6,0.07184,0.0001,5.77242]
[1778660331279,31.08,81045.13,88.6,0.07118,0.0001,5.73151]
[1778660332787,31.07,81044.61,88.6,0.07112,0.0001,5.7273]
[1778660338328,31.06,81042.8,88.6,0.07085,0.0001,5.71066]
[1778660343363,31.05,81039.7,88.6,0.07047,0.0001,5.68663]
[1778660348398,31.03,81034.69,88.6,0.06978,0.0001,5.64387]
[1778660353433,30.96,81029.79,88.6,0.06884,0.0001,5.58461]
[1778660355588,30.95,81029.05,88.6,0.06875,0.0001,5.57921]
[1778660355641,30.95,81029.05,88.6,0.06875,0.0001,5.57921]
[1778660355659,30.95,81029.05,88.6,0.06875,0.0001,5.57921]
[1778660355666,30.95,81029.05,88.6,0.06875,0.0001,5.57921]
[1778660355665,30.93,81028.48,88.6,0.06851,0.0001,5.56381]
[1778660355746,30.93,81028.48,88.6,0.06851,0.0001,5.56381]
[1778660355883,30.93,81028.48,88.6,0.06851,0.0001,5.56381]
[1778660357462,30.9,81015.42,88.6,0.06702,0.0001,5.46931]
[1778660357935,30.9,81015.42,88.6,0.06702,0.0001,5.46931]
[1778660361426,30.85,81021.25,88.6,0.06728,0.0001,5.48608]
[1778660366526,30.75,81023.59,88.6,0.06687,0.0001,5.46012]
[1778660371561,30.64,81019.76,88.6,0.06573,0.0001,5.38602]
[1778660376596,30.58,81019.98,88.6,0.06536,0.0001,5.36269]
[1778660382498,30.51,81019.95,88.6,0.06491,0.0001,5.33409]
[1778660387673,30.48,81017.31,88.6,0.06449,0.0001,5.30661]
[1778660393410,30.45,81016.38,88.6,0.06419,0.0001,5.28777]
[1778660393679,30.45,81016.38,88.6,0.06419,0.0001,5.28777]
[1778660394437,30.44,81016.81,88.6,0.06421,0.0001,5.2887]
[1778660394722,30.44,81016.31,88.6,0.06415,0.0001,5.28493]
[1778660399026,30.44,81015.79,88.6,0.0641,0.0001,5.28152]
[1778660404056,30.44,81016.56,88.6,0.06417,0.0001,5.28618]
[1778660406522,30.44,81017.17,88.6,0.06423,0.0001,5.29]
[1778660406557,30.44,81017.32,88.6,0.06424,0.0001,5.2909]
[1778660411841,30.43,81021.68,88.6,0.06462,0.0001,5.3154]
[1778660416876,30.43,81018.29,88.6,0.06424,0.0001,5.29067]
[1778660422918,30.42,81018.57,88.6,0.06421,0.0001,5.28884]
[1778660426692,30.42,81018.57,88.6,0.06421,0.0001,5.28884]
[1778660426946,30.41,81018.68,88.6,0.06418,0.0001,5.28716]
[1778660430408,30.41,81018.62,88.6,0.06417,0.0001,5.28674]
[1778660430800,30.41,81018.62,88.6,0.06417,0.0001,5.28666]
[1778660431390,30.41,81018.62,88.6,0.06417,0.0001,5.28666]
[1778660438023,30.41,81018.65,88.6,0.0641,0.0001,5.28039]
[1778660439090,30.41,81018.65,88.6,0.0641,0.0001,5.28039]
[1778660439103,30.41,81018.65,88.6,0.0641,0.0001,5.28036]
[1778660445260,30.4,81019.2,88.6,0.06411,0.0001,5.28094]
[1778660445262,30.4,81019.2,88.6,0.06411,0.0001,5.28094]
[1778660445310,30.4,81019.27,88.6,0.06411,0.0001,5.2808]
[1778660451360,30.4,81019.87,88.6,0.06417,0.0001,5.28457]
[1778660451558,30.4,81019.87,88.6,0.06417,0.0001,5.28457]
[1778660451658,30.4,81027.59,88.6,0.06492,0.0001,5.3334]
[1778660452122,30.4,81039.35,88.6,0.0661,0.0001,5.4087]
[1778660457157,30.39,81040.39,88.6,0.06614,0.0001,5.41172]
[1778660463202,30.38,81042.12,88.6,0.06624,0.0001,5.4181]
[1778660468237,30.37,81041.95,88.6,0.06616,0.0001,5.413]
[1778660473272,30.36,81039.92,88.6,0.0659,0.0001,5.39601]
[1778660478307,30.35,81039.65,88.6,0.06581,0.0001,5.39043]
[1778660483342,30.34,81038.33,88.6,0.06562,0.0001,5.37823]
[1778660488377,30.33,81034.77,88.6,0.06521,0.0001,5.35185]
[1778660489249,30.33,81034.77,88.6,0.06521,0.0001,5.35185]
[1778660489266,30.33,81034.77,88.6,0.06521,0.0001,5.35185]
[1778660489759,30.33,81034.77,88.6,0.06521,0.0001,5.35185]
[1778660489384,30.33,81034.79,88.6,0.0652,0.0001,5.35128]
[1778660490391,30.33,81034.56,88.6,0.06517,0.0001,5.34967]
[1778660495426,30.32,81033.99,88.6,0.06499,0.0001,5.3364]
[1778660500461,30.31,81034.34,88.6,0.06498,0.0001,5.33536]
[1778660505496,30.26,81036.17,88.6,0.06484,0.0001,5.3265]
[1778660511538,30.26,81036.21,88.6,0.06478,0.0001,5.32299]
[1778660516059,30.25,81036.61,88.6,0.06478,0.0001,5.32307]
[1778660521403,30.24,81036.34,88.6,0.06471,0.0001,5.31827]
[1778660521490,30.24,81036.34,88.6,0.06471,0.0001,5.31827]
[1778660527221,30.22,81041.3,88.6,0.06505,0.0001,5.34045]
[1778660533692,30.19,81041.73,88.6,0.06492,0.0001,5.33237]
[1778660538727,30.17,81047.02,88.6,0.06531,0.0001,5.3575]
[1778660539256,30.17,81047.02,88.6,0.06531,0.0001,5.3575]
[1778660540475,30.15,81046.77,88.6,0.06518,0.0001,5.34936]
[1778660545778,30.1,81048.27,88.6,0.06501,0.0001,5.33825]
[1778660551820,30.09,81047.06,88.6,0.06476,0.0001,5.32048]
[1778660552406,30.09,81047.06,88.6,0.06476,0.0001,5.32048]
[1778660557862,30.09,81043.43,88.6,0.06434,0.0001,5.29359]
[1778660560517,30.08,81042.67,88.6,0.06425,0.0001,5.28761]
[1778660566687,30.08,81043.24,88.6,0.06426,0.0001,5.28853]
[1778660571960,30.07,81043.36,88.6,0.06422,0.0001,5.28548]
[1778660576995,30.06,81043.72,88.6,0.06421,0.0001,5.28509]
[1778660582031,30.05,81042.81,88.6,0.06408,0.0001,5.2766]
[1778660588073,30.05,81043.15,88.6,0.06406,0.0001,5.27565]
[1778660593136,30.04,81044.17,88.6,0.06412,0.0001,5.2796]
[1778660598086,30.03,81042.98,88.6,0.06397,0.0001,5.2699]
[1778660603206,30.01,81042.72,88.6,0.06377,0.0001,5.25652]
[1778660610255,30.0,81042.95,88.6,0.06374,0.0001,5.25468]
[1778660615290,29.99,81042.97,88.6,0.06363,0.0001,5.24628]
[1778660620325,29.99,81042.96,88.6,0.0636,0.0001,5.24396]
[1778660623471,29.99,81042.96,88.6,0.0636,0.0001,5.24396]
[1778660629388,29.98,81042.81,88.6,0.06352,0.0001,5.23898]
[1778660631697,29.98,81042.67,88.6,0.0635,0.0001,5.23764]
[1778660631702,29.98,81042.67,88.6,0.0635,0.0001,5.23764]
[1778660637058,29.96,81037.88,88.6,0.06294,0.0001,5.20106]
[1778660638073,29.96,81037.14,88.6,0.06286,0.0001,5.19596]
[1778660638105,29.96,81037.14,88.6,0.06286,0.0001,5.19596]
[1778660643486,29.96,81036.54,88.6,0.06276,0.0001,5.18991]
[1778660644972,29.95,81033.9,88.6,0.06245,0.0001,5.16938]
[1778660645913,29.94,81025.41,88.6,0.06159,0.0001,5.11308]
[1778660651212,29.92,81024.34,88.6,0.06137,0.0001,5.09908]
[1778660656577,29.92,81030.41,88.6,0.06193,0.0001,5.13596]
[1778660661612,29.92,81031.33,88.6,0.062,0.0001,5.14039]
[1778660666647,29.91,81032.35,88.6,0.06208,0.0001,5.14544]
[1778660671682,29.91,81032.18,88.6,0.06197,0.0001,5.13674]
[1778660676717,29.9,81025.61,88.6,0.06128,0.0001,5.09121]
[1778660681898,29.9,81024.68,88.6,0.06117,0.0001,5.08448]
[1778660685955,29.9,81027.24,88.6,0.06141,0.0001,5.10004]
[1778660695850,29.89,81027.0,88.6,0.06134,0.0001,5.09568]
[1778660700891,29.89,81029.04,88.6,0.06153,0.0001,5.10767]
[1778660703339,29.88,81031.17,88.6,0.06172,0.0001,5.12043]
[1778660708947,29.88,81031.12,88.6,0.06169,0.0001,5.11852]
[1778660713982,29.88,81031.3,88.6,0.06169,0.0001,5.11834]
[1778660719017,29.87,81031.17,88.6,0.06166,0.0001,5.1162]
[1778660720249,29.87,81031.17,88.6,0.06166,0.0001,5.1162]
[1778660721031,29.87,81031.21,88.6,0.06166,0.0001,5.11665]
[1778660725059,29.88,81039.65,88.6,0.06251,0.0001,5.17209]
[1778660730094,29.88,81043.84,88.6,0.06295,0.0001,5.20052]
[1778660731554,29.88,81043.84,88.6,0.06295,0.0001,5.20052]
[1778660732986,29.88,81043.49,88.6,0.06285,0.0001,5.19241]
[1778660733451,29.88,81044.05,88.6,0.06291,0.0001,5.19631]
[1778660739157,29.89,81049.22,88.6,0.06345,0.0001,5.23141]
[1778660744473,29.89,81052.35,88.6,0.06378,0.0001,5.25247]
[1778660750477,29.89,81053.22,88.6,0.06389,0.0001,5.25941]
[1778660756111,29.9,81054.07,88.6,0.06399,0.0001,5.26613]
[1778660757000,29.9,81054.07,88.6,0.06399,0.0001,5.26613]
[1778660757018,29.9,81056.67,88.6,0.06426,0.0001,5.28382]
[1778660762318,29.91,81061.02,88.6,0.06476,0.0001,5.31546]
[1778660767353,29.92,81070.0,88.6,0.06571,0.0001,5.37699]
[1778660772389,29.92,81070.91,88.6,0.06585,0.0001,5.38581]
[1778660777859,29.93,81071.51,88.6,0.06595,0.0001,5.39198]
[1778660779467,29.93,81071.82,88.6,0.066,0.0001,5.39513]
[1778660782941,29.94,81073.34,88.6,0.06618,0.0001,5.40668]
[1778660783465,29.94,81082.5,88.6,0.06714,0.0001,5.46773]
[1778660788500,29.94,81085.31,88.6,0.06746,0.0001,5.48828]
[1778660793535,29.95,81087.38,88.6,0.06764,0.0001,5.4975]
[1778660798570,29.95,81087.7,88.6,0.0677,0.0001,5.5015]
[1778660799128,29.95,81087.7,88.6,0.0677,0.0001,5.5015]
[1778660804612,29.96,81090.62,88.6,0.06804,0.0001,5.52295]
[1778660809647,29.96,81090.45,88.6,0.06805,0.0001,5.52356]
[1778660810139,29.96,81090.45,88.6,0.06805,0.0001,5.52356]
[1778660816413,29.97,81093.06,88.6,0.06835,0.0001,5.54279]
[1778660821731,29.97,81095.89,88.6,0.06868,0.0001,5.56322]
[1778660822155,29.97,81095.89,88.6,0.06868,0.0001,5.56322]
[1778660827773,29.98,81088.54,88.6,0.06794,0.0001,5.51663]
[1778660829787,29.98,81080.45,88.6,0.06711,0.0001,5.46409]
[1778660834822,29.98,81080.16,88.6,0.06712,0.0001,5.46441]
[1778660839858,29.99,81083.31,88.6,0.06748,0.0001,5.48715]
[1778660844893,29.99,81082.81,88.6,0.06746,0.0001,5.48585]
[1778660846338,29.99,81076.32,88.6,0.0668,0.0001,5.44408]
[1778660850299,30.0,81073.51,88.6,0.06653,0.0001,5.42715]
[1778660850722,30.0,81073.51,88.6,0.06653,0.0001,5.42715]
[1778660855970,30.01,81068.11,88.6,0.06596,0.0001,5.38876]
[1778660861005,30.02,81065.75,88.6,0.06584,0.0001,5.38101]
[1778660865432,30.03,81064.97,88.6,0.0658,0.0001,5.37817]
[1778660866040,30.03,81059.06,88.6,0.06521,0.0001,5.34043]
[1778660871100,30.03,81057.4,88.6,0.06505,0.0001,5.32992]
[1778660877121,30.03,81054.58,88.6,0.06478,0.0001,5.31249]
[1778660881117,30.03,81053.49,88.6,0.06467,0.0001,5.30581]
[1778660883216,30.03,81045.02,88.6,0.06383,0.0001,5.25183]
[1778660884122,30.03,81045.02,88.6,0.06383,0.0001,5.25183]
[1778660887856,30.04,81048.31,88.6,0.06417,0.0001,5.27364]
[1778660888199,30.04,81046.43,88.6,0.064,0.0001,5.2623]
[1778660889916,30.04,81045.61,88.6,0.06393,0.0001,5.25778]
[1778660890218,30.04,81045.95,88.6,0.06396,0.0001,5.26015]
[1778660895253,30.04,81049.83,88.6,0.06436,0.0001,5.28599]
[1778660901295,30.04,81049.25,88.6,0.06432,0.0001,5.28312]
[1778660904316,30.05,81036.76,88.6,0.06309,0.0001,5.20373]
[1778660909548,30.05,81036.73,88.6,0.06311,0.0001,5.2047]
[1778660915807,30.05,81032.87,88.6,0.06269,0.0001,5.17562]
[1778660921377,30.06,81031.23,88.6,0.06256,0.0001,5.16712]
[1778660926476,30.06,81031.04,88.6,0.06257,0.0001,5.16782]
[1778660931511,30.07,81029.87,88.6,0.06248,0.0001,5.16201]
[1778660936546,30.07,81029.42,88.6,0.06246,0.0001,5.16077]
[1778660941581,30.07,81028.41,88.6,0.06239,0.0001,5.15599]
[1778660944977,30.08,81028.42,88.6,0.0624,0.0001,5.15671]
[1778660945478,30.08,81027.98,88.6,0.06236,0.0001,5.15425]
[1778660949573,30.08,81028.15,88.6,0.0624,0.0001,5.15697]
[1778660954672,30.08,81028.97,88.6,0.06251,0.0001,5.16378]
[1778660956662,30.09,81028.94,88.6,0.06251,0.0001,5.1639]
[1778660962293,30.09,81028.54,88.6,0.0625,0.0001,5.16293]
[1778660968416,30.1,81020.82,88.6,0.06179,0.0001,5.11667]
[1778660976826,30.1,81019.29,88.6,0.06163,0.0001,5.10452]
[1778660981861,30.11,81018.93,88.6,0.06162,0.0001,5.10432]
[1778660986896,30.11,81017.22,88.6,0.06149,0.0001,5.09566]
[1778660991931,30.12,81016.7,88.6,0.06148,0.0001,5.09453]
[1778660996966,30.13,81016.46,88.6,0.06149,0.0001,5.09517]
[1778660998641,30.13,81016.46,88.6,0.06149,0.0001,5.09517]
[1778661004006,30.13,81016.32,88.6,0.06151,0.0001,5.09641]
[1778661004531,30.13,81016.36,88.6,0.06152,0.0001,5.0975]
[1778661006826,30.13,81015.4,88.6,0.06144,0.0001,5.09232]
[1778661007353,30.13,81015.4,88.6,0.06144,0.0001,5.09232]
[1778661008709,30.14,81015.63,88.6,0.06148,0.0001,5.09461]
[1778661011541,30.14,81015.56,88.6,0.06149,0.0001,5.09544]
[1778661012418,30.14,81008.81,88.6,0.06085,0.0001,5.05359]
[1778661019120,30.15,81005.7,88.6,0.06061,9e-05,5.03758]
[1778661023308,30.15,81004.9,88.6,0.06056,9e-05,5.03409]
[1778661024797,30.16,81002.6,88.6,0.06035,9e-05,5.02078]
[1778661025115,30.16,81002.6,88.6,0.06035,9e-05,5.02078]
[1778661025357,30.16,81002.6,88.6,0.06035,9e-05,5.02078]
[1778661034717,30.17,81005.09,88.6,0.0606,9e-05,5.0352]
[1778661040052,30.19,80998.76,88.6,0.06012,9e-05,5.00347]
[1778661045285,30.24,80993.76,88.6,0.05999,9e-05,4.99477]
[1778661048305,30.25,80984.14,88.6,0.05912,9e-05,4.93719]
[1778661055193,30.26,80976.53,88.6,0.05848,9e-05,4.89506]
[1778661060409,30.27,80978.13,88.6,0.0587,9e-05,4.90917]
[1778661065444,30.28,80973.04,88.6,0.05828,9e-05,4.88155]
[1778661070479,30.29,80970.63,88.6,0.05811,9e-05,4.87048]
[1778661076125,30.29,80970.24,88.6,0.05812,9e-05,4.87102]
[1778661081560,30.31,80962.46,88.6,0.0575,9e-05,4.82929]
[1778661086595,30.32,80966.19,88.6,0.0579,9e-05,4.85584]
[1778661092789,30.32,80965.67,88.7,0.05788,9e-05,4.85495]
[1778661098685,30.34,80961.01,88.7,0.0575,9e-05,4.82737]
[1778661103720,30.35,80961.84,88.7,0.05763,9e-05,4.83619]
[1778661108755,30.36,80961.49,88.7,0.05765,9e-05,4.83779]
[1778661113790,30.37,80955.38,88.7,0.05716,9e-05,4.80458]
[1778661119832,30.38,80960.04,88.7,0.05765,9e-05,4.83737]
[1778661124867,30.39,80957.11,88.7,0.05744,9e-05,4.82336]
[1778661127888,30.39,80948.02,88.7,0.05666,9e-05,4.77101]
[1778661132923,30.4,80948.2,88.7,0.05673,9e-05,4.77619]
[1778661137958,30.41,80941.31,88.7,0.05618,9e-05,4.73915]
[1778661142993,30.43,80948.7,88.7,0.05691,9e-05,4.78763]
[1778661148028,30.43,80956.64,88.7,0.05768,9e-05,4.83925]
[1778661153063,30.44,80950.95,88.7,0.05716,9e-05,4.80266]
[1778661158098,30.45,80946.87,88.7,0.05685,9e-05,4.78217]
[1778661163133,30.46,80941.52,88.7,0.05644,9e-05,4.7543]
[1778661168168,30.48,80938.07,88.7,0.05619,9e-05,4.73809]
[1778661171960,30.48,80936.76,88.7,0.05612,9e-05,4.73293]
[1778661177231,30.52,80929.68,88.7,0.0557,9e-05,4.70487]
[1778661182266,30.55,80928.44,88.7,0.05578,9e-05,4.71022]
[1778661187302,30.62,80920.48,88.7,0.05553,9e-05,4.69269]
[1778661192337,30.74,80919.88,88.7,0.05614,9e-05,4.73314]
[1778661196365,30.8,80932.41,88.7,0.05762,9e-05,4.8322]
[1778661201400,30.81,80931.26,88.7,0.05757,9e-05,4.82871]
[1778661209457,30.82,80937.56,88.7,0.05823,9e-05,4.87237]
[1778661212532,30.83,80941.75,88.7,0.05856,9e-05,4.89264]
[1778661217513,30.83,80950.42,88.7,0.0594,9e-05,4.94812]
[1778661223555,30.84,80956.31,88.7,0.05998,9e-05,4.98644]
[1778661228590,30.85,80961.55,88.7,0.06049,9e-05,5.02024]
[1778661233625,30.85,80961.16,88.7,0.06049,9e-05,5.01972]
[1778661241003,30.86,80961.33,88.7,0.06054,9e-05,5.02335]
[1778661247278,30.86,80963.7,88.7,0.06079,9e-05,5.03953]
[1778661248061,30.86,80964.18,88.7,0.06084,9e-05,5.0428]
[1778661248496,30.86,80964.18,88.7,0.06084,9e-05,5.0428]
[1778661257795,30.87,80954.81,88.7,0.06003,9e-05,4.98944]
[1778661262854,30.88,80955.96,88.7,0.06016,9e-05,4.99844]
[1778661269903,30.88,80954.91,88.7,0.06011,9e-05,4.99484]
[1778661274938,30.89,80960.32,88.7,0.06057,9e-05,5.0235]
[1778661279973,30.89,80967.16,88.7,0.06123,9e-05,5.0668]
[1778661285012,30.9,80967.9,88.7,0.06133,9e-05,5.07273]
[1778661288582,30.9,80976.25,88.7,0.06213,9e-05,5.12493]
[1778661294075,30.9,80978.8,88.7,0.06238,9e-05,5.14149]
[1778661299110,30.9,80978.95,88.7,0.06241,9e-05,5.14321]
[1778661300279,30.9,80978.95,88.7,0.06241,9e-05,5.14321]
[1778661305547,30.9,80986.87,88.7,0.06317,0.0001,5.19274]
[1778661307640,30.91,80987.32,88.7,0.06322,0.0001,5.19569]
[1778661308151,30.91,80987.62,88.8,0.06325,0.0001,5.19762]
[1778661314215,30.91,80987.92,88.8,0.06328,0.0001,5.19974]
[1778661317236,30.91,80977.52,88.8,0.06229,9e-05,5.13563]
[1778661322271,30.91,80977.25,88.8,0.06228,9e-05,5.13463]
[1778661327306,30.91,80982.66,88.8,0.0628,0.0001,5.16854]
[1778661332341,30.91,80983.32,88.8,0.0628,0.0001,5.16681]
[1778661336849,30.91,80983.57,88.9,0.06283,0.0001,5.16869]
[1778661342167,30.91,80982.5,88.9,0.06273,0.0001,5.16236]
[1778661348454,30.91,80982.93,88.9,0.06278,0.0001,5.1654]
[1778661354709,30.91,80982.21,88.9,0.06271,0.0001,5.16119]
[1778661358525,30.91,80982.46,88.9,0.06274,0.0001,5.16306]
[1778661364567,30.92,80982.7,88.9,0.06277,0.0001,5.16489]
[1778661369604,30.92,80984.86,88.9,0.06301,0.0001,5.18055]
[1778661374638,30.92,80986.06,88.9,0.06313,0.0001,5.18838]
[1778661377659,30.92,80998.84,88.9,0.06437,0.0001,5.2679]
[1778661382710,30.92,81001.74,88.9,0.06464,0.0001,5.28553]
[1778661387729,30.92,81000.15,88.9,0.06447,0.0001,5.27477]
[1778661392764,30.92,81000.55,88.9,0.06444,0.0001,5.27041]
[1778661396238,30.92,81005.06,88.9,0.06487,0.0001,5.29839]
[1778661397249,30.92,81005.03,88.9,0.06487,0.0001,5.29804]
[1778661402341,30.91,81005.23,88.9,0.06487,0.0001,5.29848]
[1778661407870,30.91,81005.93,88.9,0.06492,0.0001,5.30177]
[1778661412905,30.91,81006.72,88.9,0.06499,0.0001,5.30588]
[1778661418952,30.91,81002.79,88.9,0.06459,0.0001,5.28032]
[1778661423987,30.91,81007.04,88.9,0.06499,0.0001,5.30623]
[1778661429023,30.9,81006.04,88.9,0.06488,0.0001,5.29907]
[1778661434058,30.9,81006.29,88.9,0.06489,0.0001,5.29978]
[1778661439093,30.9,81000.4,88.9,0.06431,0.0001,5.26214]
[1778661444547,30.9,81001.92,88.9,0.06445,0.0001,5.27116]
[1778661450625,30.9,81006.25,88.9,0.06485,0.0001,5.29742]
[1778661456212,30.89,81005.72,88.9,0.06472,0.0001,5.2867]
[1778661461247,30.89,81006.27,88.9,0.06476,0.0001,5.28942]
[1778661466282,30.89,81004.92,88.9,0.06462,0.0001,5.28032]
[1778661471317,30.89,81008.48,88.9,0.06495,0.0001,5.302]
[1778661476352,30.89,81011.72,88.9,0.06526,0.0001,5.32148]
[1778661481387,30.88,81011.18,88.9,0.06519,0.0001,5.31715]
[1778661483401,30.88,80999.18,88.9,0.06401,0.0001,5.24167]
[1778661488436,30.88,80997.97,88.9,0.06389,0.0001,5.23382]
[1778661493471,30.88,80997.95,88.9,0.06389,0.0001,5.23338]
[1778661500521,30.88,80997.47,88.9,0.06383,0.0001,5.22998]
[1778661507393,30.88,80997.61,88.9,0.06384,0.0001,5.23062]
[1778661512605,30.88,81004.38,88.9,0.06442,0.0001,5.26614]
[1778661517640,30.88,81003.23,88.9,0.0643,0.0001,5.25842]
[1778661522675,30.88,81009.13,88.9,0.06487,0.0001,5.29484]
[1778661527710,30.87,81004.94,88.9,0.06445,0.0001,5.26784]
[1778661532745,30.87,80998.51,88.9,0.06382,0.0001,5.22718]
[1778661537788,30.87,80998.64,88.9,0.06382,0.0001,5.22771]
[1778661546851,30.87,80998.59,88.9,0.06381,0.0001,5.22698]
[1778661548865,30.87,81006.84,88.9,0.06461,0.0001,5.2784]
[1778661553900,30.87,81005.02,88.9,0.06443,0.0001,5.26635]
[1778661560951,30.87,80996.05,88.9,0.06354,0.0001,5.2096]
[1778661565986,30.87,80993.69,88.9,0.06332,0.0001,5.19491]
[1778661571021,30.87,80992.5,88.9,0.06313,0.0001,5.18131]
[1778661576056,30.87,80992.75,88.9,0.06316,0.0001,5.1829]
[1778661581093,30.87,80990.42,88.9,0.06294,0.0001,5.16866]
[1778661586128,30.87,80990.68,88.9,0.06296,0.0001,5.17043]
[1778661593177,30.87,80994.95,88.9,0.06338,0.0001,5.19716]
[1778661594185,30.87,81004.45,88.9,0.0643,0.0001,5.25639]
[1778661599220,30.87,81008.23,88.9,0.06466,0.0001,5.27945]
[1778661603308,30.86,81018.27,88.9,0.06564,0.0001,5.34204]
[1778661609333,30.86,81021.08,88.9,0.0659,0.0001,5.3585]
[1778661615953,30.86,81023.82,88.9,0.06614,0.0001,5.37429]
[1778661625425,30.85,81024.38,88.9,0.06615,0.0001,5.37464]
[1778661630460,30.85,81030.13,88.9,0.0667,0.0001,5.40971]
[1778661635502,30.84,81029.21,88.9,0.06651,0.0001,5.39595]
[1778661638527,30.84,81039.22,88.9,0.06751,0.0001,5.45879]
[1778661643801,30.84,81039.68,88.9,0.06753,0.0001,5.46006]
[1778661644583,30.83,81063.26,88.9,0.06993,0.0001,5.61116]
[1778661649797,30.83,81068.1,88.9,0.07039,0.0001,5.63998]
[1778661651636,30.82,81076.68,88.9,0.07126,0.00011,5.69394]
[1778661656671,30.81,81080.57,88.9,0.07161,0.00011,5.71545]
[1778661659692,30.81,81089.01,88.9,0.07247,0.00011,5.7685]
[1778661664327,30.8,81087.69,88.9,0.07227,0.00011,5.75623]
[1778661664890,30.8,81087.69,88.9,0.07227,0.00011,5.75623]
[1778661666746,30.79,81077.09,88.9,0.0711,0.00011,5.68404]
[1778661671789,30.78,81093.66,88.9,0.0728,0.00011,5.78933]
[1778661672680,30.78,81093.66,88.9,0.0728,0.00011,5.78933]
[1778661672959,30.78,81093.66,88.9,0.0728,0.00011,5.78933]
[1778661673015,30.78,81100.52,88.9,0.07351,0.00011,5.83308]
[1778661675678,30.78,81106.43,88.9,0.07415,0.00011,5.87197]
[1778661675925,30.75,81106.29,88.9,0.07396,0.00011,5.86043]
[1778661677532,30.75,81101.52,88.9,0.07344,0.00011,5.8287]
[1778661678839,30.7,81091.59,88.9,0.07206,0.00011,5.74378]
[1778661683874,30.67,81081.95,88.9,0.07084,0.00011,5.66827]
[1778661688903,30.67,81077.82,88.9,0.07036,0.00011,5.63844]
[1778661690932,30.66,81092.42,88.9,0.07186,0.00011,5.73181]
[1778661695967,30.65,81090.33,88.9,0.0715,0.00011,5.7076]
[1778661701002,30.64,81090.35,88.9,0.07144,0.00011,5.70403]
[1778661703016,30.64,81100.57,88.9,0.07251,0.00011,5.77014]
[1778661708051,30.63,81100.79,88.9,0.07247,0.00011,5.7674]
[1778661713086,30.62,81093.0,88.9,0.07157,0.00011,5.71199]
[1778661718121,30.61,81091.35,88.9,0.07133,0.00011,5.69735]
[1778661723162,30.6,81083.69,88.9,0.07047,0.00011,5.64344]
[1778661726645,30.59,81095.97,88.9,0.07174,0.00011,5.72239]
[1778661732231,30.56,81095.73,88.9,0.07151,0.00011,5.70873]
[1778661736259,30.56,81086.95,88.9,0.07054,0.00011,5.64812]
[1778661741294,30.55,81084.21,88.9,0.0702,0.00011,5.62696]
[1778661746329,30.54,81081.66,88.9,0.06988,0.0001,5.60719]
[1778661751364,30.53,81075.72,88.9,0.06914,0.0001,5.55915]
[1778661756399,30.53,81073.59,88.9,0.06888,0.0001,5.54276]
[1778661759886,30.53,81072.72,88.9,0.06877,0.0001,5.53616]
[1778661760991,30.52,81090.6,88.9,0.07063,0.00011,5.65234]
[1778661762442,30.52,81099.46,88.9,0.07156,0.00011,5.7095]
[1778661767477,30.51,81096.1,88.9,0.07114,0.00011,5.68373]
[1778661771720,30.51,81102.12,88.9,0.07175,0.00011,5.72155]
[1778661776838,30.5,81098.84,88.9,0.07134,0.00011,5.69618]
[1778661781982,30.49,81099.82,88.9,0.07139,0.00011,5.69917]
[1778661782029,30.49,81099.82,88.9,0.07139,0.00011,5.69917]
[1778661782133,30.49,81110.91,88.9,0.07257,0.00011,5.77216]
[1778661782583,30.47,81124.02,88.9,0.07387,0.00011,5.85186]
[1778661784190,30.47,81127.09,88.9,0.07419,0.00011,5.87158]
[1778661786613,30.42,81128.25,88.9,0.07399,0.00011,5.85949]
[1778661787692,30.42,81128.74,88.9,0.07404,0.00011,5.86279]
[1778661788188,30.42,81128.74,88.9,0.07404,0.00011,5.86279]
[1778661790284,30.35,81129.95,88.9,0.07373,0.00011,5.8438]
[1778661790639,30.33,81130.63,88.9,0.07366,0.00011,5.83957]
[1778661792730,30.33,81128.56,88.9,0.07342,0.00011,5.82529]
[1778661792789,30.33,81128.56,88.9,0.07342,0.00011,5.82529]
[1778661792887,30.33,81128.62,88.9,0.07342,0.00011,5.82539]
[1778661793660,30.31,81119.68,88.9,0.07231,0.00011,5.75687]
[1778661795189,30.31,81119.68,88.9,0.07231,0.00011,5.75687]
[1778661795732,30.3,81123.52,88.9,0.07271,0.00011,5.78187]
[1778661798351,30.3,81121.07,90.6,0.07242,0.00011,5.76387]
[1778661798364,30.3,81121.07,90.6,0.07242,0.00011,5.76387]
[1778661798389,30.3,81121.07,90.6,0.07242,0.00011,5.76387]
[1778661798463,30.3,81121.07,90.6,0.07242,0.00011,5.76387]
[1778661798878,30.3,81121.07,90.6,0.07242,0.00011,5.76387]
[1778661799083,30.3,81119.53,90.6,0.07223,0.00011,5.75204]
[1778661800169,30.3,81119.53,90.6,0.07223,0.00011,5.75204]
[1778661800520,30.29,81125.7,90.6,0.07288,0.00011,5.7921]
[1778661801178,30.29,81125.7,90.6,0.07288,0.00011,5.7921]
[1778661803632,30.28,81126.99,90.6,0.07295,0.00011,5.79658]
[1778661803730,30.28,81129.45,90.6,0.0732,0.00011,5.81175]
[1778661804676,30.28,81129.45,90.6,0.0732,0.00011,5.81175]
[1778661805429,30.28,81129.53,90.6,0.07319,0.00011,5.81141]
[1778661809545,30.27,81129.9,90.6,0.07318,0.00011,5.81043]
[1778661809545,30.27,81129.9,90.6,0.07318,0.00011,5.81043]
[1778661812950,30.26,81127.81,90.6,0.07283,0.00011,5.78728]
[1778661812970,30.26,81127.83,90.6,0.07282,0.00011,5.78657]
[1778661814194,30.26,81127.83,90.6,0.07282,0.00011,5.78657]
[1778661814717,30.26,81127.94,90.6,0.07282,0.00011,5.78648]
[1778661818015,30.25,81128.25,90.6,0.07278,0.00011,5.78444]
[1778661818124,30.25,81128.25,90.6,0.07278,0.00011,5.78444]
[1778661818179,30.25,81128.25,90.6,0.07278,0.00011,5.78444]
[1778661818225,30.25,81128.25,90.6,0.07278,0.00011,5.78444]
[1778661818645,30.25,81128.25,90.6,0.07278,0.00011,5.78444]
[1778661819050,30.25,81128.35,90.6,0.07277,0.00011,5.78374]
[1778661819161,30.25,81139.4,90.6,0.07399,0.00011,5.85834]
[1778661819489,30.25,81139.4,90.6,0.07399,0.00011,5.85834]
[1778661819639,30.25,81139.4,90.6,0.07399,0.00011,5.85834]
[1778661819860,30.24,81141.85,90.6,0.07424,0.00011,5.87357]
[1778661820552,30.24,81141.85,90.6,0.07424,0.00011,5.87357]
[1778661820749,30.24,81141.85,90.6,0.07424,0.00011,5.87357]
[1778661821217,30.24,81141.85,90.6,0.07424,0.00011,5.87357]
[1778661823790,30.23,81147.22,90.6,0.07476,0.00011,5.90559]
[1778661824985,30.23,81145.94,90.6,0.0746,0.00011,5.89588]
[1778661825631,30.23,81143.09,90.6,0.07427,0.00011,5.87552]
[1778661825901,30.22,81140.72,90.6,0.07399,0.00011,5.85849]
[1778661830163,30.12,81140.82,90.6,0.07329,0.00011,5.81594]
[1778661830169,30.12,81140.82,90.6,0.07329,0.00011,5.81594]
[1778661830264,30.09,81140.63,90.6,0.07304,0.00011,5.80083]
[1778661831164,30.09,81140.63,90.6,0.07304,0.00011,5.80083]
[1778661831265,30.08,81139.65,90.6,0.07292,0.00011,5.79338]
[1778661832173,30.08,81139.65,90.6,0.07292,0.00011,5.79338]
[1778661832197,30.05,81141.79,90.6,0.07293,0.00011,5.79445]
[1778661834874,30.05,81140.3,90.6,0.07274,0.00011,5.78276]
[1778661834964,30.04,81138.32,90.6,0.07251,0.00011,5.76858]
[1778661840102,30.0,81137.15,90.6,0.07211,0.00011,5.7439]
[1778661841184,30.0,81137.27,90.6,0.0721,0.00011,5.74345]
[1778661841284,30.0,81137.27,90.6,0.07208,0.00011,5.74219]
[1778661842159,30.0,81137.27,90.6,0.07208,0.00011,5.74219]
[1778661842198,30.0,81138.21,90.6,0.07217,0.00011,5.74784]
[1778661843173,30.0,81138.21,90.6,0.07217,0.00011,5.74784]
[1778661843222,29.99,81137.79,90.6,0.07211,0.00011,5.74374]
[1778661844249,29.99,81137.79,90.6,0.07211,0.00011,5.74374]
[1778661844309,29.99,81137.98,90.6,0.07211,0.00011,5.74432]
[1778661846003,29.99,81138.29,90.6,0.07213,0.00011,5.74516]
[1778661849165,29.98,81137.19,90.6,0.07195,0.00011,5.73397]
[1778661849266,29.98,81136.15,90.6,0.07181,0.00011,5.72571]
[1778661849833,29.98,81136.15,90.6,0.07181,0.00011,5.72571]
[1778661849845,29.98,81136.15,90.6,0.07181,0.00011,5.72571]
[1778661850082,29.98,81136.15,90.6,0.07181,0.00011,5.72571]
[1778661854760,29.97,81130.28,90.6,0.07112,0.00011,5.68304]
[1778661856229,29.97,81129.79,90.6,0.07106,0.00011,5.67914]
[1778661856281,29.97,81130.58,90.6,0.07114,0.00011,5.68385]
[1778661860141,29.96,81122.32,90.6,0.07017,0.00011,5.62397]
[1778661865178,29.94,81123.58,90.6,0.07022,0.00011,5.6271]
[1778661868612,29.93,81122.34,90.6,0.07004,0.00011,5.61563]
[1778661868834,29.93,81122.34,90.6,0.07004,0.00011,5.61563]
[1778661869206,29.93,81121.87,90.6,0.06997,0.00011,5.61143]
[1778661874551,29.93,81118.84,90.6,0.06954,0.00011,5.58292]
[1778661876447,29.92,81116.59,90.6,0.06928,0.00011,5.5666]
[1778661882296,29.92,81119.89,90.6,0.06959,0.00011,5.5861]
[1778661884701,29.92,81127.32,90.6,0.07038,0.00011,5.63487]
[1778661890352,29.91,81133.89,90.6,0.07103,0.00011,5.67568]
[1778661894745,29.9,81129.28,90.6,0.0705,0.00011,5.64299]
[1778661900423,29.89,81128.03,90.6,0.07031,0.00011,5.63091]
[1778661904693,29.89,81130.41,90.6,0.07053,0.00011,5.64482]
[1778661908812,29.88,81131.57,90.6,0.07062,0.00011,5.65046]
[1778661913974,29.88,81129.52,90.6,0.07037,0.00011,5.63452]
[1778661920153,29.87,81130.07,90.6,0.07038,0.00011,5.6351]
[1778661926207,29.86,81128.87,90.6,0.0702,0.00011,5.62394]
[1778661926260,29.86,81127.94,90.6,0.07008,0.00011,5.6167]
[1778661929323,29.86,81125.81,90.6,0.06983,0.00011,5.60138]
[1778661930646,29.85,81127.78,90.6,0.07001,0.00011,5.61254]
[1778661931354,29.85,81127.78,90.6,0.07001,0.00011,5.61254]
[1778661930713,29.85,81134.33,90.6,0.07069,0.00011,5.65451]
[1778661932519,29.85,81135.0,90.6,0.07069,0.00011,5.65257]
[1778661932647,29.85,81135.07,90.6,0.07068,0.00011,5.65195]
[1778661937682,29.83,81136.07,90.6,0.0707,0.00011,5.65321]
[1778661939576,29.83,81141.91,90.6,0.07131,0.00011,5.69154]
[1778661939696,29.83,81142.91,90.6,0.0714,0.00011,5.69715]
[1778661940435,29.83,81142.91,90.6,0.0714,0.00011,5.69715]
[1778661940467,29.83,81142.91,90.6,0.0714,0.00011,5.69715]
[1778661941117,29.83,81142.91,90.6,0.0714,0.00011,5.69715]
[1778661942370,29.83,81146.57,90.6,0.0718,0.00011,5.72134]
[1778661946661,29.82,81149.75,90.6,0.07209,0.00011,5.73963]
[1778661947455,29.82,81151.32,90.6,0.07225,0.00011,5.74962]
[1778661949961,29.81,81147.01,90.6,0.07176,0.00011,5.71896]
[1778661955178,29.81,81142.46,90.6,0.07121,0.00011,5.68494]
[1778661957997,29.8,81139.89,90.6,0.0709,0.00011,5.66584]
[1778661961123,29.8,81133.79,90.6,0.07021,0.00011,5.62309]
[1778661965491,29.79,81133.99,90.6,0.07019,0.00011,5.62191]
[1778661966379,29.79,81133.99,90.6,0.07019,0.00011,5.62191]
[1778661965886,29.79,81133.47,90.6,0.07012,0.00011,5.61737]
[1778661967880,29.79,81138.76,90.6,0.07067,0.00011,5.65196]
[1778661971472,29.78,81146.75,90.6,0.07149,0.00011,5.70262]
[1778661971903,29.78,81145.42,90.6,0.07132,0.00011,5.69243]
[1778661971934,29.78,81145.42,90.6,0.07132,0.00011,5.69243]
[1778661972937,29.77,81153.88,90.6,0.07222,0.00011,5.74763]
[1778661974777,29.77,81153.07,90.6,0.07211,0.00011,5.74089]
[1778661974973,29.77,81153.07,90.6,0.07211,0.00011,5.74089]
[1778661980993,29.75,81147.64,90.6,0.07138,0.00011,5.69573]
[1778661984764,29.74,81148.84,90.6,0.07145,0.00011,5.70045]
[1778661990247,29.73,81148.31,90.6,0.0713,0.00011,5.69118]
[1778661996419,29.71,81142.5,90.6,0.07049,0.00011,5.63876]
[1778662002598,29.69,81140.33,90.6,0.07013,0.00011,5.61693]
[1778662008786,29.68,81143.44,90.6,0.07037,0.00011,5.63193]
[1778662014635,29.66,81144.73,90.6,0.07041,0.00011,5.63445]
[1778662020267,29.65,81142.32,90.6,0.07005,0.00011,5.61209]
[1778662025308,29.64,81135.68,90.6,0.06926,0.00011,5.56249]
[1778662030346,29.63,81135.19,90.6,0.06913,0.00011,5.55471]
[1778662035381,29.62,81141.95,90.6,0.06979,0.00011,5.59568]
[1778662037249,29.61,81140.22,90.6,0.06959,0.00011,5.58305]
[1778662037616,29.61,81139.66,90.6,0.06951,0.00011,5.57835]
[1778662043438,29.6,81138.03,90.6,0.06925,0.00011,5.56196]
[1778662048473,29.59,81139.54,90.6,0.06934,0.00011,5.56766]
[1778662053508,29.58,81136.7,90.6,0.06889,0.00011,5.53774]
[1778662060307,29.57,81134.91,90.6,0.06863,0.00011,5.52151]
[1778662066490,29.55,81141.19,90.6,0.06922,0.00011,5.55863]
[1778662072673,29.54,81136.31,90.6,0.0686,0.00011,5.51982]
[1778662077965,29.53,81132.71,90.6,0.06814,0.00011,5.4908]
[1778662079806,29.52,81130.04,90.6,0.06783,0.00011,5.47139]
[1778662084993,29.52,81129.81,90.6,0.06775,0.00011,5.46617]
[1778662085453,29.52,81129.81,90.6,0.06775,0.00011,5.46617]
[1778662088009,29.51,81125.75,90.6,0.06728,0.00011,5.43691]
[1778662088062,29.51,81125.75,90.6,0.06728,0.00011,5.43691]
[1778662088065,29.51,81116.12,90.6,0.06626,0.0001,5.3722]
[1778662090839,29.51,81111.41,90.6,0.06576,0.0001,5.34045]
[1778662097426,29.5,81112.29,90.6,0.0658,0.0001,5.34299]
[1778662103604,29.49,81112.48,90.6,0.06576,0.0001,5.34042]
[1778662108897,29.48,81113.07,90.6,0.06576,0.0001,5.34056]
[1778662111574,29.48,81113.07,90.6,0.06575,0.0001,5.34002]
[1778662118040,29.47,81112.04,90.6,0.06552,0.0001,5.32372]
[1778662118284,29.47,81112.04,90.6,0.06552,0.0001,5.32372]
[1778662124221,29.46,81111.49,90.6,0.06541,0.0001,5.31646]
[1778662130403,29.46,81113.78,90.6,0.0656,0.0001,5.32858]
[1778662136592,29.45,81117.13,90.6,0.06589,0.0001,5.34744]
[1778662142776,29.44,81116.92,90.6,0.06582,0.0001,5.34277]
[1778662148961,29.43,81116.91,90.6,0.06576,0.0001,5.33892]
[1778662155146,29.42,81115.86,90.6,0.0656,0.0001,5.32878]
[1778662161331,29.42,81122.37,90.6,0.06623,0.0001,5.36872]
[1778662163439,29.41,81124.46,90.6,0.06643,0.00011,5.38145]
[1778662168617,29.41,81127.03,90.6,0.06665,0.00011,5.39547]
[1778662170270,29.4,81125.59,90.6,0.06648,0.00011,5.38464]
[1778662170618,29.4,81125.59,90.6,0.06648,0.00011,5.38464]
[1778662175745,29.39,81124.08,90.6,0.06619,0.0001,5.36449]
[1778662181935,29.39,81116.36,90.6,0.06533,0.0001,5.3102]
[1778662185894,29.38,81116.68,90.6,0.06534,0.0001,5.31037]
[1778662191461,29.38,81116.05,115.4,0.06523,0.0001,5.30378]
[1778662191470,29.38,81116.05,115.4,0.06523,0.0001,5.30378]
[1778662191502,29.38,81116.05,115.4,0.06523,0.0001,5.30378]
[1778662197520,29.37,81116.16,115.4,0.06519,0.0001,5.30115]
[1778662202556,29.36,81114.94,115.4,0.06503,0.0001,5.29073]
[1778662207591,29.36,81115.51,115.4,0.06505,0.0001,5.29218]
[1778662212625,29.35,81116.32,115.4,0.0651,0.0001,5.2952]
[1778662218667,29.34,81116.25,115.4,0.06504,0.0001,5.29196]
[1778662223702,29.34,81116.23,115.4,0.06501,0.0001,5.28952]
[1778662228737,29.33,81116.38,115.4,0.06499,0.0001,5.28824]
[1778662228805,29.33,81116.38,115.4,0.06499,0.0001,5.28824]
[1778662234461,29.33,81122.8,115.4,0.06555,0.0001,5.32253]
[1778662238304,29.32,81124.47,115.4,0.06569,0.0001,5.33152]
[1778662248877,29.31,81124.85,115.4,0.06563,0.0001,5.32774]
[1778662253912,29.3,81124.73,115.4,0.06558,0.0001,5.3244]
[1778662258947,29.3,81128.35,115.4,0.06592,0.0001,5.34595]
[1778662259798,29.3,81128.35,115.4,0.06592,0.0001,5.34595]
[1778662265996,29.29,81128.21,115.4,0.06584,0.0001,5.3408]
[1778662267662,29.29,81128.21,115.4,0.06584,0.0001,5.3408]
[1778662273045,29.28,81128.42,115.4,0.0658,0.0001,5.33857]
[1778662273860,29.28,81128.42,115.4,0.0658,0.0001,5.33857]
[1778662279087,29.27,81136.88,115.4,0.06664,0.00011,5.39157]
[1778662284122,29.26,81136.91,115.4,0.06659,0.00011,5.38879]
[1778662289157,29.25,81144.28,115.4,0.06732,0.00011,5.43502]
[1778662294192,29.25,81145.84,115.4,0.06737,0.00011,5.4358]
[1778662299227,29.24,81148.08,115.4,0.06755,0.00011,5.44745]
[1778662304263,29.23,81155.23,115.4,0.06826,0.00011,5.49217]
[1778662309297,29.22,81154.98,115.4,0.06817,0.00011,5.48663]
[1778662314332,29.21,81156.0,115.4,0.06822,0.00011,5.48974]
[1778662319367,29.2,81160.24,115.4,0.06862,0.00011,5.51453]
[1778662322388,29.2,81168.05,115.4,0.06944,0.00011,5.56613]
[1778662323069,29.2,81174.6,115.4,0.07015,0.00011,5.6101]
[1778662328668,29.19,81175.26,115.4,0.07014,0.00011,5.60988]
[1778662329892,29.18,81175.07,115.4,0.07009,0.00011,5.60668]
[1778662335480,29.17,81175.65,115.4,0.07007,0.00011,5.60503]
[1778662340515,29.16,81175.6,115.4,0.06998,0.00011,5.6]
[1778662345550,29.15,81175.79,115.4,0.06993,0.00011,5.59667]
[1778662350585,29.13,81167.29,115.4,0.06892,0.00011,5.53394]
[1778662355620,29.13,81165.77,115.4,0.06862,0.00011,5.51319]
[1778662360655,29.12,81170.0,115.4,0.06902,0.00011,5.53808]
[1778662364518,29.11,81168.1,115.4,0.06877,0.00011,5.52265]
[1778662369720,29.1,81163.92,115.4,0.06824,0.00011,5.48953]
[1778662374268,29.09,81163.77,115.4,0.06819,0.00011,5.48626]
[1778662375237,29.09,81163.42,115.4,0.06813,0.00011,5.4824]
[1778662377525,29.09,81163.57,115.4,0.06812,0.00011,5.48195]
[1778662379254,29.08,81162.55,115.4,0.06799,0.00011,5.47356]
[1778662379536,29.08,81162.55,115.4,0.06799,0.00011,5.47356]
[1778662380316,29.08,81162.43,115.4,0.06796,0.00011,5.47203]
[1778662385833,29.07,81157.1,115.4,0.06732,0.00011,5.43175]
[1778662386655,29.07,81157.1,115.4,0.06732,0.00011,5.43175]
[1778662391875,29.06,81156.06,115.4,0.06715,0.00011,5.42083]
[1778662394169,29.06,81155.54,115.4,0.06708,0.00011,5.41668]
[1778662400220,29.05,81156.9,115.4,0.06717,0.00011,5.42214]
[1778662400661,29.05,81156.9,115.4,0.06717,0.00011,5.42214]
[1778662405973,29.04,81157.88,115.4,0.0672,0.00011,5.42436]
[1778662411589,29.04,81156.61,115.4,0.06703,0.00011,5.41326]
[1778662417050,29.03,81155.93,115.4,0.06681,0.00011,5.3981]
[1778662422085,29.02,81156.32,115.4,0.06681,0.00011,5.39782]
[1778662427120,29.01,81159.87,115.4,0.06714,0.00011,5.41893]
[1778662433162,29.0,81160.76,115.4,0.06717,0.00011,5.42071]
[1778662438197,28.99,81162.27,115.4,0.06728,0.00011,5.42786]
[1778662443232,28.99,81154.31,115.4,0.06638,0.00011,5.37093]
[1778662445538,28.99,81153.61,115.4,0.0663,0.00011,5.36567]
[1778662451289,28.98,81152.99,115.4,0.06617,0.00011,5.35771]
[1778662456323,28.97,81153.93,115.4,0.06623,0.00011,5.36142]
[1778662461358,28.96,81156.62,115.4,0.06647,0.00011,5.37686]
[1778662464197,28.96,81157.0,115.4,0.0665,0.00011,5.37832]
[1778662470057,28.95,81153.7,115.4,0.06609,0.00011,5.35281]
[1778662471074,28.95,81153.7,115.4,0.06609,0.00011,5.35281]
[1778662476265,28.95,81152.52,115.4,0.06585,0.00011,5.33549]
[1778662481498,28.94,81152.5,115.4,0.0658,0.00011,5.33242]
[1778662486533,28.93,81151.91,115.4,0.0657,0.00011,5.32604]
[1778662491568,28.93,81151.86,115.4,0.06566,0.00011,5.32333]
[1778662496603,28.92,81153.05,115.4,0.06575,0.00011,5.32895]
[1778662501640,28.92,81153.58,115.4,0.06576,0.00011,5.33011]
[1778662506675,28.91,81152.18,115.4,0.06558,0.00011,5.3183]
[1778662508689,28.91,81152.05,115.4,0.06555,0.00011,5.31649]
[1778662511249,28.91,81152.09,115.4,0.06554,0.00011,5.31584]
[1778662515738,28.9,81164.27,115.4,0.0668,0.00011,5.39583]
[1778662520643,28.9,81169.04,115.4,0.06728,0.00011,5.42579]
[1778662525808,28.89,81173.41,115.4,0.06769,0.00011,5.4517]
[1778662529881,28.88,81172.08,115.4,0.06751,0.00011,5.44067]
[1778662533095,28.88,81169.36,115.4,0.0671,0.00011,5.41321]
[1778662536208,28.87,81164.83,115.4,0.06659,0.00011,5.38066]
[1778662541921,28.86,81161.22,115.4,0.06615,0.00011,5.35294]
[1778662547963,28.86,81162.18,115.4,0.0662,0.00011,5.35639]
[1778662554005,28.85,81162.91,115.4,0.06623,0.00011,5.35831]
[1778662559040,28.84,81160.38,115.4,0.06592,0.00011,5.33865]
[1778662562217,28.84,81159.59,115.4,0.06582,0.00011,5.3319]
[1778662568104,28.84,81153.05,115.4,0.06508,0.00011,5.28529]
[1778662574020,28.83,81152.06,115.4,0.06495,0.00011,5.27709]
[1778662579182,28.83,81152.08,115.4,0.06491,0.00011,5.27457]
[1778662584216,28.82,81152.0,115.4,0.06488,0.00011,5.27218]
[1778662589251,28.82,81152.9,115.4,0.06494,0.00011,5.27636]
[1778662596300,28.81,81153.1,115.4,0.06485,0.00011,5.26877]
[1778662599248,28.81,81151.99,115.4,0.06472,0.00011,5.26059]
[1778662604358,28.8,81152.65,115.4,0.06475,0.00011,5.26254]
[1778662606697,28.8,81152.73,115.4,0.06475,0.00011,5.26273]
[1778662610928,28.8,81152.87,115.4,0.06475,0.00011,5.26263]
[1778662617449,28.79,81153.36,115.4,0.06476,0.00011,5.26281]
[1778662622484,28.79,81152.75,115.4,0.06466,0.00011,5.25703]
[1778662630217,28.79,81152.54,115.4,0.06462,0.00011,5.25427]
[1778662634217,28.78,81151.9,115.4,0.06452,0.00011,5.24768]
[1778662640610,28.77,81152.21,115.4,0.06452,0.00011,5.24758]
[1778662645645,28.77,81151.99,115.4,0.06447,0.00011,5.24451]
[1778662651687,28.77,81150.51,115.4,0.06421,0.0001,5.2264]
[1778662657729,28.76,81150.54,115.4,0.06419,0.0001,5.22491]
[1778662662764,28.76,81150.19,115.4,0.06413,0.0001,5.22117]
[1778662665404,28.76,81150.93,115.4,0.0642,0.0001,5.22557]
[1778662665477,28.76,81150.93,115.4,0.0642,0.0001,5.22557]
[1778662665505,28.76,81150.93,115.4,0.0642,0.0001,5.22557]
[1778662665995,28.76,81150.93,115.4,0.0642,0.0001,5.22557]
[1778662666118,28.76,81150.93,115.4,0.06419,0.0001,5.22529]
[1778662672834,28.76,81151.75,115.4,0.06433,0.00011,5.23381]
[1778662677114,28.77,81150.94,115.4,0.06426,0.0001,5.22965]
[1778662677129,28.77,81151.2,115.4,0.0643,0.00011,5.23182]
[1778662678319,28.77,81151.59,115.4,0.06433,0.00011,5.23415]
[1778662678878,28.77,81152.25,115.4,0.0644,0.00011,5.23828]
[1778662679583,28.77,81152.25,115.4,0.0644,0.00011,5.23828]
[1778662679885,28.77,81152.13,115.4,0.06439,0.00011,5.23789]
[1778662680652,28.77,81152.13,115.4,0.06439,0.00011,5.23789]
[1778662681395,28.77,81153.81,115.4,0.06456,0.00011,5.24887]
[1778662681899,28.77,81158.59,115.4,0.06506,0.00011,5.28072]
[1778662686620,28.77,81159.28,115.4,0.06516,0.00011,5.28673]
[1778662686934,28.77,81159.21,115.4,0.06516,0.00011,5.28659]
[1778662688730,28.77,81159.21,115.4,0.06516,0.00011,5.28659]
[1778662693983,28.79,81159.12,115.4,0.06525,0.00011,5.29224]
[1778662694798,28.79,81159.12,115.4,0.06525,0.00011,5.29224]
[1778662694839,28.79,81159.12,115.4,0.06525,0.00011,5.29224]
[1778662700053,28.8,81159.05,115.4,0.06531,0.00011,5.29618]
[1778662701581,28.8,81159.59,115.4,0.06539,0.00011,5.30158]
[1778662706634,28.81,81158.6,115.4,0.06533,0.00011,5.2975]
[1778662712176,28.82,81158.59,115.4,0.06541,0.00011,5.30265]
[1778662715221,28.82,81158.56,115.4,0.06537,0.00011,5.29782]
[1778662716139,28.83,81158.91,115.4,0.06545,0.00011,5.30308]
[1778662716406,28.83,81158.91,115.4,0.06545,0.00011,5.30308]
[1778662716441,28.83,81158.91,115.4,0.06545,0.00011,5.30308]
[1778662717146,28.83,81159.64,115.4,0.06553,0.00011,5.30829]
[1778662724790,28.84,81160.02,115.4,0.06563,0.00011,5.31422]
[1778662730237,28.86,81160.17,115.4,0.06576,0.00011,5.32268]
[1778662731803,28.86,81160.31,115.4,0.06579,0.00011,5.32445]
[1778662731883,28.86,81160.31,115.4,0.06579,0.00011,5.32445]
[1778662732412,28.86,81159.88,115.4,0.06576,0.00011,5.32235]
[1778662736983,28.86,81159.7,115.4,0.06576,0.00011,5.32277]
[1778662737090,28.86,81159.7,115.4,0.06576,0.00011,5.32277]
[1778662742321,28.88,81155.87,115.4,0.06546,0.00011,5.30345]
[1778662747356,28.89,81154.52,115.4,0.06538,0.00011,5.29857]
[1778662752391,28.9,81168.41,115.4,0.06693,0.00011,5.39668]
[1778662757426,28.91,81168.52,115.4,0.067,0.00011,5.40092]
[1778662762422,28.91,81170.25,115.4,0.06723,0.00011,5.4154]
[1778662767497,28.92,81169.33,115.4,0.06721,0.00011,5.41369]
[1778662772532,28.93,81169.35,115.4,0.06719,0.00011,5.41068]
[1778662777567,28.94,81169.64,115.4,0.06727,0.00011,5.41589]
[1778662782602,28.95,81168.41,115.4,0.06719,0.00011,5.41076]
[1778662787637,28.95,81168.8,115.4,0.06729,0.00011,5.41665]
[1778662792672,28.96,81169.28,115.4,0.06739,0.00011,5.42311]
[1778662797707,28.97,81170.42,115.4,0.06756,0.00011,5.43397]
[1778662802742,28.98,81175.35,115.4,0.06815,0.00011,5.47064]
[1778662807784,28.98,81170.37,115.4,0.06765,0.00011,5.43963]
[1778662812242,28.99,81172.01,115.4,0.06786,0.00011,5.45257]
[1778662812320,28.99,81171.19,115.4,0.06778,0.00011,5.44756]
[1778662815954,28.99,81171.69,115.4,0.06784,0.00011,5.45104]
[1778662816015,28.99,81171.69,115.4,0.06784,0.00011,5.45104]
[1778662816173,28.99,81171.69,115.4,0.06784,0.00011,5.45104]
[1778662816261,28.99,81171.9,115.4,0.06786,0.00011,5.45249]
[1778662817072,28.99,81171.9,115.4,0.06786,0.00011,5.45249]
[1778662817127,28.99,81189.48,115.4,0.06979,0.00011,5.57287]
[1778662818986,28.99,81189.87,115.4,0.06983,0.00011,5.57524]
[1778662820131,28.99,81190.96,115.4,0.06994,0.00011,5.58244]
[1778662820207,28.99,81190.33,115.4,0.06987,0.00011,5.57776]
[1778662822845,28.99,81189.51,115.4,0.06979,0.00011,5.57286]
[1778662823138,28.99,81189.51,115.4,0.06979,0.00011,5.57286]
[1778662824607,28.99,81190.07,115.4,0.06986,0.00011,5.57749]
[1778662824906,28.99,81190.43,115.4,0.06991,0.00011,5.58035]
[1778662829939,28.99,81190.84,115.4,0.06994,0.00011,5.58222]
[1778662834974,28.99,81191.13,115.4,0.06988,0.00011,5.5768]
[1778662840010,28.98,81189.89,115.4,0.06973,0.00011,5.56733]
[1778662845044,28.98,81189.35,115.4,0.06966,0.00011,5.56273]
[1778662852094,28.98,81189.49,115.4,0.06965,0.00011,5.56251]
[1778662855319,28.98,81189.42,115.4,0.06964,0.00011,5.5617]
[1778662855365,28.98,81189.69,115.4,0.06967,0.00011,5.5634]
[1778662855412,28.98,81189.69,115.4,0.06967,0.00011,5.5634]
[1778662855607,28.98,81189.69,115.4,0.06967,0.00011,5.5634]
[1778662856123,28.98,81180.62,115.4,0.06865,0.00011,5.5002]
[1778662856670,28.98,81180.62,115.4,0.06865,0.00011,5.5002]
[1778662857130,28.97,81175.92,115.4,0.06813,0.00011,5.46728]
[1778662862130,28.97,81176.14,115.4,0.06815,0.00011,5.46873]
[1778662867203,28.97,81174.07,115.4,0.06792,0.00011,5.45459]
[1778662872238,28.97,81175.47,115.4,0.06808,0.00011,5.46417]
[1778662877273,28.97,81176.43,115.4,0.06818,0.00011,5.47071]
[1778662882308,28.97,81173.68,115.4,0.06788,0.00011,5.45194]
[1778662883315,28.97,81162.63,115.4,0.06669,0.00011,5.3769]
[1778662887133,28.98,81154.7,115.4,0.06585,0.00011,5.3239]
[1778662887343,28.98,81153.09,115.4,0.06568,0.00011,5.31329]
[1778662888125,28.98,81153.09,115.4,0.06568,0.00011,5.31329]
[1778662888127,28.98,81153.09,115.4,0.06568,0.00011,5.31329]
[1778662893247,28.97,81152.21,115.4,0.06548,0.00011,5.29876]
[1778662895563,28.97,81151.22,115.4,0.06535,0.00011,5.29077]
[1778662901441,28.96,81151.13,115.4,0.0653,0.00011,5.28758]
[1778662904217,28.96,81150.46,115.4,0.06522,0.00011,5.28224]
[1778662906795,28.96,81149.77,115.4,0.06513,0.00011,5.27681]
[1778662908836,28.96,81155.25,115.4,0.0657,0.00011,5.31278]
[1778662914970,28.95,81158.23,115.4,0.06597,0.00011,5.32995]
[1778662915162,28.95,81158.23,115.4,0.06597,0.00011,5.32995]
[1778662915319,28.95,81158.23,115.4,0.06597,0.00011,5.32995]
[1778662915395,28.95,81158.23,115.4,0.06597,0.00011,5.32995]
[1778662915358,28.95,81157.56,115.4,0.06588,0.00011,5.32445]
[1778662915539,28.95,81168.19,115.4,0.06702,0.00011,5.39634]
[1778662917033,28.95,81168.19,115.4,0.06702,0.00011,5.39634]
[1778662917067,28.95,81171.08,115.4,0.06736,0.00011,5.41744]
[1778662918287,28.95,81171.08,115.4,0.06736,0.00011,5.41744]
[1778662918387,28.95,81170.04,115.4,0.06725,0.00011,5.41031]
[1778662923595,28.96,81171.67,115.4,0.06748,0.00011,5.42473]
[1778662925534,28.96,81173.2,115.4,0.06765,0.00011,5.43581]
[1778662925681,28.96,81173.2,115.4,0.06765,0.00011,5.43581]
[1778662928477,28.96,81182.36,115.4,0.06868,0.00011,5.50025]
[1778662934673,28.97,81189.87,115.4,0.06957,0.00011,5.55534]
[1778662938701,28.98,81200.58,115.4,0.0708,0.00011,5.63139]
[1778662941090,28.98,81200.62,115.4,0.07081,0.00011,5.63197]
[1778662942358,28.98,81200.97,115.4,0.07085,0.00011,5.63469]
[1778662942360,28.98,81210.1,115.4,0.07189,0.00011,5.69856]
[1778662942686,28.98,81210.1,115.4,0.07189,0.00011,5.69856]
[1778662944277,28.98,81216.14,115.4,0.07258,0.00011,5.74102]
[1778662944811,28.98,81217.82,115.4,0.07278,0.00011,5.75293]
[1778662946996,28.98,81210.05,115.4,0.0719,0.00011,5.69888]
[1778662952305,28.98,81209.88,115.4,0.07189,0.00011,5.6985]
[1778662957834,28.98,81214.33,115.4,0.07234,0.00011,5.72424]
[1778662960351,28.98,81215.69,115.4,0.0725,0.00011,5.73392]
[1778662961554,28.99,81219.63,115.4,0.07296,0.00012,5.76179]
[1778662963854,28.99,81230.22,115.4,0.07418,0.00012,5.83657]
[1778662973646,28.99,81230.65,115.4,0.07423,0.00012,5.83943]
[1778662975250,28.99,81232.1,115.4,0.0744,0.00012,5.84962]
[1778662975515,28.99,81232.1,115.4,0.0744,0.00012,5.84962]
[1778662976229,28.99,81233.39,115.4,0.07455,0.00012,5.85872]
[1778662976871,28.99,81233.16,115.4,0.07452,0.00012,5.85704]
[1778662980008,28.98,81226.22,115.4,0.07371,0.00012,5.80794]
[1778662980237,28.98,81226.22,115.4,0.07371,0.00012,5.80794]
[1778662980755,28.99,81225.84,115.4,0.07367,0.00012,5.80529]
[1778662980813,28.99,81225.84,115.4,0.07367,0.00012,5.80529]
[1778662983938,28.98,81233.59,115.4,0.07457,0.00012,5.85974]
[1778662991450,28.98,81236.42,115.4,0.07488,0.00012,5.87886]
[1778662991483,28.98,81237.04,115.4,0.07495,0.00012,5.88318]
[1778662994670,28.98,81231.2,115.4,0.07429,0.00012,5.84309]
[1778662994812,28.98,81231.2,115.4,0.07429,0.00012,5.84309]
[1778662995304,28.98,81231.2,115.4,0.07429,0.00012,5.84309]
[1778662995371,28.99,81231.45,115.4,0.07433,0.00012,5.84534]
[1778662997271,28.99,81230.84,115.4,0.07426,0.00012,5.84099]
[1778662999459,28.99,81230.92,115.4,0.07426,0.00012,5.84132]
[1778663001748,28.99,81230.91,115.4,0.07426,0.00012,5.84119]
[1778663002142,28.99,81230.84,115.4,0.07425,0.00012,5.84067]
[1778663003485,28.99,81230.84,115.4,0.07425,0.00012,5.84067]
[1778663004101,29.0,81231.99,115.4,0.07447,0.00012,5.85374]
[1778663009284,29.01,81231.71,115.4,0.07454,0.00012,5.85834]
[1778663010003,29.01,81231.89,115.4,0.07457,0.00012,5.86008]
[1778663013629,29.02,81241.36,115.4,0.07564,0.00012,5.9223]
[1778663021206,29.02,81244.2,115.4,0.07601,0.00012,5.94492]
[1778663026037,29.03,81252.72,115.4,0.07705,0.00012,6.00731]
[1778663027642,29.03,81254.16,115.4,0.07723,0.00012,6.01807]
[1778663029243,29.03,81254.19,115.4,0.07724,0.00012,6.0185]
[1778663033518,29.03,81255.03,115.4,0.07736,0.00012,6.02535]
[1778663034528,29.03,81256.65,115.4,0.07755,0.00012,6.03718]
[1778663036223,29.03,81255.85,115.4,0.07746,0.00012,6.0318]
[1778663039740,29.03,81260.65,115.4,0.07805,0.00012,6.06697]
[1778663039843,29.03,81260.65,115.4,0.07805,0.00012,6.06697]
[1778663039910,29.03,81260.65,115.4,0.07805,0.00012,6.06697]
[1778663041856,29.03,81264.12,115.4,0.07848,0.00012,6.0922]
[1778663042343,29.03,81264.12,115.4,0.07848,0.00012,6.0922]
[1778663043332,29.03,81265.25,115.4,0.07862,0.00012,6.10046]
[1778663043430,29.03,81265.78,115.4,0.07868,0.00012,6.10437]
[1778663045278,29.04,81265.17,115.4,0.07862,0.00012,6.10065]
[1778663045356,29.04,81265.17,115.4,0.07862,0.00012,6.10065]
[1778663045444,29.04,81264.36,115.4,0.07853,0.00012,6.09549]
[1778663045660,29.04,81264.36,115.4,0.07853,0.00012,6.09549]
[1778663047201,29.04,81261.24,115.4,0.07816,0.00012,6.07308]
[1778663049460,29.04,81258.5,115.4,0.07783,0.00012,6.05363]
[1778663050061,29.04,81258.02,115.4,0.07777,0.00012,6.05033]
[1778663052055,29.04,81247.88,115.4,0.07657,0.00012,5.97803]
[1778663052673,29.04,81245.47,115.4,0.07628,0.00012,5.96108]
[1778663054727,29.04,81244.59,115.4,0.07619,0.00012,5.95541]
[1778663057305,29.04,81244.89,115.4,0.07624,0.00012,5.95815]
[1778663062563,29.05,81247.86,115.4,0.07662,0.00012,5.98111]
[1778663065074,29.05,81247.11,115.4,0.07654,0.00012,5.97629]
[1778663065584,29.05,81256.34,115.4,0.07765,0.00012,6.04269]
[1778663065802,29.05,81256.34,115.4,0.07765,0.00012,6.04269]
[1778663065818,29.05,81256.34,115.4,0.07765,0.00012,6.04269]
[1778663066592,29.05,81259.19,115.4,0.078,0.00012,6.06397]
[1778663066832,29.05,81259.19,115.4,0.078,0.00012,6.06397]
[1778663067305,29.05,81259.19,115.4,0.078,0.00012,6.06397]
[1778663069627,29.05,81264.21,115.4,0.07862,0.00012,6.10047]
[1778663070619,29.05,81264.69,115.4,0.07869,0.00012,6.10462]
[1778663074713,29.06,81264.69,115.4,0.07866,0.00012,6.10067]
[1778663074808,29.06,81272.69,115.4,0.07963,0.00012,6.15854]
[1778663081057,29.07,81275.1,115.4,0.07998,0.00012,6.17897]
[1778663081648,29.07,81275.41,115.4,0.08004,0.00012,6.18235]
[1778663082094,29.07,81275.41,115.4,0.08004,0.00012,6.18235]
[1778663082111,29.07,81275.41,115.4,0.08005,0.00012,6.18291]
[1778663084713,29.07,81275.35,115.4,0.08004,0.00012,6.18243]
[1778663089752,29.07,81273.82,115.4,0.07985,0.00012,6.17109]
[1778663094194,29.07,81273.99,115.4,0.07987,0.00012,6.17223]
[1778663094422,29.07,81273.99,115.4,0.07987,0.00012,6.17223]
[1778663094596,29.07,81273.99,115.4,0.07987,0.00012,6.17223]
[1778663094608,29.07,81273.99,115.4,0.07987,0.00012,6.17223]
[1778663094770,29.07,81274.3,115.4,0.0799,0.00012,6.17442]
[1778663094800,29.07,81274.3,115.4,0.0799,0.00012,6.17442]
[1778663095268,29.07,81284.97,115.4,0.08122,0.00012,6.25207]
[1778663095707,29.07,81284.97,115.4,0.08122,0.00012,6.25207]
[1778663096059,29.07,81284.97,115.4,0.08122,0.00012,6.25207]
[1778663096168,29.07,81284.97,115.4,0.08122,0.00012,6.25207]
[1778663097076,29.07,81286.15,115.4,0.08137,0.00012,6.26054]
[1778663100062,29.07,81289.11,115.4,0.08173,0.00013,6.28163]
[1778663100160,29.07,81289.11,115.4,0.08173,0.00013,6.28163]
[1778663100756,29.07,81288.53,115.4,0.08165,0.00012,6.2772]
[1778663101084,29.07,81288.53,115.4,0.08165,0.00012,6.2772]
[1778663104078,29.07,81287.47,115.4,0.08151,0.00012,6.26909]
[1778663106208,29.07,81279.63,115.4,0.08053,0.00012,6.21153]
[1778663111498,29.06,81283.81,115.4,0.08104,0.00012,6.24144]
[1778663111678,29.06,81280.61,115.4,0.08064,0.00012,6.218]
[1778663111906,29.06,81272.11,115.4,0.07959,0.00012,6.15615]
[1778663115624,29.06,81273.55,115.4,0.07977,0.00012,6.16666]
[1778663118103,29.06,81273.41,115.4,0.07976,0.00012,6.16563]
[1778663121642,29.06,81273.54,115.4,0.07977,0.00012,6.16654]
[1778663121651,29.06,81273.54,115.4,0.07977,0.00012,6.16654]
[1778663123296,29.06,81264.9,115.4,0.07871,0.00012,6.10401]
[1778663123327,29.06,81267.94,115.4,0.07909,0.00012,6.12608]
[1778663124760,29.07,81269.7,115.4,0.07931,0.00012,6.13947]
[1778663127343,29.07,81270.53,115.4,0.07944,0.00012,6.14676]
[1778663127345,29.07,81270.53,115.4,0.07944,0.00012,6.14676]
[1778663127346,29.07,81270.53,115.4,0.07944,0.00012,6.14676]
[1778663127414,29.07,81269.81,115.4,0.07936,0.00012,6.14218]
[1778663128030,29.07,81262.3,115.4,0.07845,0.00012,6.08796]
[1778663133064,29.07,81264.1,115.4,0.0786,0.00012,6.09476]
[1778663135078,29.07,81271.92,115.4,0.07955,0.00012,6.15148]
[1778663140444,29.07,81274.8,115.4,0.07991,0.00012,6.17238]
[1778663140496,29.07,81274.8,115.4,0.07991,0.00012,6.17238]
[1778663140603,29.07,81274.8,115.4,0.07991,0.00012,6.17238]
[1778663143843,29.07,81277.3,115.4,0.08021,0.00012,6.1904]
[1778663145467,29.07,81277.35,115.4,0.08022,0.00012,6.19072]
[1778663146844,29.07,81278.43,115.4,0.08035,0.00012,6.19847]
[1778663153204,29.07,81276.33,115.4,0.08008,0.00012,6.18287]
[1778663155582,29.07,81277.23,115.4,0.0802,0.00012,6.18937]
[1778663159147,29.07,81276.41,115.4,0.08009,0.00012,6.18322]
[1778663161592,29.07,81273.03,115.4,0.07967,0.00012,6.15862]
[1778663161657,29.07,81273.03,115.4,0.07967,0.00012,6.15862]
[1778663165723,29.07,81274.86,115.4,0.0799,0.00012,6.17189]
[1778663165731,29.07,81275.8,115.4,0.08001,0.00012,6.1787]
[1778663166201,29.07,81275.8,115.4,0.08001,0.00012,6.1787]
[1778663167752,29.07,81272.07,115.4,0.07956,0.00012,6.1516]
[1778663167783,29.07,81272.07,115.4,0.07956,0.00012,6.1516]
[1778663167791,29.07,81272.07,115.4,0.07956,0.00012,6.1516]
[1778663171143,29.07,81273.48,115.4,0.07973,0.00012,6.16188]
[1778663171994,29.07,81271.73,115.4,0.07951,0.00012,6.14919]
[1778663172308,29.07,81271.73,115.4,0.07951,0.00012,6.14919]
[1778663172397,29.07,81271.73,115.4,0.07951,0.00012,6.14919]
[1778663172606,29.07,81271.73,115.4,0.07951,0.00012,6.14919]
[1778663173284,29.07,81274.99,115.4,0.07991,0.00012,6.17285]
[1778663173361,29.07,81282.68,115.4,0.08086,0.00012,6.2288]
[1778663174792,29.07,81283.43,115.4,0.08096,0.00012,6.23418]
[1778663175375,29.07,81280.91,115.4,0.08064,0.00012,6.2157]
[1778663180674,29.07,81284.04,115.4,0.08107,0.00012,6.24054]
[1778663187160,29.08,81281.64,115.4,0.08083,0.00012,6.2265]
[1778663192494,29.09,81282.41,115.4,0.0809,0.00012,6.22837]
[1778663192979,29.09,81282.41,115.4,0.0809,0.00012,6.22837]
[1778663194254,29.09,81281.66,115.4,0.08081,0.00012,6.2234]
[1778663196646,29.09,81284.01,115.4,0.08112,0.00012,6.24153]
[1778663201709,29.1,81283.12,115.4,0.08105,0.00012,6.23738]
[1778663202277,29.1,81283.44,115.4,0.0811,0.00012,6.2402]
[1778663207604,29.11,81282.99,115.4,0.08109,0.00012,6.23974]
[1778663209260,29.11,81281.75,115.4,0.08095,0.00012,6.23118]
[1778663210291,29.11,81285.59,115.4,0.08143,0.00012,6.25967]
[1778663211621,29.11,81285.81,115.4,0.08147,0.00012,6.26172]
[1778663216667,29.12,81284.92,115.4,0.0814,0.00012,6.2579]
[1778663221703,29.12,81284.62,115.4,0.0814,0.00012,6.2579]
[1778663223041,29.12,81283.61,115.4,0.08128,0.00012,6.25098]
[1778663226380,29.12,81285.4,115.4,0.08153,0.00012,6.26537]
[1778663234794,29.13,81284.52,115.4,0.08149,0.00012,6.26289]
[1778663236573,29.13,81284.52,115.4,0.08149,0.00012,6.26289]
[1778663237289,29.14,81283.98,115.4,0.08144,0.00012,6.25983]
[1778663239314,29.14,81284.02,115.4,0.08145,0.00012,6.26057]
[1778663239630,29.14,81284.02,115.4,0.08145,0.00012,6.26057]
[1778663247638,29.15,81282.84,115.4,0.08136,0.00012,6.2555]
[1778663252920,29.15,81284.54,115.4,0.08155,0.00012,6.2642]
[1778663259327,29.16,81285.58,115.4,0.08171,0.00012,6.27348]
[1778663259382,29.16,81285.58,115.4,0.08171,0.00012,6.27348]
[1778663265027,29.17,81285.46,115.4,0.08177,0.00012,6.27684]
[1778663266307,29.17,81284.6,115.4,0.08169,0.00012,6.27206]
[1778663272054,29.18,81284.04,115.4,0.08166,0.00012,6.27072]
[1778663275834,29.18,81283.58,115.4,0.08162,0.00012,6.26817]
[1778663281884,29.19,81285.19,115.4,0.08187,0.00012,6.28265]
[1778663282918,29.19,81284.59,115.4,0.0818,0.00012,6.27866]
[1778663288409,29.19,81285.11,115.4,0.0819,0.00012,6.28438]
[1778663295215,29.2,81283.75,115.4,0.08178,0.00012,6.27757]
[1778663300267,29.2,81283.61,115.4,0.08179,0.00012,6.27772]
[1778663301267,29.2,81283.22,115.4,0.08175,0.00012,6.27565]
[1778663301526,29.2,81283.22,115.4,0.08175,0.00012,6.27565]
[1778663313342,29.21,81282.97,115.4,0.08173,0.00012,6.27215]
[1778663318074,29.22,81282.27,115.4,0.08167,0.00012,6.26862]
[1778663318272,29.22,81282.27,115.4,0.08167,0.00012,6.26862]
[1778663318529,29.22,81282.27,115.4,0.08167,0.00012,6.26862]
[1778663318583,29.22,81273.16,115.4,0.08055,0.00012,6.20286]
[1778663318988,29.22,81273.16,115.4,0.08055,0.00012,6.20286]
[1778663322757,29.22,81267.88,115.4,0.07993,0.00012,6.16628]
[1778663329454,29.23,81266.0,115.4,0.07978,0.00012,6.15729]
[1778663334711,29.24,81264.72,115.4,0.07966,0.00012,6.15038]
[1778663335497,29.24,81277.44,115.4,0.08124,0.00012,6.24351]
[1778663340532,29.25,81273.6,115.4,0.08081,0.00012,6.21803]
[1778663344309,29.25,81271.51,115.4,0.08058,0.00012,6.2044]
[1778663348588,29.26,81261.63,115.4,0.07941,0.00012,6.13584]
[1778663353623,29.27,81257.02,115.4,0.07891,0.00012,6.10583]
[1778663354504,29.27,81257.02,115.4,0.07891,0.00012,6.10583]
[1778663359539,29.27,81254.94,115.4,0.07871,0.00012,6.09418]
[1778663363075,29.28,81254.79,115.4,0.07874,0.00012,6.09576]
[1778663363693,29.28,81245.81,115.4,0.07767,0.00012,6.03223]
[1778663368728,29.37,81243.47,115.4,0.07801,0.00012,6.05224]
[1778663373764,29.41,81250.12,115.4,0.079,0.00012,6.10855]
[1778663374586,29.41,81250.12,115.4,0.079,0.00012,6.10855]
[1778663379806,29.44,81252.06,115.4,0.07948,0.00012,6.13647]
[1778663384841,29.45,81250.38,115.4,0.07932,0.00012,6.12732]
[1778663389876,29.47,81250.25,115.4,0.07944,0.00012,6.13439]
[1778663394911,29.48,81251.12,115.4,0.07968,0.00012,6.14842]
[1778663398603,29.49,81251.11,115.4,0.07971,0.00012,6.14999]
[1778663398608,29.49,81251.11,115.4,0.07971,0.00012,6.14999]
[1778663399656,29.49,81252.82,115.4,0.07992,0.00012,6.16276]
[1778663401774,29.5,81253.87,115.4,0.08015,0.00012,6.17596]
[1778663402514,29.5,81255.86,115.4,0.0804,0.00012,6.19072]
[1778663408006,29.51,81255.45,115.4,0.0804,0.00012,6.19064]
[1778663413038,29.52,81255.76,115.4,0.08048,0.00012,6.19516]
[1778663417664,29.52,81256.46,115.4,0.08058,0.00012,6.2011]
[1778663421632,29.52,81256.54,115.4,0.08063,0.00012,6.20393]
[1778663424664,29.53,81252.67,115.4,0.08018,0.00012,6.17758]
[1778663430157,29.54,81249.42,115.4,0.07985,0.00012,6.15784]
[1778663435192,29.54,81243.53,115.4,0.0791,0.00012,6.11189]
[1778663440232,29.55,81249.12,115.4,0.07983,0.00012,6.15459]
[1778663445493,29.57,81253.79,115.4,0.08052,0.00012,6.19501]
[1778663451309,29.57,81253.82,115.4,0.08057,0.00012,6.19834]
[1778663456344,29.58,81253.65,115.4,0.08059,0.00012,6.19931]
[1778663461379,29.58,81247.14,115.4,0.07984,0.00012,6.15513]
[1778663466414,29.59,81247.68,115.4,0.07995,0.00012,6.16152]
[1778663471449,29.6,81247.64,115.4,0.07999,0.00012,6.16364]
[1778663475257,29.6,81247.96,115.4,0.08005,0.00012,6.16736]
[1778663475642,29.6,81247.96,115.4,0.08005,0.00012,6.16736]
[1778663476702,29.6,81248.66,115.4,0.08014,0.00012,6.17283]
[1778663482526,29.61,81247.59,115.4,0.08007,0.00012,6.16852]
[1778663487561,29.61,81246.23,115.4,0.07994,0.00012,6.16113]
[1778663492596,29.62,81246.78,115.4,0.07997,0.00012,6.16069]
[1778663493201,29.62,81246.78,115.4,0.07997,0.00012,6.16069]
[1778663498640,29.63,81248.6,115.4,0.08024,0.00012,6.17648]
[1778663503675,29.63,81248.78,115.4,0.0803,0.00012,6.18002]
[1778663508710,29.64,81248.03,115.4,0.08025,0.00012,6.17687]
[1778663514041,29.64,81246.64,115.4,0.08011,0.00012,6.16879]
[1778663517440,29.65,81245.7,115.4,0.08003,0.00012,6.16397]
[1778663522808,29.65,81245.1,115.4,0.08001,0.00012,6.1625]
[1778663524382,29.65,81245.31,115.4,0.08004,0.00012,6.16446]
[1778663529858,29.66,81244.49,115.4,0.07999,0.00012,6.16142]
[1778663534893,29.67,81244.56,115.4,0.08004,0.00012,6.16423]
[1778663539730,29.67,81237.66,115.4,0.07924,0.00012,6.11715]
[1778663541614,29.67,81237.07,115.4,0.07919,0.00012,6.11404]
[1778663543662,29.68,81236.23,115.4,0.07911,0.00012,6.10916]
[1778663544252,29.68,81236.61,115.4,0.07916,0.00012,6.11239]
[1778663544581,29.68,81236.61,115.4,0.07916,0.00012,6.11239]
[1778663554030,29.69,81235.64,115.4,0.07906,0.00012,6.10435]
[1778663559065,29.7,81236.27,115.4,0.07918,0.00012,6.11148]
[1778663564100,29.7,81235.09,115.4,0.07909,0.00012,6.10579]
[1778663569135,29.71,81232.39,115.4,0.07881,0.00012,6.08951]
[1778663574170,29.72,81234.3,115.4,0.07909,0.00012,6.10576]
[1778663579205,29.72,81232.57,115.4,0.07893,0.00012,6.09625]
[1778663584240,29.73,81234.91,115.4,0.07925,0.00012,6.11549]
[1778663589275,29.74,81233.12,115.4,0.07908,0.00012,6.10546]
[1778663594310,29.74,81233.04,115.4,0.07912,0.00012,6.10758]
[1778663599346,29.75,81233.54,115.4,0.07923,0.00012,6.11381]
[1778663604381,29.76,81232.43,115.4,0.07914,0.00012,6.10862]
[1778663609416,29.76,81231.21,115.4,0.07905,0.00012,6.10323]
[1778663614451,29.77,81230.72,115.4,0.07896,0.00012,6.09578]
[1778663621501,29.78,81229.51,115.4,0.07888,0.00012,6.0911]
[1778663626535,29.79,81229.3,115.4,0.0789,0.00012,6.09239]
[1778663633152,29.79,81229.26,115.4,0.07894,0.00012,6.09432]
[1778663639628,29.8,81229.03,115.4,0.07899,0.00012,6.09763]
[1778663644664,29.81,81229.72,115.4,0.07912,0.00012,6.10518]
[1778663650705,29.82,81229.4,115.4,0.07914,0.00012,6.10611]
[1778663655740,29.83,81228.34,115.4,0.07906,0.00012,6.1013]
[1778663658153,29.83,81228.12,115.4,0.07904,0.00012,6.10029]
[1778663664803,29.84,81223.02,115.4,0.07851,0.00012,6.06898]
[1778663668451,29.84,81219.74,115.4,0.07815,0.00012,6.04773]
[1778663670751,29.85,81218.76,115.4,0.07806,0.00012,6.04209]
[1778663671198,29.85,81218.76,115.4,0.07806,0.00012,6.04209]
[1778663671464,29.85,81217.24,115.4,0.07781,0.00012,6.02535]
[1778663671475,29.85,81217.24,115.4,0.07781,0.00012,6.02535]
[1778663672244,29.85,81217.24,115.4,0.07781,0.00012,6.02535]
[1778663671852,29.85,81205.74,115.4,0.07648,0.00012,5.94577]
[1778663672630,29.85,81205.74,115.4,0.07648,0.00012,5.94577]
[1778663674771,29.87,81204.72,115.4,0.0765,0.00012,5.94702]
[1778663674799,29.87,81204.72,115.4,0.0765,0.00012,5.94702]
[1778663679908,29.88,81211.35,115.4,0.07735,0.00012,5.99736]
[1778663682864,29.88,81211.51,115.4,0.07739,0.00012,5.99983]
[1778663687620,29.89,81208.59,115.4,0.0771,0.00012,5.98292]
[1778663692057,29.9,81208.87,115.4,0.07717,0.00012,5.98695]
[1778663695659,29.9,81210.47,115.4,0.07742,0.00012,6.00154]
[1778663696312,29.91,81209.37,115.4,0.0773,0.00012,5.99454]
[1778663697362,29.91,81208.61,115.4,0.07722,0.00012,5.98992]
[1778663697709,29.91,81208.61,115.4,0.07722,0.00012,5.98992]
[1778663700111,29.91,81208.92,115.4,0.07728,0.00012,5.99344]
[1778663700491,29.91,81210.73,115.4,0.07751,0.00012,6.00673]
[1778663701278,29.91,81210.73,115.4,0.07751,0.00012,6.00673]
[1778663701647,29.91,81214.26,115.4,0.07793,0.00012,6.03203]
[1778663707100,29.92,81221.27,115.4,0.07882,0.00012,6.08444]
[1778663710643,29.93,81221.36,115.4,0.07885,0.00012,6.08663]
[1778663716163,29.93,81223.2,115.4,0.07912,0.00012,6.10261]
[1778663721294,29.94,81222.67,115.4,0.0791,0.00012,6.10086]
[1778663726241,29.94,81219.61,115.4,0.07877,0.00012,6.08184]
[1778663730472,29.95,81214.13,115.4,0.07817,0.00012,6.04619]
[1778663730496,29.95,81214.13,115.4,0.07817,0.00012,6.04619]
[1778663735300,29.96,81201.61,115.4,0.07669,0.00012,5.9556]
[1778663736305,29.96,81202.05,115.4,0.07675,0.00012,5.95936]
[1778663741340,29.97,81202.98,115.4,0.07692,0.00012,5.96932]
[1778663746378,29.98,81203.26,115.4,0.07701,0.00012,5.9746]
[1778663748149,29.98,81203.26,115.4,0.07701,0.00012,5.9746]
[1778663749734,29.98,81207.91,115.4,0.07758,0.00012,6.00892]
[1778663751329,29.98,81214.06,115.4,0.07832,0.00012,6.05241]
[1778663751754,29.98,81218.39,115.4,0.07883,0.00012,6.0827]
[1778663757029,29.99,81218.24,115.4,0.07885,0.00012,6.08415]
[1778663762494,30.0,81215.39,115.4,0.07857,0.00012,6.0676]
[1778663767529,30.0,81216.92,115.4,0.0788,0.00012,6.0808]
[1778663771636,30.01,81208.95,115.4,0.0779,0.00012,6.02763]
[1778663777599,30.02,81207.64,115.4,0.07781,0.00012,6.02212]
[1778663782634,30.03,81207.79,115.4,0.07788,0.00012,6.02608]
[1778663788086,30.03,81207.07,115.4,0.07783,0.00012,6.0234]
[1778663791122,30.04,81206.3,115.4,0.07777,0.00012,6.01979]
[1778663796733,30.05,81209.79,115.4,0.07817,0.00012,6.04136]
[1778663801767,30.05,81209.31,115.4,0.07816,0.00012,6.04073]
[1778663806802,30.06,81208.86,115.4,0.07815,0.00012,6.04028]
[1778663811837,30.07,81208.47,115.4,0.07815,0.00012,6.04024]
[1778663812401,30.07,81208.47,115.4,0.07815,0.00012,6.04024]
[1778663817879,30.07,81206.71,115.4,0.078,0.00012,6.03118]
[1778663822914,30.08,81207.05,115.4,0.07809,0.00012,6.03625]
[1778663827949,30.09,81206.69,115.4,0.07809,0.00012,6.03641]
[1778663833991,30.09,81206.49,115.4,0.07812,0.00012,6.03822]
[1778663839030,30.1,81205.39,115.4,0.07804,0.00012,6.03317]
[1778663844065,30.11,81206.74,115.4,0.07824,0.00012,6.04523]
[1778663849100,30.11,81206.44,115.4,0.07825,0.00012,6.04573]
[1778663849771,30.11,81206.44,115.4,0.07825,0.00012,6.04573]
[1778663855144,30.12,81205.59,115.4,0.07813,0.00012,6.03625]
[1778663858753,30.12,81205.8,115.4,0.07818,0.00012,6.0393]
[1778663859356,30.12,81205.8,115.4,0.07818,0.00012,6.0393]
[1778663865214,30.13,81199.39,115.4,0.0775,0.00012,5.99891]
[1778663869366,30.14,81201.91,115.4,0.07782,0.00012,6.01805]
[1778663879314,30.15,81196.86,115.4,0.07734,0.00012,5.98951]
[1778663884349,30.16,81198.4,115.4,0.07757,0.00012,6.00311]
[1778663889384,30.17,81198.21,115.4,0.0776,0.00012,6.00464]
[1778663894419,30.18,81197.8,115.4,0.0776,0.00012,6.00464]
[1778663900463,30.18,81196.28,115.4,0.07748,0.00012,5.99757]
[1778663905497,30.19,81196.48,115.4,0.07755,0.00012,6.00183]
[1778663912546,30.2,81197.43,115.4,0.07765,0.00012,6.00574]
[1778663917581,30.21,81200.67,115.4,0.07808,0.00012,6.03077]
[1778663922616,30.21,81198.73,115.4,0.0779,0.00012,6.01996]
[1778663928658,30.22,81199.07,115.4,0.07799,0.00012,6.02547]
[1778663933693,30.23,81196.36,115.4,0.07772,0.00012,6.00935]
[1778663937121,30.23,81196.37,115.4,0.07774,0.00012,6.01051]
[1778663942756,30.24,81194.45,115.4,0.07759,0.00012,6.00173]
[1778663947791,30.25,81194.7,115.4,0.07767,0.00012,6.00619]
[1778663952826,30.26,81193.12,115.4,0.07753,0.00012,5.99804]
[1778663957861,30.26,81192.21,115.4,0.07747,0.00012,5.99451]
[1778663959875,30.27,81184.11,115.4,0.07655,0.00011,5.93999]
[1778663964910,30.27,81180.36,115.4,0.07618,0.00011,5.91756]
[1778663969945,30.28,81179.04,115.4,0.07608,0.00011,5.91187]
[1778663974980,30.29,81177.33,115.4,0.07587,0.00011,5.89692]
[1778663980015,30.3,81176.1,115.4,0.07579,0.00011,5.89198]
[1778663985233,30.31,81175.19,115.4,0.07573,0.00011,5.8886]
[1778663991092,30.32,81176.13,115.4,0.07592,0.00011,5.89989]
[1778663993202,30.32,81176.13,115.4,0.07592,0.00011,5.89989]
[1778663999148,30.33,81181.88,115.4,0.07667,0.00011,5.94431]
[1778664003867,30.34,81182.86,115.4,0.07682,0.00012,5.95345]
[1778664009218,30.35,81182.25,115.4,0.07681,0.00012,5.95283]
[1778664010432,30.35,81182.25,115.4,0.07681,0.00012,5.95283]
[1778664016268,30.36,81181.61,115.4,0.07681,0.00011,5.9526]
[1778664021303,30.36,81177.53,115.4,0.07639,0.00011,5.92775]
[1778664026063,30.37,81177.39,115.4,0.0764,0.00011,5.92806]
[1778664031376,30.38,81176.54,115.4,0.07631,0.00011,5.92061]
[1778664036411,30.39,81175.94,115.4,0.0763,0.00011,5.91971]
[1778664041446,30.39,81176.07,115.4,0.07636,0.00011,5.92378]
[1778664046484,30.4,81174.93,115.4,0.07629,0.00011,5.91917]
[1778664051519,30.41,81174.23,115.4,0.07626,0.00011,5.91758]
[1778664056554,30.42,81167.77,115.4,0.07558,0.00011,5.87686]
[1778664061589,30.43,81166.37,115.4,0.07548,0.00011,5.87089]
[1778664066624,30.44,81164.86,115.4,0.07537,0.00011,5.86418]
[1778664071660,30.44,81166.23,115.4,0.07558,0.00011,5.87695]
[1778664076109,30.45,81166.22,115.4,0.07561,0.00011,5.87825]
[1778664076359,30.45,81166.22,115.4,0.07561,0.00011,5.87825]
[1778664081729,30.46,81164.29,115.4,0.07548,0.00011,5.87056]
[1778664087406,30.47,81164.67,115.4,0.07557,0.00011,5.87586]
[1778664087546,30.47,81164.67,115.4,0.07557,0.00011,5.87586]
[1778664088743,30.47,81164.26,115.4,0.07554,0.00011,5.87443]
[1778664089688,30.47,81160.28,115.4,0.07511,0.00011,5.84816]
[1778664089753,30.48,81150.1,115.4,0.07398,0.00011,5.78024]
[1778664090051,30.48,81150.1,115.4,0.07398,0.00011,5.78024]
[1778664090955,30.48,81149.68,115.4,0.07394,0.00011,5.77824]
[1778664092060,30.48,81150.34,115.4,0.07396,0.00011,5.77687]
[1778664097845,30.49,81149.45,115.4,0.07394,0.00011,5.77581]
[1778664102880,30.5,81148.11,115.4,0.07386,0.00011,5.77092]
[1778664106853,30.51,81146.97,115.4,0.07377,0.00011,5.76573]
[1778664107082,30.51,81146.97,115.4,0.07377,0.00011,5.76573]
[1778664108602,30.51,81146.5,115.4,0.07375,0.00011,5.76421]
[1778664110439,30.52,81146.34,115.4,0.07376,0.00011,5.76479]
[1778664112660,30.52,81145.44,115.4,0.07369,0.00011,5.76041]
[1778664115961,30.53,81143.6,115.4,0.07354,0.00011,5.75142]
[1778664117238,30.53,81141.51,115.4,0.07332,0.00011,5.73828]
[1778664118601,30.53,81140.63,115.4,0.07324,0.00011,5.73326]
[1778664124034,30.55,81138.15,115.4,0.07307,0.00011,5.72283]
[1778664131084,30.56,81141.36,115.4,0.07352,0.00011,5.75028]
[1778664136119,30.57,81139.44,115.4,0.07338,0.00011,5.74166]
[1778664141155,30.58,81133.19,115.4,0.07277,0.00011,5.70445]
[1778664143427,30.59,81133.06,115.4,0.07277,0.00011,5.7045]
[1778664145853,30.59,81130.91,115.4,0.07257,0.00011,5.69274]
[1778664146190,30.6,81129.83,115.4,0.07247,0.00011,5.68638]
[1778664151225,30.6,81125.36,115.4,0.07194,0.00011,5.65195]
[1778664156260,30.6,81124.63,115.4,0.07189,0.00011,5.64904]
[1778664161462,30.61,81118.2,115.4,0.07122,0.00011,5.60824]
[1778664161873,30.61,81118.0,115.4,0.07121,0.00011,5.60737]
[1778664162929,30.61,81117.23,115.4,0.07113,0.00011,5.60274]
[1778664168345,30.62,81114.95,115.4,0.07093,0.00011,5.59055]
[1778664170056,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170071,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170125,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170208,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170482,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170531,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170612,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170678,30.62,81114.92,115.4,0.07094,0.00011,5.59081]
[1778664170703,30.62,81125.62,115.4,0.0721,0.00011,5.66188]
[1778664171748,30.62,81125.62,115.4,0.0721,0.00011,5.66188]
[1778664171792,30.62,81136.4,115.4,0.07329,0.00011,5.73383]
[1778664176835,30.63,81141.61,115.4,0.07392,0.00011,5.77174]
[1778664178645,30.63,81138.81,115.4,0.07363,0.00011,5.75462]
[1778664181301,30.64,81139.17,115.4,0.07371,0.00011,5.75945]
[1778664186471,30.65,81138.75,115.4,0.07375,0.00011,5.76144]
[1778664191506,30.66,81138.83,115.4,0.07382,0.00011,5.76597]
[1778664196541,30.67,81138.47,115.4,0.07385,0.00011,5.76752]
[1778664200643,30.68,81139.14,115.4,0.07396,0.00011,5.77436]
[1778664204430,30.69,81138.65,115.4,0.07396,0.00011,5.7742]
[1778664204502,30.69,81138.65,115.4,0.07396,0.00011,5.7742]
[1778664208623,30.69,81140.77,115.4,0.07425,0.00011,5.79139]
[1778664213657,30.7,81140.02,115.4,0.07415,0.00011,5.78347]
[1778664217467,30.71,81139.13,115.4,0.0741,0.00011,5.78054]
[1778664222725,30.72,81134.34,115.4,0.07365,0.00011,5.75321]
[1778664227761,30.73,81128.39,115.4,0.07306,0.00011,5.71778]
[1778664229990,30.74,81127.95,115.4,0.07304,0.00011,5.71656]
[1778664230115,30.74,81127.95,115.4,0.07304,0.00011,5.71656]
[1778664230782,30.74,81120.14,115.4,0.07221,0.00011,5.66574]
[1778664231412,30.74,81120.14,115.4,0.07221,0.00011,5.66574]
[1778664232000,30.74,81115.54,115.4,0.07172,0.00011,5.63636]
[1778664232741,30.74,81115.54,115.4,0.07172,0.00011,5.63636]
[1778664237833,30.75,81114.9,115.4,0.07175,0.00011,5.63794]
[1778664242894,30.77,81115.16,115.4,0.07186,0.00011,5.64438]
[1778664248295,30.78,81115.23,115.4,0.07194,0.00011,5.64949]
[1778664253940,30.79,81112.51,115.4,0.07173,0.00011,5.63621]
[1778664259006,30.8,81112.27,115.4,0.07179,0.00011,5.64028]
[1778664264247,30.81,81113.41,115.4,0.07198,0.00011,5.6514]
[1778664270432,30.83,81112.01,115.4,0.07191,0.00011,5.64757]
[1778664276613,30.84,81111.99,115.4,0.07194,0.00011,5.64709]
[1778664282794,30.86,81111.9,115.4,0.07202,0.00011,5.65176]
[1778664288419,30.87,81111.06,115.4,0.07201,0.00011,5.65144]
[1778664294253,30.88,81114.35,115.4,0.07247,0.00011,5.67893]
[1778664299277,30.89,81114.01,115.4,0.07249,0.00011,5.67995]
[1778664303059,30.9,81113.65,115.4,0.0725,0.00011,5.68083]
[1778664303392,30.9,81113.65,115.4,0.0725,0.00011,5.68083]
[1778664307347,30.91,81114.04,115.4,0.0726,0.00011,5.68662]
[1778664312635,30.92,81120.79,115.4,0.07339,0.00011,5.73488]
[1778664317815,30.93,81121.71,115.4,0.07356,0.00011,5.74457]
[1778664317817,30.93,81121.71,115.4,0.07356,0.00011,5.74457]
[1778664317916,30.93,81121.02,115.4,0.07349,0.00011,5.74072]
[1778664324477,30.93,81120.29,115.4,0.07343,0.00011,5.73681]
[1778664329916,30.93,81115.03,115.4,0.07287,0.00011,5.70277]
[1778664334547,30.94,81108.26,115.4,0.07208,0.00011,5.65292]
[1778664339582,30.94,81110.15,115.4,0.0723,0.00011,5.6666]
[1778664344617,30.94,81110.75,115.4,0.07239,0.00011,5.67168]
[1778664350659,30.95,81110.77,115.4,0.07241,0.00011,5.67318]
[1778664355694,30.95,81110.82,115.4,0.07244,0.00011,5.67465]
[1778664360522,30.95,81110.2,115.4,0.07238,0.00011,5.67148]
[1778664360818,30.95,81110.2,115.4,0.07238,0.00011,5.67148]
[1778664365650,30.95,81119.91,115.4,0.07345,0.00011,5.73616]
[1778664370800,30.96,81119.77,115.4,0.07345,0.00011,5.736]
[1778664374682,30.96,81119.81,115.4,0.07346,0.00011,5.73666]
[1778664379863,30.96,81119.85,115.4,0.07348,0.00011,5.73769]
[1778664384898,30.96,81122.21,115.4,0.07375,0.00011,5.75392]
[1778664387488,30.96,81124.83,115.4,0.07404,0.00011,5.77144]
[1778664387849,30.96,81124.83,115.4,0.07404,0.00011,5.77144]
[1778664387919,30.96,81135.39,115.4,0.07521,0.00011,5.84165]
[1778664390018,30.96,81142.29,115.4,0.07599,0.00011,5.88827]
[1778664390419,30.96,81141.82,115.4,0.07594,0.00011,5.88562]
[1778664390625,30.96,81141.82,115.4,0.07594,0.00011,5.88562]
[1778664391353,30.96,81142.2,115.4,0.076,0.00011,5.88866]
[1778664392255,30.97,81141.93,115.4,0.0759,0.00011,5.88067]
[1778664394640,30.97,81139.5,115.4,0.07564,0.00011,5.86546]
[1778664398066,30.97,81134.0,115.4,0.07506,0.00011,5.8305]
[1778664398066,30.97,81134.0,115.4,0.07506,0.00011,5.8305]
[1778664399930,30.98,81134.05,115.4,0.07508,0.00011,5.83202]
[1778664405333,30.98,81133.96,115.4,0.07512,0.00011,5.83441]
[1778664406251,30.99,81134.18,115.4,0.07517,0.00011,5.83706]
[1778664410406,30.99,81134.26,115.4,0.0752,0.00011,5.83877]
[1778664415403,31.0,81137.55,115.4,0.07563,0.00011,5.8648]
[1778664416722,31.0,81136.99,115.4,0.07558,0.00011,5.86162]
[1778664418810,31.0,81137.25,115.4,0.07562,0.00011,5.86392]
[1778664421427,31.01,81140.15,115.4,0.07597,0.00011,5.88493]
[1778664427037,31.01,81139.71,115.4,0.07598,0.00011,5.88516]
[1778664432499,31.02,81139.23,115.4,0.07597,0.00011,5.88454]
[1778664432500,31.02,81139.23,115.4,0.07597,0.00011,5.88454]
[1778664438282,31.03,81139.59,115.4,0.07608,0.00011,5.89103]
[1778664442733,31.04,81139.76,115.4,0.07612,0.00011,5.89366]
[1778664449359,31.05,81139.64,115.4,0.07617,0.00011,5.89683]
[1778664452742,31.05,81140.42,115.4,0.0762,0.00011,5.89633]
[1778664459429,31.06,81143.19,115.4,0.07658,0.00011,5.91859]
[1778664464583,31.06,81143.13,115.4,0.0766,0.00011,5.92]
[1778664470506,31.07,81142.6,115.4,0.07659,0.00011,5.91958]
[1778664476548,31.08,81142.38,115.4,0.07662,0.00011,5.92084]
[1778664481584,31.08,81143.49,115.4,0.07678,0.00011,5.93053]
[1778664486960,31.09,81144.0,115.4,0.07687,0.00011,5.93573]
[1778664492660,31.1,81144.36,115.4,0.07696,0.00011,5.94123]
[1778664497873,31.1,81147.69,115.4,0.07737,0.00011,5.96531]
[1778664498082,31.1,81147.69,115.4,0.07737,0.00011,5.96531]
[1778664498202,31.1,81149.87,115.4,0.07762,0.00011,5.98034]
[1778664503737,31.11,81152.08,115.4,0.07791,0.00011,5.99737]
[1778664508772,31.11,81151.82,115.4,0.07791,0.00011,5.99745]
[1778664513807,31.12,81150.17,115.4,0.07768,0.00011,5.98153]
[1778664518842,31.12,81151.19,115.4,0.07783,0.00011,5.99034]
[1778664523877,31.13,81150.73,115.4,0.07781,0.00011,5.98917]
[1778664526623,31.13,81150.84,115.4,0.07783,0.00011,5.99067]
[1778664531933,31.13,81155.1,115.4,0.07836,0.00011,6.02145]
[1778664533636,31.13,81154.9,115.4,0.07834,0.00011,6.02043]
[1778664534663,31.13,81154.43,115.4,0.07829,0.00011,6.0176]
[1778664535316,31.14,81154.22,115.4,0.07827,0.00011,6.01653]
[1778664538292,31.14,81153.75,115.4,0.07824,0.00011,6.01439]
[1778664538589,31.14,81153.75,115.4,0.07824,0.00011,6.01439]
[1778664540251,31.14,81153.3,115.4,0.0782,0.00011,6.01204]
[1778664542616,31.14,81153.16,115.4,0.07819,0.00011,6.01178]
[1778664548046,31.15,81155.21,115.4,0.07846,0.00011,6.0275]
[1778664552303,31.15,81154.7,115.4,0.07842,0.00011,6.02532]
[1778664554548,31.15,81155.18,115.4,0.07849,0.00011,6.02917]
[1778664558611,31.15,81153.86,115.4,0.07836,0.00011,6.02155]
[1778664564159,31.16,81153.21,115.4,0.07832,0.00011,6.01912]
[1778664565071,31.16,81153.21,115.4,0.07832,0.00011,6.01912]
[1778664567135,31.16,81153.75,115.4,0.07839,0.00011,6.02341]
[1778664569193,31.16,81151.78,115.4,0.07818,0.00011,6.01082]
[1778664573168,31.17,81151.25,115.4,0.07806,0.00011,6.00181]
[1778664575184,31.17,81144.01,115.4,0.07725,0.00011,5.95404]
[1778664575188,31.17,81144.01,115.4,0.07725,0.00011,5.95404]
[1778664575237,31.17,81142.95,115.4,0.07714,0.00011,5.94739]
[1778664581057,31.17,81141.66,115.4,0.07699,0.00011,5.93822]
[1778664581554,31.17,81141.27,115.4,0.07694,0.00011,5.93535]
[1778664581654,31.17,81141.05,115.4,0.07691,0.00011,5.93375]
[1778664587321,31.17,81141.02,115.4,0.07695,0.00011,5.93585]
[1778664593363,31.18,81140.78,115.4,0.07697,0.00011,5.93696]
[1778664598402,31.19,81142.51,115.4,0.0772,0.00011,5.95072]
[1778664603437,31.19,81142.43,115.4,0.07723,0.00011,5.95233]
[1778664605837,31.19,81145.09,115.4,0.07753,0.00011,5.97055]
[1778664608472,31.2,81155.23,115.4,0.07872,0.00011,6.04042]
[1778664611383,31.2,81156.81,115.4,0.07891,0.00011,6.05162]
[1778664615400,31.2,81153.98,115.4,0.07861,0.00011,6.0337]
[1778664619687,31.2,81155.42,115.4,0.07879,0.00011,6.04457]
[1778664625594,31.21,81153.81,115.4,0.07864,0.00011,6.0358]
[1778664630628,31.21,81156.74,115.4,0.079,0.00011,6.05692]
[1778664635910,31.22,81157.28,115.4,0.079,0.00011,6.05483]
[1778664636022,31.22,81157.28,115.4,0.079,0.00011,6.05483]
[1778664636487,31.22,81159.1,115.4,0.07922,0.00011,6.06735]
[1778664638776,31.22,81161.67,115.4,0.07952,0.00012,6.08515]
[1778664644156,31.22,81163.17,115.4,0.07971,0.00012,6.09629]
[1778664645137,31.22,81164.55,115.4,0.07987,0.00012,6.1058]
[1778664646340,31.22,81163.42,115.4,0.07975,0.00012,6.09833]
[1778664650306,31.22,81163.0,115.4,0.07971,0.00012,6.09621]
[1778664650722,31.22,81163.41,115.4,0.07976,0.00012,6.09916]
[1778664651277,31.22,81163.41,115.4,0.07976,0.00012,6.09916]
[1778664653682,31.22,81165.52,115.4,0.08001,0.00012,6.11394]
[1778664654260,31.22,81165.52,115.4,0.08001,0.00012,6.11394]
[1778664654680,31.22,81165.5,115.4,0.08001,0.00012,6.11395]
[1778664657275,31.23,81165.61,115.4,0.08003,0.00012,6.11498]
[1778664658256,31.23,81163.86,115.4,0.07983,0.00012,6.10329]
[1778664658271,31.23,81163.86,115.4,0.07983,0.00012,6.10329]
[1778664658286,31.23,81163.86,115.4,0.07983,0.00012,6.10329]
[1778664658315,31.23,81163.86,115.4,0.07983,0.00012,6.10329]
[1778664658341,31.23,81163.86,115.4,0.07983,0.00012,6.10329]
[1778664658530,31.23,81162.98,115.4,0.07973,0.00012,6.0975]
[1778664658645,31.23,81162.98,115.4,0.07973,0.00012,6.0975]
[1778664658824,31.23,81149.41,115.4,0.07818,0.00011,6.00633]
[1778664660583,31.23,81145.71,115.4,0.07777,0.00011,5.98185]
[1778664665402,31.23,81149.27,115.4,0.0782,0.00011,6.00734]
[1778664670908,31.24,81149.95,115.4,0.07831,0.00011,6.01369]
[1778664674192,31.24,81149.82,115.4,0.0783,0.00011,6.01341]
[1778664676260,31.24,81149.59,115.4,0.07829,0.00011,6.01244]
[1778664676705,31.24,81149.36,115.4,0.07826,0.00011,6.01119]
[1778664681985,31.24,81149.22,115.4,0.07828,0.00011,6.01194]
[1778664682376,31.24,81149.22,115.4,0.07828,0.00011,6.01194]
[1778664684944,31.25,81149.35,115.4,0.0783,0.00011,6.0134]
[1778664688314,31.25,81149.73,115.4,0.07835,0.00011,6.01652]
[1778664689266,31.25,81149.73,115.4,0.07836,0.00011,6.01708]
[1778664695081,31.25,81149.6,115.4,0.07831,0.00011,6.01145]
[1778664696867,31.25,81151.93,115.4,0.07858,0.00011,6.02737]
[1778664702244,31.26,81153.66,115.4,0.0788,0.00011,6.04026]
[1778664703042,31.26,81153.28,115.4,0.07876,0.00011,6.03795]
[1778664707365,31.26,81150.19,115.4,0.07842,0.00011,6.01828]
[1778664707671,31.26,81150.16,115.4,0.07842,0.00011,6.01835]
[1778664709623,31.26,81150.78,115.4,0.0785,0.00011,6.02306]
[1778664715221,31.27,81152.94,115.4,0.07878,0.00011,6.03914]
[1778664720256,31.27,81153.27,115.4,0.07884,0.00011,6.04257]
[1778664723648,31.27,81157.17,115.4,0.0793,0.00011,6.06945]
[1778664729319,31.28,81157.99,115.4,0.07941,0.00012,6.0761]
[1778664730059,31.28,81157.99,115.4,0.07941,0.00012,6.0761]
[1778664730465,31.28,81164.53,115.4,0.08017,0.00012,6.12041]
[1778664731333,31.28,81181.12,115.4,0.08211,0.00012,6.23317]
[1778664734359,31.28,81189.27,115.4,0.08307,0.00012,6.2886]
[1778664736092,31.27,81195.2,115.4,0.08377,0.00012,6.32914]
[1778664741408,31.27,81208.48,115.4,0.08535,0.00012,6.41925]
[1778664746443,31.27,81208.8,115.4,0.08536,0.00012,6.41973]
[1778664747801,31.27,81208.8,115.4,0.08536,0.00012,6.41973]
[1778664750957,31.26,81207.02,115.4,0.08513,0.00012,6.40673]
[1778664750977,31.26,81207.02,115.4,0.08513,0.00012,6.40673]
[1778664754189,31.26,81207.33,115.4,0.08506,0.00012,6.40068]
[1778664759535,31.26,81207.11,115.4,0.085,0.00012,6.39702]
[1778664764570,31.25,81199.61,115.4,0.08407,0.00012,6.34399]
[1778664766584,31.25,81207.43,115.4,0.08501,0.00012,6.39749]
[1778664772291,31.25,81210.17,115.4,0.08531,0.00012,6.41492]
[1778664775035,31.25,81211.57,115.4,0.08546,0.00012,6.42363]
[1778664775412,31.24,81212.69,115.4,0.08559,0.00012,6.43105]
[1778664776280,31.24,81212.69,115.4,0.08559,0.00012,6.43105]
[1778664776381,31.24,81220.34,115.4,0.08653,0.00012,6.48433]
[1778664777285,31.24,81220.34,115.4,0.08653,0.00012,6.48433]
[1778664777385,31.24,81222.28,115.4,0.08676,0.00012,6.4974]
[1778664777929,31.24,81222.28,115.4,0.08676,0.00012,6.4974]
[1778664778309,31.24,81222.28,115.4,0.08676,0.00012,6.4974]
[1778664778331,31.24,81222.28,115.4,0.08676,0.00012,6.4974]
[1778664780687,31.24,81231.22,115.4,0.08787,0.00012,6.55988]
[1778664784365,31.24,81239.28,115.4,0.08887,0.00013,6.61619]
[1778664784716,31.24,81247.64,115.4,0.08992,0.00013,6.67489]
[1778664789750,31.24,81253.58,115.4,0.09065,0.00013,6.71557]
[1778664792771,31.24,81243.95,115.4,0.08942,0.00013,6.64691]
[1778664797806,31.24,81246.59,115.4,0.08974,0.00013,6.66468]
[1778664802841,31.23,81243.86,115.4,0.08938,0.00013,6.64465]
[1778664804715,31.23,81243.48,115.4,0.08933,0.00013,6.64183]
[1778664809890,31.23,81235.62,115.4,0.08834,0.00012,6.58612]
[1778664814925,31.23,81226.72,115.4,0.08715,0.00012,6.51676]
[1778664819960,31.23,81220.72,115.4,0.08641,0.00012,6.47528]
[1778664821066,31.23,81220.72,115.4,0.08641,0.00012,6.47528]
[1778664821223,31.23,81220.72,115.4,0.08641,0.00012,6.47528]
[1778664821324,31.23,81218.21,115.4,0.08611,0.00012,6.45795]
[1778664821779,31.23,81218.21,115.4,0.08611,0.00012,6.45795]
[1778664822285,31.23,81218.21,115.4,0.08611,0.00012,6.45795]
[1778664824089,31.23,81216.03,115.4,0.08583,0.00012,6.44209]
[1778664824173,31.23,81216.03,115.4,0.08583,0.00012,6.44209]
[1778664825504,31.23,81215.76,115.4,0.08579,0.00012,6.43987]
[1778664825430,31.23,81205.35,115.4,0.08452,0.00012,6.36748]
[1778664831069,31.23,81207.44,115.4,0.08475,0.00012,6.38062]
[1778664834342,31.22,81207.39,115.4,0.08473,0.00012,6.37953]
[1778664840101,31.22,81211.9,115.4,0.08524,0.00012,6.40876]
[1778664845017,31.22,81211.07,115.4,0.08512,0.00012,6.40191]
[1778664850171,31.21,81208.41,115.4,0.08477,0.00012,6.38202]
[1778664853455,31.21,81208.74,115.4,0.0848,0.00012,6.38384]
[1778664854199,31.21,81208.66,115.4,0.0848,0.00012,6.38334]
[1778664854650,31.21,81208.66,115.4,0.0848,0.00012,6.38334]
[1778664855206,31.21,81207.81,115.4,0.0847,0.00012,6.37775]
[1778664860241,31.21,81206.77,115.4,0.08455,0.00012,6.3695]
[1778664865276,31.21,81204.86,115.4,0.08431,0.00012,6.35534]
[1778664870311,31.2,81204.67,115.4,0.08427,0.00012,6.35313]
[1778664874040,31.2,81206.69,115.4,0.08442,0.00012,6.35965]
[1778664874340,31.2,81205.66,115.4,0.08429,0.00012,6.35235]
[1778664879375,31.21,81205.4,115.4,0.08429,0.00012,6.35229]
[1778664884410,31.21,81208.53,115.4,0.0847,0.00012,6.37557]
[1778664889445,31.22,81208.68,115.4,0.08475,0.00012,6.37814]
[1778664894480,31.22,81214.67,115.4,0.0855,0.00012,6.42115]
[1778664899515,31.22,81216.01,115.4,0.08568,0.00012,6.43157]
[1778664904550,31.22,81221.24,115.4,0.08634,0.00012,6.46888]
[1778664909585,31.23,81226.9,115.4,0.08705,0.00012,6.50893]
[1778664915074,31.23,81228.76,115.4,0.08729,0.00012,6.52238]
[1778664915279,31.23,81228.76,115.4,0.08729,0.00012,6.52238]
[1778664917326,31.23,81229.39,115.4,0.08737,0.00012,6.52685]
[1778664917668,31.23,81233.6,115.4,0.08789,0.00012,6.55641]
[1778664921286,31.23,81233.71,115.4,0.08791,0.00012,6.55722]
[1778664926710,31.23,81234.09,115.4,0.08795,0.00012,6.55997]
[1778664931745,31.23,81232.9,115.4,0.08773,0.00012,6.54475]
[1778664936781,31.23,81231.67,115.4,0.08758,0.00012,6.53629]
[1778664941815,31.23,81234.49,115.4,0.08793,0.00012,6.55604]
[1778664945908,31.23,81232.75,115.4,0.08771,0.00012,6.5439]
[1778664946000,31.23,81233.23,115.4,0.08777,0.00012,6.54729]
[1778664948151,31.23,81227.96,115.4,0.08711,0.00012,6.50998]
[1778664948223,31.23,81228.63,115.4,0.08719,0.00012,6.51422]
[1778664953900,31.23,81230.16,115.4,0.08738,0.00012,6.52542]
[1778664955351,31.23,81230.16,115.4,0.08738,0.00012,6.52542]
[1778664956374,31.23,81229.66,115.4,0.08732,0.00012,6.52199]
[1778664956423,31.23,81245.12,115.4,0.08925,0.00013,6.6304]
[1778664962183,31.23,81248.52,115.4,0.08967,0.00013,6.65364]
[1778664962964,31.23,81258.26,115.4,0.0909,0.00013,6.72215]
[1778664963687,31.23,81258.26,115.4,0.0909,0.00013,6.72215]
[1778664969006,31.22,81258.65,115.4,0.09092,0.00013,6.72334]
[1778664974442,31.22,81258.62,115.4,0.0909,0.00013,6.7222]
[1778664975571,31.22,81258.49,115.4,0.09088,0.00013,6.72104]
[1778664976248,31.22,81258.57,115.4,0.09089,0.00013,6.72138]
[1778664979658,31.22,81257.64,115.4,0.09075,0.00013,6.71413]
[1778664984647,31.21,81257.78,115.4,0.09075,0.00013,6.71405]
[1778664991075,31.21,81250.88,115.4,0.08985,0.00013,6.66401]
[1778664997658,31.21,81247.91,115.4,0.08939,0.00013,6.63546]
[1778665004318,31.21,81249.41,115.4,0.08956,0.00013,6.64519]
[1778665009353,31.21,81249.51,115.4,0.08956,0.00013,6.64539]
[1778665014652,31.2,81254.66,115.4,0.0902,0.00013,6.68117]
[1778665015599,31.2,81255.94,115.4,0.09036,0.00013,6.69005]
[1778665017641,31.2,81256.8,115.4,0.09047,0.00013,6.69578]
[1778665019348,31.2,81256.22,115.4,0.09039,0.00013,6.69132]
[1778665024689,31.2,81257.71,115.4,0.09056,0.00013,6.70093]
[1778665034121,31.19,81257.93,115.4,0.09055,0.00013,6.70063]
[1778665036160,31.19,81256.97,115.4,0.09042,0.00013,6.69347]
[1778665037008,31.19,81256.9,115.4,0.09041,0.00013,6.6928]
[1778665042689,31.19,81257.13,115.4,0.09043,0.00013,6.69385]
[1778665043228,31.19,81261.38,115.4,0.09096,0.00013,6.72335]
[1778665043477,31.19,81261.38,115.4,0.09096,0.00013,6.72335]
[1778665047622,31.19,81270.07,115.4,0.09205,0.00013,6.78378]
[1778665052658,31.18,81270.49,115.4,0.092,0.00013,6.77819]
[1778665057693,31.18,81270.43,115.4,0.09196,0.00013,6.77629]
[1778665062728,31.18,81270.42,115.4,0.09194,0.00013,6.77479]
[1778665067763,31.17,81268.06,115.4,0.09161,0.00013,6.75659]
[1778665072798,31.17,81262.67,115.4,0.09089,0.00013,6.71704]
[1778665078156,31.17,81264.96,115.4,0.09117,0.00013,6.73246]
[1778665084634,31.16,81271.45,115.4,0.09198,0.00013,6.7771]
[1778665089919,31.16,81270.33,115.4,0.09179,0.00013,6.7671]
[1778665094953,31.15,81269.62,115.4,0.09168,0.00013,6.76064]
[1778665099990,31.15,81268.11,115.4,0.09146,0.00013,6.74839]
[1778665105025,31.15,81267.89,115.4,0.0914,0.00013,6.7456]
[1778665110782,31.15,81267.98,115.4,0.09141,0.00013,6.74576]
[1778665112074,31.14,81260.74,115.4,0.09038,0.00013,6.68625]
[1778665117109,31.14,81260.63,115.4,0.09035,0.00013,6.68475]
[1778665122146,31.14,81259.94,115.4,0.09025,0.00013,6.67918]
[1778665127181,31.14,81259.86,115.4,0.09023,0.00013,6.67798]
[1778665132216,31.14,81256.44,115.4,0.08978,0.00013,6.65319]
[1778665134231,31.14,81245.48,115.4,0.0884,0.00013,6.57577]
[1778665140273,31.14,81245.26,115.4,0.08838,0.00013,6.57448]
[1778665145308,31.14,81242.84,115.4,0.08808,0.00013,6.55771]
[1778665150343,31.14,81242.02,115.4,0.08798,0.00012,6.55223]
[1778665155378,31.14,81250.66,115.4,0.08907,0.00013,6.61327]
[1778665160413,31.14,81253.61,115.4,0.08944,0.00013,6.63375]
[1778665165448,31.14,81256.42,115.4,0.08978,0.00013,6.65316]
[1778665170484,31.13,81257.48,115.4,0.08991,0.00013,6.66008]
[1778665175636,31.13,81261.87,115.4,0.09037,0.00013,6.68363]
[1778665181560,31.13,81259.58,115.4,0.09006,0.00013,6.66638]
[1778665186597,31.12,81261.87,115.4,0.09029,0.00013,6.67916]
[1778665191632,31.1,81261.89,115.4,0.09016,0.00013,6.67161]
[1778665196667,31.1,81260.95,115.4,0.09002,0.00013,6.66423]
[1778665201702,31.1,81261.03,115.4,0.09002,0.00013,6.6641]
[1778665206737,31.1,81261.57,115.4,0.09008,0.00013,6.66721]
[1778665211772,31.09,81261.44,115.4,0.09005,0.00013,6.66556]
[1778665216807,31.09,81261.46,115.4,0.09004,0.00013,6.66498]
[1778665221842,31.09,81257.7,115.4,0.08955,0.00013,6.63777]
[1778665227885,31.09,81258.05,115.4,0.08958,0.00013,6.63962]
[1778665232921,31.09,81247.69,115.4,0.08818,0.00013,6.55902]
[1778665237956,31.09,81246.93,115.4,0.08809,0.00013,6.5538]
[1778665242992,31.09,81246.44,115.4,0.08803,0.00013,6.55048]
[1778665248028,31.09,81245.29,115.4,0.08789,0.00013,6.5425]
[1778665253091,31.09,81244.6,115.4,0.0878,0.00013,6.53779]
[1778665255078,31.09,81255.59,115.4,0.08919,0.00013,6.61531]
[1778665261120,31.09,81254.75,115.4,0.08907,0.00013,6.60892]
[1778665266156,31.09,81251.73,115.4,0.08869,0.00013,6.58726]
[1778665271190,31.09,81251.47,115.4,0.08865,0.00013,6.58523]
[1778665276225,31.09,81251.28,115.4,0.08862,0.00013,6.58372]
[1778665281504,31.09,81247.81,115.4,0.08818,0.00013,6.55917]
[1778665287165,31.09,81248.45,115.4,0.08827,0.00013,6.5637]
[1778665292337,31.09,81244.59,115.4,0.0877,0.00013,6.52982]
[1778665294138,31.09,81243.56,115.4,0.08758,0.00012,6.52265]
[1778665299386,31.09,81244.08,115.4,0.08765,0.00012,6.52675]
[1778665304421,31.09,81242.64,115.4,0.08748,0.00012,6.51703]
[1778665309457,31.09,81238.61,115.4,0.08699,0.00012,6.48935]
[1778665314799,31.09,81237.96,115.4,0.08692,0.00012,6.48536]
[1778665320533,31.1,81230.98,115.4,0.08607,0.00012,6.4377]
[1778665325568,31.1,81229.27,115.4,0.08588,0.00012,6.42691]
[1778665330603,31.1,81230.01,115.4,0.08599,0.00012,6.43317]
[1778665335638,31.1,81230.23,115.4,0.08604,0.00012,6.43576]
[1778665340673,31.11,81230.34,115.4,0.08607,0.00012,6.43756]
[1778665345708,31.11,81219.43,115.4,0.08475,0.00012,6.36279]
[1778665350744,31.11,81218.81,115.4,0.08471,0.00012,6.3601]
[1778665355779,31.12,81217.97,115.4,0.08455,0.00012,6.34902]
[1778665360814,31.12,81218.17,115.4,0.08461,0.00012,6.3521]
[1778665364694,31.12,81217.9,115.4,0.08459,0.00012,6.35125]
[1778665369879,31.13,81217.4,115.4,0.08457,0.00012,6.3497]
[1778665374914,31.13,81213.8,115.4,0.08416,0.00012,6.32648]
[1778665380956,31.14,81214.42,115.4,0.08427,0.00012,6.33288]
[1778665385991,31.14,81211.22,115.4,0.08392,0.00012,6.31258]
[1778665386645,31.14,81211.22,115.4,0.08392,0.00012,6.31258]
[1778665387295,31.14,81210.96,115.4,0.08389,0.00012,6.31117]
[1778665389257,31.15,81211.37,115.4,0.08395,0.00012,6.31477]
[1778665395054,31.15,81210.92,115.4,0.08394,0.00012,6.31403]
[1778665396230,31.15,81211.42,115.4,0.08401,0.00012,6.31788]
[1778665396703,31.15,81211.42,115.4,0.08401,0.00012,6.31788]
[1778665397622,31.15,81211.04,115.4,0.08397,0.00012,6.31565]
[1778665403110,31.16,81211.15,115.4,0.08402,0.00012,6.31865]
[1778665408145,31.17,81211.22,115.4,0.08406,0.00012,6.32094]
[1778665413180,31.17,81211.24,115.4,0.08402,0.00012,6.31597]
[1778665418215,31.17,81209.35,115.4,0.08382,0.00012,6.30478]
[1778665420610,31.18,81208.88,115.4,0.08377,0.00012,6.30192]
[1778665426271,31.18,81209.24,115.4,0.08387,0.00012,6.30719]
[1778665432631,31.19,81210.65,115.4,0.08406,0.00012,6.31849]
[1778665440370,31.2,81210.53,115.4,0.08412,0.00012,6.32186]
[1778665446411,31.2,81210.4,115.4,0.08415,0.00012,6.32322]
[1778665451446,31.21,81209.68,115.4,0.08409,0.00012,6.32015]
[1778665456482,31.21,81209.79,115.4,0.08414,0.00012,6.3228]
[1778665461517,31.22,81209.69,115.4,0.08416,0.00012,6.32398]
[1778665472594,31.23,81209.75,115.4,0.08416,0.00012,6.32154]
[1778665478637,31.23,81207.04,115.4,0.08387,0.00012,6.30512]
[1778665483728,31.24,81205.57,115.4,0.08372,0.00012,6.2966]
[1778665489714,31.25,81204.85,115.4,0.08369,0.00012,6.2945]
[1778665494749,31.25,81208.02,115.4,0.08411,0.00012,6.31831]
[1778665500791,31.26,81207.56,115.4,0.08409,0.00012,6.31735]
[1778665505667,31.26,81207.42,115.4,0.0841,0.00012,6.31787]
[1778665510863,31.27,81207.37,115.4,0.08413,0.00012,6.3196]
[1778665515898,31.27,81207.28,115.4,0.08415,0.00012,6.32066]
[1778665520933,31.27,81207.04,115.4,0.08415,0.00012,6.32068]
[1778665525968,31.28,81200.85,115.4,0.08343,0.00012,6.27985]
[1778665531003,31.28,81207.3,115.4,0.08416,0.00012,6.31912]
[1778665533515,31.28,81207.26,115.4,0.08416,0.00012,6.31917]
[1778665533682,31.28,81207.26,115.4,0.08416,0.00012,6.31917]
[1778665533875,31.28,81207.26,115.4,0.08416,0.00012,6.31917]
[1778665535031,31.29,81219.64,115.4,0.08568,0.00012,6.40555]
[1778665541073,31.29,81220.51,115.4,0.08581,0.00012,6.41284]
[1778665546108,31.29,81220.81,115.4,0.08587,0.00012,6.41592]
[1778665552150,31.3,81220.31,115.4,0.08583,0.00012,6.41364]
[1778665557185,31.3,81220.67,115.4,0.08589,0.00012,6.41711]
[1778665562221,31.3,81219.42,115.4,0.08575,0.00012,6.40945]
[1778665567256,31.3,81219.68,115.4,0.0858,0.00012,6.41224]
[1778665572292,31.31,81220.03,115.4,0.08586,0.00012,6.41565]
[1778665576320,31.31,81228.27,115.4,0.08689,0.00012,6.47342]
[1778665581355,31.31,81228.39,115.4,0.08691,0.00012,6.47477]
[1778665586390,31.31,81229.22,115.4,0.08702,0.00012,6.48101]
[1778665591426,31.31,81232.5,115.4,0.08735,0.00012,6.49723]
[1778665596486,31.31,81230.3,115.4,0.08709,0.00012,6.48213]
[1778665602506,31.31,81229.33,115.4,0.08698,0.00012,6.476]
[1778665607541,31.31,81228.98,115.4,0.08694,0.00012,6.47399]
[1778665612576,31.32,81229.01,115.4,0.08695,0.00012,6.47464]
[1778665617611,31.32,81227.77,115.4,0.08681,0.00012,6.46643]
[1778665622083,31.32,81226.74,115.4,0.08668,0.00012,6.45949]
[1778665627681,31.32,81225.69,115.4,0.08657,0.00012,6.45313]
[1778665632717,31.32,81226.53,115.4,0.08669,0.00012,6.45956]
[1778665637753,31.32,81226.89,115.4,0.08674,0.00012,6.46263]
[1778665645809,31.32,81226.93,115.4,0.08676,0.00012,6.4638]
[1778665650844,31.33,81226.79,115.4,0.08675,0.00012,6.46339]
[1778665655880,31.33,81227.17,115.4,0.08673,0.00012,6.45965]
[1778665658901,31.33,81218.79,115.4,0.08571,0.00012,6.402]
[1778665663936,31.33,81216.4,115.4,0.08544,0.00012,6.38653]
[1778665668971,31.33,81219.69,115.4,0.08586,0.00012,6.41034]
[1778665674006,31.34,81218.88,115.4,0.08577,0.00012,6.40572]
[1778665679042,31.34,81226.26,115.4,0.0867,0.00012,6.45768]
[1778665684076,31.34,81231.7,115.4,0.08738,0.00012,6.49606]
[1778665690119,31.34,81231.63,115.4,0.08738,0.00012,6.49591]
[1778665695155,31.34,81231.7,115.4,0.08739,0.00012,6.49665]
[1778665700190,31.34,81230.18,115.4,0.08721,0.00012,6.48639]
[1778665705225,31.34,81230.56,115.4,0.08726,0.00012,6.48934]
[1778665711268,31.34,81228.74,115.4,0.08696,0.00012,6.4701]
[1778665715296,31.35,81221.19,115.4,0.08604,0.00012,6.41812]
[1778665720332,31.35,81220.44,115.4,0.08596,0.00012,6.41384]
[1778665725369,31.35,81227.43,115.4,0.08683,0.00012,6.46307]
[1778665729397,31.35,81235.06,115.4,0.08778,0.00012,6.51634]
[1778665733356,31.35,81234.42,115.4,0.08771,0.00012,6.51195]
[1778665738460,31.35,81233.77,115.4,0.08762,0.00012,6.50735]
[1778665739770,31.35,81233.77,115.4,0.08762,0.00012,6.50735]
[1778665745509,31.35,81233.04,115.4,0.08753,0.00012,6.50236]
[1778665751551,31.35,81232.17,115.4,0.08743,0.00012,6.49654]
[1778665756586,31.35,81231.76,115.4,0.08738,0.00012,6.49393]
[1778665762628,31.35,81231.3,115.4,0.08733,0.00012,6.49104]
[1778665767663,31.35,81235.48,115.4,0.08786,0.00012,6.52041]
[1778665772698,31.35,81239.26,115.4,0.08824,0.00012,6.53973]
[1778665777733,31.35,81240.25,115.4,0.08837,0.00013,6.54652]
[1778665782768,31.35,81239.19,115.4,0.08823,0.00012,6.53899]
[1778665788406,31.35,81237.18,115.4,0.08798,0.00012,6.52492]
[1778665792838,31.35,81222.32,115.4,0.08615,0.00012,6.42187]
[1778665793690,31.35,81222.32,115.4,0.08615,0.00012,6.42187]
[1778665795593,31.35,81215.32,115.4,0.0853,0.00012,6.37379]
[1778665796500,31.35,81215.32,115.4,0.0853,0.00012,6.37379]
[1778665797157,31.35,81215.48,115.4,0.08532,0.00012,6.37507]
[1778665797182,31.35,81210.89,115.4,0.08476,0.00012,6.34362]
[1778665799887,31.35,81201.77,115.4,0.08365,0.00012,6.28039]
[1778665801113,31.35,81201.77,115.4,0.08365,0.00012,6.28039]
[1778665801204,31.35,81203.66,115.4,0.08388,0.00012,6.29319]
[1778665807283,31.36,81207.58,115.4,0.08438,0.00012,6.3217]
[1778665813469,31.36,81208.38,115.4,0.0845,0.00012,6.3287]
[1778665819644,31.37,81208.17,115.4,0.08451,0.00012,6.32934]
[1778665825062,31.37,81209.06,115.4,0.08466,0.00012,6.33753]
[1778665830097,31.37,81208.78,115.4,0.08465,0.00012,6.33707]
[1778665835132,31.38,81209.15,115.4,0.08464,0.00012,6.33416]
[1778665840244,31.38,81208.78,115.4,0.08461,0.00012,6.33251]
[1778665846431,31.39,81208.52,115.4,0.08462,0.00012,6.33282]
[1778665852251,31.39,81208.84,115.4,0.08469,0.00012,6.3371]
[1778665857286,31.4,81208.73,115.4,0.0847,0.00012,6.33781]
[1778665862321,31.4,81208.63,115.4,0.08472,0.00012,6.33859]
[1778665867356,31.4,81208.37,115.4,0.08471,0.00012,6.33826]
[1778665872391,31.41,81208.05,115.4,0.0847,0.00012,6.33753]
[1778665877426,31.41,81208.46,115.4,0.08478,0.00012,6.3418]
[1778665883504,31.41,81208.11,115.4,0.08475,0.00012,6.34055]
[1778665889510,31.42,81208.25,115.4,0.08481,0.00012,6.34379]
[1778665891524,31.42,81216.57,115.4,0.08575,0.00012,6.39466]
[1778665896559,31.42,81223.42,115.4,0.08661,0.00012,6.4427]
[1778665897631,31.42,81220.12,115.4,0.0862,0.00012,6.42001]
[1778665903608,31.43,81218.6,115.4,0.08603,0.00012,6.41052]
[1778665908643,31.43,81219.14,115.4,0.08612,0.00012,6.4151]
[1778665914385,31.43,81219.8,115.4,0.08621,0.00012,6.42032]
[1778665918262,31.43,81218.83,115.4,0.0861,0.00012,6.41429]
[1778665919635,31.43,81219.38,115.4,0.08617,0.00012,6.41843]
[1778665921280,31.43,81218.58,115.4,0.08608,0.00012,6.41324]
[1778665921599,31.43,81218.58,115.4,0.08608,0.00012,6.41324]
[1778665926738,31.44,81218.74,115.4,0.08612,0.00012,6.4152]
[1778665927469,31.44,81218.74,115.4,0.08612,0.00012,6.4152]
[1778665932913,31.44,81219.43,115.4,0.08622,0.00012,6.42098]
[1778665939098,31.44,81219.19,115.4,0.08621,0.00012,6.42046]
[1778665945270,31.44,81219.16,115.4,0.08622,0.00012,6.42107]
[1778665951449,31.45,81219.59,115.4,0.0863,0.00012,6.42517]
[1778665957621,31.45,81218.88,115.4,0.08614,0.00012,6.4143]
[1778665963027,31.45,81213.53,115.4,0.08552,0.00012,6.37891]
[1778665968028,31.46,81212.87,115.4,0.08546,0.00012,6.37553]
[1778665973097,31.46,81212.87,115.4,0.08548,0.00012,6.37669]
[1778665978230,31.46,81213.24,115.4,0.08554,0.00012,6.38015]
[1778665984414,31.46,81214.54,115.4,0.08572,0.00012,6.39039]
[1778665990597,31.47,81214.61,115.4,0.08575,0.00012,6.39214]
[1778665996258,31.47,81213.17,115.4,0.0856,0.00012,6.38375]
[1778666001293,31.47,81212.55,115.4,0.08555,0.00012,6.38061]
[1778666006328,31.48,81212.65,115.4,0.08558,0.00012,6.38243]
[1778666011363,31.48,81213.71,115.4,0.08565,0.00012,6.38388]
[1778666016398,31.48,81212.88,115.4,0.08557,0.00012,6.37931]
[1778666021485,31.49,81212.61,115.4,0.08555,0.00012,6.37814]
[1778666027660,31.49,81212.69,115.4,0.08559,0.00012,6.38029]
[1778666033519,31.49,81212.7,115.4,0.08562,0.00012,6.38195]
[1778666038554,31.5,81212.08,115.4,0.08556,0.00012,6.37883]
[1778666044139,31.5,81212.26,115.4,0.0856,0.00012,6.38098]
[1778666049631,31.5,81219.61,115.4,0.08653,0.00012,6.43313]
[1778666054666,31.51,81218.86,115.4,0.08645,0.00012,6.42869]
[1778666059701,31.51,81220.54,115.4,0.08667,0.00012,6.44102]
[1778666064734,31.51,81224.44,115.4,0.08715,0.00012,6.46837]
[1778666069771,31.51,81225.92,115.4,0.08734,0.00012,6.47907]
[1778666075036,31.51,81225.53,115.4,0.08722,0.00012,6.46963]
[1778666076252,31.51,81227.98,115.4,0.08752,0.00012,6.48672]
[1778666081855,31.51,81230.46,115.4,0.08783,0.00012,6.5041]
[1778666084623,31.51,81230.58,115.4,0.08785,0.00012,6.50495]
[1778666089655,31.51,81230.66,115.4,0.08786,0.00012,6.50552]
[1778666090459,31.51,81230.66,115.4,0.08786,0.00012,6.50553]
[1778666090631,31.51,81230.66,115.4,0.08786,0.00012,6.50553]
[1778666095681,31.51,81233.44,115.4,0.0882,0.00012,6.52474]
[1778666101801,31.51,81236.29,115.4,0.08856,0.00012,6.54439]
[1778666107002,31.51,81235.74,115.4,0.08848,0.00012,6.54025]
[1778666112099,31.51,81236.62,115.4,0.08859,0.00012,6.54614]
[1778666114739,31.51,81236.78,115.4,0.08861,0.00012,6.54712]
[1778666120338,31.51,81236.78,115.4,0.0886,0.00012,6.54672]
[1778666126517,31.51,81236.63,115.4,0.08857,0.00012,6.54526]
[1778666132697,31.51,81236.78,115.4,0.08858,0.00012,6.54589]
[1778666136057,31.5,81233.66,115.4,0.08811,0.00012,6.51691]
[1778666136408,31.5,81233.66,115.4,0.08811,0.00012,6.51691]
[1778666142408,31.5,81231.0,115.4,0.08777,0.00012,6.49834]
[1778666149184,31.5,81231.06,115.4,0.08778,0.00012,6.49877]
[1778666155358,31.5,81230.98,115.4,0.08777,0.00012,6.49826]
[1778666161539,31.5,81231.07,115.4,0.08778,0.00012,6.49892]
[1778666167721,31.5,81231.37,115.4,0.08782,0.00012,6.50102]
[1778666170722,31.5,81231.33,115.4,0.08782,0.00012,6.50075]
[1778666171637,31.5,81231.95,115.4,0.08789,0.00012,6.50505]
[1778666174468,31.5,81232.38,115.4,0.08795,0.00012,6.50802]
[1778666174622,31.5,81232.38,115.4,0.08795,0.00012,6.50802]
[1778666175675,31.5,81241.69,115.4,0.08911,0.00013,6.57273]
[1778666181553,31.5,81243.78,115.4,0.08936,0.00013,6.58656]
[1778666188323,31.5,81243.67,115.4,0.08933,0.00013,6.58518]
[1778666194507,31.5,81243.99,115.4,0.08928,0.00013,6.57964]
[1778666200680,31.5,81244.43,115.4,0.08932,0.00013,6.582]
[1778666206863,31.5,81244.43,115.4,0.08931,0.00013,6.58127]
[1778666212304,31.49,81244.2,115.4,0.08926,0.00013,6.57883]
[1778666212656,31.49,81244.2,115.4,0.08926,0.00013,6.57883]
[1778666213639,31.49,81243.89,115.4,0.08922,0.00013,6.57655]
[1778666217630,31.49,81244.1,115.4,0.08924,0.00013,6.57755]
[1778666222441,31.49,81251.71,115.4,0.09019,0.00013,6.62993]
[1778666222451,31.49,81251.71,115.4,0.09019,0.00013,6.62993]
[1778666223684,31.49,81252.83,115.4,0.09032,0.00013,6.63757]
[1778666223847,31.49,81261.13,115.4,0.09138,0.00013,6.69561]
[1778666228882,31.48,81254.28,115.4,0.09048,0.00013,6.64611]
[1778666233917,31.48,81249.45,115.4,0.08985,0.00013,6.61135]
[1778666237772,31.48,81249.29,115.4,0.08982,0.00013,6.60975]
[1778666237774,31.48,81249.29,115.4,0.08982,0.00013,6.60975]
[1778666237873,31.48,81249.29,115.4,0.08982,0.00013,6.6096]
[1778666242980,31.47,81249.22,115.4,0.08975,0.00013,6.6058]
[1778666251036,31.46,81249.05,115.4,0.08955,0.00013,6.59237]
[1778666256071,31.45,81247.73,115.4,0.08932,0.00013,6.57997]
[1778666262114,31.44,81247.26,115.4,0.0892,0.00013,6.57302]
[1778666267149,31.43,81247.89,115.4,0.08922,0.00013,6.57444]
[1778666274031,31.42,81247.35,115.4,0.08908,0.00013,6.56654]
[1778666279235,31.41,81247.16,115.4,0.08899,0.00013,6.56179]
[1778666284068,31.41,81246.65,115.4,0.0889,0.00013,6.55654]
[1778666289306,31.4,81240.69,115.4,0.08809,0.00012,6.51138]
[1778666294341,31.39,81234.11,115.4,0.08722,0.00012,6.46332]
[1778666300319,31.39,81233.73,115.4,0.08715,0.00012,6.45902]
[1778666305418,31.38,81235.57,115.4,0.08732,0.00012,6.46886]
[1778666311460,31.37,81236.19,115.4,0.08727,0.00012,6.46364]
[1778666316495,31.37,81235.97,115.4,0.08721,0.00012,6.46006]
[1778666321540,31.37,81235.94,115.4,0.08719,0.00012,6.45904]
[1778666327573,31.36,81234.77,115.4,0.08698,0.00012,6.44729]
[1778666332862,31.35,81234.79,115.4,0.08695,0.00012,6.44588]
[1778666335667,31.35,81242.07,115.4,0.08784,0.00012,6.49529]
[1778666343730,31.34,81241.84,115.4,0.08777,0.00012,6.49142]
[1778666346611,31.34,81248.76,115.4,0.08858,0.00013,6.5369]
[1778666351742,31.33,81249.79,115.4,0.08866,0.00013,6.541]
[1778666354763,31.33,81258.51,115.4,0.08973,0.00013,6.60053]
[1778666358863,31.32,81261.63,115.4,0.09009,0.00013,6.62063]
[1778666363249,31.31,81265.71,115.4,0.09055,0.00013,6.64604]
[1778666368861,31.27,81264.6,115.4,0.09012,0.00013,6.62262]
[1778666377925,31.26,81264.75,115.4,0.08996,0.00013,6.61098]
[1778666382357,31.25,81264.92,115.4,0.08996,0.00013,6.61096]
[1778666382516,31.25,81264.92,115.4,0.08996,0.00013,6.61096]
[1778666387995,31.24,81264.93,115.4,0.08987,0.00013,6.60621]
[1778666393030,31.23,81261.54,115.4,0.08938,0.00013,6.5794]
[1778666394815,31.23,81262.22,115.4,0.08946,0.00013,6.58363]
[1778666395574,31.23,81262.36,115.4,0.08947,0.00013,6.58405]
[1778666401086,31.22,81261.39,115.4,0.08928,0.00013,6.57387]
[1778666406122,31.21,81260.9,115.4,0.08917,0.00013,6.56777]
[1778666411157,31.21,81267.18,115.4,0.08992,0.00013,6.60923]
[1778666417180,31.2,81266.56,115.4,0.08979,0.00013,6.60192]
[1778666424248,31.19,81266.57,115.4,0.0897,0.00013,6.59737]
[1778666429283,31.18,81266.56,115.4,0.08965,0.00013,6.59443]
[1778666434318,31.17,81264.75,115.4,0.08929,0.00013,6.57184]
[1778666439356,31.17,81265.23,115.4,0.0893,0.00013,6.57253]
[1778666440201,31.17,81265.23,115.4,0.0893,0.00013,6.57253]
[1778666441052,31.17,81265.23,115.4,0.0893,0.00013,6.57253]
[1778666442799,31.16,81273.4,115.4,0.0903,0.00013,6.62801]
[1778666445939,31.16,81272.46,115.4,0.09016,0.00013,6.62013]
[1778666446291,31.16,81272.46,115.4,0.09015,0.00013,6.61961]
[1778666453748,31.15,81272.19,115.4,0.09007,0.00013,6.61513]
[1778666458089,31.14,81267.36,115.4,0.08939,0.00013,6.57792]
[1778666463526,31.13,81266.98,115.4,0.08928,0.00013,6.57148]
[1778666468560,31.12,81267.12,115.4,0.08925,0.00013,6.56977]
[1778666471483,31.12,81267.17,115.4,0.08923,0.00013,6.56905]
[1778666476617,31.11,81266.89,115.4,0.08914,0.00013,6.56387]
[1778666481652,31.11,81266.02,115.4,0.08898,0.00013,6.55512]
[1778666487699,31.1,81266.01,115.4,0.08894,0.00013,6.553]
[1778666491722,31.09,81256.88,115.4,0.08765,0.00013,6.47884]
[1778666496757,31.09,81255.63,115.4,0.08746,0.00013,6.46814]
[1778666501792,31.08,81256.1,115.4,0.08748,0.00013,6.46956]
[1778666506827,31.08,81252.87,115.4,0.08704,0.00013,6.44498]
[1778666511862,31.07,81249.63,115.4,0.08661,0.00012,6.42066]
[1778666516897,31.07,81245.14,115.4,0.08602,0.00012,6.38771]
[1778666520141,31.07,81242.48,115.4,0.08568,0.00012,6.36866]
[1778666525960,31.07,81238.2,115.4,0.08513,0.00012,6.33736]
[1778666528981,31.06,81230.36,115.4,0.08415,0.00012,6.28241]
[1778666529293,31.06,81230.36,115.4,0.08415,0.00012,6.28241]
[1778666531884,31.06,81229.51,115.4,0.08405,0.00012,6.27632]
[1778666537037,31.06,81231.46,115.4,0.08427,0.00012,6.28917]
[1778666542201,31.06,81224.67,115.4,0.08344,0.00012,6.24179]
[1778666546277,31.06,81223.31,115.4,0.08327,0.00012,6.23227]
[1778666546772,31.06,81222.36,115.4,0.08316,0.00012,6.22569]
[1778666547388,31.06,81219.18,115.4,0.08277,0.00012,6.20376]
[1778666547784,31.06,81219.18,115.4,0.08277,0.00012,6.20376]
[1778666549477,31.06,81217.4,115.4,0.08256,0.00012,6.19156]
[1778666555166,31.06,81217.98,115.4,0.08255,0.00012,6.18886]
[1778666560201,31.06,81218.22,115.4,0.08258,0.00012,6.19073]
[1778666565237,31.06,81210.46,115.4,0.08166,0.00012,6.13774]
[1778666567867,31.06,81207.27,115.4,0.08128,0.00012,6.11616]
[1778666570365,31.06,81202.77,115.4,0.08075,0.00012,6.08597]
[1778666570562,31.06,81202.77,115.4,0.08075,0.00012,6.08597]
[1778666571633,31.07,81203.08,115.4,0.0808,0.00012,6.08829]
[1778666573158,31.07,81203.51,115.4,0.08085,0.00012,6.09143]
[1778666573780,31.07,81203.28,115.4,0.08083,0.00012,6.09006]
[1778666573836,31.07,81203.28,115.4,0.08083,0.00012,6.09006]
[1778666573888,31.07,81203.28,115.4,0.08083,0.00012,6.09006]
[1778666574300,31.07,81194.83,115.4,0.07983,0.00012,6.03272]
[1778666579335,31.07,81197.79,115.4,0.08021,0.00012,6.05442]
[1778666579526,31.07,81197.79,115.4,0.08021,0.00012,6.05442]
[1778666582117,31.07,81197.68,115.4,0.0802,0.00012,6.05393]
[1778666582813,31.07,81198.8,115.4,0.08034,0.00012,6.06206]
[1778666583286,31.07,81198.8,115.4,0.08034,0.00012,6.06206]
[1778666588298,31.08,81199.59,115.4,0.08046,0.00012,6.06885]
[1778666593440,31.08,81199.27,115.4,0.08044,0.00012,6.06783]
[1778666598894,31.08,81199.73,115.4,0.08052,0.00012,6.07213]
[1778666600196,31.08,81205.65,115.4,0.08122,0.00012,6.11275]
[1778666601645,31.08,81209.93,115.4,0.08174,0.00012,6.14219]
[1778666602224,31.08,81209.93,115.4,0.08174,0.00012,6.14219]
[1778666607814,31.09,81204.27,115.4,0.08108,0.00012,6.10442]
[1778666617868,31.09,81209.45,115.4,0.08163,0.00012,6.13411]
[1778666618578,31.09,81207.33,115.4,0.08139,0.00012,6.11986]
[1778666618617,31.09,81207.0,115.4,0.08135,0.00012,6.11776]
[1778666623822,31.1,81207.29,115.4,0.08143,0.00012,6.12244]
[1778666629694,31.11,81207.69,115.4,0.08156,0.00012,6.12983]
[1778666632971,31.11,81207.77,117.4,0.08159,0.00012,6.13168]
[1778666632985,31.11,81207.63,117.4,0.08159,0.00012,6.13138]
[1778666635725,31.12,81207.83,117.4,0.08163,0.00012,6.13351]
[1778666640771,31.12,81205.26,117.4,0.08136,0.00012,6.11823]
[1778666645806,31.13,81210.13,117.4,0.08197,0.00012,6.15341]
[1778666652856,31.13,81211.18,117.4,0.08214,0.00012,6.16294]
[1778666658898,31.14,81209.39,117.4,0.08196,0.00012,6.15267]
[1778666663933,31.14,81207.64,117.4,0.08178,0.00012,6.14243]
[1778666668968,31.15,81208.51,117.4,0.08192,0.00012,6.15012]
[1778666674003,31.15,81204.89,117.4,0.08144,0.00012,6.12029]
[1778666679038,31.16,81205.39,117.4,0.08153,0.00012,6.12563]
[1778666685080,31.16,81203.69,117.4,0.08137,0.00012,6.11634]
[1778666690115,31.17,81203.74,117.4,0.08141,0.00012,6.11866]
[1778666696157,31.17,81203.79,117.4,0.08146,0.00012,6.12137]
[1778666701192,31.18,81204.32,117.4,0.08156,0.00012,6.12694]
[1778666706227,31.18,81208.66,117.4,0.08211,0.00012,6.15833]
[1778666711348,31.19,81208.08,117.4,0.08206,0.00012,6.1557]
[1778666717304,31.19,81207.98,117.4,0.08209,0.00012,6.15733]
[1778666722339,31.2,81208.01,117.4,0.08212,0.00012,6.15916]
[1778666727374,31.2,81207.49,117.4,0.08209,0.00012,6.15719]
[1778666733416,31.21,81207.72,117.4,0.08207,0.00012,6.15374]
[1778666738453,31.21,81206.87,117.4,0.08199,0.00012,6.14955]
[1778666744499,31.22,81206.99,117.4,0.08204,0.00012,6.15233]
[1778666747059,31.22,81206.68,117.4,0.08201,0.00012,6.15054]
[1778666747238,31.22,81206.68,117.4,0.08201,0.00012,6.15054]
[1778666754374,31.22,81205.9,117.4,0.08196,0.00012,6.14751]
[1778666760785,31.23,81206.6,117.4,0.08208,0.00012,6.15457]
[1778666766653,31.23,81206.07,117.4,0.08206,0.00012,6.15314]
[1778666771688,31.24,81206.04,117.4,0.08208,0.00012,6.15453]
[1778666776723,31.24,81206.29,117.4,0.08215,0.00012,6.15812]
[1778666782500,31.25,81205.49,117.4,0.08207,0.00012,6.1539]
[1778666787800,31.25,81203.96,117.4,0.08193,0.00012,6.14582]
[1778666794850,31.26,81203.07,117.4,0.08179,0.00012,6.13522]
[1778666799885,31.26,81203.38,117.4,0.08185,0.00012,6.13905]
[1778666804920,31.27,81202.67,117.4,0.0818,0.00012,6.13591]
[1778666809955,31.27,81198.82,117.4,0.08137,0.00012,6.11144]
[1778666812976,31.27,81191.13,117.4,0.08049,0.00012,6.06056]
[1778666818011,31.28,81187.11,117.4,0.08006,0.00012,6.0358]
[1778666823046,31.29,81184.06,117.4,0.07974,0.00012,6.01782]
[1778666828643,31.29,81182.82,117.4,0.07964,0.00012,6.01158]
[1778666834124,31.3,81183.08,117.4,0.07973,0.00012,6.01705]
[1778666839159,31.31,81182.82,117.4,0.07975,0.00012,6.01793]
[1778666844194,31.32,81182.43,117.4,0.07975,0.00012,6.01792]
[1778666847748,31.32,81178.59,117.4,0.07933,0.00012,5.99372]
[1778666849763,31.32,81177.67,117.4,0.07924,0.00012,5.98841]
[1778666850237,31.32,81170.11,117.4,0.07837,0.00012,5.93805]
[1778666852658,31.33,81169.62,117.4,0.07825,0.00012,5.92873]
[1778666858566,31.33,81168.89,117.4,0.07822,0.00012,5.9269]
[1778666859234,31.34,81166.39,117.4,0.07794,0.00011,5.91086]
[1778666864441,31.34,81162.16,117.4,0.07751,0.00011,5.8859]
[1778666865095,31.35,81161.87,117.4,0.07749,0.00011,5.88468]
[1778666870501,31.37,81155.33,117.4,0.07688,0.00011,5.8486]
[1778666876416,31.43,81150.0,117.4,0.07671,0.00011,5.83836]
[1778666877791,31.46,81148.71,117.4,0.07673,0.00011,5.83998]
[1778666883091,31.49,81144.7,117.4,0.07648,0.00011,5.8252]
[1778666888513,31.51,81143.63,117.4,0.0765,0.00011,5.82592]
[1778666891032,31.51,81143.73,117.4,0.07653,0.00011,5.8276]
[1778666891534,31.51,81152.23,117.4,0.0775,0.00011,5.88426]
[1778666896613,31.52,81151.22,117.4,0.07741,0.00011,5.87924]
[1778666902611,31.52,81149.4,117.4,0.07726,0.00011,5.87033]
[1778666907646,31.53,81150.25,117.4,0.07739,0.00011,5.87814]
[1778666910711,31.53,81153.77,117.4,0.07782,0.00011,5.90272]
[1778666918649,31.54,81155.04,117.4,0.07792,0.00011,5.90663]
[1778666919651,31.54,81155.49,117.4,0.07798,0.00011,5.91]
[1778666922795,31.55,81155.28,117.4,0.07799,0.00011,5.91061]
[1778666928495,31.55,81155.23,117.4,0.07804,0.00011,5.91338]
[1778666934278,31.56,81155.16,117.4,0.07808,0.00011,5.9156]
[1778666934285,31.56,81155.16,117.4,0.07808,0.00011,5.9156]
[1778666941888,31.57,81154.8,117.4,0.0781,0.00011,5.91681]
[1778666946929,31.58,81155.43,117.4,0.0782,0.00011,5.92275]
[1778666948315,31.58,81155.43,117.4,0.0782,0.00011,5.92275]
[1778666950377,31.58,81154.9,117.4,0.07815,0.00011,5.91993]
[1778666958531,31.58,81154.9,117.4,0.07819,0.00011,5.92207]
[1778666960616,31.59,81154.9,117.4,0.07825,0.00011,5.92563]
[1778666961131,31.59,81154.9,117.4,0.07826,0.00011,5.92622]
[1778666963136,31.6,81165.92,117.4,0.07955,0.00012,6.00074]
[1778666968756,31.61,81163.97,117.4,0.07938,0.00012,5.99118]
[1778666970769,31.61,81163.02,117.4,0.0793,0.00012,5.98605]
[1778666974508,31.61,81160.19,117.4,0.07892,0.00011,5.96198]
[1778666980160,31.62,81155.64,117.4,0.07844,0.00011,5.93413]
[1778666985195,31.62,81154.06,117.4,0.07829,0.00011,5.92525]
[1778666986264,31.62,81154.06,117.4,0.07829,0.00011,5.92525]
[1778666992557,31.63,81154.37,117.4,0.07838,0.00011,5.9305]
[1778666992906,31.63,81154.71,117.4,0.07843,0.00011,5.93333]
[1778666998286,31.64,81153.96,117.4,0.07838,0.00011,5.93051]
[1778667004334,31.64,81153.43,117.4,0.07835,0.00011,5.92891]
[1778667009369,31.65,81150.89,117.4,0.07809,0.00011,5.91378]
[1778667016419,31.66,81149.26,117.4,0.07795,0.00011,5.90549]
[1778667021627,31.66,81149.43,117.4,0.07799,0.00011,5.90802]
[1778667027497,31.67,81149.08,117.4,0.07799,0.00011,5.90812]
[1778667032536,31.67,81146.28,117.4,0.07763,0.00011,5.8846]
[1778667032802,31.67,81146.28,117.4,0.07763,0.00011,5.8846]
[1778667033541,31.67,81138.1,117.4,0.07671,0.00011,5.83117]
[1778667036318,31.67,81137.65,117.4,0.07668,0.00011,5.82914]
[1778667038329,31.68,81136.31,117.4,0.07654,0.00011,5.82127]
[1778667038353,31.68,81136.31,117.4,0.07654,0.00011,5.82127]
[1778667038708,31.68,81136.31,117.4,0.07654,0.00011,5.82127]
[1778667038754,31.68,81128.23,117.4,0.07565,0.00011,5.76889]
[1778667039963,31.68,81125.24,117.4,0.07533,0.00011,5.74995]
[1778667045115,31.69,81120.42,117.4,0.07484,0.00011,5.72154]
[1778667048560,31.69,81112.81,117.4,0.07404,0.00011,5.67409]
[1778667056707,31.71,81113.27,117.4,0.0742,0.00011,5.6831]
[1778667058173,31.71,81113.24,117.4,0.0742,0.00011,5.68357]
[1778667058819,31.71,81113.24,117.4,0.0742,0.00011,5.68357]
[1778667065822,31.72,81111.86,117.4,0.07413,0.00011,5.67908]
[1778667071452,31.73,81111.86,117.4,0.0742,0.00011,5.68302]
[1778667076848,31.74,81119.36,117.4,0.07508,0.00011,5.73545]
[1778667082097,31.74,81119.4,117.4,0.07511,0.00011,5.73685]
[1778667083369,31.75,81123.15,117.4,0.07556,0.00011,5.76349]
[1778667088932,31.76,81123.25,117.4,0.07563,0.00011,5.76731]
[1778667093967,31.77,81123.44,117.4,0.07561,0.00011,5.76436]
[1778667097050,31.77,81123.36,117.4,0.07562,0.00011,5.76489]
[1778667097998,31.77,81113.94,117.4,0.0746,0.00011,5.70483]
[1778667103033,31.78,81117.7,117.4,0.07508,0.00011,5.73274]
[1778667107184,31.79,81117.74,117.4,0.07511,0.00011,5.73471]
[1778667113107,31.8,81114.09,117.4,0.07478,0.00011,5.71514]
[1778667117551,31.8,81114.23,117.4,0.07483,0.00011,5.71783]
[1778667117557,31.8,81114.23,117.4,0.07483,0.00011,5.71783]
[1778667117592,31.8,81114.23,117.4,0.07483,0.00011,5.71783]
[1778667117786,31.8,81114.23,117.4,0.07483,0.00011,5.71783]
[1778667117854,31.8,81113.88,117.4,0.0748,0.00011,5.71615]
[1778667119149,31.8,81105.4,117.4,0.07387,0.00011,5.66151]
[1778667120799,31.8,81105.4,117.4,0.07387,0.00011,5.66151]
[1778667122791,31.8,81105.48,117.4,0.07389,0.00011,5.66223]
[1778667123377,31.8,81106.02,117.4,0.07395,0.00011,5.6658]
[1778667123808,31.8,81106.02,117.4,0.07395,0.00011,5.6658]
[1778667123864,31.8,81106.02,117.4,0.07395,0.00011,5.6658]
[1778667126145,31.8,81101.38,117.4,0.07345,0.00011,5.63627]
[1778667126872,31.8,81099.66,117.4,0.07326,0.00011,5.62537]
[1778667131233,31.82,81092.08,117.4,0.07251,0.00011,5.58075]
[1778667136269,31.83,81091.56,117.4,0.07253,0.00011,5.58144]
[1778667141558,31.83,81094.44,117.4,0.07289,0.00011,5.60305]
[1778667141645,31.84,81097.04,117.4,0.07318,0.00011,5.62047]
[1778667147346,31.84,81093.21,117.4,0.07279,0.00011,5.59697]
[1778667152381,31.84,81093.21,117.4,0.07273,0.00011,5.59124]
[1778667157416,31.84,81091.98,117.4,0.07261,0.00011,5.58447]
[1778667161051,31.85,81091.9,117.4,0.07262,0.00011,5.58462]
[1778667161059,31.85,81091.9,117.4,0.07262,0.00011,5.58462]
[1778667162408,31.85,81090.23,117.4,0.07244,0.00011,5.57419]
[1778667163966,31.85,81090.18,117.4,0.07244,0.00011,5.57411]
[1778667164256,31.85,81089.69,117.4,0.07239,0.00011,5.57122]
[1778667164343,31.85,81089.69,117.4,0.07239,0.00011,5.57122]
[1778667165418,31.85,81086.65,117.4,0.07207,0.00011,5.55209]
[1778667170507,31.85,81083.44,117.4,0.07176,0.00011,5.5335]
[1778667176429,31.86,81084.93,117.4,0.07193,0.00011,5.54384]
[1778667182591,31.86,81082.72,117.4,0.07174,0.00011,5.53229]
[1778667183009,31.86,81082.72,117.4,0.07174,0.00011,5.53229]
[1778667189917,31.87,81085.9,117.4,0.0721,0.00011,5.55393]
[1778667195684,31.87,81080.72,117.4,0.07159,0.00011,5.52312]
[1778667197507,31.87,81081.19,117.4,0.07164,0.00011,5.52641]
[1778667198988,31.87,81083.35,117.4,0.07188,0.00011,5.54043]
[1778667198999,31.87,81083.35,117.4,0.07188,0.00011,5.54043]
[1778667199004,31.87,81083.35,117.4,0.07188,0.00011,5.54043]
[1778667203740,31.88,81092.03,117.4,0.07283,0.00011,5.59714]
[1778667209039,31.88,81092.2,117.4,0.07286,0.00011,5.599]
[1778667214819,31.88,81093.7,117.4,0.07297,0.00011,5.60316]
[1778667218264,31.88,81094.44,117.4,0.07305,0.00011,5.60843]
[1778667218316,31.88,81094.44,117.4,0.07305,0.00011,5.60843]
[1778667223396,31.89,81094.48,117.4,0.07307,0.00011,5.60951]
[1778667223413,31.89,81094.48,117.4,0.07307,0.00011,5.60951]
[1778667223435,31.89,81094.48,117.4,0.07307,0.00011,5.60951]
[1778667224178,31.89,81096.71,117.4,0.07332,0.00011,5.62394]
[1778667229924,31.89,81103.83,117.4,0.0741,0.00011,5.67018]
[1778667234959,31.89,81106.26,117.4,0.07437,0.00011,5.68606]
[1778667240063,31.89,81102.97,117.4,0.07401,0.00011,5.66509]
[1778667240450,31.89,81103.05,117.4,0.07402,0.00011,5.66568]
[1778667241036,31.89,81103.05,117.4,0.07402,0.00011,5.66568]
[1778667241002,31.89,81092.36,117.4,0.07287,0.00011,5.59727]
[1778667242533,31.89,81086.67,117.4,0.07226,0.00011,5.56118]
[1778667248051,31.89,81084.46,117.4,0.07205,0.00011,5.54864]
[1778667251167,31.9,81084.65,117.4,0.07208,0.00011,5.55062]
[1778667258121,31.9,81085.01,117.4,0.07215,0.00011,5.55469]
[1778667259805,31.9,81085.01,117.4,0.07215,0.00011,5.55469]
[1778667265170,31.91,81087.5,117.4,0.07245,0.00011,5.57223]
[1778667270205,31.91,81087.88,117.4,0.07251,0.00011,5.57576]
[1778667274570,31.91,81082.53,117.4,0.07187,0.00011,5.53593]
[1778667277998,31.91,81080.69,117.4,0.07169,0.00011,5.52511]
[1778667285311,31.92,81080.71,117.4,0.07174,0.00011,5.52789]
[1778667290923,31.92,81079.81,117.4,0.07166,0.00011,5.52336]
[1778667296179,31.93,81080.33,117.4,0.07175,0.00011,5.52844]
[1778667301816,31.93,81081.04,117.4,0.07185,0.00011,5.53439]
[1778667307465,31.94,81082.67,117.4,0.07205,0.00011,5.54661]
[1778667311857,31.94,81082.59,117.4,0.07206,0.00011,5.54689]
[1778667317537,31.94,81083.1,117.4,0.07214,0.00011,5.55193]
[1778667322573,31.95,81083.29,117.4,0.07219,0.00011,5.55438]
[1778667327794,31.95,81083.45,117.4,0.07222,0.00011,5.55638]
[1778667334657,31.96,81083.93,117.4,0.07222,0.00011,5.5546]
[1778667340699,31.96,81083.9,117.4,0.07225,0.00011,5.55587]
[1778667346741,31.96,81083.65,117.4,0.07224,0.00011,5.55573]
[1778667353790,31.97,81083.72,117.4,0.07228,0.00011,5.55783]
[1778667358058,31.97,81083.82,117.4,0.0723,0.00011,5.55915]
[1778667358644,31.97,81083.82,117.4,0.07231,0.00011,5.55938]
[1778667358833,31.97,81083.82,117.4,0.07231,0.00011,5.55938]
[1778667364870,31.97,81084.04,117.4,0.07236,0.00011,5.56238]
[1778667369905,31.98,81084.07,117.4,0.07238,0.00011,5.56368]
[1778667374943,31.98,81080.02,117.4,0.07197,0.00011,5.53916]
[1778667379978,31.98,81079.63,117.4,0.07195,0.00011,5.53797]
[1778667380219,31.98,81079.63,117.4,0.07195,0.00011,5.53797]
[1778667386025,31.99,81080.73,117.4,0.07209,0.00011,5.54647]
[1778667391146,31.99,81082.11,117.4,0.07225,0.00011,5.55616]
[1778667397102,31.99,81083.33,117.4,0.07233,0.00011,5.55875]
[1778667402137,32.0,81083.59,117.4,0.07238,0.00011,5.56149]
[1778667407172,32.0,81081.01,117.4,0.07212,0.00011,5.54628]
[1778667412207,32.0,81081.0,117.4,0.07214,0.00011,5.54741]
[1778667417248,32.01,81082.14,117.4,0.07228,0.00011,5.55583]
[1778667422284,32.01,81081.92,117.4,0.07228,0.00011,5.55556]
[1778667427318,32.01,81082.92,117.4,0.0724,0.00011,5.56299]
[1778667434691,32.02,81083.25,117.4,0.07245,0.00011,5.56594]
[1778667440409,32.02,81083.39,117.4,0.0725,0.00011,5.56889]
[1778667445444,32.02,81083.31,117.4,0.07251,0.00011,5.56939]
[1778667450479,32.03,81083.93,117.4,0.0726,0.00011,5.57432]
[1778667457528,32.03,81084.63,117.4,0.07262,0.00011,5.57337]
[1778667465584,32.03,81084.72,117.4,0.07265,0.00011,5.57545]
[1778667468000,32.03,81084.72,117.4,0.07265,0.00011,5.57545]
[1778667469726,32.03,81093.76,117.4,0.07363,0.00011,5.6335]
[1778667469949,32.03,81093.76,117.4,0.07363,0.00011,5.6335]
[1778667475654,32.04,81098.23,117.4,0.07412,0.00011,5.66267]
[1778667480689,32.04,81100.25,117.4,0.07435,0.00011,5.6758]
[1778667485724,32.04,81101.47,117.4,0.07448,0.00011,5.6837]
[1778667490220,32.04,81101.47,117.4,0.07448,0.00011,5.6837]
[1778667490272,32.04,81101.47,117.4,0.07448,0.00011,5.6837]
[1778667495794,32.04,81102.65,117.4,0.07461,0.00011,5.69127]
[1778667502843,32.04,81102.55,117.4,0.0746,0.00011,5.69057]
[1778667507878,32.04,81102.8,117.4,0.07462,0.00011,5.69212]
[1778667510837,32.04,81102.82,117.4,0.07463,0.00011,5.69224]
[1778667514078,32.04,81106.29,117.4,0.07492,0.00011,5.70766]
[1778667519962,32.04,81107.04,117.4,0.075,0.00011,5.71224]
[1778667520675,32.04,81107.04,117.4,0.075,0.00011,5.71224]
[1778667526004,32.04,81107.2,117.4,0.07502,0.00011,5.71303]
[1778667531040,32.03,81107.75,117.4,0.07507,0.00011,5.71637]
[1778667536075,32.03,81107.28,117.4,0.07502,0.00011,5.71314]
[1778667541112,32.03,81107.69,117.4,0.07506,0.00011,5.71558]
[1778667546147,32.03,81105.46,117.4,0.07481,0.00011,5.70114]
[1778667551182,32.03,81106.8,117.4,0.07496,0.00011,5.70969]
[1778667552339,32.03,81106.8,117.4,0.07496,0.00011,5.70969]
[1778667558236,32.03,81106.3,117.4,0.0749,0.00011,5.70632]
[1778667563275,32.03,81106.65,117.4,0.07494,0.00011,5.70852]
[1778667568256,32.03,81106.78,117.4,0.07495,0.00011,5.70925]
[1778667573341,32.03,81106.4,117.4,0.07483,0.00011,5.69992]
[1778667579435,32.03,81105.83,117.4,0.07477,0.00011,5.69623]
[1778667579436,32.03,81105.83,117.4,0.07477,0.00011,5.69623]
[1778667584818,32.03,81105.93,117.4,0.07478,0.00011,5.69688]
[1778667584847,32.03,81105.93,117.4,0.07478,0.00011,5.69688]
[1778667585028,32.03,81105.93,117.4,0.07478,0.00011,5.69688]
[1778667585031,32.03,81105.93,117.4,0.07478,0.00011,5.69688]
[1778667585425,32.03,81094.25,117.4,0.07351,0.00011,5.6221]
[1778667588783,32.03,81094.25,117.4,0.07351,0.00011,5.62222]
[1778667588783,32.03,81094.25,117.4,0.07351,0.00011,5.62222]
[1778667592392,32.03,81095.37,117.4,0.07364,0.00011,5.62971]
[1778667596790,32.03,81094.91,117.4,0.0736,0.00011,5.62733]
[1778667600202,32.04,81095.32,117.4,0.07365,0.00011,5.63028]
[1778667605570,32.04,81097.26,117.4,0.07387,0.00011,5.64338]
[1778667611464,32.04,81102.22,117.4,0.07441,0.00011,5.6754]
[1778667611465,32.04,81102.22,117.4,0.07441,0.00011,5.6754]
[1778667619151,32.04,81110.54,117.4,0.07532,0.00011,5.72884]
[1778667619168,32.04,81110.54,117.4,0.07532,0.00011,5.72884]
[1778667625710,32.04,81111.56,117.4,0.07543,0.00011,5.73499]
[1778667630745,32.04,81114.32,117.4,0.07573,0.00011,5.75247]
[1778667632212,32.04,81114.32,117.4,0.07573,0.00011,5.75247]
[1778667634175,32.04,81115.39,117.4,0.07576,0.00011,5.75239]
[1778667637795,32.03,81125.68,117.4,0.0769,0.00011,5.81855]
[1778667642830,32.03,81122.17,117.4,0.07649,0.00011,5.79474]
[1778667647206,32.03,81120.48,117.4,0.07629,0.00011,5.78333]
[1778667652900,32.03,81118.92,117.4,0.0761,0.00011,5.7724]
[1778667657350,32.03,81116.65,117.4,0.07585,0.00011,5.7574]
[1778667657351,32.03,81116.65,117.4,0.07585,0.00011,5.7574]
[1778667662972,32.03,81119.55,117.4,0.07616,0.00011,5.77549]
[1778667668016,32.02,81119.41,117.4,0.07613,0.00011,5.77399]
[1778667668525,32.02,81119.41,117.4,0.07613,0.00011,5.77399]
[1778667674050,32.02,81118.87,117.4,0.07606,0.00011,5.7698]
[1778667676568,32.02,81119.02,117.4,0.07607,0.00011,5.77055]
[1778667683113,32.02,81120.26,117.4,0.07619,0.00011,5.77778]
[1778667688148,32.02,81119.03,117.4,0.07605,0.00011,5.76924]
[1778667691894,32.02,81119.18,117.4,0.07598,0.00011,5.76305]
[1778667698218,32.02,81119.07,117.4,0.07596,0.00011,5.76166]
[1778667703253,32.01,81118.99,117.4,0.07594,0.00011,5.76068]
[1778667708288,32.01,81119.45,117.4,0.07598,0.00011,5.76318]
[1778667713323,32.01,81124.03,117.4,0.07648,0.00011,5.79222]
[1778667718358,32.01,81123.96,117.4,0.07646,0.00011,5.79105]
[1778667723393,32.01,81119.02,117.4,0.0759,0.00011,5.75832]
[1778667728428,32.01,81119.86,117.4,0.07598,0.00011,5.76324]
[1778667733464,32.0,81115.57,117.4,0.0755,0.00011,5.73513]
[1778667738498,32.0,81112.86,117.4,0.0752,0.00011,5.71741]
[1778667741190,32.0,81112.32,117.4,0.07514,0.00011,5.71388]
[1778667745238,32.0,81111.34,117.4,0.07503,0.00011,5.70753]
[1778667746560,32.0,81111.34,117.4,0.07503,0.00011,5.70752]
[1778667746564,32.0,81111.34,117.4,0.07503,0.00011,5.70752]
[1778667749691,32.0,81111.25,117.4,0.07502,0.00011,5.70691]
[1778667756582,32.0,81111.28,117.4,0.07494,0.00011,5.70029]
[1778667756931,32.0,81111.72,117.4,0.07499,0.00011,5.70314]
[1778667757797,32.0,81110.88,117.4,0.0749,0.00011,5.69775]
[1778667758144,32.0,81110.88,117.4,0.0749,0.00011,5.69775]
[1778667760630,32.0,81108.96,117.4,0.07469,0.00011,5.68547]
[1778667768710,32.0,81108.8,117.4,0.07468,0.00011,5.68475]
[1778667773746,32.01,81108.63,117.4,0.07466,0.00011,5.68393]
[1778667779494,32.01,81108.55,117.4,0.07466,0.00011,5.6836]
[1778667779674,32.01,81108.93,117.4,0.0747,0.00011,5.68609]
[1778667779695,32.01,81108.93,117.4,0.0747,0.00011,5.68609]
[1778667780098,32.01,81108.93,117.4,0.0747,0.00011,5.68609]
[1778667780124,32.01,81108.93,117.4,0.0747,0.00011,5.68609]
[1778667780901,32.01,81102.2,117.4,0.07397,0.00011,5.64292]
[1778667781004,32.01,81094.67,117.4,0.07315,0.00011,5.59487]
[1778667783906,32.01,81094.95,117.4,0.07319,0.00011,5.59702]
[1778667789860,32.01,81095.46,117.4,0.07327,0.00011,5.60148]
[1778667794895,32.01,81097.23,117.4,0.07347,0.00011,5.61363]
[1778667799930,32.01,81099.79,117.4,0.07376,0.00011,5.6307]
[1778667804720,32.02,81099.61,117.4,0.07375,0.00011,5.63006]
[1778667810005,32.02,81099.99,117.4,0.0738,0.00011,5.63324]
[1778667815036,32.02,81100.64,117.4,0.07381,0.00011,5.63128]
[1778667820238,32.02,81101.44,117.4,0.0739,0.00011,5.6369]
[1778667822770,32.02,81102.48,117.4,0.07402,0.00011,5.6439]
[1778667828325,32.02,81107.32,117.4,0.07456,0.00011,5.67536]
[1778667835964,32.02,81106.26,117.4,0.07444,0.00011,5.66878]
[1778667841219,32.03,81106.61,117.4,0.07449,0.00011,5.67152]
[1778667846279,32.03,81106.88,117.4,0.07452,0.00011,5.67345]
[1778667852296,32.03,81106.43,117.4,0.07448,0.00011,5.67092]
[1778667855642,32.03,81106.37,117.4,0.07448,0.00011,5.67064]
[1778667855694,32.03,81106.37,117.4,0.07448,0.00011,5.67064]
[1778667859587,32.03,81106.61,117.4,0.07451,0.00011,5.67238]
[1778667862099,32.03,81105.05,117.4,0.07434,0.00011,5.66255]
[1778667862559,32.03,81105.05,117.4,0.07434,0.00011,5.66255]
[1778667862578,32.03,81105.05,117.4,0.07434,0.00011,5.66255]
[1778667862617,32.03,81105.05,117.4,0.07434,0.00011,5.66255]
[1778667862661,32.03,81102.79,117.4,0.07409,0.00011,5.64814]
[1778667863549,32.03,81085.35,117.4,0.07221,0.00011,5.53669]
[1778667867698,32.03,81081.26,117.4,0.07176,0.00011,5.51023]
[1778667869974,32.02,81083.65,117.4,0.07201,0.00011,5.52477]
[1778667871980,32.02,81084.28,117.4,0.07199,0.00011,5.52162]
[1778667872787,32.02,81083.92,117.4,0.07195,0.00011,5.51914]
[1778667873444,32.02,81083.96,117.4,0.07196,0.00011,5.51968]
[1778667878480,32.03,81083.8,117.4,0.07196,0.00011,5.52008]
[1778667884522,32.03,81083.57,117.4,0.07197,0.00011,5.52032]
[1778667889557,32.04,81087.62,117.4,0.07242,0.00011,5.54733]
[1778667894592,32.04,81087.04,117.4,0.07238,0.00011,5.54485]
[1778667899627,32.04,81087.82,117.4,0.07249,0.00011,5.55098]
[1778667904467,32.04,81088.97,117.4,0.07262,0.00011,5.55919]
[1778667911711,32.05,81084.75,117.4,0.0722,0.00011,5.53412]
[1778667916746,32.05,81083.74,117.4,0.07212,0.00011,5.52904]
[1778667921781,32.06,81083.04,117.4,0.07207,0.00011,5.52595]
[1778667926816,32.06,81082.5,117.4,0.07203,0.00011,5.52389]
[1778667933866,32.06,81086.28,117.4,0.07238,0.00011,5.54272]
[1778667939908,32.07,81086.65,117.4,0.07245,0.00011,5.54646]
[1778667944943,32.07,81086.08,117.4,0.07241,0.00011,5.54405]
[1778667952999,32.08,81084.77,117.4,0.0723,0.00011,5.53775]
[1778667958338,32.08,81084.7,117.4,0.07231,0.00011,5.53831]
[1778667964077,32.08,81084.73,117.4,0.07234,0.00011,5.54026]
[1778667969058,32.09,81084.57,117.4,0.07234,0.00011,5.54]
[1778667969082,32.09,81084.57,117.4,0.07234,0.00011,5.54]
[1778667969611,32.09,81084.57,117.4,0.07234,0.00011,5.54]
[1778667974885,32.09,81082.63,117.4,0.07216,0.00011,5.52927]
[1778667980191,32.1,81076.5,117.4,0.07154,0.00011,5.4926]
[1778667981506,32.1,81076.5,117.4,0.07154,0.00011,5.4926]
[1778667982314,32.1,81076.31,117.4,0.07153,0.00011,5.49206]
[1778667984604,32.1,81076.37,117.4,0.07154,0.00011,5.49276]
[1778667990250,32.1,81073.44,117.4,0.07127,0.00011,5.47628]
[1778667990312,32.1,81073.44,117.4,0.07127,0.00011,5.47628]
[1778667997310,32.11,81070.65,117.4,0.07095,0.00011,5.45534]
[1778667998003,32.11,81070.65,117.4,0.07095,0.00011,5.45534]
[1778668005366,32.12,81070.63,117.4,0.071,0.00011,5.45824]
[1778668008752,32.12,81065.91,117.4,0.07052,0.0001,5.42945]
[1778668008819,32.12,81052.96,117.4,0.06918,0.0001,5.34921]
[1778668012949,32.13,81051.91,117.4,0.06911,0.0001,5.3449]
[1778668017450,32.14,81041.23,117.4,0.06807,0.0001,5.2818]
[1778668022551,32.14,81036.95,117.4,0.06768,0.0001,5.2581]
[1778668022563,32.15,81031.14,117.4,0.0671,0.0001,5.22317]
[1778668024499,32.15,81021.04,117.4,0.0661,0.0001,5.16213]
[1778668027545,32.15,81019.3,117.4,0.06594,0.0001,5.15227]
[1778668027554,32.15,81019.3,117.4,0.06594,0.0001,5.15227]
[1778668027765,32.15,81019.3,117.4,0.06594,0.0001,5.15227]
[1778668028531,32.15,81006.85,117.4,0.06473,0.0001,5.07772]
[1778668029273,32.15,81006.85,117.4,0.06473,0.0001,5.07772]
[1778668029306,32.15,81006.85,117.4,0.06473,0.0001,5.07772]
[1778668029321,32.15,81006.85,117.4,0.06473,0.0001,5.07772]
[1778668030276,32.15,81009.67,117.4,0.06501,0.0001,5.09519]
[1778668035580,32.16,81009.76,117.4,0.06506,0.0001,5.09839]
[1778668040615,32.17,81009.21,117.4,0.06505,0.0001,5.09731]
[1778668041115,32.17,81009.21,117.4,0.06505,0.0001,5.09731]
[1778668043502,32.17,80997.59,117.4,0.06393,0.0001,5.02842]
[1778668043657,32.17,80997.59,117.4,0.06393,0.0001,5.02842]
[1778668043709,32.17,80997.59,117.4,0.06393,0.0001,5.02842]
[1778668043807,32.17,80997.59,117.4,0.06393,0.0001,5.02842]
[1778668043865,32.17,80997.59,117.4,0.06393,0.0001,5.02842]
[1778668044026,32.17,80993.51,117.4,0.06354,0.0001,5.00458]
[1778668044133,32.17,80993.51,117.4,0.06354,0.0001,5.00458]
[1778668044657,32.17,80993.51,117.4,0.06354,0.0001,5.00458]
[1778668044671,32.17,80980.95,117.4,0.06235,9e-05,4.9305]
[1778668045067,32.17,80980.95,117.4,0.06235,9e-05,4.9305]
[1778668048206,32.18,80974.0,117.4,0.06173,9e-05,4.89161]
[1778668049756,32.18,80975.5,117.4,0.06188,9e-05,4.9012]
[1778668055526,32.19,80981.0,117.4,0.06239,0.0001,4.93087]
[1778668059001,32.2,80986.1,117.4,0.06293,0.0001,4.96449]
[1778668059754,32.2,80975.94,117.4,0.06197,9e-05,4.90499]
[1778668060573,32.2,80975.94,117.4,0.06197,9e-05,4.90499]
[1778668061269,32.2,80973.83,117.4,0.06179,9e-05,4.89328]
[1778668061533,32.2,80973.83,117.4,0.06179,9e-05,4.89328]
[1778668061626,32.2,80973.83,117.4,0.06179,9e-05,4.89328]
[1778668063188,32.21,80974.77,117.4,0.0619,9e-05,4.9003]
[1778668064193,32.21,80977.49,117.4,0.06217,9e-05,4.91708]
[1778668069824,32.22,80976.15,117.4,0.0621,9e-05,4.91313]
[1778668074859,32.23,80976.32,117.4,0.06218,9e-05,4.91762]
[1778668079894,32.24,80977.61,117.4,0.06235,9e-05,4.92867]
[1778668084929,32.25,80977.45,117.4,0.06239,9e-05,4.9311]
[1778668089964,32.26,80982.92,117.4,0.06297,0.0001,4.96677]
[1778668094999,32.27,80974.04,117.4,0.06218,9e-05,4.9174]
[1778668100034,32.28,80971.02,117.4,0.06195,9e-05,4.90314]
[1778668105069,32.29,80969.96,117.4,0.06191,9e-05,4.90046]
[1778668110724,32.29,80968.82,117.4,0.06184,9e-05,4.89662]
[1778668112434,32.3,80965.6,117.4,0.06149,9e-05,4.87274]
[1778668114387,32.3,80965.13,117.4,0.06147,9e-05,4.87149]
[1778668121184,32.32,80959.38,117.4,0.06103,9e-05,4.84403]
[1778668122322,32.32,80959.38,117.4,0.06103,9e-05,4.84403]
[1778668132260,32.34,80965.19,117.4,0.06171,9e-05,4.88618]
[1778668137541,32.35,80967.19,117.4,0.06194,9e-05,4.90072]
[1778668142330,32.36,80958.75,117.4,0.06122,9e-05,4.8554]
[1778668147367,32.37,80954.66,117.4,0.0609,9e-05,4.83534]
[1778668152402,32.38,80953.73,117.4,0.06087,9e-05,4.83377]
[1778668157454,32.39,80956.97,117.4,0.06125,9e-05,4.85722]
[1778668164503,32.41,80956.27,117.4,0.06127,9e-05,4.85823]
[1778668169538,32.42,80954.08,117.4,0.06112,9e-05,4.84911]
[1778668174573,32.43,80954.56,117.4,0.06115,9e-05,4.84916]
[1778668179608,32.44,80955.34,117.4,0.06128,9e-05,4.85732]
[1778668185650,32.45,80955.41,117.4,0.06136,9e-05,4.862]
[1778668190685,32.46,80954.37,117.4,0.06132,9e-05,4.85946]
[1778668195720,32.47,80950.08,117.4,0.06098,9e-05,4.83811]
[1778668200755,32.48,80948.67,117.4,0.06091,9e-05,4.83358]
[1778668203490,32.48,80953.48,117.4,0.06138,9e-05,4.86304]
[1778668203546,32.48,80953.48,117.4,0.06138,9e-05,4.86304]
[1778668203701,32.48,80953.48,117.4,0.06138,9e-05,4.86304]
[1778668203840,32.48,80953.48,117.4,0.06138,9e-05,4.86304]
[1778668203866,32.49,80981.81,117.4,0.06407,0.0001,5.03025]
[1778668204108,32.49,80981.81,117.4,0.06407,0.0001,5.03025]
[1778668204342,32.49,80981.81,117.4,0.06407,0.0001,5.03025]
[1778668204513,32.49,80981.81,117.4,0.06407,0.0001,5.03025]
[1778668204784,32.49,81005.51,117.4,0.0664,0.0001,5.17292]
[1778668205159,32.49,81005.51,117.4,0.0664,0.0001,5.17292]
[1778668205336,32.49,81005.51,117.4,0.0664,0.0001,5.17292]
[1778668205539,32.49,81005.51,117.4,0.0664,0.0001,5.17292]
[1778668207808,32.49,80994.14,117.4,0.06531,0.0001,5.10677]
[1778668209084,32.49,80994.14,117.4,0.06531,0.0001,5.10677]
[1778668209941,32.5,80992.37,117.4,0.06515,0.0001,5.09698]
[1778668210237,32.5,80992.92,117.4,0.06522,0.0001,5.10107]
[1778668210549,32.5,80992.92,117.4,0.06522,0.0001,5.10107]
[1778668210829,32.5,81000.31,117.4,0.06596,0.0001,5.14617]
[1778668211778,32.5,81000.31,117.4,0.06596,0.0001,5.14617]
[1778668212723,32.5,81002.4,117.4,0.06618,0.0001,5.15946]
[1778668213562,32.5,80997.8,117.4,0.06574,0.0001,5.13254]
[1778668218889,32.52,81004.36,117.4,0.06645,0.0001,5.17631]
[1778668221012,32.52,80993.44,117.4,0.0654,0.0001,5.11212]
[1778668221234,32.52,80993.44,117.4,0.0654,0.0001,5.11212]
[1778668221464,32.52,80993.44,117.4,0.0654,0.0001,5.11212]
[1778668221910,32.52,80982.02,117.4,0.0643,0.0001,5.04437]
[1778668224979,32.52,80979.28,117.4,0.06405,0.0001,5.02897]
[1778668226573,32.53,80979.44,117.4,0.06408,0.0001,5.03079]
[1778668229912,32.53,80980.59,117.4,0.06421,0.0001,5.03892]
[1778668233620,32.53,80979.33,117.4,0.06405,0.0001,5.02667]
[1778668235449,32.54,80975.4,117.4,0.06368,0.0001,5.00433]
[1778668240739,32.54,80975.82,117.4,0.06376,0.0001,5.0092]
[1778668246082,32.55,80969.73,117.4,0.06323,0.0001,4.97619]
[1778668251117,32.56,80963.71,117.4,0.06271,9e-05,4.94365]
[1778668256152,32.57,80962.91,117.4,0.06268,9e-05,4.94188]
[1778668259597,32.57,80962.91,117.4,0.06271,9e-05,4.94363]
[1778668259986,32.57,80962.91,117.4,0.06271,9e-05,4.94363]
[1778668261388,32.57,80957.89,117.4,0.06224,9e-05,4.91488]
[1778668266429,32.58,80957.34,117.4,0.06225,9e-05,4.91542]
[1778668269521,32.59,80951.26,117.4,0.06171,9e-05,4.88135]
[1778668269579,32.59,80951.26,117.4,0.06171,9e-05,4.88135]
[1778668273136,32.59,80951.38,117.4,0.06175,9e-05,4.88408]
[1778668275011,32.6,80951.31,117.4,0.06177,9e-05,4.88501]
[1778668280320,32.61,80946.2,117.4,0.06137,9e-05,4.85999]
[1778668281586,32.61,80946.2,117.4,0.06137,9e-05,4.85999]
[1778668284629,32.62,80941.01,117.4,0.06092,9e-05,4.8321]
[1778668286007,32.62,80939.69,117.4,0.06082,9e-05,4.82597]
[1778668292590,32.63,80936.14,117.4,0.06055,9e-05,4.80856]
[1778668294492,32.64,80942.55,117.4,0.06111,9e-05,4.84225]
[1778668300460,32.65,80947.5,117.4,0.06166,9e-05,4.87608]
[1778668305041,32.66,80947.9,117.4,0.06173,9e-05,4.88047]
[1778668310532,32.67,80949.74,117.4,0.06197,9e-05,4.89577]
[1778668312159,32.67,80949.74,117.4,0.06197,9e-05,4.89577]
[1778668313210,32.67,80956.37,117.4,0.06261,9e-05,4.9357]
[1778668314569,32.68,80956.37,117.4,0.06262,9e-05,4.93632]
[1778668315820,32.68,80956.37,117.4,0.06264,9e-05,4.93748]
[1778668319589,32.68,80957.86,117.4,0.06281,9e-05,4.94791]
[1778668321129,32.69,80957.37,117.4,0.06278,9e-05,4.94616]
[1778668323574,32.69,80957.41,117.4,0.06281,9e-05,4.94752]
[1778668328656,32.7,80958.01,117.4,0.06293,9e-05,4.95492]
[1778668334848,32.71,80957.62,117.4,0.06292,9e-05,4.95481]
[1778668335032,32.71,80957.62,117.4,0.06292,9e-05,4.95481]
[1778668339139,32.71,80965.2,117.4,0.06368,0.0001,5.0018]
[1778668340471,32.72,80965.74,117.4,0.06375,0.0001,5.00589]
[1778668340720,32.72,80965.74,117.4,0.06375,0.0001,5.00589]
[1778668344931,32.72,80970.26,117.4,0.06421,0.0001,5.03425]
[1778668350812,32.73,80966.82,117.4,0.06393,0.0001,5.01698]
[1778668355847,32.74,80966.98,117.4,0.06391,0.0001,5.01363]
[1778668360882,32.74,80969.59,117.4,0.06419,0.0001,5.03119]
[1778668363280,32.75,80972.94,117.4,0.06453,0.0001,5.05175]
[1778668368938,32.75,80974.12,117.4,0.06468,0.0001,5.06092]
[1778668373974,32.76,80973.34,117.4,0.06463,0.0001,5.05818]
[1778668374862,32.76,80973.34,117.4,0.06463,0.0001,5.05818]
[1778668380018,32.76,80966.54,117.4,0.06402,0.0001,5.02046]
[1778668385052,32.77,80965.17,117.4,0.06393,0.0001,5.01456]
[1778668390087,32.78,80969.24,117.4,0.06435,0.0001,5.0407]
[1778668390896,32.78,80969.24,117.4,0.06435,0.0001,5.0407]
[1778668396129,32.78,80979.33,117.4,0.06536,0.0001,5.10245]
[1778668401164,32.78,80983.17,117.4,0.06575,0.0001,5.1266]
[1778668406208,32.79,80973.37,117.4,0.06482,0.0001,5.06983]
[1778668407212,32.79,80943.78,117.4,0.06203,9e-05,4.89698]
[1778668409027,32.79,80943.69,117.4,0.06203,9e-05,4.89709]
[1778668414261,32.8,80944.51,117.4,0.06209,9e-05,4.89906]
[1778668419297,32.81,80944.75,117.4,0.06216,9e-05,4.90348]
[1778668420128,32.81,80944.75,117.4,0.06216,9e-05,4.90348]
[1778668425339,32.82,80946.73,117.4,0.06241,9e-05,4.91855]
[1778668430374,32.83,80951.44,117.4,0.0629,9e-05,4.9488]
[1778668435412,32.84,80952.57,117.4,0.06304,9e-05,4.95802]
[1778668440790,32.84,80953.33,117.4,0.06314,9e-05,4.96399]
[1778668446489,32.85,80957.77,117.4,0.06362,9e-05,4.99381]
[1778668451524,32.86,80954.45,117.4,0.06335,9e-05,4.97673]
[1778668456559,32.86,80953.41,117.4,0.06329,9e-05,4.97306]
[1778668461594,32.87,80947.56,117.4,0.06278,9e-05,4.94144]
[1778668463608,32.87,80926.24,117.4,0.06082,9e-05,4.81949]
[1778668465071,32.87,80926.24,117.4,0.06082,9e-05,4.81949]
[1778668469519,32.89,80924.75,117.4,0.06076,9e-05,4.81538]
[1778668474743,32.89,80924.18,117.4,0.06067,9e-05,4.80792]
[1778668480281,32.9,80924.28,117.4,0.06075,9e-05,4.81292]
[1778668484755,32.92,80913.97,117.4,0.05988,9e-05,4.75862]
[1778668488795,32.92,80913.72,117.4,0.0599,9e-05,4.75964]
[1778668490105,32.93,80912.96,117.4,0.05986,9e-05,4.75696]
[1778668497848,32.95,80912.08,117.4,0.0599,9e-05,4.75931]
[1778668502884,32.96,80908.36,117.4,0.05963,9e-05,4.74238]
[1778668507919,32.97,80911.79,117.4,0.06,9e-05,4.76597]
[1778668512954,32.98,80913.69,117.4,0.06024,9e-05,4.7807]
[1778668518396,32.99,80920.29,117.4,0.06089,9e-05,4.82141]
[1778668521011,33.0,80933.34,117.4,0.06213,9e-05,4.89895]
[1778668526046,33.01,80925.73,117.4,0.06148,9e-05,4.85833]
[1778668531082,33.02,80926.5,117.4,0.06153,9e-05,4.85953]
[1778668536117,33.03,80927.6,117.4,0.06168,9e-05,4.86903]
[1778668541152,33.04,80926.68,117.4,0.06165,9e-05,4.86687]
[1778668546187,33.05,80920.65,117.4,0.06115,9e-05,4.83552]
[1778668551223,33.06,80914.3,117.4,0.06062,9e-05,4.80274]
[1778668555548,33.06,80913.69,117.4,0.06061,9e-05,4.80216]
[1778668561293,33.08,80910.22,117.4,0.06037,9e-05,4.78681]
[1778668562124,33.08,80910.22,117.4,0.06037,9e-05,4.78681]
[1778668567339,33.09,80905.93,117.4,0.06006,9e-05,4.76712]
[1778668572374,33.1,80899.75,117.4,0.05957,9e-05,4.73626]
[1778668577410,33.11,80898.19,117.4,0.05949,9e-05,4.73163]
[1778668580060,33.12,80899.24,117.4,0.05962,9e-05,4.73922]
[1778668580719,33.12,80897.74,117.4,0.05949,9e-05,4.73161]
[1778668582868,33.12,80897.48,117.4,0.0595,9e-05,4.73183]
[1778668587480,33.14,80906.76,117.4,0.0604,9e-05,4.78842]
[1778668592543,33.14,80905.23,117.4,0.06024,9e-05,4.77635]
[1778668593523,33.15,80896.16,117.4,0.05945,9e-05,4.72672]
[1778668598557,33.16,80895.59,117.4,0.05946,9e-05,4.72773]
[1778668603592,33.17,80899.15,117.4,0.05985,9e-05,4.75195]
[1778668605606,33.18,80906.82,117.4,0.06057,9e-05,4.79687]
[1778668610641,33.19,80906.26,117.4,0.06057,9e-05,4.79735]
[1778668615676,33.2,80909.61,117.4,0.06093,9e-05,4.81987]
[1778668620711,33.21,80908.66,117.4,0.0609,9e-05,4.8179]
[1778668621721,33.21,80908.66,117.4,0.0609,9e-05,4.8179]
[1778668623192,33.21,80907.57,117.4,0.06082,9e-05,4.81241]
[1778668628767,33.22,80902.66,117.4,0.06045,9e-05,4.78963]
[1778668633802,33.23,80899.96,117.4,0.06027,9e-05,4.77805]
[1778668638837,33.25,80899.45,117.4,0.06028,9e-05,4.77887]
[1778668644880,33.26,80898.88,117.4,0.0603,9e-05,4.78011]
[1778668649920,33.27,80902.32,117.4,0.06067,9e-05,4.80317]
[1778668654953,33.28,80903.68,117.4,0.06078,9e-05,4.80791]
[1778668659988,33.29,80901.42,117.4,0.06064,9e-05,4.7993]
[1778668665025,33.3,80901.2,117.4,0.06068,9e-05,4.80153]
[1778668670060,33.31,80901.73,117.4,0.06078,9e-05,4.80798]
[1778668675095,33.32,80902.28,117.4,0.06089,9e-05,4.81447]
[1778668680359,33.33,80902.45,117.4,0.06094,9e-05,4.81811]
[1778668683568,33.33,80910.56,117.4,0.06171,9e-05,4.86597]
[1778668689392,33.34,80911.35,117.4,0.06184,9e-05,4.87394]
[1778668689732,33.34,80911.59,117.4,0.06187,9e-05,4.87588]
[1778668695236,33.35,80913.35,117.4,0.06209,9e-05,4.88919]
[1778668700270,33.36,80915.24,117.4,0.0623,9e-05,4.9026]
[1778668705305,33.37,80916.04,117.4,0.06242,9e-05,4.90972]
[1778668706442,33.37,80916.04,117.4,0.06242,9e-05,4.90972]
[1778668706455,33.37,80916.04,117.4,0.06242,9e-05,4.90972]
[1778668706461,33.37,80916.04,117.4,0.06242,9e-05,4.90972]
[1778668706719,33.37,80915.8,117.4,0.0624,9e-05,4.90884]
[1778668707511,33.37,80915.8,117.4,0.0624,9e-05,4.90884]
[1778668707532,33.37,80908.16,117.4,0.06171,9e-05,4.86582]
[1778668707649,33.37,80908.16,117.4,0.06171,9e-05,4.86582]
[1778668708011,33.37,80908.16,117.4,0.06171,9e-05,4.86582]
[1778668709196,33.37,80903.86,117.4,0.06133,9e-05,4.84199]
[1778668712845,33.38,80902.58,117.4,0.06118,9e-05,4.83072]
[1778668713948,33.38,80901.49,117.4,0.06109,9e-05,4.82518]
[1778668719406,33.39,80899.22,117.4,0.06095,9e-05,4.81614]
[1778668722589,33.4,80899.1,117.4,0.06096,9e-05,4.81674]
[1778668723630,33.4,80899.17,117.4,0.06098,9e-05,4.81842]
[1778668727825,33.4,80899.25,117.4,0.06102,9e-05,4.82078]
[1778668728819,33.41,80899.19,117.4,0.06104,9e-05,4.82171]
[1778668728859,33.41,80899.19,117.4,0.06104,9e-05,4.82171]
[1778668728868,33.41,80899.19,117.4,0.06104,9e-05,4.82171]
[1778668734511,33.42,80899.19,117.4,0.0611,9e-05,4.8255]
[1778668739546,33.43,80898.84,117.4,0.06112,9e-05,4.82666]
[1778668744581,33.44,80898.92,117.4,0.06117,9e-05,4.83022]
[1778668750623,33.45,80898.63,117.4,0.06121,9e-05,4.83229]
[1778668755659,33.46,80897.1,117.4,0.06112,9e-05,4.82675]
[1778668759789,33.46,80896.5,117.4,0.0611,9e-05,4.82525]
[1778668760919,33.46,80896.52,117.4,0.06111,9e-05,4.82599]
[1778668768749,33.48,80896.08,117.4,0.06116,9e-05,4.82915]
[1778668773784,33.49,80895.37,117.4,0.06107,9e-05,4.82183]
[1778668779826,33.5,80894.54,117.4,0.06106,9e-05,4.82097]
[1778668784861,33.51,80894.57,117.4,0.06111,9e-05,4.82426]
[1778668789896,33.52,80893.34,117.4,0.06105,9e-05,4.82046]
[1778668794931,33.53,80893.57,117.4,0.06112,9e-05,4.82487]
[1778668799967,33.54,80893.45,117.4,0.06116,9e-05,4.82727]
[1778668803995,33.54,80883.64,117.4,0.06032,9e-05,4.77466]
[1778668809030,33.55,80884.38,117.4,0.06044,9e-05,4.78223]
[1778668814065,33.56,80885.14,117.4,0.06056,9e-05,4.78987]
[1778668819100,33.57,80884.73,117.4,0.06058,9e-05,4.7909]
[1778668824135,33.58,80886.73,117.4,0.06081,9e-05,4.80543]
[1778668830178,33.59,80886.48,117.4,0.06085,9e-05,4.80785]
[1778668835213,33.6,80886.61,117.4,0.06085,9e-05,4.80598]
[1778668840248,33.61,80885.55,117.4,0.06081,9e-05,4.80321]
[1778668846290,33.62,80888.56,117.4,0.06114,9e-05,4.82379]
[1778668851325,33.63,80890.43,117.4,0.06136,9e-05,4.83726]
[1778668857367,33.64,80890.46,117.4,0.06142,9e-05,4.84086]
[1778668864416,33.65,80890.68,117.4,0.0615,9e-05,4.84602]
[1778668872473,33.67,80890.17,117.4,0.06152,9e-05,4.84756]
[1778668875020,33.67,80890.19,117.4,0.06154,9e-05,4.84822]
[1778668877913,33.67,80889.57,117.4,0.06152,9e-05,4.84692]
[1778668878398,33.67,80889.57,117.4,0.06152,9e-05,4.84692]
[1778668878412,33.67,80889.57,117.4,0.06152,9e-05,4.84692]
[1778668884556,33.69,80889.33,117.4,0.06156,9e-05,4.84939]
[1778668891606,33.7,80889.1,117.4,0.06152,9e-05,4.84542]
[1778668896641,33.7,80886.74,117.4,0.06135,9e-05,4.8349]
[1778668901676,33.71,80886.47,117.4,0.06137,9e-05,4.8362]
[1778668907718,33.72,80889.5,117.4,0.0617,9e-05,4.85645]
[1778668913604,33.73,80889.6,117.4,0.06174,9e-05,4.8591]
[1778668918795,33.74,80893.83,117.4,0.06219,9e-05,4.88652]
[1778668924838,33.75,80894.32,117.4,0.06228,9e-05,4.89208]
[1778668929875,33.75,80894.7,117.4,0.06235,9e-05,4.89648]
[1778668935918,33.76,80895.81,117.4,0.06249,9e-05,4.90538]
[1778668940952,33.77,80897.48,117.4,0.06268,9e-05,4.91696]
[1778668945987,33.77,80898.42,117.4,0.0628,9e-05,4.92427]
[1778668951022,33.78,80899.52,117.4,0.06286,9e-05,4.92589]
[1778668956595,33.78,80901.85,117.4,0.06309,9e-05,4.94061]
[1778668962099,33.79,80901.96,117.4,0.06315,9e-05,4.94373]
[1778668968141,33.8,80904.07,117.4,0.06337,9e-05,4.95778]
[1778668971127,33.8,80904.01,117.4,0.06337,9e-05,4.95776]
[1778668972239,33.8,80902.35,117.4,0.06323,9e-05,4.94899]
[1778668973720,33.8,80899.97,117.4,0.06302,9e-05,4.93583]
[1778668975777,33.8,80899.54,117.4,0.06299,9e-05,4.93409]
[1778668977280,33.8,80899.56,117.4,0.063,9e-05,4.93494]
[1778668977306,33.8,80899.56,117.4,0.063,9e-05,4.93494]
[1778668978369,33.8,80899.28,117.4,0.06298,9e-05,4.93371]
[1778668978681,33.8,80899.28,117.4,0.06298,9e-05,4.93371]
[1778668978689,33.8,80899.28,117.4,0.06298,9e-05,4.93371]
[1778668978692,33.81,80890.64,117.4,0.06221,9e-05,4.88566]
[1778668984253,33.81,80888.3,117.4,0.06203,9e-05,4.87477]
[1778668988053,33.82,80889.09,117.4,0.06213,9e-05,4.88059]
[1778668996337,33.83,80885.85,117.4,0.06191,9e-05,4.86706]
[1778669001373,33.84,80885.56,117.4,0.06192,9e-05,4.8678]
[1778669006408,33.84,80885.13,117.4,0.06192,9e-05,4.86777]
[1778669010558,33.85,80884.72,117.4,0.06191,9e-05,4.86689]
[1778669014478,33.85,80884.51,117.4,0.06184,9e-05,4.86115]
[1778669016139,33.86,80884.66,117.4,0.06187,9e-05,4.86248]
[1778669017744,33.86,80884.66,117.4,0.06187,9e-05,4.86296]
[1778669022550,33.87,80877.55,117.4,0.06128,9e-05,4.82611]
[1778669024639,33.87,80871.34,117.4,0.06074,9e-05,4.79264]
[1778669030067,33.88,80871.7,117.4,0.06083,9e-05,4.79814]
[1778669030591,33.88,80871.7,117.4,0.06083,9e-05,4.79814]
[1778669030616,33.88,80858.92,117.4,0.05971,9e-05,4.72796]
[1778669031312,33.88,80858.92,117.4,0.05971,9e-05,4.72796]
[1778669031460,33.88,80858.92,117.4,0.05971,9e-05,4.72796]
[1778669031618,33.88,80858.92,117.4,0.05971,9e-05,4.72796]
[1778669031696,33.88,80840.1,117.4,0.05808,9e-05,4.62556]
[1778669032176,33.88,80840.1,117.4,0.05808,9e-05,4.62556]
[1778669033410,33.91,80833.4,117.4,0.05764,9e-05,4.59759]
[1778669035210,33.91,80830.99,117.4,0.05747,9e-05,4.58634]
[1778669035613,33.91,80830.99,117.4,0.05747,9e-05,4.58634]
[1778669036052,33.94,80826.04,117.4,0.05719,8e-05,4.56859]
[1778669036359,33.94,80826.04,117.4,0.05719,8e-05,4.56859]
[1778669036927,33.97,80809.56,117.4,0.05595,8e-05,4.48943]
[1778669040650,33.98,80815.38,117.4,0.05648,8e-05,4.52366]
[1778669040872,33.98,80815.38,117.4,0.05648,8e-05,4.52366]
[1778669043174,33.98,80821.86,117.4,0.05708,8e-05,4.56138]
[1778669048310,34.0,80828.07,117.4,0.05768,9e-05,4.59947]
[1778669052741,34.01,80837.73,117.4,0.05858,9e-05,4.65615]
[1778669053071,34.01,80837.73,117.4,0.05858,9e-05,4.65615]
[1778669053304,34.01,80837.73,117.4,0.05858,9e-05,4.65615]
[1778669058787,34.02,80833.23,117.4,0.05826,9e-05,4.63636]
[1778669063822,34.04,80832.54,117.4,0.05827,9e-05,4.6367]
[1778669067167,34.04,80834.07,117.4,0.05844,9e-05,4.64738]
[1778669072887,34.06,80826.77,117.4,0.05782,9e-05,4.60632]
[1778669077922,34.09,80825.82,117.4,0.05792,9e-05,4.61278]
[1778669080677,34.12,80827.59,117.4,0.05822,9e-05,4.63131]
[1778669082807,34.12,80828.11,117.4,0.05829,9e-05,4.63569]
[1778669086854,34.13,80827.39,117.4,0.05827,9e-05,4.63491]
[1778669092022,34.15,80826.81,117.4,0.0583,9e-05,4.63647]
[1778669097057,34.16,80828.14,117.4,0.05848,9e-05,4.64751]
[1778669102092,34.17,80831.71,117.4,0.05884,9e-05,4.67061]
[1778669107127,34.18,80833.53,117.4,0.05906,9e-05,4.68401]
[1778669112162,34.19,80835.75,117.4,0.0593,9e-05,4.69949]
[1778669115183,34.19,80820.46,117.4,0.05802,9e-05,4.61862]
[1778669117729,34.2,80818.91,117.4,0.0579,9e-05,4.61106]
[1778669119136,34.2,80817.3,117.4,0.05779,8e-05,4.60401]
[1778669119211,34.2,80806.03,117.4,0.05685,8e-05,4.54444]
[1778669124247,34.22,80804.2,117.4,0.05677,8e-05,4.53926]
[1778669129282,34.23,80809.15,117.4,0.05726,8e-05,4.57026]
[1778669134319,34.24,80813.54,117.4,0.05763,8e-05,4.59171]
[1778669139354,34.26,80810.71,117.4,0.05745,8e-05,4.58069]
[1778669144392,34.27,80813.49,117.4,0.05775,8e-05,4.59979]
[1778669150431,34.28,80815.46,117.4,0.058,9e-05,4.61522]
[1778669155466,34.3,80811.5,117.4,0.05773,8e-05,4.59796]
[1778669161511,34.31,80814.34,117.4,0.05805,9e-05,4.61809]
[1778669166350,34.32,80815.1,117.4,0.05817,9e-05,4.62608]
[1778669171823,34.33,80823.86,117.4,0.05898,9e-05,4.67691]
[1778669172682,34.33,80824.79,117.4,0.05907,9e-05,4.68262]
[1778669178643,34.35,80837.01,117.4,0.0602,9e-05,4.75315]
[1778669184685,34.36,80838.7,117.4,0.0604,9e-05,4.76561]
[1778669189720,34.38,80844.36,117.4,0.061,9e-05,4.80335]
[1778669191059,34.38,80844.36,117.4,0.061,9e-05,4.80335]
[1778669192074,34.38,80846.16,117.4,0.06117,9e-05,4.8137]
[1778669201804,34.43,80850.32,117.4,0.06173,9e-05,4.84655]
[1778669202811,34.43,80842.05,117.4,0.06101,9e-05,4.80149]
[1778669205832,34.43,80850.81,117.4,0.0618,9e-05,4.85097]
[1778669210867,34.44,80853.36,117.4,0.06206,9e-05,4.8669]
[1778669212881,34.44,80843.74,117.4,0.06122,9e-05,4.81467]
[1778669217917,34.44,80844.13,117.4,0.06129,9e-05,4.81895]
[1778669222952,34.45,80844.61,117.4,0.06137,9e-05,4.82374]
[1778669227988,34.46,80843.83,117.4,0.06133,9e-05,4.82158]
[1778669233023,34.46,80844.0,117.4,0.06138,9e-05,4.82464]
[1778669238058,34.47,80845.32,117.4,0.06153,9e-05,4.83397]
[1778669243093,34.48,80851.13,117.4,0.06208,9e-05,4.86791]
[1778669248128,34.48,80851.45,117.4,0.06214,9e-05,4.87143]
[1778669250657,34.48,80852.45,117.4,0.06224,9e-05,4.87764]
[1778669251515,34.48,80854.47,117.4,0.06235,9e-05,4.88264]
[1778669257191,34.49,80857.6,117.4,0.06266,9e-05,4.90185]
[1778669262226,34.49,80857.13,117.4,0.06264,9e-05,4.90071]
[1778669271292,34.5,80857.23,117.4,0.06269,9e-05,4.90384]
[1778669277334,34.51,80857.31,117.4,0.06273,9e-05,4.90599]
[1778669282369,34.51,80857.66,117.4,0.06278,9e-05,4.90933]
[1778669287404,34.51,80858.09,117.4,0.06285,9e-05,4.91308]
[1778669292439,34.52,80857.8,117.4,0.06284,9e-05,4.91283]
[1778669297474,34.52,80832.36,117.4,0.06061,9e-05,4.77451]
[1778669300387,34.53,80828.6,117.4,0.0603,9e-05,4.75504]
[1778669303516,34.53,80839.42,117.4,0.06128,9e-05,4.81613]
[1778669308259,34.54,80839.92,117.4,0.06135,9e-05,4.82064]
[1778669313593,34.54,80840.05,117.4,0.06133,9e-05,4.81731]
[1778669318630,34.55,80835.79,117.4,0.06099,9e-05,4.79618]
[1778669322700,34.56,80835.96,117.4,0.06103,9e-05,4.79846]
[1778669328702,34.57,80835.28,117.4,0.06102,9e-05,4.7984]
[1778669330385,34.57,80836.4,117.4,0.06113,9e-05,4.80496]
[1778669336757,34.58,80836.72,117.4,0.06121,9e-05,4.80971]
[1778669337725,34.58,80836.72,117.4,0.06121,9e-05,4.80971]
[1778669342799,34.58,80835.37,117.4,0.06113,9e-05,4.80488]
[1778669347834,34.59,80835.11,117.4,0.06114,9e-05,4.80563]
[1778669352869,34.6,80835.66,117.4,0.06123,9e-05,4.81072]
[1778669357904,34.6,80829.62,117.4,0.06073,9e-05,4.78002]
[1778669362939,34.61,80830.05,117.4,0.06081,9e-05,4.7847]
[1778669368981,34.62,80831.44,117.4,0.06097,9e-05,4.79503]
[1778669375023,34.63,80830.94,117.4,0.0609,9e-05,4.78861]
[1778669380058,34.63,80826.64,117.4,0.06056,9e-05,4.7676]
[1778669385093,34.64,80827.38,117.4,0.06067,9e-05,4.77409]
[1778669390131,34.65,80822.37,117.4,0.06027,9e-05,4.74945]
[1778669395166,34.66,80821.32,117.4,0.06022,9e-05,4.74643]
[1778669400201,34.66,80814.93,117.4,0.05972,9e-05,4.71461]
[1778669404386,34.67,80815.06,117.4,0.05976,9e-05,4.71765]
[1778669413246,34.69,80811.9,117.4,0.05957,9e-05,4.70528]
[1778669419340,34.7,80809.37,117.4,0.05942,9e-05,4.69589]
[1778669422361,34.7,80801.08,117.4,0.05874,8e-05,4.65336]
[1778669424375,34.71,80791.18,117.4,0.05793,8e-05,4.60202]
[1778669429410,34.72,80788.73,117.4,0.05778,8e-05,4.5929]
[1778669430417,34.72,80798.34,117.4,0.05861,8e-05,4.64476]
[1778669435452,34.73,80799.28,117.4,0.05867,8e-05,4.64687]
[1778669441494,34.75,80798.49,117.4,0.05867,8e-05,4.64678]
[1778669446529,34.76,80802.26,117.4,0.05904,9e-05,4.67023]
[1778669451564,34.76,80802.3,117.4,0.0591,9e-05,4.67365]
[1778669457606,34.78,80801.96,117.4,0.05913,9e-05,4.67563]
[1778669465663,34.79,80802.05,117.4,0.05922,9e-05,4.68106]
[1778669470698,34.8,80800.16,117.4,0.0591,9e-05,4.67403]
[1778669474726,34.81,80812.84,117.4,0.06023,9e-05,4.74454]
[1778669479762,34.82,80813.37,117.4,0.06032,9e-05,4.75]
[1778669484797,34.82,80814.19,117.4,0.06043,9e-05,4.75686]
[1778669489832,34.83,80808.8,117.4,0.06001,9e-05,4.73028]
[1778669494867,34.84,80808.6,117.4,0.05996,9e-05,4.72591]
[1778669499902,34.85,80804.82,117.4,0.05968,9e-05,4.70829]
[1778669505944,34.86,80804.74,117.4,0.05973,9e-05,4.71116]
[1778669506639,34.86,80804.74,117.4,0.05973,9e-05,4.71116]
[1778669507296,34.86,80804.74,117.4,0.05973,9e-05,4.71116]
[1778669509634,34.86,80807.61,117.4,0.06,9e-05,4.72814]
[1778669512322,34.87,80807.33,117.4,0.05999,9e-05,4.72767]
[1778669518028,34.88,80806.19,117.4,0.05996,9e-05,4.72522]
[1778669523063,34.88,80801.64,117.4,0.05961,9e-05,4.70347]
[1778669528098,34.89,80801.94,117.4,0.05968,9e-05,4.70782]
[1778669535147,34.9,80801.62,117.4,0.05971,9e-05,4.70991]
[1778669540182,34.91,80801.29,117.4,0.05973,9e-05,4.71084]
[1778669545218,34.92,80799.94,117.4,0.05966,9e-05,4.70635]
[1778669550253,34.93,80803.81,117.4,0.06003,9e-05,4.72975]
[1778669553276,34.93,80812.65,117.4,0.06074,9e-05,4.77224]
[1778669558627,34.94,80812.84,117.4,0.06079,9e-05,4.775]
[1778669559277,34.94,80812.84,117.4,0.06079,9e-05,4.775]
[1778669559318,34.94,80823.41,117.4,0.06173,9e-05,4.83305]
[1778669559846,34.94,80823.41,117.4,0.06173,9e-05,4.83305]
[1778669565360,34.95,80825.66,117.4,0.06195,9e-05,4.84718]
[1778669570395,34.95,80827.93,117.4,0.06218,9e-05,4.86103]
[1778669575430,34.96,80828.64,117.4,0.06226,9e-05,4.86627]
[1778669577444,34.96,80818.22,117.4,0.06136,9e-05,4.81026]
[1778669582479,34.96,80819.08,117.4,0.06146,9e-05,4.81671]
[1778669588423,34.97,80820.93,117.4,0.06165,9e-05,4.82809]
[1778669596039,34.97,80820.64,117.4,0.06166,9e-05,4.82915]
[1778669602734,34.98,80820.42,117.4,0.06168,9e-05,4.83025]
[1778669608661,34.99,80820.11,117.4,0.06169,9e-05,4.83091]
[1778669613696,34.99,80819.18,117.4,0.06156,9e-05,4.82104]
[1778669618731,35.0,80818.74,117.4,0.06155,9e-05,4.82037]
[1778669623766,35.0,80818.77,117.4,0.06158,9e-05,4.82223]
[1778669628801,35.01,80820.71,117.4,0.06178,9e-05,4.83442]
[1778669634843,35.01,80821.82,117.4,0.06191,9e-05,4.84231]
[1778669639878,35.02,80816.27,117.4,0.06145,9e-05,4.81382]
[1778669642899,35.02,80804.9,117.4,0.06048,9e-05,4.75361]
[1778669647936,35.03,80802.49,117.4,0.06031,9e-05,4.74288]
[1778669652971,35.04,80802.61,117.4,0.06035,9e-05,4.74581]
[1778669658006,35.04,80802.35,117.4,0.06037,9e-05,4.74668]
[1778669663041,35.05,80804.53,117.4,0.0606,9e-05,4.76108]
[1778669668076,35.06,80803.71,117.4,0.06057,9e-05,4.75887]
[1778669673111,35.06,80802.6,117.4,0.06043,9e-05,4.74863]
[1778669679153,35.07,80800.44,117.4,0.06029,9e-05,4.73985]
[1778669684188,35.08,80799.99,117.4,0.06029,9e-05,4.73975]
[1778669689223,35.09,80800.53,117.4,0.06037,9e-05,4.74494]
[1778669694258,35.09,80800.5,117.4,0.06041,9e-05,4.74703]
[1778669699293,35.1,80804.4,117.4,0.06078,9e-05,4.77009]
[1778669704329,35.11,80799.83,117.4,0.06042,9e-05,4.74771]
[1778669709364,35.11,80798.98,117.4,0.06038,9e-05,4.74541]
[1778669714399,35.12,80799.15,117.4,0.06043,9e-05,4.74855]
[1778669719435,35.13,80802.44,117.4,0.06075,9e-05,4.76832]
[1778669724470,35.13,80802.57,117.4,0.0608,9e-05,4.77106]
[1778669729505,35.14,80802.8,117.4,0.06085,9e-05,4.77431]
[1778669734540,35.14,80805.49,117.4,0.06104,9e-05,4.78422]
[1778669739575,35.15,80809.23,117.4,0.06139,9e-05,4.80622]
[1778669742596,35.15,80817.34,117.4,0.06212,9e-05,4.85091]
[1778669747631,35.16,80816.04,117.4,0.06203,9e-05,4.84531]
[1778669751659,35.16,80823.95,117.4,0.06274,9e-05,4.88926]
[1778669756694,35.16,80819.95,117.4,0.06241,9e-05,4.86869]
[1778669761729,35.17,80819.96,117.4,0.06243,9e-05,4.86992]
[1778669766764,35.17,80819.46,117.4,0.0624,9e-05,4.8684]
[1778669771799,35.18,80813.91,117.4,0.06194,9e-05,4.83966]
[1778669776834,35.18,80810.62,117.4,0.06167,9e-05,4.82339]
[1778669778449,35.18,80810.62,117.4,0.06167,9e-05,4.82339]
[1778669784441,35.19,80806.77,117.4,0.06137,9e-05,4.80446]
[1778669790085,35.19,80803.67,117.4,0.06113,9e-05,4.78985]
[1778669795967,35.2,80798.63,117.4,0.06066,9e-05,4.75901]
[1778669798644,35.2,80795.85,117.4,0.06043,9e-05,4.74455]
[1778669799210,35.2,80796.43,117.4,0.06049,9e-05,4.74807]
[1778669802057,35.21,80798.25,117.4,0.06066,9e-05,4.75902]
[1778669802289,35.21,80798.25,117.4,0.06066,9e-05,4.75902]
[1778669807312,35.21,80802.66,117.4,0.06108,9e-05,4.78462]
[1778669811438,35.22,80811.64,117.4,0.06188,9e-05,4.83431]
[1778669817619,35.22,80812.1,117.4,0.06195,9e-05,4.8385]
[1778669823790,35.23,80812.31,117.4,0.062,9e-05,4.84128]
[1778669829595,35.23,80805.63,117.4,0.06144,9e-05,4.80696]
[1778669836150,35.24,80807.05,117.4,0.06161,9e-05,4.81716]
[1778669841283,35.25,80805.74,117.4,0.06152,9e-05,4.81202]
[1778669846457,35.25,80804.98,117.4,0.06148,9e-05,4.80923]
[1778669852632,35.26,80804.7,117.4,0.06141,9e-05,4.80319]
[1778669858811,35.26,80804.98,117.4,0.06146,9e-05,4.80635]
[1778669864444,35.27,80804.98,117.4,0.06151,9e-05,4.80895]
[1778669869479,35.27,80805.62,117.4,0.06159,9e-05,4.814]
[1778669874516,35.28,80805.31,117.4,0.06159,9e-05,4.81391]
[1778669875678,35.28,80805.31,117.4,0.06159,9e-05,4.81391]
[1778669876537,35.28,80805.75,117.4,0.06163,9e-05,4.81659]
[1778669879608,35.28,80805.18,117.4,0.0616,9e-05,4.81446]
[1778669881639,35.28,80804.85,117.4,0.06158,9e-05,4.81331]
[1778669885241,35.29,80804.86,117.4,0.0616,9e-05,4.81462]
[1778669890628,35.29,80804.97,117.4,0.06164,9e-05,4.81702]
[1778669895663,35.3,80804.07,117.4,0.06158,9e-05,4.81372]
[1778669900698,35.3,80803.94,117.4,0.0616,9e-05,4.81458]
[1778669905733,35.31,80804.65,117.4,0.06169,9e-05,4.81993]
[1778669910768,35.31,80805.12,117.4,0.06175,9e-05,4.82397]
[1778669915803,35.32,80805.51,117.4,0.06173,9e-05,4.8211]
[1778669920838,35.32,80806.73,117.4,0.06187,9e-05,4.82914]
[1778669926784,35.32,80807.09,117.4,0.06192,9e-05,4.83223]
[1778669931916,35.33,80807.23,117.4,0.06196,9e-05,4.83498]
[1778669937084,35.33,80807.49,117.4,0.062,9e-05,4.83723]
[1778669943260,35.34,80807.49,117.4,0.06203,9e-05,4.83889]
[1778669949443,35.34,80807.26,117.4,0.06204,9e-05,4.83957]
[1778669955617,35.35,80807.69,117.4,0.0621,9e-05,4.84351]
[1778669961792,35.35,80808.76,117.4,0.06222,9e-05,4.85079]
[1778669967167,35.36,80808.23,117.4,0.0622,9e-05,4.84974]
[1778669972202,35.36,80808.05,117.4,0.06213,9e-05,4.84353]
[1778669977237,35.37,80808.71,117.4,0.06221,9e-05,4.84839]
[1778669982396,35.37,80808.33,117.4,0.0622,9e-05,4.84738]
[1778669985611,35.37,80807.5,117.4,0.06214,9e-05,4.84394]
[1778669986653,35.37,80806.66,117.4,0.06207,9e-05,4.83968]
[1778669986969,35.37,80805.14,117.4,0.06194,9e-05,4.83178]
[1778669992584,35.38,80798.39,117.4,0.06137,9e-05,4.7968]
[1778669993195,35.38,80797.37,117.4,0.0613,9e-05,4.79201]
[1778669993633,35.38,80797.37,117.4,0.0613,9e-05,4.79201]
[1778669994656,35.38,80795.73,117.4,0.06116,9e-05,4.78359]
[1778669998877,35.42,80786.91,117.4,0.06058,9e-05,4.74769]
[1778670005067,35.42,80781.46,117.4,0.06016,9e-05,4.7217]
[1778670011092,35.43,80777.71,117.4,0.05989,8e-05,4.70454]
[1778670017424,35.44,80769.01,117.4,0.05919,8e-05,4.6611]
[1778670022559,35.45,80773.34,117.4,0.05962,8e-05,4.68748]
[1778670027716,35.46,80770.62,117.4,0.05942,8e-05,4.67512]
[1778670033895,35.47,80771.24,117.4,0.05945,8e-05,4.67495]
[1778670037337,35.47,80771.31,117.4,0.05948,8e-05,4.67732]
[1778670040663,35.48,80771.75,117.4,0.05955,8e-05,4.68114]
[1778670044115,35.48,80772.03,117.4,0.0596,8e-05,4.68461]
[1778670044714,35.48,80782.49,117.4,0.0605,9e-05,4.74033]
[1778670049599,35.49,80782.05,117.4,0.06049,9e-05,4.73965]
[1778670049750,35.49,80782.08,117.4,0.0605,9e-05,4.74022]
[1778670054785,35.5,80790.16,117.4,0.06122,9e-05,4.78506]
[1778670059820,35.5,80794.78,117.4,0.06165,9e-05,4.81118]
[1778670064855,35.51,80793.5,117.4,0.06156,9e-05,4.80573]
[1778670066869,35.51,80803.14,117.4,0.0624,9e-05,4.85785]
[1778670071465,35.51,80809.02,117.4,0.06293,9e-05,4.89017]
[1778670074925,35.51,80817.64,117.4,0.0637,9e-05,4.93729]
[1778670075005,35.51,80817.64,117.4,0.0637,9e-05,4.93729]
[1778670080594,35.51,80820.15,117.4,0.06393,9e-05,4.95112]
[1778670086002,35.51,80818.31,117.4,0.06377,9e-05,4.94151]
[1778670091587,35.51,80813.5,117.4,0.06335,9e-05,4.91572]
[1778670097765,35.52,80812.55,117.4,0.0632,9e-05,4.90467]
[1778670103938,35.52,80811.5,117.4,0.06312,9e-05,4.89979]
[1778670110113,35.52,80813.99,117.4,0.06335,9e-05,4.91381]
[1778670116295,35.52,80815.46,117.4,0.06349,9e-05,4.92227]
[1778670122476,35.52,80815.12,117.4,0.06347,9e-05,4.92086]
[1778670128651,35.52,80815.29,117.4,0.06349,9e-05,4.92222]
[1778670131574,35.53,80804.85,117.4,0.06258,9e-05,4.86639]
[1778670136894,35.53,80803.23,117.4,0.06244,9e-05,4.8582]
[1778670143072,35.53,80805.54,117.4,0.06266,9e-05,4.87167]
[1778670148440,35.53,80805.22,117.4,0.06265,9e-05,4.87106]
[1778670152886,35.54,80797.76,117.4,0.06194,9e-05,4.82541]
[1778670156496,35.54,80789.38,117.4,0.06123,9e-05,4.78152]
[1778670161607,35.54,80789.84,117.4,0.06129,9e-05,4.78518]
[1778670167784,35.55,80785.19,117.4,0.06092,9e-05,4.76266]
[1778670173959,35.56,80785.41,117.4,0.06097,9e-05,4.76588]
[1778670179657,35.56,80786.56,117.4,0.06111,9e-05,4.7743]
[1778670184692,35.57,80784.81,117.4,0.06099,9e-05,4.76664]
[1778670187713,35.57,80772.17,117.4,0.05993,8e-05,4.70087]
[1778670192748,35.58,80772.75,117.4,0.06001,8e-05,4.70611]
[1778670194256,35.58,80772.59,117.4,0.06,8e-05,4.70569]
[1778670197677,35.58,80771.34,117.4,0.05992,8e-05,4.70039]
[1778670202800,35.59,80768.76,117.4,0.05974,8e-05,4.68899]
[1778670207877,35.6,80770.63,117.4,0.05994,8e-05,4.7014]
[1778670213103,35.6,80767.19,117.4,0.0596,8e-05,4.67861]
[1778670219281,35.61,80767.35,117.4,0.05966,8e-05,4.68218]
[1778670225458,35.62,80767.24,117.4,0.0597,8e-05,4.68478]
[1778670230837,35.63,80763.56,117.4,0.05943,8e-05,4.6678]
[1778670231143,35.63,80751.29,117.4,0.05841,8e-05,4.60433]
[1778670231271,35.63,80751.29,117.4,0.05841,8e-05,4.60433]
[1778670233282,35.63,80748.33,117.4,0.05818,8e-05,4.59017]
[1778670233641,35.63,80748.33,117.4,0.05818,8e-05,4.59017]
[1778670239890,35.64,80749.37,117.4,0.05833,8e-05,4.59913]
[1778670242216,35.65,80749.52,117.4,0.05837,8e-05,4.60168]
[1778670248123,35.66,80753.8,117.4,0.05876,8e-05,4.62613]
[1778670253206,35.67,80755.06,117.4,0.05893,8e-05,4.63641]
[1778670258426,35.68,80762.27,117.4,0.05956,8e-05,4.67603]
[1778670264604,35.68,80762.15,117.4,0.0596,8e-05,4.67812]
[1778670270776,35.69,80761.01,117.4,0.05954,8e-05,4.67486]
[1778670274902,35.7,80752.15,117.4,0.05877,8e-05,4.62466]
[1778670280229,35.71,80747.32,117.4,0.05841,8e-05,4.60233]
[1778670286581,35.72,80745.03,117.4,0.05828,8e-05,4.59391]
[1778670288600,35.72,80737.66,117.4,0.05769,8e-05,4.55705]
[1778670291246,35.73,80736.09,117.4,0.05759,8e-05,4.5509]
[1778670291739,35.73,80736.09,117.4,0.05759,8e-05,4.5509]
[1778670291812,35.73,80736.09,117.4,0.05759,8e-05,4.5509]
[1778670297568,35.74,80737.66,117.4,0.05778,8e-05,4.56279]
[1778670300738,35.75,80733.64,117.4,0.05748,8e-05,4.54403]
[1778670300751,35.75,80725.5,117.4,0.05684,8e-05,4.50366]
[1778670303773,35.75,80726.14,117.4,0.05692,8e-05,4.50837]
[1778670303874,35.76,80712.12,117.4,0.0558,8e-05,4.43777]
[1778670305833,35.76,80704.39,117.4,0.05519,8e-05,4.39894]
[1778670305933,35.76,80702.33,117.4,0.05503,8e-05,4.38883]
[1778670311610,35.77,80704.24,117.4,0.05526,8e-05,4.40304]
[1778670313884,35.78,80703.07,117.4,0.05518,8e-05,4.39804]
[1778670316644,35.79,80715.73,117.4,0.05624,8e-05,4.46541]
[1778670321679,35.8,80718.44,117.4,0.05652,8e-05,4.48302]
[1778670323693,35.8,80706.38,117.4,0.05558,8e-05,4.42341]
[1778670324686,35.8,80706.38,117.4,0.05558,8e-05,4.42341]
[1778670329735,35.82,80693.0,117.4,0.05462,8e-05,4.36219]
[1778670333081,35.83,80681.48,117.4,0.0537,8e-05,4.30144]
[1778670336049,35.84,80678.38,117.4,0.05349,8e-05,4.28817]
[1778670336099,35.84,80677.62,117.4,0.05345,8e-05,4.28545]
[1778670337173,35.84,80677.62,117.4,0.05345,8e-05,4.28545]
[1778670337463,35.84,80670.91,117.4,0.05294,8e-05,4.25277]
[1778670337809,35.84,80674.23,117.4,0.05319,8e-05,4.26913]
[1778670342837,35.86,80677.63,117.4,0.05355,8e-05,4.29233]
[1778670346475,35.87,80677.94,117.4,0.05363,8e-05,4.29697]
[1778670346865,35.9,80686.65,117.4,0.05446,8e-05,4.35038]
[1778670351900,35.92,80690.84,117.4,0.05486,8e-05,4.37584]
[1778670356551,35.93,80683.1,117.4,0.05432,8e-05,4.34079]
[1778670357674,35.93,80682.1,117.4,0.05425,8e-05,4.33677]
[1778670358599,35.94,80681.98,117.4,0.05426,8e-05,4.33712]
[1778670360278,35.94,80681.71,117.4,0.05425,8e-05,4.33672]
[1778670360945,35.94,80681.5,117.4,0.05425,8e-05,4.33663]
[1778670361749,35.95,80681.34,117.4,0.05425,8e-05,4.33678]
[1778670363474,35.95,80680.8,117.4,0.05424,8e-05,4.33598]
[1778670369032,35.97,80668.2,117.4,0.05336,8e-05,4.27968]
[1778670374054,35.99,80669.71,117.4,0.05356,8e-05,4.29226]
[1778670379089,36.0,80660.33,117.4,0.05292,8e-05,4.25119]
[1778670383117,36.02,80650.56,117.4,0.05225,8e-05,4.20796]
[1778670385131,36.03,80641.14,117.4,0.05158,7e-05,4.16458]
[1778670386269,36.03,80641.14,117.4,0.05158,7e-05,4.16458]
[1778670388714,36.11,80646.3,117.4,0.05236,8e-05,4.21452]
[1778670389164,36.11,80646.3,117.4,0.05236,8e-05,4.21452]
[1778670391261,36.11,80653.13,117.4,0.05291,8e-05,4.25005]
[1778670392677,36.15,80655.46,117.4,0.0532,8e-05,4.26684]
[1778670393256,36.15,80655.46,117.4,0.0532,8e-05,4.26684]
[1778670398574,36.17,80653.6,117.4,0.05315,8e-05,4.26375]
[1778670399237,36.17,80641.93,117.4,0.05229,8e-05,4.20798]
[1778670404273,36.19,80633.27,117.4,0.05173,7e-05,4.17177]
[1778670409311,36.31,80630.68,117.4,0.05211,7e-05,4.19614]
[1778670410519,36.31,80630.15,117.4,0.05209,7e-05,4.1947]
[1778670410694,36.31,80630.15,117.4,0.05209,7e-05,4.1947]
[1778670411325,36.32,80626.06,117.4,0.05179,7e-05,4.17551]
[1778670414143,36.32,80625.59,117.4,0.05177,7e-05,4.1743]
[1778670415027,36.32,80628.25,117.4,0.05198,7e-05,4.18761]
[1778670415353,36.32,80628.76,117.4,0.05203,7e-05,4.19057]
[1778670420390,36.34,80628.8,117.4,0.05212,7e-05,4.19634]
[1778670425425,36.36,80624.04,117.4,0.05185,7e-05,4.17909]
[1778670430460,36.38,80627.49,117.4,0.0522,7e-05,4.20136]
[1778670431935,36.38,80627.49,117.4,0.0522,7e-05,4.20136]
[1778670432787,36.45,80638.32,117.4,0.05334,8e-05,4.27518]
[1778670435498,36.46,80651.5,117.4,0.0544,8e-05,4.34241]
[1778670440533,36.47,80651.88,117.4,0.05449,8e-05,4.34851]
[1778670445568,36.48,80652.45,117.4,0.0546,8e-05,4.3555]
[1778670450603,36.5,80657.48,117.4,0.05505,8e-05,4.38431]
[1778670451610,36.52,80649.17,117.4,0.05446,8e-05,4.34492]
[1778670456645,36.53,80646.85,117.4,0.05435,8e-05,4.33776]
[1778670459021,36.54,80646.9,117.4,0.05437,8e-05,4.33885]
[1778670459372,36.54,80645.34,117.4,0.05428,8e-05,4.33291]
[1778670460426,36.54,80625.67,117.4,0.05279,7e-05,4.23779]
[1778670460544,36.54,80625.67,117.4,0.05279,7e-05,4.23779]
[1778670460677,36.54,80625.67,117.4,0.05279,7e-05,4.23779]
[1778670460923,36.54,80625.67,117.4,0.05279,7e-05,4.23779]
[1778670462311,36.55,80608.66,117.4,0.05154,7e-05,4.15673]
[1778670462462,36.55,80608.66,117.4,0.05154,7e-05,4.15673]
[1778670464476,36.55,80617.09,117.4,0.05218,7e-05,4.19792]
[1778670465968,36.55,80618.16,117.4,0.05226,7e-05,4.20348]
[1778670468730,36.55,80616.71,117.4,0.05218,7e-05,4.19785]
[1778670469866,36.55,80615.43,117.4,0.05208,7e-05,4.19172]
[1778670475123,36.56,80612.53,117.4,0.05188,7e-05,4.17876]
[1778670475278,36.56,80612.53,117.4,0.05188,7e-05,4.17876]
[1778670476168,36.56,80614.04,117.4,0.05199,7e-05,4.18599]
[1778670476200,36.56,80614.04,117.4,0.05199,7e-05,4.18599]
[1778670476219,36.56,80614.04,117.4,0.05199,7e-05,4.18599]
[1778670479810,36.58,80624.14,117.4,0.05283,7e-05,4.24026]
[1778670485075,36.58,80623.78,117.4,0.05283,7e-05,4.24002]
[1778670485077,36.58,80623.78,117.4,0.05283,7e-05,4.24002]
[1778670486911,36.58,80624.42,117.4,0.05289,7e-05,4.24384]
[1778670491146,36.58,80623.42,117.4,0.05281,7e-05,4.23859]
[1778670491260,36.58,80623.42,117.4,0.05281,7e-05,4.23859]
[1778670491601,36.58,80627.78,117.4,0.05313,8e-05,4.25943]
[1778670491613,36.58,80627.78,117.4,0.05313,8e-05,4.25943]
[1778670491894,36.58,80639.94,117.4,0.05405,8e-05,4.31843]
[1778670497431,36.58,80638.97,117.4,0.05396,8e-05,4.31268]
[1778670497433,36.58,80638.97,117.4,0.05396,8e-05,4.31268]
[1778670499039,36.58,80630.58,117.4,0.05332,8e-05,4.27151]
[1778670505664,36.57,80634.62,117.4,0.05361,8e-05,4.28982]
[1778670508983,36.57,80638.15,117.4,0.05386,8e-05,4.3064]
[1778670509364,36.57,80638.15,117.4,0.05386,8e-05,4.3064]
[1778670515056,36.57,80642.68,117.4,0.05411,8e-05,4.32061]
[1778670518026,36.56,80643.09,117.4,0.05414,8e-05,4.32212]
[1778670522220,36.57,80642.27,117.4,0.05408,8e-05,4.31851]
[1778670522253,36.57,80641.75,117.4,0.05404,8e-05,4.3162]
[1778670528330,36.58,80642.7,117.4,0.05418,8e-05,4.32505]
[1778670531613,36.59,80642.19,117.4,0.05418,8e-05,4.32506]
[1778670532706,36.59,80642.19,117.4,0.05421,8e-05,4.32673]
[1778670532775,36.59,80642.19,117.4,0.05421,8e-05,4.32673]
[1778670533181,36.59,80628.82,117.4,0.05319,8e-05,4.26155]
[1778670533517,36.59,80628.82,117.4,0.05319,8e-05,4.26155]
[1778670533595,36.59,80628.82,117.4,0.05319,8e-05,4.26155]
[1778670534517,36.59,80627.88,117.4,0.05312,8e-05,4.25685]
[1778670536574,36.59,80627.63,117.4,0.05311,8e-05,4.25628]
[1778670542696,36.59,80626.97,117.4,0.05305,8e-05,4.25222]
[1778670542754,36.59,80626.97,117.4,0.05305,8e-05,4.25222]
[1778670546106,36.59,80627.44,117.4,0.0531,8e-05,4.25546]
[1778670546127,36.59,80627.44,117.4,0.0531,8e-05,4.25546]
[1778670548936,36.6,80627.06,117.4,0.05308,8e-05,4.25427]
[1778670549293,36.6,80626.92,117.4,0.05308,8e-05,4.25425]
[1778670554328,36.61,80627.13,117.4,0.05317,8e-05,4.25998]
[1778670555492,36.61,80627.13,117.4,0.05317,8e-05,4.25998]
[1778670556342,36.62,80622.66,117.4,0.05285,7e-05,4.23968]
[1778670556550,36.62,80622.66,117.4,0.05285,7e-05,4.23968]
[1778670558781,36.62,80625.46,117.4,0.05307,8e-05,4.25387]
[1778670559363,36.62,80631.13,117.4,0.05352,8e-05,4.28223]
[1778670564398,36.64,80632.13,117.4,0.05366,8e-05,4.29158]
[1778670566810,36.64,80633.05,117.4,0.05376,8e-05,4.29782]
[1778670569539,36.65,80643.48,117.4,0.05458,8e-05,4.3503]
[1778670573463,36.71,80654.07,117.4,0.0556,8e-05,4.41327]
[1778670576039,36.71,80654.68,117.4,0.05567,8e-05,4.41764]
[1778670576111,36.71,80654.68,117.4,0.05567,8e-05,4.41764]
[1778670576216,36.71,80654.68,117.4,0.05567,8e-05,4.41764]
[1778670576486,36.71,80633.14,117.4,0.05403,8e-05,4.31298]
[1778670576702,36.71,80633.14,117.4,0.05403,8e-05,4.31298]
[1778670577776,36.71,80631.65,117.4,0.05392,8e-05,4.30597]
[1778670583536,36.72,80632.03,117.4,0.05397,8e-05,4.30931]
[1778670583963,36.72,80632.03,117.4,0.05397,8e-05,4.30931]
[1778670584324,36.72,80632.03,117.4,0.05397,8e-05,4.30931]
[1778670584543,36.72,80632.99,117.4,0.05405,8e-05,4.3142]
[1778670584664,36.72,80632.99,117.4,0.05405,8e-05,4.3142]
[1778670590701,36.73,80637.98,117.4,0.05449,8e-05,4.34256]
[1778670591193,36.73,80637.98,117.4,0.05449,8e-05,4.34256]
[1778670591371,36.73,80637.98,117.4,0.05449,8e-05,4.34256]
[1778670596627,36.75,80642.77,117.4,0.05494,8e-05,4.37132]
[1778670601343,36.76,80642.83,117.4,0.05498,8e-05,4.37385]
[1778670604565,36.76,80637.07,117.4,0.05458,8e-05,4.34799]
[1778670604686,36.77,80636.49,117.4,0.05456,8e-05,4.34673]
[1778670606620,36.77,80636.33,117.4,0.05455,8e-05,4.34611]
[1778670606699,36.77,80636.17,117.4,0.05454,8e-05,4.3455]
[1778670611734,36.78,80634.38,117.4,0.05447,8e-05,4.34074]
[1778670614488,36.79,80634.22,117.4,0.05447,8e-05,4.34076]
[1778670616264,36.79,80634.48,117.4,0.05452,8e-05,4.3444]
[1778670617762,36.8,80632.94,117.4,0.05442,8e-05,4.3377]
[1778670620328,36.81,80642.33,117.4,0.05519,8e-05,4.38662]
[1778670625832,36.82,80638.45,117.4,0.05495,8e-05,4.37138]
[1778670630867,36.83,80638.44,117.4,0.05501,8e-05,4.37504]
[1778670633068,36.83,80638.15,117.4,0.05492,8e-05,4.3681]
[1778670633568,36.83,80638.15,117.4,0.05492,8e-05,4.3681]
[1778670633585,36.84,80638.67,117.4,0.05499,8e-05,4.37212]
[1778670634324,36.84,80638.67,117.4,0.05499,8e-05,4.37212]
[1778670634437,36.84,80598.64,117.4,0.052,7e-05,4.18066]
[1778670635013,36.84,80598.64,117.4,0.052,7e-05,4.18066]
[1778670635097,36.84,80582.7,117.4,0.05084,7e-05,4.10541]
[1778670640520,36.86,80582.89,117.4,0.05096,7e-05,4.11325]
[1778670641662,36.88,80581.63,117.4,0.05096,7e-05,4.11316]
[1778670641663,36.88,80581.63,117.4,0.05096,7e-05,4.11316]
[1778670643716,36.9,80579.89,117.4,0.05092,7e-05,4.11082]
[1778670647844,36.96,80577.82,117.4,0.05103,7e-05,4.11754]
[1778670647986,36.97,80577.95,117.4,0.05112,7e-05,4.12324]
[1778670653021,37.15,80575.2,117.4,0.05176,7e-05,4.16442]
[1778670655037,37.22,80591.29,117.4,0.05327,7e-05,4.26087]
[1778670656042,37.25,80599.8,117.4,0.05406,7e-05,4.31136]
[1778670661287,37.34,80597.38,117.4,0.05426,8e-05,4.3241]
[1778670664892,37.46,80593.78,117.4,0.05458,8e-05,4.34372]
[1778670664901,37.46,80593.78,117.4,0.05458,8e-05,4.34372]
[1778670665105,37.46,80589.58,117.4,0.05426,7e-05,4.32376]
[1778670665946,37.46,80589.58,117.4,0.05426,7e-05,4.32376]
[1778670666383,37.46,80589.58,117.4,0.05426,7e-05,4.32376]
[1778670666388,37.46,80589.58,117.4,0.05426,7e-05,4.32376]
[1778670666623,37.46,80589.58,117.4,0.05426,7e-05,4.32376]
[1778670667119,37.48,80597.58,117.4,0.05498,8e-05,4.36911]
[1778670668276,37.48,80597.58,117.4,0.05498,8e-05,4.36911]
[1778670668442,37.48,80597.58,117.4,0.05498,8e-05,4.36911]
[1778670668482,37.5,80598.49,117.4,0.05515,8e-05,4.38016]
[1778670670069,37.49,80598.64,117.4,0.0551,8e-05,4.37669]
[1778670670151,37.49,80598.64,117.4,0.0551,8e-05,4.37669]
[1778670670224,37.49,80598.58,117.4,0.05508,8e-05,4.37598]
[1778670671189,37.49,80598.58,117.4,0.05508,8e-05,4.37598]
[1778670671209,37.49,80598.58,117.4,0.05508,8e-05,4.37598]
[1778670671229,37.49,80598.6,117.4,0.0551,8e-05,4.37674]
[1778670672455,37.49,80598.6,117.4,0.0551,8e-05,4.37674]
[1778670672557,37.49,80598.8,117.4,0.0551,8e-05,4.37728]
[1778670678198,37.49,80609.12,117.4,0.05591,8e-05,4.4281]
[1778670678755,37.49,80609.12,117.4,0.05591,8e-05,4.4281]
[1778670682311,37.5,80605.95,117.4,0.05569,8e-05,4.41449]
[1778670682334,37.5,80605.95,117.4,0.05569,8e-05,4.41449]
[1778670682401,37.5,80603.43,117.4,0.05551,8e-05,4.40294]
[1778670689275,37.5,80602.77,117.4,0.05546,8e-05,4.39973]
[1778670691648,37.5,80602.37,117.4,0.05543,8e-05,4.39781]
[1778670692330,37.5,80602.21,117.4,0.05534,8e-05,4.39075]
[1778670692332,37.5,80602.21,117.4,0.05534,8e-05,4.39075]
[1778670692586,37.5,80602.21,117.4,0.05534,8e-05,4.39075]
[1778670693303,37.5,80602.17,117.4,0.05536,8e-05,4.39182]
[1778670693724,37.5,80602.17,117.4,0.05536,8e-05,4.39182]
[1778670694310,37.5,80596.68,117.4,0.05495,8e-05,4.36547]
[1778670699345,37.51,80595.51,117.4,0.05486,8e-05,4.36015]
[1778670704380,37.51,80594.51,117.4,0.05479,8e-05,4.35567]
[1778670709415,37.51,80591.99,117.4,0.05461,8e-05,4.344]
[1778670714450,37.51,80589.06,117.4,0.0544,7e-05,4.33059]
[1778670719485,37.51,80590.26,117.4,0.0545,7e-05,4.33683]
[1778670724531,37.51,80586.75,117.4,0.05424,7e-05,4.32064]
[1778670729566,37.52,80584.01,117.4,0.05405,7e-05,4.30825]
[1778670731522,37.52,80583.54,117.4,0.05402,7e-05,4.30617]
[1778670734598,37.51,80574.61,117.4,0.05335,7e-05,4.26347]
[1778670738629,37.51,80564.07,117.4,0.05256,7e-05,4.21274]
[1778670740643,37.51,80573.65,117.4,0.05325,7e-05,4.25743]
[1778670745678,37.51,80575.08,117.4,0.05334,7e-05,4.26297]
[1778670747391,37.5,80574.78,117.4,0.05331,7e-05,4.26131]
[1778670750713,37.51,80586.26,117.4,0.05417,7e-05,4.31603]
[1778670752186,37.51,80590.85,117.4,0.05444,7e-05,4.3318]
[1778670754742,37.5,80574.4,117.4,0.05321,7e-05,4.25327]
[1778670756312,37.5,80574.4,117.4,0.05321,7e-05,4.25327]
[1778670762233,37.51,80566.81,117.4,0.05267,7e-05,4.21822]
[1778670768840,37.51,80563.98,117.4,0.0525,7e-05,4.20741]
[1778670774882,37.52,80564.41,117.4,0.05256,7e-05,4.21129]
[1778670779917,37.53,80571.76,117.4,0.05312,7e-05,4.24725]
[1778670783945,37.53,80580.36,117.4,0.05377,7e-05,4.28882]
[1778670785959,37.53,80571.46,117.4,0.05312,7e-05,4.24715]
[1778670787951,37.53,80568.91,117.4,0.05294,7e-05,4.23566]
[1778670790058,37.54,80557.24,117.4,0.05214,7e-05,4.18417]
[1778670798043,37.64,80557.29,117.4,0.05259,7e-05,4.21281]
[1778670803078,37.69,80556.82,117.4,0.05278,7e-05,4.22464]
[1778670808491,37.71,80559.8,117.4,0.05309,7e-05,4.24458]
[1778670814155,37.71,80564.78,117.4,0.05341,7e-05,4.26335]
[1778670818431,37.71,80564.14,117.4,0.05337,7e-05,4.26097]
[1778670823332,37.71,80563.59,117.4,0.05333,7e-05,4.25805]
[1778670825235,37.71,80575.56,117.4,0.0542,7e-05,4.31422]
[1778670828256,37.71,80567.08,117.4,0.05358,7e-05,4.27463]
[1778670833291,37.72,80570.21,117.4,0.05383,7e-05,4.29042]
[1778670838326,37.72,80568.42,117.4,0.05371,7e-05,4.2828]
[1778670843361,37.72,80568.84,117.4,0.05376,7e-05,4.28566]
[1778670848397,37.72,80563.53,117.4,0.05338,7e-05,4.26163]
[1778670849862,37.72,80563.53,117.4,0.05338,7e-05,4.26163]
[1778670850646,37.73,80562.58,117.4,0.05332,7e-05,4.25737]
[1778670851985,37.73,80568.11,117.4,0.05372,7e-05,4.28335]
[1778670854163,37.72,80567.84,117.4,0.05369,7e-05,4.28151]
[1778670857201,37.72,80567.64,117.4,0.05366,7e-05,4.27972]
[1778670857899,37.72,80567.64,117.4,0.05366,7e-05,4.27972]
[1778670861677,37.72,80568.59,117.4,0.05372,7e-05,4.28309]
[1778670861728,37.72,80568.59,117.4,0.05372,7e-05,4.28309]
[1778670867530,37.72,80567.59,117.4,0.05366,7e-05,4.27915]
[1778670872568,37.72,80563.87,117.4,0.05333,7e-05,4.25645]
[1778670877603,37.73,80563.68,117.4,0.05333,7e-05,4.25661]
[1778670882638,37.73,80564.34,117.4,0.0534,7e-05,4.26081]
[1778670887673,37.73,80565.28,117.4,0.05348,7e-05,4.26625]
[1778670891604,37.74,80559.49,117.4,0.05307,7e-05,4.2397]
[1778670891657,37.74,80559.49,117.4,0.05307,7e-05,4.2397]
[1778670896737,37.73,80554.33,117.4,0.05268,7e-05,4.21493]
[1778670901772,37.73,80551.32,117.4,0.05245,7e-05,4.20002]
[1778670907814,37.73,80546.77,117.4,0.05211,7e-05,4.17811]
[1778670912849,37.73,80547.57,117.4,0.05215,7e-05,4.18119]
[1778670917884,37.72,80544.33,117.4,0.05191,7e-05,4.16554]
[1778670918184,37.72,80544.33,117.4,0.05191,7e-05,4.16554]
[1778670921844,37.72,80538.71,117.4,0.05151,7e-05,4.13931]
[1778670925761,37.72,80532.92,117.4,0.05109,7e-05,4.11251]
[1778670930975,37.72,80532.34,117.4,0.05105,7e-05,4.10974]
[1778670935995,37.72,80532.2,117.4,0.05097,7e-05,4.10297]
[1778670937655,37.72,80532.2,117.4,0.05097,7e-05,4.10297]
[1778670938941,37.72,80540.75,117.4,0.05158,7e-05,4.14229]
[1778670944076,37.72,80549.51,117.4,0.0522,7e-05,4.18235]
[1778670946652,37.72,80549.53,117.4,0.0522,7e-05,4.18219]
[1778670946924,37.72,80549.53,117.4,0.0522,7e-05,4.18219]
[1778670955157,37.72,80548.14,117.4,0.05208,7e-05,4.17472]
[1778670959348,37.71,80556.19,117.4,0.05265,7e-05,4.21169]
[1778670964991,37.71,80563.17,117.4,0.05315,7e-05,4.24353]
[1778670965143,37.71,80564.2,117.4,0.05322,7e-05,4.24813]
[1778670966349,37.71,80575.39,117.4,0.05404,7e-05,4.30034]
[1778670967095,37.71,80575.39,117.4,0.05404,7e-05,4.30034]
[1778670969031,37.71,80583.62,117.4,0.05464,7e-05,4.33877]
[1778670969373,37.71,80583.62,117.4,0.05464,7e-05,4.33877]
[1778670970065,37.7,80588.64,117.4,0.05501,8e-05,4.36192]
[1778670971042,37.7,80592.47,117.4,0.0553,8e-05,4.38021]
[1778670975041,37.7,80602.96,117.4,0.05606,8e-05,4.42867]
[1778670981913,37.69,80599.94,117.4,0.05578,8e-05,4.41099]
[1778670984213,37.68,80592.32,117.4,0.05518,8e-05,4.37296]
[1778670987382,37.68,80601.33,117.4,0.05584,8e-05,4.41438]
[1778670988389,37.68,80591.25,117.4,0.05507,8e-05,4.36561]
[1778670990403,37.67,80600.24,117.4,0.05573,8e-05,4.40773]
[1778670995438,37.66,80606.75,117.4,0.05611,8e-05,4.42977]
[1778670996748,37.66,80606.75,117.4,0.05611,8e-05,4.42977]
[1778670999466,37.65,80614.78,117.4,0.05669,8e-05,4.46638]
[1778671000238,37.65,80614.78,117.4,0.05669,8e-05,4.46638]
[1778671001453,37.65,80618.75,117.4,0.05699,8e-05,4.48505]
[1778671001788,37.65,80618.75,117.4,0.05699,8e-05,4.48505]
[1778671004165,37.65,80614.5,117.4,0.05663,8e-05,4.46265]
[1778671005118,37.65,80616.09,117.4,0.05674,8e-05,4.46977]
[1778671010543,37.63,80618.29,117.4,0.05686,8e-05,4.47689]
[1778671014788,37.63,80619.96,117.4,0.05696,8e-05,4.48319]
[1778671020618,37.61,80618.55,117.4,0.05678,8e-05,4.47203]
[1778671024059,37.61,80613.2,117.4,0.05635,8e-05,4.44496]
[1778671024328,37.61,80613.1,117.4,0.05633,8e-05,4.44392]
[1778671029682,37.6,80612.61,117.4,0.05624,8e-05,4.4383]
[1778671034717,37.59,80613.42,117.4,0.05626,8e-05,4.43953]
[1778671037738,37.58,80599.92,117.4,0.0552,8e-05,4.37294]
[1778671038537,37.58,80599.92,117.4,0.0552,8e-05,4.37294]
[1778671043783,37.57,80603.43,117.4,0.05543,8e-05,4.38718]
[1778671046774,37.57,80604.92,117.4,0.05553,8e-05,4.39343]
[1778671051839,37.56,80606.14,117.4,0.0555,8e-05,4.39031]
[1778671055006,37.56,80607.3,117.4,0.05558,8e-05,4.39498]
[1778671058889,37.55,80616.08,117.4,0.05621,8e-05,4.43507]
[1778671059123,37.55,80616.08,117.4,0.05621,8e-05,4.43507]
[1778671064127,37.54,80622.82,117.4,0.05669,8e-05,4.46501]
[1778671069967,37.53,80618.42,117.4,0.0563,8e-05,4.44034]
[1778671075007,37.52,80624.47,117.4,0.05672,8e-05,4.46705]
[1778671080038,37.51,80624.97,117.4,0.05671,8e-05,4.46661]
[1778671083060,37.51,80634.75,117.4,0.05745,8e-05,4.51255]
[1778671087087,37.5,80625.87,117.4,0.05671,8e-05,4.46676]
[1778671092123,37.49,80624.77,117.4,0.05658,8e-05,4.45859]
[1778671097812,37.48,80625.0,117.4,0.05657,8e-05,4.45747]
[1778671103200,37.47,80617.75,117.4,0.05595,8e-05,4.41874]
[1778671108367,37.46,80619.64,117.4,0.05605,8e-05,4.42539]
[1778671114277,37.45,80623.39,117.4,0.05622,8e-05,4.43416]
[1778671120319,37.44,80622.74,117.4,0.05612,8e-05,4.42792]
[1778671125354,37.43,80625.13,117.4,0.05626,8e-05,4.43694]
[1778671130390,37.42,80622.62,117.4,0.05603,8e-05,4.42222]
[1778671133411,37.42,80614.55,117.4,0.05539,8e-05,4.38173]
[1778671136437,37.42,80622.71,117.4,0.05599,8e-05,4.41987]
[1778671141919,37.41,80624.88,117.4,0.05613,8e-05,4.42846]
[1778671147293,37.4,80627.63,117.4,0.05629,8e-05,4.43879]
[1778671149523,37.39,80636.67,117.4,0.05697,8e-05,4.48132]
[1778671154559,37.38,80629.8,117.4,0.05639,8e-05,4.44489]
[1778671159594,37.37,80627.5,117.4,0.05616,8e-05,4.43054]
[1778671164629,37.37,80622.47,117.4,0.05573,8e-05,4.40368]
[1778671167724,37.36,80622.66,117.4,0.05573,8e-05,4.40369]
[1778671173692,37.35,80615.47,117.4,0.05506,8e-05,4.35955]
[1778671178727,37.35,80611.5,117.4,0.05473,8e-05,4.33863]
[1778671183762,37.34,80611.0,117.4,0.05466,8e-05,4.33449]
[1778671188825,37.34,80611.83,117.4,0.0547,8e-05,4.3371]
[1778671194839,37.33,80620.02,117.4,0.05529,8e-05,4.37403]
[1778671199124,37.32,80621.53,117.4,0.05538,8e-05,4.3801]
[1778671204920,37.31,80622.48,117.4,0.05541,8e-05,4.38186]
[1778671209952,37.31,80625.04,117.4,0.05557,8e-05,4.39215]
[1778671213546,37.3,80625.4,117.4,0.05558,8e-05,4.3926]
[1778671219015,37.29,80625.92,117.4,0.05558,8e-05,4.39255]
[1778671224050,37.29,80625.36,117.4,0.0555,8e-05,4.3877]
[1778671229085,37.28,80624.95,117.4,0.05544,8e-05,4.38365]
[1778671234120,37.27,80618.81,117.4,0.05486,8e-05,4.34571]
[1778671239155,37.27,80620.22,117.4,0.05494,8e-05,4.35079]
[1778671245197,37.26,80623.87,117.4,0.05519,8e-05,4.36621]
[1778671250232,37.25,80624.16,117.4,0.05518,8e-05,4.36575]
[1778671255267,37.25,80625.39,117.4,0.05524,8e-05,4.36983]
[1778671260303,37.24,80625.93,117.4,0.05526,8e-05,4.37057]
[1778671265338,37.24,80629.32,117.4,0.05548,8e-05,4.38505]
[1778671270373,37.23,80623.73,117.4,0.05503,8e-05,4.3561]
[1778671275408,37.22,80618.78,117.4,0.05462,8e-05,4.33051]
[1778671280448,37.22,80618.61,117.4,0.05458,8e-05,4.32817]
[1778671285483,37.21,80616.89,117.4,0.05443,8e-05,4.31841]
[1778671290528,37.21,80618.16,117.4,0.0545,8e-05,4.32306]
[1778671295563,37.2,80624.59,117.4,0.05489,8e-05,4.34617]
[1778671300598,37.2,80627.64,117.4,0.0551,8e-05,4.3592]
[1778671305633,37.19,80627.66,117.4,0.05507,8e-05,4.35756]
[1778671310668,37.19,80630.21,117.4,0.05524,8e-05,4.36814]
[1778671314696,37.18,80643.23,117.4,0.05622,8e-05,4.42998]
[1778671319731,37.17,80647.01,117.4,0.05648,8e-05,4.44615]
[1778671320665,37.17,80647.01,117.4,0.05648,8e-05,4.44615]
[1778671325779,37.16,80643.47,117.4,0.05615,8e-05,4.42556]
[1778671329221,37.16,80652.52,117.4,0.05683,8e-05,4.46846]
[1778671335096,37.15,80649.7,117.4,0.05657,8e-05,4.45203]
[1778671341894,37.14,80652.62,117.4,0.05673,8e-05,4.46231]
[1778671346929,37.13,80652.85,117.4,0.05671,8e-05,4.46091]
[1778671351964,37.12,80652.69,117.4,0.05659,8e-05,4.45125]
[1778671356999,37.11,80658.36,117.4,0.05699,8e-05,4.47671]
[1778671362034,37.1,80661.9,117.4,0.05723,8e-05,4.49148]
[1778671367069,37.09,80659.09,117.4,0.05696,8e-05,4.47494]
[1778671372104,37.09,80648.78,117.4,0.05611,8e-05,4.42174]
[1778671377241,37.08,80646.88,117.4,0.05594,8e-05,4.41071]
[1778671382178,37.07,80636.35,117.4,0.05508,8e-05,4.35697]
[1778671382532,37.07,80636.35,117.4,0.05508,8e-05,4.35697]
[1778671382747,37.07,80636.35,117.4,0.05508,8e-05,4.35697]
[1778671383185,37.07,80618.2,117.4,0.0537,8e-05,4.26909]
[1778671385365,37.07,80616.0,117.4,0.05353,8e-05,4.25836]
[1778671386206,37.07,80606.19,117.4,0.05279,7e-05,4.21121]
[1778671391242,37.07,80604.0,117.4,0.05262,7e-05,4.20034]
[1778671396277,37.07,80603.24,117.4,0.05256,7e-05,4.1963]
[1778671397831,37.07,80602.0,117.4,0.05247,7e-05,4.19034]
[1778671401741,37.07,80598.93,117.4,0.05224,7e-05,4.17558]
[1778671401751,37.07,80598.93,117.4,0.05224,7e-05,4.17558]
[1778671405292,37.06,80598.11,117.4,0.05217,7e-05,4.17156]
[1778671405301,37.06,80598.11,117.4,0.05217,7e-05,4.17156]
[1778671413399,37.06,80577.71,117.4,0.05061,7e-05,4.06945]
[1778671417081,37.07,80575.27,117.4,0.05045,7e-05,4.05851]
[1778671417097,37.07,80575.27,117.4,0.05045,7e-05,4.05851]
[1778671420448,37.07,80588.54,117.4,0.05141,7e-05,4.12105]
[1778671425731,37.07,80590.59,117.4,0.05157,7e-05,4.13085]
[1778671425741,37.07,80590.59,117.4,0.05157,7e-05,4.13085]
[1778671428921,37.07,80590.68,117.4,0.05157,7e-05,4.13132]
[1778671428931,37.07,80590.68,117.4,0.05157,7e-05,4.13132]
[1778671432876,37.07,80591.02,117.4,0.0516,7e-05,4.13303]
[1778671433615,37.07,80590.9,117.4,0.05159,7e-05,4.13251]
[1778671433666,37.07,80590.9,117.4,0.05159,7e-05,4.13251]
[1778671434196,37.07,80590.9,117.4,0.05159,7e-05,4.13251]
[1778671436419,37.07,80595.37,117.4,0.05192,7e-05,4.15358]
[1778671436432,37.07,80595.37,117.4,0.05192,7e-05,4.15358]
[1778671436671,37.07,80595.61,117.4,0.05194,7e-05,4.1547]
[1778671437411,37.07,80595.61,117.4,0.05194,7e-05,4.1547]
[1778671438240,37.07,80595.61,117.4,0.05194,7e-05,4.15468]
[1778671439612,37.07,80595.78,117.4,0.05195,7e-05,4.15545]
[1778671439620,37.07,80595.78,117.4,0.05195,7e-05,4.15545]
[1778671446000,37.07,80593.78,117.4,0.0518,7e-05,4.14594]
[1778671446012,37.07,80593.78,117.4,0.0518,7e-05,4.14594]
[1778671447081,37.07,80594.87,117.4,0.05188,7e-05,4.15106]
[1778671447591,37.07,80594.8,117.4,0.05187,7e-05,4.15072]
[1778671452421,37.07,80595.81,117.4,0.05195,7e-05,4.15545]
[1778671452430,37.07,80595.81,117.4,0.05195,7e-05,4.15545]
[1778671455091,37.07,80595.75,117.4,0.05194,7e-05,4.1551]
[1778671455101,37.07,80595.75,117.4,0.05194,7e-05,4.1551]
[1778671456541,37.07,80595.65,117.4,0.05194,7e-05,4.1546]
[1778671457057,37.07,80595.65,117.4,0.05194,7e-05,4.1546]
[1778671462130,37.07,80595.02,117.4,0.05189,7e-05,4.15156]
[1778671462890,37.07,80600.11,117.4,0.05226,7e-05,4.17553]
[1778671462907,37.07,80600.11,117.4,0.05226,7e-05,4.17553]
[1778671464183,37.07,80603.5,117.4,0.05251,7e-05,4.19151]
[1778671464191,37.07,80603.5,117.4,0.05251,7e-05,4.19151]
[1778671465242,37.07,80602.3,117.4,0.05242,7e-05,4.18575]
[1778671465258,37.07,80602.3,117.4,0.05242,7e-05,4.18575]
[1778671466091,37.07,80601.79,117.4,0.05238,7e-05,4.18326]
[1778671471742,37.07,80602.9,117.4,0.05246,7e-05,4.18816]
[1778671471952,37.07,80602.9,117.4,0.05246,7e-05,4.18816]
[1778671471968,37.07,80602.9,117.4,0.05246,7e-05,4.18816]
[1778671473231,37.06,80602.47,117.4,0.05235,7e-05,4.17978]
[1778671473241,37.06,80602.47,117.4,0.05235,7e-05,4.17978]
[1778671475750,37.06,80603.58,117.4,0.05243,7e-05,4.18492]
[1778671480869,37.06,80603.93,117.4,0.05245,7e-05,4.18614]
[1778671485904,37.06,80610.03,117.4,0.0529,7e-05,4.2147]
[1778671490939,37.06,80616.18,117.4,0.05334,7e-05,4.24315]
[1778671500011,37.05,80615.75,117.4,0.05329,7e-05,4.23964]
[1778671505037,37.05,80612.99,117.4,0.05307,7e-05,4.22572]
[1778671513094,37.05,80613.11,117.4,0.05306,7e-05,4.2252]
[1778671518129,37.05,80610.38,117.4,0.05285,7e-05,4.2116]
[1778671523164,37.04,80611.18,117.4,0.0529,7e-05,4.21483]
[1778671528199,37.04,80610.79,117.4,0.05286,7e-05,4.2124]
[1778671533234,37.04,80607.24,117.4,0.05252,7e-05,4.18881]
[1778671539276,37.04,80606.72,117.4,0.05247,7e-05,4.18592]
[1778671544311,37.04,80610.1,117.4,0.05272,7e-05,4.20156]
[1778671549346,37.04,80609.43,117.4,0.05266,7e-05,4.19793]
[1778671551265,37.04,80609.67,117.4,0.05268,7e-05,4.19899]
[1778671556395,37.03,80608.83,117.4,0.05261,7e-05,4.19451]
[1778671556608,37.03,80608.83,117.4,0.05261,7e-05,4.19451]
[1778671559281,37.03,80609.57,117.4,0.05266,7e-05,4.19787]
[1778671564451,37.03,80611.25,117.4,0.05277,7e-05,4.20526]
[1778671566621,37.03,80611.67,117.4,0.0528,7e-05,4.20706]
[1778671568862,37.03,80611.6,117.4,0.0528,7e-05,4.20663]
[1778671568871,37.03,80611.6,117.4,0.0528,7e-05,4.20663]
[1778671574183,37.03,80611.6,117.4,0.05279,7e-05,4.20653]
[1778671574191,37.03,80611.6,117.4,0.05279,7e-05,4.20653]
[1778671576412,37.03,80611.6,117.4,0.05279,7e-05,4.20594]
[1778671576420,37.03,80611.6,117.4,0.05279,7e-05,4.20594]
[1778671579532,37.03,80613.05,117.4,0.05289,7e-05,4.21245]
[1778671579541,37.03,80613.05,117.4,0.05289,7e-05,4.21245]
[1778671584591,37.02,80612.89,117.4,0.05287,7e-05,4.21106]
[1778671584851,37.02,80612.89,117.4,0.05287,7e-05,4.21106]
[1778671584860,37.02,80612.89,117.4,0.05287,7e-05,4.21106]
[1778671585923,37.02,80612.37,117.4,0.05282,7e-05,4.20848]
[1778671585938,37.02,80612.37,117.4,0.05282,7e-05,4.20848]
[1778671588041,37.02,80610.46,117.4,0.05268,7e-05,4.19921]
[1778671588051,37.02,80610.46,117.4,0.05268,7e-05,4.19921]
[1778671593401,37.02,80610.22,117.4,0.05259,7e-05,4.19153]
[1778671593413,37.02,80610.22,117.4,0.05259,7e-05,4.19153]
[1778671596601,37.02,80613.75,117.4,0.05284,7e-05,4.20804]
[1778671596619,37.02,80613.75,117.4,0.05284,7e-05,4.20804]
[1778671598732,37.02,80613.78,117.4,0.05284,7e-05,4.2079]
[1778671598741,37.02,80613.78,117.4,0.05284,7e-05,4.2079]
[1778671600902,37.02,80611.03,117.4,0.05263,7e-05,4.19465]
[1778671600915,37.02,80611.03,117.4,0.05263,7e-05,4.19465]
[1778671604128,37.02,80610.23,117.4,0.05257,7e-05,4.19064]
[1778671604141,37.02,80610.23,117.4,0.05257,7e-05,4.19064]
[1778671609766,37.02,80610.01,117.4,0.05255,7e-05,4.18915]
[1778671610773,37.02,80602.15,117.4,0.05197,7e-05,4.15186]
[1778671615808,37.02,80602.57,117.4,0.052,7e-05,4.15383]
[1778671620843,37.02,80606.68,117.4,0.0523,7e-05,4.17325]
[1778671626531,37.02,80606.52,117.4,0.05229,7e-05,4.17238]
[1778671626540,37.02,80606.52,117.4,0.05229,7e-05,4.17238]
[1778671630551,37.02,80605.4,117.4,0.0522,7e-05,4.1669]
[1778671630560,37.02,80605.4,117.4,0.0522,7e-05,4.1669]
[1778671632952,37.02,80606.35,117.4,0.05227,7e-05,4.1713]
[1778671632953,37.02,80606.35,117.4,0.05227,7e-05,4.1713]
[1778671632961,37.02,80606.35,117.4,0.05227,7e-05,4.1713]
[1778671635057,37.02,80606.39,117.4,0.05227,7e-05,4.17143]
[1778671635220,37.02,80606.39,117.4,0.05227,7e-05,4.17143]
[1778671635323,37.02,80606.39,117.4,0.05227,7e-05,4.17143]
[1778671635395,37.02,80606.39,117.4,0.05227,7e-05,4.17143]
[1778671635399,37.02,80606.39,117.4,0.05227,7e-05,4.17143]
[1778671635493,37.02,80596.81,117.4,0.05157,7e-05,4.12613]
[1778671636198,37.02,80596.81,117.4,0.05157,7e-05,4.12613]
[1778671636210,37.02,80596.81,117.4,0.05157,7e-05,4.12613]
[1778671636667,37.02,80585.82,117.4,0.05077,7e-05,4.07465]
[1778671638321,37.02,80583.35,117.4,0.05059,7e-05,4.06313]
[1778671638332,37.02,80583.35,117.4,0.05059,7e-05,4.06313]
[1778671638776,37.02,80582.48,117.4,0.05053,7e-05,4.05933]
[1778671638879,37.02,80582.48,117.4,0.05053,7e-05,4.05933]
[1778671639154,37.02,80568.06,117.4,0.0495,7e-05,3.99252]
[1778671639715,37.02,80568.06,117.4,0.0495,7e-05,3.99252]
[1778671640400,37.02,80568.06,117.4,0.0495,7e-05,3.99252]
[1778671640451,37.02,80568.06,117.4,0.0495,7e-05,3.99252]
[1778671640501,37.02,80560.04,117.4,0.04894,7e-05,3.95604]
[1778671640958,37.02,80560.04,117.4,0.04894,7e-05,3.95604]
[1778671641544,37.02,80560.04,117.4,0.04894,7e-05,3.95604]
[1778671641552,37.02,80560.04,117.4,0.04894,7e-05,3.95604]
[1778671642741,37.02,80561.12,117.4,0.04903,7e-05,3.9616]
[1778671642750,37.02,80561.12,117.4,0.04903,7e-05,3.9616]
[1778671645278,37.02,80561.44,117.4,0.04905,7e-05,3.96337]
[1778671651416,37.03,80569.54,117.4,0.04965,7e-05,4.00217]
[1778671653412,37.03,80569.52,117.4,0.04959,7e-05,3.99646]
[1778671653420,37.03,80569.52,117.4,0.04959,7e-05,3.99646]
[1778671654441,37.03,80569.66,117.4,0.0496,7e-05,3.99757]
[1778671654451,37.03,80569.66,117.4,0.0496,7e-05,3.99757]
[1778671654755,37.03,80569.62,117.4,0.0496,7e-05,3.99762]
[1778671660119,37.03,80570.24,117.4,0.04967,7e-05,4.00186]
[1778671666161,37.04,80570.91,117.4,0.04974,7e-05,4.0063]
[1778671668791,37.04,80572.28,117.4,0.04984,7e-05,4.01306]
[1778671674217,37.04,80576.44,117.4,0.05016,7e-05,4.03342]
[1778671679252,37.05,80568.77,117.4,0.04963,7e-05,3.999]
[1778671681294,37.05,80569.09,117.4,0.04965,7e-05,4.0007]
[1778671684442,37.05,80563.6,117.4,0.04927,7e-05,3.97615]
[1778671684451,37.05,80563.6,117.4,0.04927,7e-05,3.97615]
[1778671684838,37.05,80563.43,117.4,0.04927,7e-05,3.97563]
[1778671686701,37.05,80560.37,117.4,0.04906,7e-05,3.96185]
[1778671686712,37.05,80560.37,117.4,0.04906,7e-05,3.96185]
[1778671689743,37.06,80557.84,117.4,0.04889,7e-05,3.95115]
[1778671689757,37.06,80557.83,117.4,0.0489,7e-05,3.95141]
[1778671691831,37.06,80557.19,117.4,0.04886,7e-05,3.94909]
[1778671691841,37.06,80557.19,117.4,0.04886,7e-05,3.94909]
[1778671696151,37.06,80557.73,117.4,0.04892,7e-05,3.95277]
[1778671696169,37.06,80557.73,117.4,0.04892,7e-05,3.95277]
[1778671697668,37.06,80557.02,117.4,0.04887,7e-05,3.94982]
[1778671698045,37.07,80557.73,117.4,0.04893,7e-05,3.95337]
[1778671698408,37.07,80557.73,117.4,0.04893,7e-05,3.95337]
[1778671702418,37.08,80542.29,117.4,0.04792,7e-05,3.88778]
[1778671704432,37.1,80551.16,117.4,0.04861,7e-05,3.93238]
[1778671708041,37.1,80550.92,117.4,0.04859,7e-05,3.93162]
[1778671708057,37.1,80550.92,117.4,0.04859,7e-05,3.93162]
[1778671710141,37.1,80556.08,117.4,0.04898,7e-05,3.95644]
[1778671710151,37.1,80556.08,117.4,0.04898,7e-05,3.95644]
[1778671714342,37.11,80556.23,117.4,0.04893,7e-05,3.95223]
[1778671717422,37.11,80560.7,117.4,0.04926,7e-05,3.97352]
[1778671720391,37.11,80564.8,117.4,0.04956,7e-05,3.99308]
[1778671720891,37.11,80561.39,117.4,0.04932,7e-05,3.97763]
[1778671720902,37.11,80561.39,117.4,0.04932,7e-05,3.97763]
[1778671722814,37.11,80557.44,117.4,0.04905,7e-05,3.96005]
[1778671722822,37.11,80557.44,117.4,0.04905,7e-05,3.96005]
[1778671730618,37.12,80559.12,117.4,0.04921,7e-05,3.96989]
[1778671731641,37.12,80559.12,117.4,0.04921,7e-05,3.96989]
[1778671735653,37.12,80572.99,117.4,0.05021,7e-05,4.03482]
[1778671740688,37.13,80572.76,117.4,0.0502,7e-05,4.03446]
[1778671742702,37.13,80563.18,117.4,0.04952,7e-05,3.99058]
[1778671747737,37.13,80561.73,117.4,0.04944,7e-05,3.98507]
[1778671753779,37.14,80560.97,117.4,0.04941,7e-05,3.98297]
[1778671758073,37.14,80559.06,117.4,0.04929,7e-05,3.97514]
[1778671758414,37.14,80559.06,117.4,0.04929,7e-05,3.97514]
[1778671758617,37.14,80559.06,117.4,0.04929,7e-05,3.97514]
[1778671759497,37.14,80556.94,117.4,0.04914,7e-05,3.96567]
[1778671759510,37.14,80556.94,117.4,0.04914,7e-05,3.96567]
[1778671759585,37.14,80556.94,117.4,0.04914,7e-05,3.96567]
[1778671760309,37.14,80556.28,117.4,0.0491,7e-05,3.96291]
[1778671761587,37.14,80556.28,117.4,0.0491,7e-05,3.96317]
[1778671761639,37.14,80556.28,117.4,0.0491,7e-05,3.96317]
[1778671763402,37.14,80555.03,117.4,0.04902,7e-05,3.95773]
[1778671765001,37.15,80554.4,117.4,0.04899,7e-05,3.95566]
[1778671766318,37.15,80553.52,117.4,0.04893,7e-05,3.95164]
[1778671769578,37.15,80551.64,117.4,0.04881,7e-05,3.94392]
[1778671771346,37.15,80551.37,117.4,0.0488,7e-05,3.94327]
[1778671776947,37.16,80549.32,117.4,0.04862,7e-05,3.93005]
[1778671783996,37.16,80547.31,117.4,0.04852,7e-05,3.92312]
[1778671785665,37.16,80547.31,117.4,0.04852,7e-05,3.92312]
[1778671788023,37.17,80546.92,117.4,0.0485,7e-05,3.92231]
[1778671789468,37.17,80546.92,117.4,0.04851,7e-05,3.92263]
[1778671792056,37.17,80548.82,117.4,0.04865,7e-05,3.93221]
[1778671792664,37.17,80548.82,117.4,0.04865,7e-05,3.93221]
[1778671798095,37.18,80548.82,117.4,0.04869,7e-05,3.93431]
[1778671803132,37.18,80545.62,117.4,0.04849,7e-05,3.92128]
[1778671803894,37.18,80545.62,117.4,0.04849,7e-05,3.92128]
[1778671804302,37.18,80545.62,117.4,0.04849,7e-05,3.92128]
[1778671805270,37.19,80535.69,117.4,0.04781,7e-05,3.87699]
[1778671807160,37.19,80546.69,117.4,0.04858,7e-05,3.92749]
[1778671812195,37.19,80545.65,117.4,0.04854,7e-05,3.92435]
[1778671817426,37.2,80546.5,117.4,0.04861,7e-05,3.92947]
[1778671819631,37.2,80549.48,117.4,0.04883,7e-05,3.94365]
[1778671824279,37.21,80557.58,117.4,0.04943,7e-05,3.98234]
[1778671829314,37.21,80560.03,117.4,0.04962,7e-05,3.99494]
[1778671831816,37.21,80559.67,117.4,0.0496,7e-05,3.99349]
[1778671832234,37.21,80557.73,117.4,0.04939,7e-05,3.97873]
[1778671837370,37.24,80545.28,117.4,0.04864,7e-05,3.92943]
[1778671838272,37.24,80545.28,117.4,0.04864,7e-05,3.92943]
[1778671838709,37.24,80545.28,117.4,0.04864,7e-05,3.92943]
[1778671845543,37.26,80549.38,117.4,0.049,7e-05,3.95296]
[1778671852475,37.26,80557.12,117.4,0.04958,7e-05,3.99057]
[1778671857476,37.27,80560.14,117.4,0.04981,7e-05,4.00523]
[1778671862544,37.27,80563.34,117.4,0.05005,7e-05,4.02084]
[1778671868587,37.27,80572.32,117.4,0.0507,7e-05,4.06329]
[1778671873622,37.27,80573.04,117.4,0.05076,7e-05,4.06709]
[1778671878658,37.27,80573.62,117.4,0.05081,7e-05,4.0702]
[1778671883694,37.28,80578.96,117.4,0.0512,7e-05,4.09528]
[1778671886715,37.28,80588.74,117.4,0.05191,7e-05,4.14108]
[1778671887567,37.28,80588.74,117.4,0.05191,7e-05,4.14108]
[1778671887722,37.28,80589.81,117.4,0.05199,7e-05,4.14606]
[1778671889298,37.28,80593.97,117.4,0.05231,7e-05,4.16618]
[1778671889938,37.28,80595.33,117.4,0.05241,7e-05,4.17312]
[1778671891611,37.28,80599.86,117.4,0.05275,7e-05,4.1944]
[1778671891750,37.28,80601.27,117.4,0.05278,7e-05,4.19471]
[1778671896785,37.29,80604.1,117.4,0.05303,7e-05,4.21046]
[1778671901823,37.29,80606.07,117.4,0.05321,7e-05,4.22206]
[1778671906858,37.3,80606.58,117.4,0.05328,7e-05,4.22671]
[1778671911893,37.31,80608.16,117.4,0.05343,7e-05,4.23638]
[1778671916928,37.32,80608.02,117.4,0.05346,7e-05,4.23778]
[1778671921963,37.32,80610.41,117.4,0.05367,8e-05,4.25126]
[1778671926998,37.33,80616.11,117.4,0.05413,8e-05,4.2803]
[1778671928332,37.33,80616.11,117.4,0.05413,8e-05,4.2803]
[1778671934049,37.35,80623.19,117.4,0.05478,8e-05,4.32157]
[1778671939084,37.36,80621.55,117.4,0.05468,8e-05,4.31515]
[1778671944120,37.36,80622.19,117.4,0.05475,8e-05,4.31969]
[1778671949974,37.37,80623.61,117.4,0.05488,8e-05,4.32764]
[1778671952177,37.37,80615.2,117.4,0.05419,8e-05,4.28217]
[1778671957213,37.38,80619.59,117.4,0.05455,8e-05,4.30482]
[1778671962249,37.38,80620.44,117.4,0.05463,8e-05,4.31044]
[1778671967284,37.39,80625.38,117.4,0.05503,8e-05,4.33561]
[1778671972786,37.39,80626.11,117.4,0.05511,8e-05,4.34017]
[1778671978362,37.4,80628.82,117.4,0.05534,8e-05,4.3549]
[1778671983397,37.4,80631.99,117.4,0.0556,8e-05,4.37133]
[1778671988432,37.4,80633.02,117.4,0.0557,8e-05,4.37749]
[1778671993467,37.41,80633.55,117.4,0.05576,8e-05,4.38099]
[1778671998698,37.41,80632.74,117.4,0.05571,8e-05,4.37781]
[1778672003234,37.42,80633.75,117.4,0.05583,8e-05,4.38545]
[1778672004302,37.42,80633.9,117.4,0.05584,8e-05,4.38635]
[1778672008207,37.43,80634.41,117.4,0.05592,8e-05,4.39132]
[1778672011596,37.43,80623.9,117.4,0.05505,8e-05,4.33495]
[1778672017638,37.43,80622.59,117.4,0.05498,8e-05,4.33019]
[1778672022674,37.44,80622.24,117.4,0.05497,8e-05,4.32977]
[1778672028716,37.44,80622.34,117.4,0.055,8e-05,4.33174]
[1778672033702,37.45,80630.03,117.4,0.05561,8e-05,4.36973]
[1778672033751,37.45,80638.47,117.4,0.05626,8e-05,4.41076]
[1778672034282,37.45,80638.47,117.4,0.05626,8e-05,4.41076]
[1778672039794,37.47,80643.13,117.4,0.05672,8e-05,4.43937]
[1778672044829,37.47,80646.84,117.4,0.05704,8e-05,4.45896]
[1778672049864,37.47,80641.82,117.4,0.05665,8e-05,4.4348]
[1778672054899,37.47,80645.58,117.4,0.05695,8e-05,4.45348]
[1778672059934,37.48,80647.07,117.4,0.05707,8e-05,4.461]
[1778672064969,37.48,80645.2,117.4,0.05693,8e-05,4.45211]
[1778672070008,37.48,80644.9,117.4,0.05691,8e-05,4.45092]
[1778672070195,37.48,80644.9,117.4,0.05691,8e-05,4.45092]
[1778672070209,37.48,80644.9,117.4,0.05691,8e-05,4.45092]
[1778672071011,37.48,80637.34,117.4,0.05624,8e-05,4.4072]
[1778672071621,37.48,80637.34,117.4,0.05624,8e-05,4.4072]
[1778672077054,37.47,80635.08,117.4,0.05602,8e-05,4.39354]
[1778672080255,37.46,80637.52,117.4,0.05618,8e-05,4.40399]
[1778672081082,37.46,80640.62,117.4,0.05643,8e-05,4.41918]
[1778672086117,37.46,80642.26,117.4,0.05656,8e-05,4.42768]
[1778672091152,37.47,80641.62,117.4,0.05652,8e-05,4.42505]
[1778672096187,37.47,80641.77,117.4,0.05654,8e-05,4.42627]
[1778672101222,37.47,80639.3,117.4,0.05636,8e-05,4.41487]
[1778672106257,37.47,80639.03,117.4,0.05635,8e-05,4.41419]
[1778672111292,37.47,80638.91,117.4,0.05635,8e-05,4.41423]
[1778672116327,37.48,80639.12,117.4,0.05637,8e-05,4.41587]
[1778672121362,37.48,80640.13,117.4,0.05646,8e-05,4.42137]
[1778672126397,37.48,80640.49,117.4,0.0565,8e-05,4.42369]
[1778672131432,37.48,80640.69,117.4,0.05645,8e-05,4.41879]
[1778672136467,37.48,80641.32,117.4,0.05651,8e-05,4.42241]
[1778672141502,37.48,80641.22,117.4,0.05651,8e-05,4.42248]
[1778672146537,37.49,80645.28,117.4,0.05684,8e-05,4.44278]
[1778672152579,37.49,80645.16,117.4,0.05683,8e-05,4.44266]
[1778672158063,37.49,80641.86,117.4,0.05658,8e-05,4.42697]
[1778672163656,37.49,80643.11,117.4,0.05669,8e-05,4.43371]
[1778672165670,37.49,80634.1,117.4,0.05599,8e-05,4.39023]
[1778672171713,37.5,80633.16,117.4,0.05594,8e-05,4.38666]
[1778672176748,37.5,80632.78,117.4,0.05592,8e-05,4.38563]
[1778672181783,37.5,80632.43,117.4,0.05591,8e-05,4.38472]
[1778672187825,37.5,80632.33,117.4,0.05591,8e-05,4.38518]
[1778672192860,37.51,80634.55,117.4,0.05602,8e-05,4.39035]
[1778672197895,37.51,80626.27,117.4,0.0554,8e-05,4.35124]
[1778672202930,37.51,80627.25,117.4,0.05549,8e-05,4.35704]
[1778672207965,37.52,80626.38,117.4,0.05544,8e-05,4.35393]
[1778672213000,37.52,80625.14,117.4,0.05537,8e-05,4.34906]
[1778672219042,37.52,80624.77,117.4,0.05536,8e-05,4.34863]
[1778672227098,37.53,80624.17,117.4,0.05534,8e-05,4.34753]
[1778672232138,37.53,80625.4,117.4,0.05545,8e-05,4.35456]
[1778672238180,37.54,80625.21,117.4,0.05546,8e-05,4.35493]
[1778672242208,37.54,80633.93,117.4,0.05615,8e-05,4.39785]
[1778672246057,37.54,80635.35,117.4,0.05626,8e-05,4.40514]
[1778672246506,37.54,80634.75,117.4,0.05622,8e-05,4.40237]
[1778672252285,37.55,80637.62,117.4,0.05638,8e-05,4.41068]
[1778672257341,37.55,80634.71,117.4,0.05617,8e-05,4.39728]
[1778672262376,37.55,80635.39,117.4,0.05623,8e-05,4.40131]
[1778672267411,37.55,80636.23,117.4,0.05631,8e-05,4.4061]
[1778672272446,37.56,80636.05,117.4,0.0563,8e-05,4.4059]
[1778672277481,37.56,80635.19,117.4,0.05625,8e-05,4.40239]
[1778672280257,37.56,80635.29,117.4,0.05626,8e-05,4.40302]
[1778672281252,37.56,80635.81,117.4,0.0563,8e-05,4.4058]
[1778672286544,37.56,80636.29,117.4,0.05636,8e-05,4.40933]
[1778672291579,37.57,80637.97,117.4,0.0565,8e-05,4.41806]
[1778672296615,37.57,80637.41,117.4,0.05646,8e-05,4.4159]
[1778672301651,37.57,80637.89,117.4,0.05651,8e-05,4.41878]
[1778672306686,37.57,80637.32,117.4,0.05648,8e-05,4.41655]
[1778672311721,37.57,80637.17,117.4,0.0564,8e-05,4.40996]
[1778672316756,37.57,80637.66,117.4,0.05644,8e-05,4.4129]
[1778672321791,37.58,80637.95,117.4,0.05648,8e-05,4.41498]
[1778672326826,37.58,80639.44,117.4,0.0566,8e-05,4.4227]
[1778672330067,37.58,80638.73,117.4,0.05655,8e-05,4.41945]
[1778672330167,37.58,80639.58,117.4,0.05662,8e-05,4.42367]
[1778672335889,37.57,80640.05,117.4,0.0566,8e-05,4.42283]
[1778672336425,37.57,80640.05,117.4,0.0566,8e-05,4.42283]
[1778672340365,37.56,80639.85,117.4,0.05656,8e-05,4.42031]
[1778672345939,37.55,80639.26,117.4,0.05647,8e-05,4.41441]
[1778672352001,37.54,80639.36,117.4,0.05642,8e-05,4.41143]
[1778672353991,37.54,80638.48,117.4,0.05634,8e-05,4.40667]
[1778672359051,37.53,80639.02,117.4,0.05634,8e-05,4.40635]
[1778672364086,37.52,80639.13,117.4,0.05631,8e-05,4.40447]
[1778672369121,37.51,80639.53,117.4,0.0563,8e-05,4.40402]
[1778672371026,37.51,80640.05,117.4,0.05633,8e-05,4.40607]
[1778672376171,37.5,80640.18,117.4,0.05622,8e-05,4.3975]
[1778672381206,37.5,80640.31,117.4,0.05619,8e-05,4.39581]
[1778672387248,37.49,80640.12,117.4,0.05613,8e-05,4.39211]
[1778672388060,37.49,80640.12,117.4,0.05613,8e-05,4.39211]
[1778672393290,37.48,80640.53,117.4,0.05612,8e-05,4.39132]
[1778672398325,37.47,80641.93,117.4,0.05619,8e-05,4.39578]
[1778672403362,37.46,80640.36,117.4,0.05603,8e-05,4.38587]
[1778672405079,37.46,80640.38,117.4,0.05603,8e-05,4.38552]
[1778672407479,37.46,80638.73,117.4,0.05589,8e-05,4.37665]
[1778672417460,37.44,80638.07,117.4,0.05576,8e-05,4.36874]
[1778672422101,37.44,80639.02,117.4,0.0558,8e-05,4.37165]
[1778672427530,37.43,80644.01,117.4,0.05615,8e-05,4.39312]
[1778672432566,37.42,80643.33,117.4,0.05598,8e-05,4.38117]
[1778672436594,37.41,80651.37,117.4,0.05658,8e-05,4.41848]
[1778672439172,37.41,80652.4,117.4,0.05665,8e-05,4.423]
[1778672445657,37.4,80655.13,117.4,0.0568,8e-05,4.43219]
[1778672451699,37.39,80657.81,117.4,0.05696,8e-05,4.44213]
[1778672456205,37.38,80658.82,117.4,0.05701,8e-05,4.44545]
[1778672461769,37.37,80647.78,117.4,0.05609,8e-05,4.38794]
[1778672465797,37.36,80639.3,117.4,0.0554,8e-05,4.34515]
[1778672470832,37.36,80641.16,117.4,0.05552,8e-05,4.3522]
[1778672473228,37.36,80641.05,117.4,0.0555,8e-05,4.35128]
[1778672478888,37.3,80643.21,117.4,0.05541,8e-05,4.34565]
[1778672483923,37.3,80643.1,117.4,0.05537,8e-05,4.34329]
[1778672489407,37.29,80642.93,117.4,0.05535,8e-05,4.34174]
[1778672490082,37.29,80642.79,117.4,0.05531,8e-05,4.33961]
[1778672493993,37.28,80635.29,117.4,0.05464,8e-05,4.2957]
[1778672499028,37.28,80633.76,117.4,0.0545,8e-05,4.28666]
[1778672503100,37.28,80632.6,117.4,0.05439,8e-05,4.28029]
[1778672503545,37.28,80632.6,117.4,0.05439,8e-05,4.28029]
[1778672509098,37.27,80633.69,117.4,0.05445,8e-05,4.28364]
[1778672514133,37.27,80632.62,117.4,0.05434,8e-05,4.27716]
[1778672515788,37.26,80632.47,117.4,0.05433,8e-05,4.27617]
[1778672521182,37.26,80635.1,117.4,0.0545,8e-05,4.28721]
[1778672527224,37.25,80634.75,117.4,0.05445,8e-05,4.28386]
[1778672531929,37.25,80634.37,117.4,0.0544,8e-05,4.28095]
[1778672532660,37.25,80634.27,117.4,0.05439,8e-05,4.2802]
[1778672537706,37.24,80634.49,117.4,0.05439,8e-05,4.2799]
[1778672544346,37.24,80634.04,117.4,0.05432,8e-05,4.2759]
[1778672549381,37.23,80633.68,117.4,0.05427,8e-05,4.27286]
[1778672549815,37.23,80633.68,117.4,0.05427,8e-05,4.27286]
[1778672554578,37.23,80633.92,117.4,0.0542,8e-05,4.26667]
[1778672564293,37.22,80635.46,117.4,0.05428,8e-05,4.27151]
[1778672566836,37.22,80636.25,117.4,0.05433,8e-05,4.27452]
[1778672573549,37.21,80636.02,117.4,0.05428,8e-05,4.27161]
[1778672578584,37.21,80636.0,117.4,0.05426,8e-05,4.27025]
[1778672583620,37.2,80636.59,117.4,0.05428,8e-05,4.27175]
[1778672583856,37.2,80636.59,117.4,0.05428,8e-05,4.27175]
[1778672589724,37.2,80636.75,117.4,0.05427,8e-05,4.27125]
[1778672595704,37.19,80637.45,117.4,0.0543,8e-05,4.27285]
[1778672597847,37.19,80636.72,117.4,0.05424,8e-05,4.2691]
[1778672597965,37.19,80636.72,117.4,0.05424,8e-05,4.2691]
[1778672604259,37.19,80637.22,117.4,0.05425,8e-05,4.27]
[1778672609394,37.19,80637.88,117.4,0.0543,8e-05,4.27267]
[1778672614837,37.19,80636.71,117.4,0.05417,8e-05,4.26284]
[1778672619872,37.2,80637.39,117.4,0.05424,8e-05,4.2672]
[1778672624907,37.2,80636.06,117.4,0.05415,8e-05,4.26191]
[1778672626427,37.2,80636.06,117.4,0.05415,8e-05,4.26191]
[1778672631956,37.21,80638.03,117.4,0.05433,8e-05,4.27289]
[1778672636991,37.21,80639.36,117.4,0.05445,8e-05,4.28029]
[1778672640636,37.21,80638.97,117.4,0.05442,8e-05,4.27881]
[1778672641257,37.21,80639.11,117.4,0.05444,8e-05,4.27968]
[1778672643639,37.21,80639.27,117.4,0.05445,8e-05,4.28038]
[1778672644300,37.21,80639.5,117.4,0.05447,8e-05,4.28169]
[1778672644803,37.21,80642.24,117.4,0.05468,8e-05,4.29481]
[1778672647427,37.21,80641.84,117.4,0.05464,8e-05,4.29259]
[1778672647710,37.21,80641.84,117.4,0.05464,8e-05,4.29259]
[1778672648258,37.21,80642.27,117.4,0.05466,8e-05,4.2941]
[1778672648607,37.21,80642.27,117.4,0.05466,8e-05,4.2941]
[1778672649670,37.21,80642.84,117.4,0.0547,8e-05,4.29656]
[1778672652004,37.21,80642.91,117.4,0.05471,8e-05,4.29679]
[1778672653469,37.21,80642.95,117.4,0.05471,8e-05,4.29715]
[1778672657647,37.21,80643.65,117.4,0.05476,8e-05,4.3003]
[1778672662140,37.2,80643.51,117.4,0.05473,8e-05,4.2982]
[1778672662209,37.2,80643.51,117.4,0.05473,8e-05,4.2982]
[1778672668214,37.2,80644.11,117.4,0.05474,8e-05,4.29886]
[1778672674258,37.19,80644.56,117.4,0.05467,8e-05,4.29305]
[1778672677527,37.19,80644.27,117.4,0.05464,8e-05,4.29112]
[1778672683320,37.18,80646.58,117.4,0.05479,8e-05,4.30033]
[1778672684556,37.18,80646.58,117.4,0.05479,8e-05,4.30033]
[1778672686173,37.18,80646.58,117.4,0.05478,8e-05,4.29976]
[1778672686660,37.18,80646.58,117.4,0.05478,8e-05,4.29976]
[1778672688593,37.18,80648.57,117.4,0.05493,8e-05,4.30881]
[1778672688596,37.18,80648.57,117.4,0.05493,8e-05,4.30881]
[1778672689140,37.18,80648.84,117.4,0.05494,8e-05,4.30981]
[1778672693701,37.17,80648.62,117.4,0.0549,8e-05,4.30757]
[1778672701447,37.16,80654.11,117.4,0.05528,8e-05,4.33115]
[1778672702629,37.16,80654.11,117.4,0.05528,8e-05,4.33115]
[1778672703126,37.16,80648.79,117.4,0.05486,8e-05,4.30506]
[1778672708496,37.16,80647.43,117.4,0.05473,8e-05,4.29678]
[1778672710345,37.16,80647.61,117.4,0.05474,8e-05,4.29736]
[1778672715545,37.15,80646.5,117.4,0.05463,8e-05,4.29035]
[1778672719034,37.15,80646.0,117.4,0.05458,8e-05,4.28714]
[1778672726357,37.14,80646.24,117.4,0.05457,8e-05,4.28648]
[1778672734678,37.13,80646.42,117.4,0.05447,8e-05,4.27862]
[1778672739718,37.13,80647.53,117.4,0.05453,8e-05,4.28273]
[1778672743820,37.13,80647.18,117.4,0.0545,8e-05,4.28031]
[1778672743982,37.13,80647.18,117.4,0.0545,8e-05,4.28031]
[1778672749788,37.12,80648.04,117.4,0.05453,8e-05,4.28272]
[1778672754823,37.12,80649.44,117.4,0.05462,8e-05,4.28819]
[1778672760865,37.11,80652.15,117.4,0.0548,8e-05,4.29967]
[1778672766212,37.11,80652.46,117.4,0.05481,8e-05,4.30005]
[1778672774963,37.1,80651.79,117.4,0.05471,8e-05,4.29398]
[1778672779998,37.09,80651.46,117.4,0.05466,8e-05,4.29104]
[1778672785033,37.09,80652.46,117.4,0.05472,8e-05,4.29451]
[1778672790068,37.08,80652.45,117.4,0.0547,8e-05,4.29309]
[1778672795103,37.08,80657.15,117.4,0.05496,8e-05,4.30807]
[1778672801151,37.07,80660.44,117.4,0.05519,8e-05,4.32214]
[1778672805179,37.07,80670.67,117.4,0.05596,8e-05,4.37065]
[1778672810215,37.06,80674.03,117.4,0.0562,8e-05,4.38512]
[1778672814277,37.06,80660.84,117.4,0.05514,8e-05,4.31909]
[1778672819312,37.05,80657.33,117.4,0.05484,8e-05,4.30048]
[1778672824348,37.05,80658.44,117.4,0.0549,8e-05,4.30437]
[1778672829384,37.04,80656.94,117.4,0.05476,8e-05,4.29529]
[1778672834418,37.04,80656.42,117.4,0.05469,8e-05,4.29135]
[1778672839453,37.03,80656.53,117.4,0.05468,8e-05,4.29046]
[1778672846502,37.02,80656.38,117.4,0.05464,8e-05,4.28775]
[1778672851946,37.0,80655.81,117.4,0.05442,8e-05,4.27229]
[1778672851946,37.0,80655.81,117.4,0.05442,8e-05,4.27229]
[1778672857579,36.96,80654.4,117.4,0.05408,8e-05,4.25124]
[1778672861981,36.95,80653.93,117.4,0.054,8e-05,4.24615]
[1778672862737,36.95,80645.51,117.4,0.05335,8e-05,4.20545]
[1778672866646,36.94,80636.67,117.4,0.05268,8e-05,4.16272]
[1778672871681,36.94,80633.89,117.4,0.05246,7e-05,4.14912]
[1778672876717,36.94,80633.79,117.4,0.05245,7e-05,4.14832]
[1778672881752,36.94,80633.79,117.4,0.05244,7e-05,4.14799]
[1778672882161,36.94,80633.79,117.4,0.05244,7e-05,4.14799]
[1778672888802,36.94,80628.06,117.4,0.05201,7e-05,4.12049]
[1778672893837,36.94,80627.51,117.4,0.05197,7e-05,4.11779]
[1778672899879,36.94,80626.25,117.4,0.05187,7e-05,4.11177]
[1778672902437,36.94,80625.14,117.4,0.05179,7e-05,4.10652]
[1778672902900,36.94,80616.29,117.4,0.05114,7e-05,4.06485]
[1778672904013,36.94,80613.18,117.4,0.05091,7e-05,4.05033]
[1778672904822,36.94,80613.18,117.4,0.05091,7e-05,4.05033]
[1778672909950,36.94,80610.23,117.4,0.05071,7e-05,4.03721]
[1778672914985,36.94,80609.39,117.4,0.05059,7e-05,4.02778]
[1778672920072,36.95,80608.17,117.4,0.05051,7e-05,4.02283]
[1778672926070,36.95,80607.42,117.4,0.05047,7e-05,4.02028]
[1778672931104,36.95,80605.56,117.4,0.05035,7e-05,4.01247]
[1778672936139,36.96,80605.75,117.4,0.05037,7e-05,4.01421]
[1778672941174,36.96,80605.34,117.4,0.05036,7e-05,4.01315]
[1778672946209,36.96,80605.38,117.4,0.05037,7e-05,4.01419]
[1778672951244,36.96,80604.33,117.4,0.05031,7e-05,4.01015]
[1778672953258,36.96,80596.08,117.4,0.04972,7e-05,3.97221]
[1778672956330,36.97,80592.13,117.4,0.04945,7e-05,3.9547]
[1778672962285,36.97,80589.86,117.4,0.04931,7e-05,3.94567]
[1778672964781,36.98,80602.61,117.4,0.05024,7e-05,4.00565]
[1778672970377,36.98,80603.6,117.4,0.05033,7e-05,4.01112]
[1778672975412,36.98,80600.85,117.4,0.05007,7e-05,3.99311]
[1778672980447,36.99,80601.84,117.4,0.05016,7e-05,3.99869]
[1778672985485,36.99,80601.32,117.4,0.05014,7e-05,3.99722]
[1778672991530,36.99,80600.73,117.4,0.05011,7e-05,3.99584]
[1778672996565,37.0,80600.63,117.4,0.05012,7e-05,3.99635]
[1778672998579,37.0,80585.81,117.4,0.04906,7e-05,3.92814]
[1778673003616,37.05,80582.89,117.4,0.0491,7e-05,3.93006]
[1778673005851,37.06,80582.86,117.4,0.04914,7e-05,3.9328]
[1778673005904,37.06,80582.86,117.4,0.04914,7e-05,3.9328]
[1778673011672,37.07,80582.18,117.4,0.04916,7e-05,3.93414]
[1778673016707,37.08,80582.07,117.4,0.04917,7e-05,3.93501]
[1778673020353,37.08,80582.32,117.4,0.04921,7e-05,3.93697]
[1778673020735,37.08,80573.51,117.4,0.04859,7e-05,3.89695]
[1778673021482,37.08,80573.51,117.4,0.04859,7e-05,3.89695]
[1778673021491,37.08,80573.51,117.4,0.04859,7e-05,3.89695]
[1778673024763,37.09,80564.27,117.4,0.04796,7e-05,3.85645]
[1778673026731,37.09,80560.11,117.4,0.04768,7e-05,3.83804]
[1778673026741,37.09,80560.11,117.4,0.04768,7e-05,3.83804]
[1778673027751,37.09,80559.53,117.4,0.04765,7e-05,3.83584]
[1778673027762,37.09,80559.53,117.4,0.04765,7e-05,3.83584]
[1778673027988,37.09,80559.53,117.4,0.04765,7e-05,3.83584]
[1778673027988,37.09,80559.53,117.4,0.04765,7e-05,3.83584]
[1778673033773,37.1,80554.06,117.4,0.04722,7e-05,3.80657]
[1778673038863,37.1,80550.92,117.4,0.04703,7e-05,3.79393]
[1778673043899,37.1,80545.71,117.4,0.04669,7e-05,3.7719]
[1778673048189,37.11,80543.4,117.4,0.04655,7e-05,3.76249]
[1778673048179,37.11,80519.87,117.4,0.04498,7e-05,3.65892]
[1778673048934,37.11,80510.96,117.4,0.0444,7e-05,3.62055]
[1778673051955,37.12,80520.47,117.4,0.04505,7e-05,3.66361]
[1778673053848,37.12,80522.49,117.4,0.04519,7e-05,3.67293]
[1778673055984,37.12,80511.88,117.4,0.04451,7e-05,3.62797]
[1778673061022,37.13,80507.3,117.4,0.04425,7e-05,3.6108]
[1778673066058,37.14,80519.47,117.4,0.04509,7e-05,3.66643]
[1778673070504,37.15,80519.87,117.4,0.04515,7e-05,3.67003]
[1778673076128,37.16,80520.14,117.4,0.04521,7e-05,3.67394]
[1778673077672,37.16,80520.1,117.4,0.04521,7e-05,3.67421]
[1778673078220,37.16,80520.03,117.4,0.04521,7e-05,3.67435]
[1778673080271,37.16,80520.84,117.4,0.04528,7e-05,3.6788]
[1778673080673,37.16,80520.84,117.4,0.04528,7e-05,3.6788]
[1778673085503,37.17,80523.35,117.4,0.04547,7e-05,3.69109]
[1778673088212,37.17,80511.39,117.4,0.04471,7e-05,3.64085]
[1778673093248,37.18,80509.15,117.4,0.04453,7e-05,3.62776]
[1778673098372,37.19,80505.83,117.4,0.04435,7e-05,3.61544]
[1778673104329,37.2,80505.27,117.4,0.04437,7e-05,3.61679]
[1778673109364,37.21,80504.03,117.4,0.04433,7e-05,3.6141]
[1778673111000,37.21,80504.03,117.4,0.04433,7e-05,3.6141]
[1778673116413,37.23,80501.69,117.4,0.04423,7e-05,3.60784]
[1778673121448,37.24,80504.87,117.4,0.04448,7e-05,3.62425]
[1778673126483,37.25,80505.1,117.4,0.04454,7e-05,3.62788]
[1778673131518,37.25,80504.79,117.4,0.04455,7e-05,3.62908]
[1778673136554,37.26,80504.33,117.4,0.04456,7e-05,3.62965]
[1778673141589,37.27,80505.71,117.4,0.04469,7e-05,3.63815]
[1778673146624,37.28,80508.23,117.4,0.04489,7e-05,3.65152]
[1778673149645,37.29,80516.5,117.4,0.04546,7e-05,3.68902]
[1778673154680,37.29,80521.12,117.4,0.04573,7e-05,3.70537]
[1778673157309,37.3,80524.63,117.4,0.04598,7e-05,3.72157]
[1778673162186,37.3,80525.28,117.4,0.04605,7e-05,3.72618]
[1778673166305,37.31,80525.79,117.4,0.04611,7e-05,3.72994]
[1778673172347,37.32,80518.54,117.4,0.04567,7e-05,3.70135]
[1778673175532,37.32,80521.15,117.4,0.04587,7e-05,3.71395]
[1778673177642,37.33,80521.02,117.4,0.04587,7e-05,3.7141]
[1778673183153,37.33,80520.83,117.4,0.04588,7e-05,3.71507]
[1778673185072,37.34,80511.57,117.4,0.04528,7e-05,3.67562]
[1778673191332,37.34,80513.6,117.4,0.04545,7e-05,3.68658]
[1778673201014,37.36,80510.1,117.4,0.04529,7e-05,3.67573]
[1778673206049,37.37,80512.08,117.4,0.04545,7e-05,3.68644]
[1778673211084,37.37,80510.53,117.4,0.04531,7e-05,3.67577]
[1778673216119,37.38,80507.82,117.4,0.04516,7e-05,3.66613]
[1778673221154,37.39,80505.89,117.4,0.04507,7e-05,3.65996]
[1778673226189,37.4,80503.19,117.4,0.04493,7e-05,3.6505]
[1778673231226,37.4,80503.06,117.4,0.04496,7e-05,3.65223]
[1778673236261,37.41,80503.07,117.4,0.04499,7e-05,3.65454]
[1778673241296,37.42,80504.14,117.4,0.0451,7e-05,3.66142]
[1778673246331,37.43,80502.89,117.4,0.04505,7e-05,3.65821]
[1778673251366,37.44,80503.27,117.4,0.04511,7e-05,3.66205]
[1778673256401,37.44,80499.4,117.4,0.04489,7e-05,3.6475]
[1778673261436,37.45,80500.87,117.4,0.04502,7e-05,3.65613]
[1778673266471,37.46,80502.57,117.4,0.04516,7e-05,3.66567]
[1778673267960,37.46,80502.57,117.4,0.04516,7e-05,3.66567]
[1778673267971,37.46,80502.57,117.4,0.04516,7e-05,3.66567]
[1778673277315,37.47,80503.09,117.4,0.04519,7e-05,3.66576]
[1778673277321,37.47,80503.09,117.4,0.04519,7e-05,3.66576]
[1778673278361,37.48,80504.0,117.4,0.04526,7e-05,3.67055]
[1778673278371,37.48,80504.0,117.4,0.04526,7e-05,3.67055]
[1778673279451,37.48,80504.94,117.4,0.04533,7e-05,3.67506]
[1778673279461,37.48,80504.94,117.4,0.04533,7e-05,3.67506]
[1778673282671,37.48,80510.68,117.4,0.04572,7e-05,3.70122]
[1778673282681,37.48,80510.68,117.4,0.04572,7e-05,3.70122]
[1778673287743,37.49,80510.04,117.4,0.04571,7e-05,3.70028]
[1778673287751,37.49,80510.04,117.4,0.04571,7e-05,3.70028]
[1778673289032,37.49,80509.63,117.4,0.04569,7e-05,3.69922]
[1778673289041,37.49,80509.63,117.4,0.04569,7e-05,3.69922]
[1778673295891,37.5,80509.2,117.4,0.0457,7e-05,3.69954]
[1778673295901,37.5,80509.2,117.4,0.0457,7e-05,3.69954]
[1778673301721,37.5,80512.66,117.4,0.04596,7e-05,3.7164]
[1778673301732,37.5,80512.66,117.4,0.04596,7e-05,3.7164]
[1778673305121,37.51,80518.34,117.4,0.04636,7e-05,3.74267]
[1778673305131,37.51,80518.34,117.4,0.04636,7e-05,3.74267]
[1778673313802,37.52,80524.74,117.4,0.04683,7e-05,3.77357]
[1778673319844,37.52,80526.35,117.4,0.04696,7e-05,3.7821]
[1778673324879,37.53,80520.93,117.4,0.04662,7e-05,3.75956]
[1778673329915,37.53,80521.47,117.4,0.04667,7e-05,3.76324]
[1778673334949,37.54,80521.56,117.4,0.04663,7e-05,3.75893]
[1778673339984,37.54,80521.38,117.4,0.04664,7e-05,3.75946]
[1778673346030,37.55,80521.58,117.4,0.04668,7e-05,3.76189]
[1778673351065,37.55,80521.58,117.4,0.0467,7e-05,3.76317]
[1778673356100,37.56,80521.42,117.4,0.0467,7e-05,3.76373]
[1778673361135,37.56,80521.07,117.4,0.0467,7e-05,3.76345]
[1778673365164,37.56,80510.21,117.4,0.04599,7e-05,3.71677]
[1778673370198,37.57,80507.18,117.4,0.04581,7e-05,3.70525]
[1778673375233,37.58,80506.43,117.4,0.04579,7e-05,3.70371]
[1778673380268,37.58,80507.29,117.4,0.04587,7e-05,3.7092]
[1778673386310,37.59,80507.33,117.4,0.04591,7e-05,3.71137]
[1778673391345,37.59,80512.53,117.4,0.04621,7e-05,3.72966]
[1778673396380,37.6,80511.17,117.4,0.04614,7e-05,3.7252]
[1778673401415,37.61,80509.78,117.4,0.04607,7e-05,3.72068]
[1778673406450,37.61,80509.18,117.4,0.04606,7e-05,3.71963]
[1778673407457,37.61,80500.29,117.4,0.04547,7e-05,3.68121]
[1778673412492,37.62,80498.86,117.4,0.04541,7e-05,3.67691]
[1778673419541,37.63,80500.01,117.4,0.04552,7e-05,3.68453]
[1778673424576,37.63,80499.6,117.4,0.04552,7e-05,3.68458]
[1778673429611,37.64,80499.1,117.4,0.04552,7e-05,3.68426]
[1778673434646,37.65,80498.93,117.4,0.04554,7e-05,3.68534]
[1778673439682,37.65,80498.29,117.4,0.04552,7e-05,3.68439]
[1778673444717,37.66,80497.12,117.4,0.04547,7e-05,3.68115]
[1778673449752,37.67,80496.8,117.4,0.04548,7e-05,3.6816]
[1778673454787,37.67,80496.91,117.4,0.04545,7e-05,3.67798]
[1778673459822,37.68,80495.19,117.4,0.04536,7e-05,3.67238]
[1778673464857,37.69,80489.05,117.4,0.04499,7e-05,3.64782]
[1778673469892,37.69,80487.86,117.4,0.04494,7e-05,3.64475]
[1778673474927,37.7,80484.82,117.4,0.04478,7e-05,3.63376]
[1778673480461,37.71,80484.55,117.4,0.04479,7e-05,3.63433]
[1778673486004,37.72,80489.88,117.4,0.04518,7e-05,3.66038]
[1778673487730,37.72,80492.07,117.4,0.04533,7e-05,3.67023]
[1778673493057,37.73,80494.81,117.4,0.04557,7e-05,3.68607]
[1778673495962,37.74,80495.0,117.4,0.04559,7e-05,3.68747]
[1778673501117,37.75,80493.36,117.4,0.04553,7e-05,3.68288]
[1778673507715,37.75,80493.4,117.4,0.04556,7e-05,3.68516]
[1778673516218,37.77,80493.51,117.4,0.04555,7e-05,3.6832]
[1778673521253,37.77,80492.9,117.4,0.04554,7e-05,3.68233]
[1778673522075,37.77,80492.9,117.4,0.04554,7e-05,3.68233]
[1778673526847,37.77,80493.29,117.4,0.04557,7e-05,3.68438]
[1778673532196,37.79,80492.81,117.4,0.04561,7e-05,3.68662]
[1778673537365,37.8,80493.5,117.4,0.04571,7e-05,3.69307]
[1778673542400,37.81,80493.58,117.4,0.04575,7e-05,3.69625]
[1778673547435,37.82,80500.87,117.4,0.04628,7e-05,3.73072]
[1778673548185,37.82,80500.87,117.4,0.04628,7e-05,3.73072]
[1778673553477,37.83,80500.62,117.4,0.04631,7e-05,3.73262]
[1778673558512,37.84,80499.27,117.4,0.04626,7e-05,3.72924]
[1778673563547,37.85,80499.48,117.4,0.04631,7e-05,3.73265]
[1778673568582,37.86,80496.46,117.4,0.04615,7e-05,3.72198]
[1778673573617,37.87,80496.25,117.4,0.04611,7e-05,3.71764]
[1778673577645,37.87,80488.48,117.4,0.04562,7e-05,3.68605]
[1778673583688,37.89,80481.76,117.4,0.04524,7e-05,3.66066]
[1778673588725,37.9,80480.94,117.4,0.04523,7e-05,3.66016]
[1778673593760,37.91,80481.28,117.4,0.0453,7e-05,3.66462]
[1778673598795,37.92,80478.62,117.4,0.04517,7e-05,3.65615]
[1778673603830,37.93,80479.33,117.4,0.04526,7e-05,3.66222]
[1778673604861,37.93,80479.33,117.4,0.04526,7e-05,3.66222]
[1778673604990,37.93,80479.33,117.4,0.04526,7e-05,3.66222]
[1778673605844,37.93,80470.83,117.4,0.04473,6e-05,3.627]
[1778673607544,37.93,80470.83,117.4,0.04473,6e-05,3.627]
[1778673608869,37.94,80456.51,117.4,0.04384,6e-05,3.56815]
[1778673610471,37.94,80456.51,117.4,0.04384,6e-05,3.56815]
[1778673617934,37.96,80469.75,117.4,0.04479,6e-05,3.63065]
[1778673622970,37.97,80476.32,117.4,0.04526,7e-05,3.66179]
[1778673628382,37.98,80476.32,117.4,0.0453,7e-05,3.66412]
[1778673634047,38.0,80485.05,117.4,0.04586,7e-05,3.69969]
[1778673634794,38.0,80485.05,117.4,0.04586,7e-05,3.69969]
[1778673634872,38.0,80485.05,117.4,0.04586,7e-05,3.69969]
[1778673637600,38.0,80485.22,117.4,0.04589,7e-05,3.70146]
[1778673638196,38.0,80485.43,117.4,0.04592,7e-05,3.70339]
[1778673638313,38.0,80485.43,117.4,0.04592,7e-05,3.70339]
[1778673639560,38.01,80486.57,117.4,0.046,7e-05,3.70882]
[1778673645124,38.02,80481.63,117.4,0.04572,7e-05,3.69061]
[1778673645805,38.02,80481.63,117.4,0.04572,7e-05,3.69061]
[1778673651619,38.03,80480.05,117.4,0.04566,7e-05,3.68646]
[1778673657208,38.04,80478.91,117.4,0.04564,7e-05,3.68528]
[1778673662271,38.05,80478.93,117.4,0.04569,7e-05,3.68803]
[1778673668286,38.06,80479.77,117.4,0.0458,7e-05,3.69534]
[1778673673321,38.07,80479.45,117.4,0.04582,7e-05,3.69654]
[1778673678357,38.08,80481.14,117.4,0.04597,7e-05,3.70633]
[1778673683392,38.09,80481.85,117.4,0.04605,7e-05,3.71187]
[1778673688427,38.1,80482.1,117.4,0.04611,7e-05,3.71537]
[1778673693462,38.11,80482.09,117.4,0.04607,7e-05,3.71174]
[1778673698497,38.12,80481.51,117.4,0.04607,7e-05,3.71166]
[1778673703666,38.12,80482.9,117.4,0.04619,7e-05,3.71957]
[1778673703672,38.12,80490.68,117.4,0.04672,7e-05,3.75375]
[1778673706553,38.13,80503.24,117.4,0.04758,7e-05,3.80974]
[1778673707561,38.13,80512.75,117.4,0.04823,7e-05,3.85191]
[1778673712596,38.13,80520.06,117.4,0.04875,7e-05,3.88539]
[1778673720652,38.14,80521.21,117.4,0.04885,7e-05,3.89204]
[1778673725687,38.14,80521.93,117.4,0.04892,7e-05,3.89614]
[1778673730722,38.15,80522.53,117.4,0.04897,7e-05,3.89967]
[1778673736764,38.15,80521.45,117.4,0.04891,7e-05,3.89591]
[1778673741799,38.15,80522.42,117.4,0.04899,7e-05,3.90108]
[1778673746834,38.15,80520.76,117.4,0.04889,7e-05,3.89454]
[1778673751871,38.16,80519.23,117.4,0.04873,7e-05,3.8825]
[1778673751962,38.16,80519.23,117.4,0.04873,7e-05,3.8825]
[1778673752878,38.16,80507.01,117.4,0.0479,7e-05,3.82872]
[1778673753045,38.16,80507.01,117.4,0.0479,7e-05,3.82872]
[1778673758920,38.16,80515.01,117.4,0.04847,7e-05,3.86553]
[1778673761514,38.16,80514.73,117.4,0.04845,7e-05,3.86451]
[1778673766976,38.17,80512.74,117.4,0.04834,7e-05,3.85731]
[1778673772011,38.17,80513.75,117.4,0.04843,7e-05,3.86293]
[1778673775034,38.18,80521.76,117.4,0.04899,7e-05,3.89904]
[1778673781076,38.18,80522.39,117.4,0.04905,7e-05,3.90282]
[1778673786111,38.18,80525.99,117.4,0.04931,7e-05,3.91957]
[1778673791147,38.18,80525.82,117.4,0.04931,7e-05,3.91947]
[1778673796181,38.19,80526.25,117.4,0.04935,7e-05,3.92204]
[1778673801216,38.19,80525.58,117.4,0.04931,7e-05,3.9197]
[1778673806251,38.19,80527.16,117.4,0.04943,7e-05,3.9274]
[1778673811286,38.19,80527.64,117.4,0.0494,7e-05,3.92399]
[1778673816322,38.2,80527.04,117.4,0.04937,7e-05,3.92195]
[1778673821357,38.2,80526.29,117.4,0.04933,7e-05,3.91927]
[1778673826393,38.2,80527.88,117.4,0.04945,7e-05,3.92713]
[1778673833442,38.2,80529.09,117.4,0.04955,7e-05,3.93339]
[1778673838477,38.21,80531.81,117.4,0.04975,7e-05,3.94607]
[1778673843513,38.21,80544.09,117.4,0.05062,7e-05,4.00173]
[1778673845631,38.21,80545.11,117.4,0.05069,7e-05,4.00634]
[1778673850561,38.21,80553.12,117.4,0.05126,7e-05,4.04251]
[1778673855599,38.21,80562.59,117.4,0.05194,7e-05,4.08519]
[1778673856606,38.2,80549.07,117.4,0.05096,7e-05,4.02348]
[1778673861641,38.2,80549.35,117.4,0.05098,7e-05,4.02456]
[1778673866677,38.2,80556.62,117.4,0.0515,7e-05,4.05741]
[1778673870421,38.2,80555.6,117.4,0.05142,7e-05,4.05251]
[1778673870431,38.2,80555.6,117.4,0.05142,7e-05,4.05251]
[1778673876308,38.2,80559.57,117.4,0.05163,7e-05,4.06393]
[1778673877461,38.2,80559.86,117.4,0.05165,7e-05,4.06516]
[1778673879561,38.2,80558.51,117.4,0.05154,7e-05,4.05881]
[1778673879571,38.2,80558.51,117.4,0.05154,7e-05,4.05881]
[1778673880269,38.2,80559.0,117.4,0.05158,7e-05,4.06095]
[1778673880651,38.2,80559.0,117.4,0.05158,7e-05,4.06095]
[1778673880661,38.2,80559.0,117.4,0.05158,7e-05,4.06095]
[1778673885847,38.2,80564.9,117.4,0.052,7e-05,4.08736]
[1778673891858,38.19,80570.97,117.4,0.05242,7e-05,4.11412]
[1778673895887,38.19,80562.92,117.4,0.05182,7e-05,4.07653]
[1778673900922,38.19,80555.83,117.4,0.05131,7e-05,4.04371]
[1778673905957,38.19,80549.58,117.4,0.05086,7e-05,4.01521]
[1778673909826,38.19,80543.59,117.4,0.05043,7e-05,3.98809]
[1778673915022,38.19,80541.28,117.4,0.05027,7e-05,3.97782]
[1778673920058,38.19,80541.23,117.4,0.05027,7e-05,3.97779]
[1778673925092,38.19,80542.67,117.4,0.05037,7e-05,3.98445]
[1778673927046,38.19,80542.67,117.4,0.05037,7e-05,3.98445]
[1778673936169,38.19,80539.25,117.4,0.05007,7e-05,3.96328]
[1778673941204,38.19,80527.84,117.4,0.04927,7e-05,3.91251]
[1778673946239,38.2,80528.93,117.4,0.04936,7e-05,3.91804]
[1778673951274,38.2,80526.51,117.4,0.0492,7e-05,3.90794]
[1778673956309,38.2,80527.59,117.4,0.04929,7e-05,3.91345]
[1778673961344,38.2,80527.76,117.4,0.04931,7e-05,3.91489]
[1778673966381,38.21,80527.94,117.4,0.04933,7e-05,3.91636]
[1778673968395,38.21,80519.35,117.4,0.04874,7e-05,3.87843]
[1778673969942,38.21,80519.35,117.4,0.04874,7e-05,3.87843]
[1778673973479,38.21,80517.91,117.4,0.04865,7e-05,3.87259]
[1778673980479,38.22,80518.25,117.4,0.0487,7e-05,3.87591]
[1778673985514,38.22,80518.62,117.4,0.04875,7e-05,3.87852]
[1778673990549,38.22,80517.57,117.4,0.04869,7e-05,3.87503]
[1778673995584,38.23,80512.04,117.4,0.04826,7e-05,3.84555]
[1778674000619,38.23,80512.11,117.4,0.04828,7e-05,3.84709]
[1778674005654,38.24,80509.79,117.4,0.04814,7e-05,3.83814]
[1778674010689,38.24,80510.53,117.4,0.04821,7e-05,3.84269]
[1778674015724,38.24,80510.21,117.4,0.04821,7e-05,3.84256]
[1778674020759,38.25,80509.71,117.4,0.0482,7e-05,3.84165]
[1778674025794,38.25,80509.88,117.4,0.04823,7e-05,3.84367]
[1778674027485,38.25,80509.14,117.4,0.04818,7e-05,3.84067]
[1778674027808,38.26,80500.09,117.4,0.04757,7e-05,3.80124]
[1778674032844,38.26,80500.07,117.4,0.0476,7e-05,3.80282]
[1778674037648,38.27,80500.35,117.4,0.04764,7e-05,3.80531]
[1778674041534,38.27,80500.76,117.4,0.04768,7e-05,3.80836]
[1778674049965,38.28,80505.27,117.4,0.04803,7e-05,3.83065]
[1778674050812,38.28,80505.27,117.4,0.04803,7e-05,3.83065]
[1778674051909,38.28,80505.27,117.4,0.04803,7e-05,3.83092]
[1778674057016,38.29,80499.67,117.4,0.04761,7e-05,3.80206]
[1778674063058,38.29,80498.52,117.4,0.04756,7e-05,3.79896]
[1778674069100,38.3,80499.64,117.4,0.04767,7e-05,3.80578]
[1778674074135,38.31,80500.16,117.4,0.04773,7e-05,3.80959]
[1778674079174,38.31,80495.43,117.4,0.04743,7e-05,3.79051]
[1778674080114,38.31,80495.43,117.4,0.04743,7e-05,3.79051]
[1778674085013,38.32,80490.26,117.4,0.04711,7e-05,3.76981]
[1778674090251,38.33,80489.93,117.4,0.04713,7e-05,3.77058]
[1778674095286,38.33,80479.82,117.4,0.04648,7e-05,3.72867]
[1778674100321,38.34,80479.83,117.4,0.04652,7e-05,3.73085]
[1778674105356,38.35,80480.7,117.4,0.04661,7e-05,3.73675]
[1778674110392,38.36,80480.44,117.4,0.04662,7e-05,3.73774]
[1778674115427,38.36,80480.44,117.4,0.04659,7e-05,3.73382]
[1778674120462,38.37,80481.74,117.4,0.0467,7e-05,3.74149]
[1778674125497,38.38,80482.51,117.4,0.04679,7e-05,3.74684]
[1778674132546,38.39,80481.83,117.4,0.04678,7e-05,3.74669]
[1778674137581,38.4,80477.17,117.4,0.04651,7e-05,3.72863]
[1778674141609,38.4,80489.07,117.4,0.04733,7e-05,3.78179]
[1778674146644,38.41,80492.94,117.4,0.04761,7e-05,3.80031]
[1778674151679,38.41,80494.79,117.4,0.04776,7e-05,3.80991]
[1778674155057,38.42,80498.55,117.4,0.04803,7e-05,3.82692]
[1778674160742,38.42,80500.17,117.4,0.04817,7e-05,3.83603]
[1778674166784,38.43,80500.99,117.4,0.04825,7e-05,3.84109]
[1778674171819,38.43,80501.01,117.4,0.0482,7e-05,3.83625]
[1778674176854,38.44,80491.73,117.4,0.04759,7e-05,3.79703]
[1778674180882,38.44,80501.68,117.4,0.04828,7e-05,3.84168]
[1778674186924,38.45,80508.33,117.4,0.04875,7e-05,3.87211]
[1778674190066,38.45,80505.44,117.4,0.04856,7e-05,3.85976]
[1778674195989,38.45,80506.77,117.4,0.04868,7e-05,3.86701]
[1778674201025,38.45,80506.55,117.4,0.04868,7e-05,3.867]
[1778674203281,38.46,80505.52,117.4,0.04861,7e-05,3.86266]
[1778674204537,38.46,80496.69,117.4,0.04801,7e-05,3.82439]
[1778674209085,38.46,80486.68,117.4,0.04736,7e-05,3.78223]
[1778674213148,38.47,80483.74,117.4,0.04718,7e-05,3.7705]
[1778674219153,38.47,80483.72,117.4,0.04722,7e-05,3.77287]
[1778674224188,38.48,80476.38,117.4,0.04676,7e-05,3.74297]
[1778674234691,38.49,80474.62,117.4,0.04666,7e-05,3.73701]
[1778674240300,38.5,80473.88,117.4,0.04662,7e-05,3.73262]
[1778674245335,38.51,80470.3,117.4,0.04642,7e-05,3.71931]
[1778674248599,38.52,80468.26,117.4,0.0463,7e-05,3.71183]
[1778674248733,38.52,80468.26,117.4,0.0463,7e-05,3.71183]
[1778674255851,38.53,80468.19,117.4,0.04634,7e-05,3.71456]
[1778674261453,38.54,80463.29,117.4,0.04606,7e-05,3.69634]
[1778674262829,38.54,80454.56,117.4,0.0455,6e-05,3.65966]
[1778674268661,38.55,80454.54,117.4,0.04554,6e-05,3.66212]
[1778674268850,38.55,80454.54,117.4,0.04554,6e-05,3.66212]
[1778674269509,38.55,80439.1,117.4,0.04456,6e-05,3.59807]
[1778674271829,38.55,80439.18,117.4,0.04458,6e-05,3.59901]
[1778674272880,38.56,80439.03,117.4,0.04458,6e-05,3.59899]
[1778674274954,38.56,80432.93,117.4,0.04421,6e-05,3.57474]
[1778674280592,38.58,80436.44,117.4,0.0445,6e-05,3.5939]
[1778674284620,38.59,80445.56,117.4,0.04512,6e-05,3.63466]
[1778674289754,38.59,80448.8,117.4,0.04536,6e-05,3.6505]
[1778674295697,38.61,80454.49,117.4,0.04572,7e-05,3.67226]
[1778674300732,38.62,80454.68,117.4,0.04577,7e-05,3.67549]
[1778674305771,38.63,80454.53,117.4,0.0458,7e-05,3.67724]
[1778674310937,38.63,80455.26,117.4,0.04587,7e-05,3.68176]
[1778674316848,38.64,80459.2,117.4,0.04618,7e-05,3.70211]
[1778674321883,38.65,80459.32,117.4,0.04622,7e-05,3.70478]
[1778674326918,38.66,80458.88,117.4,0.04623,7e-05,3.70544]
[1778674331953,38.67,80454.64,117.4,0.04599,7e-05,3.68961]
[1778674336988,38.68,80449.71,117.4,0.0457,6e-05,3.67095]
[1778674342023,38.69,80449.69,117.4,0.04574,6e-05,3.67324]
[1778674345047,38.69,80463.27,117.4,0.04665,7e-05,3.73244]
[1778674349075,38.7,80472.47,117.4,0.04728,7e-05,3.77335]
[1778674354110,38.7,80473.35,117.4,0.04729,7e-05,3.77261]
[1778674359145,38.71,80473.34,117.4,0.04732,7e-05,3.7741]
[1778674364180,38.71,80474.57,117.4,0.04742,7e-05,3.78092]
[1778674369215,38.72,80474.4,117.4,0.04744,7e-05,3.78167]
[1778674374250,38.72,80481.4,117.4,0.04793,7e-05,3.81335]
[1778674379285,38.73,80484.02,117.4,0.04812,7e-05,3.82594]
[1778674379618,38.73,80484.02,117.4,0.04812,7e-05,3.82594]
[1778674386334,38.73,80484.69,117.4,0.04819,7e-05,3.83027]
[1778674391369,38.74,80486.48,117.4,0.04833,7e-05,3.8391]
[1778674396404,38.74,80485.24,117.4,0.04826,7e-05,3.8347]
[1778674401442,38.74,80484.76,117.4,0.04824,7e-05,3.83365]
[1778674404640,38.75,80491.62,117.4,0.04872,7e-05,3.86413]
[1778674405475,38.75,80517.99,117.4,0.05054,7e-05,3.98058]
[1778674410513,38.75,80518.72,117.4,0.05059,7e-05,3.98369]
[1778674415549,38.75,80514.21,117.4,0.0502,7e-05,3.95737]
[1778674415597,38.75,80514.21,117.4,0.0502,7e-05,3.95737]
[1778674421040,38.75,80514.68,117.4,0.05024,7e-05,3.95946]
[1778674421591,38.75,80534.29,117.4,0.05162,7e-05,4.04708]
[1778674426627,38.74,80537.17,117.4,0.05182,7e-05,4.05933]
[1778674432167,38.74,80537.59,117.4,0.05184,7e-05,4.06059]
[1778674437705,38.74,80532.7,117.4,0.05147,7e-05,4.03771]
[1778674442740,38.74,80533.88,117.4,0.05155,7e-05,4.04237]
[1778674447775,38.73,80536.97,117.4,0.05176,7e-05,4.05561]
[1778674453817,38.73,80536.76,117.4,0.05173,7e-05,4.0538]
[1778674458853,38.73,80535.05,117.4,0.05159,7e-05,4.04542]
[1778674462881,38.73,80526.14,117.4,0.05095,7e-05,4.00499]
[1778674467916,38.73,80517.99,117.4,0.05038,7e-05,3.9684]
[1778674472951,38.73,80517.57,117.4,0.05027,7e-05,3.96029]
[1778674473656,38.73,80517.57,117.4,0.05027,7e-05,3.96029]
[1778674478993,38.73,80517.44,117.4,0.05027,7e-05,3.95976]
[1778674482642,38.73,80514.92,117.4,0.05009,7e-05,3.94859]
[1778674485083,38.73,80511.12,117.4,0.04983,7e-05,3.93185]
[1778674485099,38.73,80511.12,117.4,0.04983,7e-05,3.93185]
[1778674490383,38.73,80510.37,117.4,0.04978,7e-05,3.9288]
[1778674490393,38.73,80510.37,117.4,0.04978,7e-05,3.9288]
[1778674498130,38.73,80511.87,117.4,0.04989,7e-05,3.9359]
[1778674498964,38.73,80511.87,117.4,0.04989,7e-05,3.9359]
[1778674498972,38.73,80511.87,117.4,0.04989,7e-05,3.9359]
[1778674499993,38.73,80511.89,117.4,0.04989,7e-05,3.93603]
[1778674500008,38.73,80511.89,117.4,0.04989,7e-05,3.93603]
[1778674501156,38.73,80528.57,117.4,0.05106,7e-05,4.01033]
[1778674506463,38.73,80527.23,117.4,0.05097,7e-05,4.00404]
[1778674506472,38.73,80527.23,117.4,0.05097,7e-05,4.00404]
[1778674510200,38.73,80527.33,117.4,0.05097,7e-05,4.00427]
[1778674510251,38.73,80527.33,117.4,0.05097,7e-05,4.00427]
[1778674510754,38.73,80526.68,117.4,0.05092,7e-05,4.00123]
[1778674510763,38.73,80526.68,117.4,0.05092,7e-05,4.00123]
[1778674511602,38.73,80508.99,117.4,0.04968,7e-05,3.92257]
[1778674511824,38.73,80508.99,117.4,0.04968,7e-05,3.92257]
[1778674511833,38.73,80508.99,117.4,0.04968,7e-05,3.92257]
[1778674514773,38.73,80508.47,117.4,0.04965,7e-05,3.92046]
[1778674514790,38.73,80508.47,117.4,0.04965,7e-05,3.92046]
[1778674517315,38.73,80511.7,117.4,0.04987,7e-05,3.93485]
[1778674517322,38.73,80511.7,117.4,0.04987,7e-05,3.93485]
[1778674522879,38.73,80510.46,117.4,0.04979,7e-05,3.92962]
[1778674523583,38.73,80510.46,117.4,0.04979,7e-05,3.92962]
[1778674523592,38.73,80510.46,117.4,0.04979,7e-05,3.92962]
[1778674525724,38.73,80509.98,117.4,0.04976,7e-05,3.92764]
[1778674525733,38.73,80509.98,117.4,0.04976,7e-05,3.92764]
[1778674532969,38.73,80509.48,117.4,0.04966,7e-05,3.91958]
[1778674532984,38.73,80509.48,117.4,0.04966,7e-05,3.91958]
[1778674534283,38.73,80508.57,117.4,0.0496,7e-05,3.91562]
[1778674534292,38.73,80508.57,117.4,0.0496,7e-05,3.91562]
[1778674540440,38.73,80511.05,117.4,0.04978,7e-05,3.927]
[1778674543015,38.73,80510.81,117.4,0.04976,7e-05,3.92603]
[1778674543915,38.73,80510.87,117.4,0.04977,7e-05,3.92634]
[1778674543930,38.73,80510.87,117.4,0.04977,7e-05,3.92634]
[1778674553531,38.73,80510.61,117.4,0.04976,7e-05,3.92566]
[1778674558566,38.73,80515.66,117.4,0.05011,7e-05,3.94824]
[1778674558953,38.73,80515.66,117.4,0.05011,7e-05,3.94824]
[1778674558969,38.73,80515.66,117.4,0.05011,7e-05,3.94824]
[1778674562294,38.73,80514.32,117.4,0.05002,7e-05,3.94234]
[1778674562303,38.73,80514.32,117.4,0.05002,7e-05,3.94234]
[1778674569643,38.74,80514.26,117.4,0.05002,7e-05,3.94219]
[1778674574679,38.74,80514.32,117.4,0.05002,7e-05,3.94255]
[1778674579719,38.74,80513.56,117.4,0.04997,7e-05,3.93931]
[1778674584754,38.74,80516.8,117.4,0.0502,7e-05,3.95375]
[1778674589789,38.74,80514.4,117.4,0.05003,7e-05,3.94321]
[1778674596838,38.74,80518.76,117.4,0.05027,7e-05,3.95643]
[1778674598853,38.74,80518.75,117.4,0.05026,7e-05,3.95639]
[1778674598862,38.74,80518.75,117.4,0.05026,7e-05,3.95639]
[1778674600615,38.74,80518.75,117.4,0.05026,7e-05,3.95639]
[1778674600623,38.74,80518.75,117.4,0.05026,7e-05,3.95639]
[1778674606923,38.74,80518.75,117.4,0.05027,7e-05,3.95642]
[1778674606933,38.74,80518.75,117.4,0.05027,7e-05,3.95642]
[1778674609929,38.74,80527.59,117.4,0.05089,7e-05,3.99581]
[1778674613483,38.74,80525.95,117.4,0.05077,7e-05,3.98837]
[1778674613493,38.74,80525.95,117.4,0.05077,7e-05,3.98837]
[1778674615602,38.74,80528.28,117.4,0.05093,7e-05,3.99869]
[1778674615621,38.74,80528.28,117.4,0.05093,7e-05,3.99869]
[1778674621006,38.74,80531.24,117.4,0.05114,7e-05,4.01151]
[1778674623593,38.73,80533.11,117.4,0.05127,7e-05,4.01981]
[1778674623603,38.73,80533.11,117.4,0.05127,7e-05,4.01981]
[1778674626544,38.73,80533.75,117.4,0.05131,7e-05,4.02242]
[1778674626555,38.73,80533.75,117.4,0.05131,7e-05,4.02242]
[1778674632083,38.73,80537.52,117.4,0.05157,7e-05,4.03869]
[1778674637118,38.73,80537.7,117.4,0.05157,7e-05,4.03893]
[1778674642153,38.73,80537.8,117.4,0.05157,7e-05,4.03881]
[1778674647189,38.73,80537.97,117.4,0.05157,7e-05,4.039]
[1778674652224,38.72,80535.53,117.4,0.05132,7e-05,4.02122]
[1778674657275,38.72,80529.85,117.4,0.05091,7e-05,3.99534]
[1778674658380,38.72,80528.25,117.4,0.05079,7e-05,3.98815]
[1778674658393,38.72,80528.25,117.4,0.05079,7e-05,3.98815]
[1778674664802,38.72,80528.43,117.4,0.0508,7e-05,3.98874]
[1778674664814,38.72,80528.43,117.4,0.0508,7e-05,3.98874]
[1778674673371,38.72,80531.96,117.4,0.05104,7e-05,4.00409]
[1778674675523,38.72,80531.69,117.4,0.05102,7e-05,4.00282]
[1778674675523,38.72,80531.69,117.4,0.05102,7e-05,4.00282]
[1778674675535,38.72,80531.69,117.4,0.05102,7e-05,4.00282]
[1778674678733,38.72,80529.33,117.4,0.05085,7e-05,3.99213]
[1778674678745,38.72,80529.33,117.4,0.05085,7e-05,3.99213]
[1778674683488,38.72,80516.45,117.4,0.04995,7e-05,3.93482]
[1778674684733,38.72,80516.45,117.4,0.04995,7e-05,3.93482]
[1778674684834,38.72,80506.33,117.4,0.04925,7e-05,3.89023]
[1778674686083,38.72,80504.74,117.4,0.04914,7e-05,3.88337]
[1778674686244,38.72,80504.74,117.4,0.04914,7e-05,3.88337]
[1778674686253,38.72,80504.74,117.4,0.04914,7e-05,3.88337]
[1778674691544,38.72,80500.18,117.4,0.04884,7e-05,3.86422]
[1778674696579,38.73,80500.65,117.4,0.04889,7e-05,3.86708]
[1778674701615,38.73,80498.17,117.4,0.04873,7e-05,3.857]
[1778674703648,38.73,80497.7,117.4,0.0487,7e-05,3.85511]
[1778674710681,38.73,80497.76,117.4,0.04872,7e-05,3.85667]
[1778674715716,38.74,80497.4,117.4,0.04864,7e-05,3.84975]
[1778674720751,38.74,80498.69,117.4,0.04874,7e-05,3.85618]
[1778674725786,38.74,80504.32,117.4,0.04914,7e-05,3.88157]
[1778674730821,38.74,80504.8,117.4,0.04918,7e-05,3.88418]
[1778674731154,38.74,80504.8,117.4,0.04918,7e-05,3.88418]
[1778674736863,38.75,80503.84,117.4,0.04912,7e-05,3.88062]
[1778674741899,38.75,80503.84,117.4,0.04913,7e-05,3.88116]
[1778674746744,38.75,80502.87,117.4,0.04907,7e-05,3.87736]
[1778674747052,38.75,80502.72,117.4,0.04907,7e-05,3.87681]
[1778674747941,38.75,80510.51,117.4,0.0496,7e-05,3.91118]
[1778674749293,38.75,80510.51,117.4,0.0496,7e-05,3.91118]
[1778674754991,38.75,80517.26,117.4,0.05008,7e-05,3.94131]
[1778674760026,38.75,80517.34,117.4,0.05009,7e-05,3.94174]
[1778674765061,38.75,80516.96,117.4,0.05006,7e-05,3.94014]
[1778674770096,38.75,80516.63,117.4,0.05004,7e-05,3.9388]
[1778674774126,38.75,80506.47,117.4,0.04926,7e-05,3.88793]
[1778674775694,38.75,80506.47,117.4,0.04926,7e-05,3.88793]
[1778674776277,38.75,80504.58,117.4,0.04914,7e-05,3.87986]
[1778674782207,38.76,80509.28,117.4,0.04947,7e-05,3.90104]
[1778674787630,38.76,80511.91,117.4,0.04966,7e-05,3.91298]
[1778674793261,38.76,80506.8,117.4,0.04931,7e-05,3.89095]
[1778674798296,38.76,80504.92,117.4,0.04919,7e-05,3.88321]
[1778674803331,38.76,80500.0,117.4,0.04886,7e-05,3.86222]
[1778674808366,38.77,80501.38,117.4,0.04897,7e-05,3.86899]
[1778674813401,38.77,80500.72,117.4,0.04893,7e-05,3.86677]
[1778674814856,38.77,80486.99,117.4,0.048,7e-05,3.80724]
[1778674820791,38.77,80489.44,117.4,0.04819,7e-05,3.81892]
[1778674826492,38.78,80489.13,117.4,0.04819,7e-05,3.81909]
[1778674829458,38.78,80484.84,117.4,0.04791,7e-05,3.80094]
[1778674834548,38.79,80484.87,117.4,0.04786,7e-05,3.79647]
[1778674839583,38.79,80486.81,117.4,0.04801,7e-05,3.80612]
[1778674844618,38.79,80486.44,117.4,0.04801,7e-05,3.80571]
[1778674849771,38.8,80481.58,117.4,0.04769,7e-05,3.78573]
[1778674850661,38.8,80471.51,117.4,0.04703,7e-05,3.74297]
[1778674855695,38.81,80469.7,117.4,0.04694,7e-05,3.73696]
[1778674857709,38.81,80461.31,117.4,0.0464,7e-05,3.7019]
[1778674859601,38.81,80461.38,117.4,0.04641,7e-05,3.70261]
[1778674859659,38.81,80461.38,117.4,0.04641,7e-05,3.70261]
[1778674865667,38.82,80454.69,117.4,0.04601,7e-05,3.67677]
[1778674870805,38.83,80452.51,117.4,0.04591,7e-05,3.67029]
[1778674875840,38.84,80448.22,117.4,0.04567,6e-05,3.65454]
[1778674879868,38.85,80438.41,117.4,0.04507,6e-05,3.61533]
[1778674881882,38.85,80430.68,117.4,0.04459,6e-05,3.58417]
[1778674886917,38.88,80427.5,117.4,0.04452,6e-05,3.57953]
[1778674887724,38.88,80427.5,117.4,0.04452,6e-05,3.57953]
[1778674892764,38.89,80425.67,117.4,0.04438,6e-05,3.56903]
[1778674893480,38.9,80420.92,117.4,0.04409,6e-05,3.54999]
[1778674893525,38.9,80420.92,117.4,0.04409,6e-05,3.54999]
[1778674893966,38.9,80406.66,117.4,0.04321,6e-05,3.49204]
[1778674894302,38.9,80406.66,117.4,0.04321,6e-05,3.49204]
[1778674895793,38.9,80401.98,117.4,0.04293,6e-05,3.47345]
[1778674901018,38.91,80401.43,117.4,0.04294,6e-05,3.47444]
[1778674906053,38.92,80411.44,117.4,0.04361,6e-05,3.51799]
[1778674911088,38.93,80412.73,117.4,0.04372,6e-05,3.52557]
[1778674916125,38.94,80413.5,117.4,0.0438,6e-05,3.53098]
[1778674917443,38.94,80413.38,117.4,0.0438,6e-05,3.53093]
[1778674918139,38.94,80405.51,117.4,0.04332,6e-05,3.49911]
[1778674923079,38.94,80394.9,117.4,0.04267,6e-05,3.45601]
[1778674926324,38.94,80392.36,117.4,0.04251,6e-05,3.44584]
[1778674926342,38.94,80391.21,117.4,0.04244,6e-05,3.44126]
[1778674930806,38.95,80386.87,117.4,0.04221,6e-05,3.42556]
[1778674932165,38.95,80386.81,117.4,0.04222,6e-05,3.42654]
[1778674937275,38.97,80384.83,117.4,0.04216,6e-05,3.42238]
[1778674938388,38.97,80384.83,117.4,0.04216,6e-05,3.42238]
[1778674938490,38.97,80379.13,117.4,0.04183,6e-05,3.40009]
[1778674940173,38.97,80379.13,117.4,0.04183,6e-05,3.40009]
[1778674940427,38.97,80377.01,117.4,0.0417,6e-05,3.3919]
[1778674940491,38.97,80377.01,117.4,0.0417,6e-05,3.3919]
[1778674941039,38.97,80377.01,117.4,0.0417,6e-05,3.3919]
[1778674941138,38.97,80345.97,117.4,0.03987,6e-05,3.26919]
[1778674942075,38.98,80314.75,117.4,0.03811,6e-05,3.14964]
[1778674942543,38.98,80314.75,117.4,0.03811,6e-05,3.14964]
[1778674947701,38.99,80318.66,117.4,0.03837,6e-05,3.16778]
[1778674951548,38.99,80305.02,117.4,0.03764,6e-05,3.11763]
[1778674951767,38.99,80305.02,117.4,0.03764,6e-05,3.11763]
[1778674954174,39.0,80307.37,117.4,0.03772,6e-05,3.12215]
[1778674955412,39.01,80293.29,117.4,0.03697,5e-05,3.07097]
[1778674959440,39.02,80282.91,117.4,0.03645,5e-05,3.03499]
[1778674962192,39.08,80265.39,117.4,0.03574,5e-05,2.98544]
[1778674964475,39.08,80253.18,117.4,0.03512,5e-05,2.94254]
[1778674966147,39.12,80242.96,117.4,0.03471,5e-05,2.91407]
[1778674966572,39.15,80232.09,117.4,0.03428,5e-05,2.88398]
[1778674971524,39.33,80223.65,117.4,0.03449,5e-05,2.89841]
[1778674976563,39.48,80222.63,117.4,0.03495,5e-05,2.93018]
[1778674981599,39.58,80225.77,117.4,0.03549,5e-05,2.9674]
[1778674983615,39.62,80202.57,117.4,0.03443,5e-05,2.89331]
[1778674986270,39.69,80204.29,117.4,0.03477,5e-05,2.9166]
[1778674988058,39.76,80201.82,117.4,0.03488,5e-05,2.92429]
[1778674990956,39.83,80180.72,117.4,0.03406,5e-05,2.86677]
[1778674994800,39.97,80202.94,117.4,0.0357,5e-05,2.98039]
[1778674995779,39.97,80218.55,117.4,0.03652,5e-05,3.03733]
[1778674997633,39.97,80217.43,117.4,0.03647,5e-05,3.03388]
[1778674999215,39.98,80229.49,117.4,0.03714,5e-05,3.07954]
[1778675002755,39.99,80240.17,117.4,0.03774,5e-05,3.12044]
[1778675004362,39.99,80242.23,117.4,0.03785,5e-05,3.12852]
[1778675006791,40.0,80230.9,117.4,0.03726,5e-05,3.08822]
[1778675010814,40.0,80204.12,117.4,0.03588,5e-05,2.99312]
[1778675015927,40.01,80200.43,117.4,0.03567,5e-05,2.97725]
[1778675018135,40.02,80187.9,117.4,0.03505,5e-05,2.93413]
[1778675018873,40.03,80179.01,117.4,0.03462,5e-05,2.90431]
[1778675022902,40.16,80164.81,117.4,0.03437,5e-05,2.8863]
[1778675026930,40.29,80180.66,117.4,0.03564,5e-05,2.97442]
[1778675027937,40.32,80188.92,117.4,0.03617,5e-05,3.01103]
[1778675028944,40.35,80173.83,117.4,0.03549,5e-05,2.96396]
[1778675030958,40.35,80162.92,117.4,0.03495,5e-05,2.92685]
[1778675035994,40.4,80176.73,117.4,0.03581,5e-05,2.98611]
[1778675037001,40.43,80188.22,117.4,0.03651,5e-05,3.034]
[1778675042036,40.46,80192.65,117.4,0.03687,5e-05,3.05856]
[1778675047071,40.47,80194.66,117.4,0.03701,5e-05,3.06855]
[1778675052113,40.55,80190.94,117.4,0.03711,5e-05,3.07472]
[1778675057148,40.65,80200.95,117.4,0.03798,5e-05,3.13374]
[1778675059162,40.68,80213.97,117.4,0.03879,5e-05,3.18874]
[1778675064200,40.69,80221.27,117.4,0.03924,5e-05,3.2196]
[1778675067883,40.71,80220.8,117.4,0.03929,5e-05,3.22277]
[1778675073271,40.72,80217.22,117.4,0.03905,5e-05,3.20525]
[1778675077300,40.72,80231.17,117.4,0.03984,6e-05,3.25808]
[1778675082710,40.72,80235.73,117.4,0.0401,6e-05,3.27582]
[1778675087508,40.73,80243.91,117.4,0.04057,6e-05,3.3076]
[1778675093412,40.73,80249.52,117.4,0.0409,6e-05,3.32914]
[1778675098447,40.73,80249.77,117.4,0.04092,6e-05,3.33034]
[1778675101468,40.73,80236.37,117.4,0.04016,6e-05,3.2799]
[1778675106682,40.73,80233.28,117.4,0.04,6e-05,3.26893]
[1778675112545,40.74,80231.52,117.4,0.03992,6e-05,3.26342]
[1778675117580,40.74,80233.17,117.4,0.04002,6e-05,3.27032]
[1778675122615,40.74,80233.61,117.4,0.04005,6e-05,3.27265]
[1778675125636,40.74,80224.02,117.4,0.03953,6e-05,3.23732]
[1778675127567,40.75,80224.51,117.7,0.03956,6e-05,3.23934]
[1778675132686,40.75,80226.77,117.7,0.03963,6e-05,3.24271]
[1778675137721,40.75,80231.31,117.7,0.03989,6e-05,3.26007]
[1778675142756,40.75,80233.5,117.7,0.04001,6e-05,3.26857]
[1778675148799,40.75,80235.95,117.7,0.04015,6e-05,3.27797]
[1778675153834,40.75,80247.71,117.7,0.04082,6e-05,3.32239]
[1778675155848,40.75,80257.61,117.7,0.04138,6e-05,3.35989]
[1778675158769,40.75,80260.8,117.7,0.04156,6e-05,3.37183]
[1778675158869,40.75,80260.14,117.7,0.04152,6e-05,3.36919]
[1778675164340,40.76,80260.25,117.7,0.04155,6e-05,3.3711]
[1778675164911,40.76,80259.2,117.7,0.0415,6e-05,3.36785]
[1778675169947,40.76,80260.04,117.7,0.04154,6e-05,3.37046]
[1778675172331,40.76,80261.81,117.7,0.04164,6e-05,3.37711]
[1778675172360,40.76,80261.86,117.7,0.04164,6e-05,3.37703]
[1778675178003,40.76,80257.63,117.7,0.04142,6e-05,3.36275]
[1778675183046,40.77,80261.41,117.7,0.04167,6e-05,3.37906]
[1778675186067,40.77,80269.77,117.7,0.04217,6e-05,3.41221]
[1778675189088,40.78,80279.14,117.7,0.04273,6e-05,3.44929]
[1778675192677,40.78,80279.02,117.7,0.04267,6e-05,3.44371]
[1778675193339,40.78,80279.02,117.7,0.04267,6e-05,3.44371]
[1778675193420,40.78,80279.02,117.7,0.04267,6e-05,3.44371]
[1778675193664,40.78,80279.34,117.7,0.0427,6e-05,3.4458]
[1778675199158,40.79,80282.91,117.7,0.04293,6e-05,3.46094]
[1778675204193,40.79,80285.67,117.7,0.04311,6e-05,3.47283]
[1778675209228,40.8,80283.29,117.7,0.04299,6e-05,3.46464]
[1778675214263,40.8,80285.29,117.7,0.04312,6e-05,3.47355]
[1778675219298,40.81,80291.11,117.7,0.04348,6e-05,3.49729]
[1778675223287,40.81,80294.6,117.7,0.0437,6e-05,3.51163]
[1778675224650,40.81,80300.93,117.7,0.04409,6e-05,3.53714]
[1778675226278,40.81,80299.45,117.7,0.044,6e-05,3.53142]
[1778675226646,40.81,80299.28,117.7,0.044,6e-05,3.53086]
[1778675231259,40.81,80303.39,117.7,0.04425,6e-05,3.54751]
[1778675231614,40.81,80310.16,117.7,0.04466,6e-05,3.57439]
[1778675233257,40.81,80314.0,117.7,0.0449,6e-05,3.58968]
[1778675233333,40.81,80314.0,117.7,0.0449,6e-05,3.58968]
[1778675233598,40.81,80316.58,117.7,0.04505,6e-05,3.59998]
[1778675234703,40.82,80317.21,117.7,0.0451,6e-05,3.60282]
[1778675235647,40.82,80316.66,117.7,0.04507,6e-05,3.60096]
[1778675237495,40.82,80315.89,117.7,0.04503,6e-05,3.59857]
[1778675243466,40.83,80319.62,117.7,0.04529,6e-05,3.61509]
[1778675248666,40.83,80327.25,117.7,0.04578,6e-05,3.64717]
[1778675253041,40.84,80335.48,117.7,0.04624,6e-05,3.67523]
[1778675255552,40.84,80327.24,117.7,0.04574,6e-05,3.6429]
[1778675260587,40.84,80333.81,117.7,0.04617,6e-05,3.67062]
[1778675265622,40.85,80331.56,117.7,0.04605,6e-05,3.66268]
[1778675270657,40.85,80332.3,117.7,0.04611,6e-05,3.66683]
[1778675273678,40.86,80340.53,117.7,0.04664,6e-05,3.70071]
[1778675276972,40.86,80341.49,117.7,0.0467,6e-05,3.70494]
[1778675283127,40.86,80348.19,117.7,0.04714,6e-05,3.7331]
[1778675288997,40.86,80347.53,117.7,0.04711,6e-05,3.73114]
[1778675294804,40.87,80346.56,117.7,0.04706,6e-05,3.72793]
[1778675299203,40.87,80345.02,117.7,0.04697,6e-05,3.7222]
[1778675301166,40.87,80344.88,117.7,0.04697,6e-05,3.72191]
[1778675306585,40.87,80340.88,117.7,0.04673,6e-05,3.70658]
[1778675307290,40.87,80340.88,117.7,0.04673,6e-05,3.70658]
[1778675311453,40.87,80340.64,117.7,0.04672,6e-05,3.70611]
[1778675312194,40.88,80340.66,117.7,0.04666,6e-05,3.7006]
[1778675312203,40.88,80340.66,117.7,0.04666,6e-05,3.7006]
[1778675313294,40.88,80335.45,117.7,0.04633,6e-05,3.67952]
[1778675314371,40.88,80336.79,117.7,0.04642,6e-05,3.68514]
[1778675315441,40.88,80336.77,117.7,0.04642,6e-05,3.68545]
[1778675316515,40.88,80337.61,117.7,0.04648,6e-05,3.68904]
[1778675317633,40.88,80337.3,117.7,0.04646,6e-05,3.68797]
[1778675323021,40.88,80342.36,117.7,0.0468,6e-05,3.70951]
[1778675328056,40.89,80338.2,117.7,0.04655,6e-05,3.69352]
[1778675330365,40.89,80339.22,117.7,0.04662,6e-05,3.69783]
[1778675331462,40.89,80338.96,117.7,0.0466,6e-05,3.69695]
[1778675333091,40.89,80328.27,117.7,0.04594,6e-05,3.6544]
[1778675338127,40.9,80329.14,117.7,0.04602,6e-05,3.65907]
[1778675341965,40.9,80329.25,117.7,0.04603,6e-05,3.66022]
[1778675343105,40.9,80329.21,117.7,0.04604,6e-05,3.66029]
[1778675349204,40.91,80328.85,117.7,0.04604,6e-05,3.66048]
[1778675354239,40.91,80324.1,117.7,0.04576,6e-05,3.64269]
[1778675356325,40.91,80323.79,117.7,0.04575,6e-05,3.64171]
[1778675358699,40.92,80323.08,117.7,0.04572,6e-05,3.63964]
[1778675361402,40.92,80323.75,117.7,0.04577,6e-05,3.64285]
[1778675366016,40.92,80324.28,117.7,0.04582,6e-05,3.64626]
[1778675367332,40.92,80312.48,117.7,0.0451,6e-05,3.59965]
[1778675369346,40.93,80324.89,117.7,0.04587,6e-05,3.64978]
[1778675369825,40.93,80324.89,117.7,0.04587,6e-05,3.64978]
[1778675370269,40.93,80324.89,117.7,0.04587,6e-05,3.64978]
[1778675370932,40.93,80325.75,117.7,0.04593,6e-05,3.65355]
[1778675375215,40.93,80324.14,117.7,0.04576,6e-05,3.64079]
[1778675376447,40.93,80325.85,117.7,0.04586,6e-05,3.64749]
[1778675377336,40.93,80325.72,117.7,0.04585,6e-05,3.6468]
[1778675377351,40.93,80325.72,117.7,0.04585,6e-05,3.6468]
[1778675379407,40.93,80325.38,117.7,0.04583,6e-05,3.64544]
[1778675386469,40.92,80325.06,117.7,0.0458,6e-05,3.64329]
[1778675387887,40.92,80325.18,117.7,0.0458,6e-05,3.64369]
[1778675393517,40.92,80327.35,117.7,0.04593,6e-05,3.65184]
[1778675395276,40.92,80327.61,117.7,0.04594,6e-05,3.65278]
[1778675396530,40.92,80327.25,117.7,0.04592,6e-05,3.65123]
[1778675399766,40.92,80330.82,117.7,0.04614,6e-05,3.66516]
[1778675401350,40.92,80329.57,117.7,0.04606,6e-05,3.66001]
[1778675401440,40.92,80329.57,117.7,0.04606,6e-05,3.66001]
[1778675401477,40.92,80329.57,117.7,0.04606,6e-05,3.66001]
[1778675401539,40.92,80329.57,117.7,0.04606,6e-05,3.66001]
[1778675401582,40.92,80313.66,117.7,0.04507,6e-05,3.5964]
[1778675401880,40.92,80313.66,117.7,0.04507,6e-05,3.5964]
[1778675401990,40.92,80313.66,117.7,0.04507,6e-05,3.5964]
[1778675402009,40.92,80313.66,117.7,0.04507,6e-05,3.5964]
[1778675402020,40.92,80313.66,117.7,0.04507,6e-05,3.5964]
[1778675402463,40.92,80313.66,117.7,0.04507,6e-05,3.5964]
[1778675402671,40.92,80313.66,117.7,0.04507,6e-05,3.5964]
[1778675402583,40.92,80260.72,117.7,0.04192,6e-05,3.38981]
[1778675402712,40.92,80260.72,117.7,0.04192,6e-05,3.38981]
[1778675402817,40.92,80260.72,117.7,0.04192,6e-05,3.38981]
[1778675403381,40.92,80260.72,117.7,0.04192,6e-05,3.38981]
[1778675403656,40.92,80260.72,117.7,0.04192,6e-05,3.38981]
[1778675403602,40.92,80242.03,117.7,0.04086,6e-05,3.31913]
[1778675403913,40.92,80242.03,117.7,0.04086,6e-05,3.31913]
[1778675404427,40.92,80242.03,117.7,0.04086,6e-05,3.31913]
[1778675404620,40.92,80242.03,117.7,0.04086,6e-05,3.31913]
[1778675404600,40.92,80231.87,117.7,0.04029,6e-05,3.28139]
[1778675404867,40.92,80231.87,117.7,0.04029,6e-05,3.28139]
[1778675405225,40.92,80231.87,117.7,0.04029,6e-05,3.28139]
[1778675405308,40.92,80231.87,117.7,0.04029,6e-05,3.28139]
[1778675405651,40.92,80231.87,117.7,0.04029,6e-05,3.28139]
[1778675405720,40.92,80228.27,117.7,0.0401,6e-05,3.26842]
[1778675407823,40.93,80236.57,117.7,0.04058,6e-05,3.30048]
[1778675407899,40.93,80236.57,117.7,0.04058,6e-05,3.30048]
[1778675408830,40.93,80230.69,117.7,0.04026,6e-05,3.2789]
[1778675409343,40.93,80230.69,117.7,0.04026,6e-05,3.2789]
[1778675409546,40.93,80230.69,117.7,0.04026,6e-05,3.2789]
[1778675409840,40.93,80223.18,117.7,0.03984,6e-05,3.25089]
[1778675410642,40.93,80215.96,117.7,0.03944,5e-05,3.22416]
[1778675411649,40.93,80197.69,117.7,0.03845,5e-05,3.15717]
[1778675412656,40.93,80178.12,117.7,0.03741,5e-05,3.08656]
[1778675415944,40.93,80183.62,117.7,0.03771,5e-05,3.10726]
[1778675416296,40.93,80183.62,117.7,0.03771,5e-05,3.10726]
[1778675416660,40.93,80183.62,117.7,0.03771,5e-05,3.10726]
[1778675417478,40.93,80183.62,117.7,0.03771,5e-05,3.10726]
[1778675417544,40.94,80211.09,117.7,0.0392,5e-05,3.20829]
[1778675418087,40.94,80211.09,117.7,0.0392,5e-05,3.20829]
[1778675418887,40.94,80207.54,117.7,0.03901,5e-05,3.19523]
[1778675418985,40.94,80222.09,117.7,0.03982,6e-05,3.24963]
[1778675419705,40.94,80238.8,117.7,0.04076,6e-05,3.31267]
[1778675421280,40.94,80238.8,117.7,0.04076,6e-05,3.31267]
[1778675421333,40.94,80234.58,117.7,0.04053,6e-05,3.29725]
[1778675422961,40.94,80215.7,117.7,0.03948,6e-05,3.22688]
[1778675429313,40.94,80213.72,117.7,0.03938,5e-05,3.22003]
[1778675431090,40.94,80213.0,117.7,0.03934,5e-05,3.21756]
[1778675431112,40.95,80212.43,117.7,0.03925,5e-05,3.20989]
[1778675432065,40.95,80212.43,117.7,0.03925,5e-05,3.20989]
[1778675432149,40.95,80230.12,117.7,0.04024,6e-05,3.27614]
[1778675433553,40.95,80243.92,117.7,0.04102,6e-05,3.32848]
[1778675434813,40.95,80232.64,117.7,0.0404,6e-05,3.2869]
[1778675439406,40.96,80243.12,117.7,0.04102,6e-05,3.32822]
[1778675439849,40.96,80251.6,117.7,0.04151,6e-05,3.36074]
[1778675440856,40.96,80239.59,117.7,0.04083,6e-05,3.31567]
[1778675443883,40.97,80251.7,117.7,0.04154,6e-05,3.36273]
[1778675447911,40.97,80259.67,117.7,0.04202,6e-05,3.39451]
[1778675449035,40.97,80259.67,117.7,0.04202,6e-05,3.39451]
[1778675450060,40.98,80265.18,117.7,0.04234,6e-05,3.41592]
[1778675451142,40.98,80252.37,117.7,0.04161,6e-05,3.36783]
[1778675454050,40.98,80245.66,117.7,0.04124,6e-05,3.34307]
[1778675454663,40.98,80245.66,117.8,0.04124,6e-05,3.34307]
[1778675455771,40.99,80235.68,117.8,0.04069,6e-05,3.30623]
[1778675456220,40.99,80235.68,117.8,0.04069,6e-05,3.30623]
[1778675456317,40.99,80221.86,117.8,0.03992,6e-05,3.25499]
[1778675457982,40.99,80202.51,117.8,0.03886,5e-05,3.18363]
[1778675461645,40.99,80179.98,117.8,0.03766,5e-05,3.1022]
[1778675462466,40.99,80163.18,117.8,0.03678,5e-05,3.04239]
[1778675462988,40.99,80163.18,117.8,0.03678,5e-05,3.04239]
[1778675463693,40.99,80151.32,117.8,0.03618,5e-05,3.00124]
[1778675464556,40.99,80140.31,117.8,0.03562,5e-05,2.96268]
[1778675465580,40.99,80122.35,117.8,0.03473,5e-05,2.90098]
[1778675466420,40.99,80122.35,117.8,0.03473,5e-05,2.90098]
[1778675466629,41.0,80100.67,117.8,0.03367,5e-05,2.82772]
[1778675467554,41.0,80100.67,117.8,0.03367,5e-05,2.82772]
[1778675467727,41.03,80087.08,117.8,0.03312,5e-05,2.78894]
[1778675468305,41.03,80077.66,117.8,0.03268,5e-05,2.75835]
[1778675469489,41.03,80077.66,117.8,0.03268,5e-05,2.75835]
[1778675470217,41.03,80070.89,117.8,0.03238,5e-05,2.73677]
[1778675470602,41.03,80070.89,117.8,0.03238,5e-05,2.73677]
[1778675470652,41.07,80061.95,117.8,0.03208,5e-05,2.71565]
[1778675471352,41.07,80061.95,117.8,0.03208,5e-05,2.71565]
[1778675472607,41.14,80059.4,117.8,0.03221,5e-05,2.72445]
[1778675472749,41.14,80078.44,117.8,0.0331,5e-05,2.78735]
[1778675472825,41.14,80078.44,118.2,0.0331,5e-05,2.78735]
[1778675473515,41.18,80092.97,118.2,0.03391,5e-05,2.84348]
[1778675474492,41.18,80084.5,118.2,0.03351,5e-05,2.81551]
[1778675476592,41.18,80094.57,118.2,0.03401,5e-05,2.85048]
[1778675477463,41.2,80120.57,118.2,0.03536,5e-05,2.94433]
[1778675478573,41.21,80134.37,118.2,0.03606,5e-05,2.99262]
[1778675479153,41.21,80148.41,118.2,0.03679,5e-05,3.04222]
[1778675482715,41.21,80137.34,118.2,0.03623,5e-05,3.00382]
[1778675483596,41.21,80122.23,118.2,0.03546,5e-05,2.95148]
[1778675484202,41.21,80110.75,118.2,0.0349,5e-05,2.91227]
[1778675485651,41.21,80123.21,118.2,0.03553,5e-05,2.95593]
[1778675491281,41.22,80125.42,118.2,0.03566,5e-05,2.96486]
[1778675494601,41.22,80116.06,118.2,0.03514,5e-05,2.92809]
[1778675495929,41.23,80127.66,118.2,0.03574,5e-05,2.9689]
[1778675496718,41.23,80139.04,118.2,0.03632,5e-05,3.00916]
[1778675498305,41.23,80126.44,118.2,0.03569,5e-05,2.96545]
[1778675502727,41.24,80115.06,118.2,0.03513,5e-05,2.9274]
[1778675503616,41.24,80094.53,118.2,0.03413,5e-05,2.85775]
[1778675505509,41.24,80114.04,118.2,0.0351,5e-05,2.9252]
[1778675506361,41.24,80132.9,118.2,0.03606,5e-05,2.99089]
[1778675510701,41.25,80117.44,118.2,0.0353,5e-05,2.93877]
[1778675511678,41.25,80143.95,118.2,0.03665,5e-05,3.03134]
[1778675517439,41.25,80145.43,118.2,0.03674,5e-05,3.03751]
[1778675522461,41.26,80150.16,118.2,0.03699,5e-05,3.05488]
[1778675524491,41.26,80140.26,118.2,0.03649,5e-05,3.02045]
[1778675528771,41.26,80116.15,118.2,0.03528,5e-05,2.93741]
[1778675534567,41.27,80112.91,118.2,0.03515,5e-05,2.92835]
[1778675537594,41.28,80102.76,118.2,0.03466,5e-05,2.89472]
[1778675541624,41.28,80073.53,118.2,0.03327,5e-05,2.79786]
[1778675542629,41.29,80059.15,118.2,0.0326,5e-05,2.7507]
[1778675543282,41.29,80059.15,118.2,0.0326,5e-05,2.7507]
[1778675543583,41.29,80059.15,118.2,0.0326,5e-05,2.7507]
[1778675544655,41.29,80074.29,118.2,0.03333,5e-05,2.80205]
[1778675546674,41.29,80080.34,118.2,0.03363,5e-05,2.82289]
[1778675551826,41.3,80092.95,118.2,0.03428,5e-05,2.86797]
[1778675552715,41.31,80118.47,118.2,0.03549,5e-05,2.95079]
[1778675557750,41.32,80112.98,118.2,0.03525,5e-05,2.93373]
[1778675560772,41.34,80094.39,118.2,0.0344,5e-05,2.87483]
[1778675563796,41.34,80083.09,118.2,0.03387,5e-05,2.83803]
[1778675568831,41.35,80074.05,118.2,0.03347,5e-05,2.81037]
[1778675573866,41.36,80066.07,118.2,0.03313,5e-05,2.78651]
[1778675579692,41.37,80071.74,118.2,0.03343,5e-05,2.80761]
[1778675584827,41.39,80063.91,118.2,0.0331,5e-05,2.78431]
[1778675585805,41.39,80080.22,118.2,0.0339,5e-05,2.84034]
[1778675586854,41.4,80094.1,118.2,0.03458,5e-05,2.88761]
[1778675591855,41.41,80089.61,118.2,0.03443,5e-05,2.87688]
[1778675594898,41.42,80079.54,118.2,0.03397,5e-05,2.84508]
[1778675596528,41.43,80063.82,118.2,0.03323,5e-05,2.79315]
[1778675597744,41.43,80053.74,118.2,0.03276,5e-05,2.76044]
[1778675598287,41.43,80053.74,118.2,0.03276,5e-05,2.76044]
[1778675598836,41.43,80036.36,118.2,0.03196,5e-05,2.70433]
[1778675599546,41.43,80036.36,118.2,0.03196,5e-05,2.70433]
[1778675599910,41.46,80049.69,118.2,0.03269,5e-05,2.75545]
[1778675601743,41.47,80058.54,118.2,0.03312,5e-05,2.7852]
[1778675607115,41.48,80061.2,118.2,0.03329,5e-05,2.79742]
[1778675612159,41.49,80048.9,118.2,0.03269,5e-05,2.75437]
[1778675617194,41.51,80049.47,118.2,0.03276,5e-05,2.75926]
[1778675621882,41.52,80045.24,118.2,0.03259,5e-05,2.74728]
[1778675622231,41.52,80067.89,118.2,0.03368,5e-05,2.82331]
[1778675623704,41.52,80067.89,118.2,0.03368,5e-05,2.82331]
[1778675623713,41.52,80080.3,118.2,0.03428,5e-05,2.8654]
[1778675625252,41.53,80072.0,118.2,0.0339,5e-05,2.83842]
[1778675630294,41.54,80078.62,118.2,0.03424,5e-05,2.86252]
[1778675630772,41.54,80067.61,118.2,0.03372,5e-05,2.82608]
[1778675631294,41.54,80057.66,118.2,0.03325,5e-05,2.79353]
[1778675635322,41.55,80047.04,118.2,0.03279,5e-05,2.76075]
[1778675636329,41.55,80061.73,118.2,0.03349,5e-05,2.80983]
[1778675640357,41.56,80047.65,118.2,0.03285,5e-05,2.76549]
[1778675642371,41.57,80061.2,118.2,0.03351,5e-05,2.81141]
[1778675647538,41.58,80058.94,118.2,0.03343,5e-05,2.806]
[1778675648244,41.58,80051.83,118.2,0.0331,5e-05,2.78303]
[1778675648530,41.58,80072.73,118.2,0.03411,5e-05,2.85308]
[1778675650724,41.58,80078.93,118.2,0.03442,5e-05,2.87439]
[1778675653433,41.59,80087.18,118.2,0.03484,5e-05,2.9035]
[1778675658630,41.6,80094.05,118.2,0.0352,5e-05,2.92876]
[1778675660685,41.6,80102.36,118.2,0.03562,5e-05,2.95787]
[1778675662511,41.6,80086.11,118.2,0.03483,5e-05,2.90329]
[1778675665616,41.61,80087.21,118.2,0.0349,5e-05,2.90777]
[1778675671574,41.62,80091.56,118.2,0.03509,5e-05,2.91965]
[1778675676610,41.62,80091.68,118.2,0.03512,5e-05,2.9218]
[1778675679631,41.63,80109.35,118.2,0.03602,5e-05,2.98342]
[1778675683748,41.63,80113.2,118.2,0.03622,5e-05,2.99747]
[1778675688956,41.64,80110.37,118.2,0.03609,5e-05,2.98874]
[1778675690858,41.64,80101.69,118.2,0.03566,5e-05,2.9593]
[1778675699771,41.65,80096.77,118.2,0.03546,5e-05,2.94531]
[1778675704806,41.66,80102.02,118.2,0.03575,5e-05,2.96489]
[1778675707827,41.66,80110.43,118.2,0.03618,5e-05,2.99473]
[1778675709782,41.66,80112.28,118.2,0.03628,5e-05,3.00138]
[1778675712863,41.66,80121.85,118.2,0.03678,5e-05,3.03554]
[1778675717901,41.67,80127.79,118.2,0.03709,5e-05,3.05706]
[1778675719924,41.67,80126.37,118.2,0.03703,5e-05,3.05232]
[1778675720324,41.67,80118.43,118.2,0.03662,5e-05,3.02469]
[1778675725957,41.67,80108.58,118.2,0.03614,5e-05,2.99168]
[1778675730992,41.69,80109.68,118.2,0.03624,5e-05,2.99845]
[1778675731999,41.7,80100.56,118.2,0.03575,5e-05,2.96367]
[1778675737034,41.7,80101.03,118.2,0.03579,5e-05,2.96664]
[1778675742070,41.71,80108.51,118.2,0.03619,5e-05,2.99372]
[1778675747105,41.72,80107.87,118.2,0.0362,5e-05,2.99446]
[1778675748509,41.72,80107.87,118.2,0.0362,5e-05,2.99446]
[1778675748526,41.72,80107.87,118.2,0.0362,5e-05,2.99446]
[1778675748607,41.72,80107.88,118.2,0.0362,5e-05,2.99471]
[1778675749119,41.72,80123.8,118.2,0.03702,5e-05,3.05082]
[1778675750129,41.72,80123.8,118.2,0.03702,5e-05,3.05082]
[1778675750215,41.73,80127.05,118.2,0.0372,5e-05,3.06282]
[1778675756168,41.73,80132.81,118.2,0.03751,5e-05,3.08367]
[1778675759313,41.73,80133.65,118.2,0.03755,5e-05,3.08677]
[1778675760038,41.73,80133.65,118.2,0.03755,5e-05,3.08677]
[1778675759337,41.73,80135.31,118.2,0.03764,5e-05,3.0927]
[1778675760305,41.73,80135.31,118.2,0.03764,5e-05,3.0927]
[1778675760309,41.73,80133.82,118.2,0.03757,5e-05,3.08797]
[1778675761209,41.73,80133.82,118.2,0.03757,5e-05,3.08797]
[1778675761943,41.73,80124.7,118.2,0.0371,5e-05,3.05595]
[1778675762606,41.73,80104.96,118.2,0.03609,5e-05,2.98729]
[1778675768317,41.74,80097.56,118.4,0.03574,5e-05,2.96314]
[1778675774298,41.74,80093.91,118.4,0.03558,5e-05,2.95195]
[1778675777920,41.75,80084.86,118.4,0.03514,5e-05,2.92175]
[1778675783548,41.75,80083.33,118.4,0.03508,5e-05,2.91781]
[1778675786388,41.76,80081.62,118.4,0.03501,5e-05,2.91279]
[1778675786797,41.76,80081.62,118.4,0.03501,5e-05,2.91279]
[1778675788713,41.76,80090.28,118.4,0.03545,5e-05,2.94278]
[1778675793423,41.76,80084.41,118.7,0.03511,5e-05,2.91853]
[1778675793432,41.76,80085.27,118.7,0.03516,5e-05,2.92171]
[1778675798468,41.77,80085.41,118.7,0.03518,5e-05,2.92284]
[1778675803504,41.77,80085.49,118.7,0.03519,5e-05,2.92379]
[1778675808542,41.77,80085.33,118.7,0.03519,5e-05,2.92393]
[1778675813584,41.77,80086.3,118.7,0.03525,5e-05,2.92776]
[1778675813791,41.77,80086.3,118.7,0.03525,5e-05,2.92776]
[1778675814661,41.78,80071.01,118.7,0.0345,5e-05,2.87634]
[1778675816600,41.78,80079.32,118.7,0.03491,5e-05,2.90477]
[1778675820021,41.78,80083.69,118.7,0.03513,5e-05,2.91988]
[1778675820494,41.78,80076.34,118.7,0.03477,5e-05,2.89514]
[1778675820688,41.78,80076.34,118.7,0.03477,5e-05,2.89514]
[1778675820789,41.78,80061.77,118.7,0.03407,5e-05,2.84644]
[1778675824461,41.78,80058.76,118.7,0.03394,5e-05,2.83722]
[1778675825051,41.78,80058.76,118.7,0.03394,5e-05,2.83722]
[1778675825106,41.78,80058.76,118.7,0.03394,5e-05,2.83722]
[1778675825076,41.79,80046.5,118.7,0.03336,5e-05,2.79691]
[1778675827678,41.79,80035.43,118.7,0.03286,5e-05,2.76166]
[1778675831796,41.8,80037.76,118.7,0.03298,5e-05,2.7704]
[1778675836184,41.8,80037.76,118.7,0.03301,5e-05,2.7724]
[1778675841780,41.81,80038.17,118.7,0.03306,5e-05,2.77596]
[1778675846815,41.82,80030.63,118.7,0.03274,5e-05,2.75326]
[1778675848407,41.82,80030.54,118.7,0.03274,5e-05,2.75338]
[1778675848778,41.82,80030.54,118.7,0.03274,5e-05,2.75338]
[1778675848941,41.83,80021.58,118.7,0.03233,5e-05,2.72472]
[1778675849446,41.83,80021.58,118.7,0.03233,5e-05,2.72472]
[1778675849513,41.83,80021.58,118.7,0.03233,5e-05,2.72472]
[1778675850026,41.83,80021.58,118.7,0.03233,5e-05,2.72472]
[1778675850482,41.83,80028.49,118.7,0.03266,5e-05,2.74757]
[1778675850848,41.83,80019.14,118.7,0.03223,5e-05,2.71772]
[1778675852869,41.83,80012.09,118.7,0.03186,5e-05,2.69081]
[1778675857904,41.84,80015.31,118.7,0.03205,5e-05,2.70354]
[1778675860377,41.85,80008.87,118.7,0.03177,5e-05,2.68389]
[1778675861110,41.85,79999.54,118.7,0.03135,4e-05,2.65469]
[1778675864969,41.86,80009.05,118.7,0.03182,5e-05,2.68726]
[1778675865438,41.86,80009.05,118.7,0.03182,5e-05,2.68726]
[1778675866910,41.86,80006.71,118.7,0.03172,5e-05,2.68035]
[1778675871327,41.88,80011.69,118.7,0.03198,5e-05,2.69885]
[1778675872801,41.88,80013.51,118.7,0.03207,5e-05,2.7052]
[1778675873132,41.88,80013.51,118.7,0.03207,5e-05,2.7052]
[1778675873192,41.88,79995.36,118.7,0.03126,4e-05,2.64783]
[1778675873346,41.88,79995.36,118.7,0.03126,4e-05,2.64783]
[1778675873450,41.88,79995.36,118.7,0.03126,4e-05,2.64783]
[1778675874039,41.88,79964.17,118.7,0.0299,4e-05,2.55091]
[1778675874284,41.88,79964.17,118.7,0.0299,4e-05,2.55091]
[1778675875173,41.91,79946.79,118.7,0.02923,4e-05,2.50332]
[1778675877157,41.91,79925.53,118.7,0.02837,4e-05,2.44082]
[1778675878170,41.95,79911.35,118.7,0.0279,4e-05,2.40661]
[1778675878956,41.95,79911.35,118.7,0.0279,4e-05,2.40661]
[1778675879073,41.99,79899.13,118.7,0.02752,4e-05,2.37943]
[1778675880290,42.0,79900.53,118.7,0.02759,4e-05,2.38446]
[1778675881087,42.0,79900.53,118.7,0.02759,4e-05,2.38446]
[1778675882389,42.09,79890.86,118.7,0.02747,4e-05,2.37562]
[1778675882546,42.09,79890.86,118.7,0.02747,4e-05,2.37562]
[1778675883326,42.09,79887.69,118.7,0.02736,4e-05,2.36735]
[1778675885900,42.15,79888.66,118.7,0.02755,4e-05,2.38096]
[1778675886323,42.15,79892.03,118.7,0.0277,4e-05,2.39175]
[1778675888981,42.2,79886.83,118.7,0.02764,4e-05,2.38719]
[1778675890168,42.21,79903.15,118.7,0.02832,4e-05,2.43704]
[1778675891160,42.25,79892.77,118.7,0.02803,4e-05,2.41595]
[1778675892167,42.3,79902.24,118.7,0.02854,4e-05,2.45246]
[1778675893174,42.34,79918.08,118.7,0.02932,4e-05,2.50879]
[1778675894169,42.34,79918.08,118.7,0.02932,4e-05,2.50879]
[1778675894181,42.38,79929.1,118.7,0.02991,4e-05,2.55055]
[1778675894574,42.38,79929.1,118.7,0.02991,4e-05,2.55055]
[1778675895192,42.38,79920.42,118.7,0.02955,4e-05,2.52495]
[1778675896198,42.42,79908.22,118.7,0.02915,4e-05,2.49609]
[1778675897206,42.45,79890.95,118.7,0.02854,4e-05,2.45229]
[1778675898212,42.49,79881.88,118.7,0.02829,4e-05,2.43384]
[1778675901233,42.61,79871.07,118.7,0.0282,4e-05,2.42725]
[1778675904016,42.69,79860.66,118.7,0.02802,4e-05,2.41396]
[1778675907320,42.86,79851.6,118.7,0.02813,4e-05,2.42146]
[1778675908579,42.86,79851.6,118.7,0.02813,4e-05,2.42146]
[1778675908705,42.86,79851.6,118.7,0.02813,4e-05,2.42146]
[1778675911041,42.94,79847.97,118.7,0.02822,4e-05,2.42786]
[1778675911586,42.98,79848.07,118.7,0.02828,4e-05,2.43158]
[1778675914092,43.06,79846.06,118.7,0.02843,4e-05,2.44207]
[1778675919193,43.24,79849.77,118.7,0.02911,4e-05,2.49058]
[1778675921734,43.36,79866.16,118.7,0.03017,4e-05,2.56619]
[1778675925741,43.47,79857.64,118.7,0.03013,4e-05,2.56261]
[1778675930441,43.53,79849.09,118.7,0.02996,4e-05,2.55049]
[1778675932266,43.56,79865.25,118.7,0.03073,4e-05,2.60523]
[1778675936225,43.59,79880.49,118.7,0.03146,4e-05,2.65702]
[1778675937249,43.61,79891.44,118.7,0.032,4e-05,2.6951]
[1778675941754,43.62,79882.69,118.7,0.03164,4e-05,2.66957]
[1778675945872,43.62,79867.92,118.7,0.03102,4e-05,2.62578]
[1778675946566,43.64,79858.5,118.7,0.03069,4e-05,2.60233]
[1778675947573,43.65,79868.88,118.7,0.03114,4e-05,2.63416]
[1778675950870,43.65,79881.15,118.7,0.03169,4e-05,2.67282]
[1778675951346,43.65,79881.15,118.7,0.03169,4e-05,2.67282]
[1778675952256,43.65,79881.15,118.7,0.03169,4e-05,2.67282]
[1778675952269,43.66,79893.81,118.7,0.03225,4e-05,2.71249]
[1778675952976,43.66,79893.81,118.7,0.03225,4e-05,2.71249]
[1778675953063,43.66,79903.47,118.7,0.03268,4e-05,2.74248]
[1778675953420,43.66,79903.47,118.7,0.03268,4e-05,2.74248]
[1778675957348,43.66,79912.13,118.7,0.03308,4e-05,2.77054]
[1778675962323,43.67,79912.28,118.7,0.0331,5e-05,2.77205]
[1778675962873,43.67,79903.5,118.7,0.03271,4e-05,2.7448]
[1778675968177,43.67,79900.55,118.7,0.0326,4e-05,2.73669]
[1778675969691,43.67,79909.22,118.7,0.03299,4e-05,2.7643]
[1778675975770,43.68,79903.99,118.7,0.03273,4e-05,2.74455]
[1778675980805,43.69,79901.6,118.7,0.03264,4e-05,2.73844]
[1778675981537,43.69,79901.6,118.7,0.03264,4e-05,2.73844]
[1778675982303,43.69,79901.6,118.7,0.03264,4e-05,2.73844]
[1778675990882,43.7,79909.63,118.7,0.03304,4e-05,2.76631]
[1778675993146,43.7,79913.69,118.7,0.03322,5e-05,2.77929]
[1778675993923,43.7,79916.54,118.7,0.03336,5e-05,2.78847]
[1778675994688,43.7,79923.72,118.7,0.03368,5e-05,2.81136]
[1778675995623,43.71,79928.59,118.7,0.03391,5e-05,2.82699]
[1778675996887,43.71,79929.28,118.7,0.03394,5e-05,2.82932]
[1778675999781,43.71,79922.35,118.7,0.03363,5e-05,2.80774]
[1778676001959,43.71,79909.64,118.7,0.03307,4e-05,2.76823]
[1778676005104,43.71,79893.35,118.7,0.03235,4e-05,2.71822]
[1778676006011,43.71,79858.98,118.7,0.03086,4e-05,2.61332]
[1778676006638,43.71,79858.98,118.7,0.03086,4e-05,2.61332]
[1778676006710,43.71,79858.98,118.7,0.03086,4e-05,2.61332]
[1778676007211,43.72,79851.51,118.7,0.03055,4e-05,2.59121]
[1778676007486,43.72,79851.51,118.7,0.03055,4e-05,2.59121]
[1778676008707,43.72,79850.71,118.7,0.03053,4e-05,2.5901]
[1778676009770,43.72,79850.24,118.7,0.03051,4e-05,2.58869]
[1778676010323,43.72,79850.24,118.7,0.03051,4e-05,2.58869]
[1778676010160,43.73,79858.9,118.7,0.0309,4e-05,2.616]
[1778676015674,43.77,79866.36,118.7,0.03134,4e-05,2.64708]
[1778676021116,43.78,79872.1,118.7,0.03164,4e-05,2.66783]
[1778676026152,43.8,79873.66,118.7,0.03174,4e-05,2.67519]
[1778676027160,43.8,79883.8,118.7,0.03219,4e-05,2.70681]
[1778676027425,43.8,79883.8,118.7,0.03219,4e-05,2.70681]
[1778676028211,43.8,79870.55,118.7,0.03162,4e-05,2.66668]
[1778676033203,43.81,79851.04,118.7,0.03077,4e-05,2.60524]
[1778676034179,43.81,79851.04,118.7,0.03077,4e-05,2.60524]
[1778676036374,43.82,79834.1,118.7,0.03008,4e-05,2.55666]
[1778676039245,43.83,79842.38,118.7,0.03046,4e-05,2.58331]
[1778676041463,43.84,79846.27,119.7,0.03064,4e-05,2.59622]
[1778676042266,43.84,79849.14,119.7,0.03077,4e-05,2.60531]
[1778676044380,43.85,79872.01,119.7,0.03176,4e-05,2.67544]
[1778676044554,43.85,79872.01,119.7,0.03176,4e-05,2.67544]
[1778676044835,43.85,79872.01,119.7,0.03176,4e-05,2.67544]
[1778676044907,43.85,79872.01,119.7,0.03176,4e-05,2.67544]
[1778676045027,43.85,79872.01,119.7,0.03176,4e-05,2.67544]
[1778676045228,43.85,79872.01,119.7,0.03176,4e-05,2.67544]
[1778676045293,43.86,79883.66,119.7,0.03232,4e-05,2.71484]
[1778676046423,43.88,79882.44,119.7,0.03231,4e-05,2.71408]
[1778676046464,43.88,79882.44,119.7,0.03231,4e-05,2.71408]
[1778676051461,43.92,79887.5,119.7,0.03267,4e-05,2.73917]
[1778676052342,43.92,79905.46,119.7,0.03348,5e-05,2.79547]
[1778676053521,43.92,79911.02,119.7,0.03373,5e-05,2.81314]
[1778676054356,43.92,79919.82,119.7,0.03414,5e-05,2.84115]
[1778676056722,43.92,79921.89,119.7,0.03424,5e-05,2.84791]
[1778676058102,43.92,79928.77,119.7,0.03456,5e-05,2.86994]
[1778676059977,43.92,79931.21,119.7,0.03467,5e-05,2.87783]
[1778676060036,43.92,79931.21,119.7,0.03467,5e-05,2.87783]
[1778676060399,43.92,79943.37,119.7,0.03524,5e-05,2.91703]
[1778676061406,43.92,79951.8,119.7,0.03564,5e-05,2.94437]
[1778676062413,43.92,79963.93,119.7,0.03622,5e-05,2.98398]
[1778676064320,43.92,79963.93,119.7,0.03622,5e-05,2.98398]
[1778676064412,43.91,79977.17,119.7,0.03683,5e-05,3.0254]
[1778676064517,43.91,79963.62,119.7,0.03617,5e-05,2.98066]
[1778676069701,43.91,79965.04,119.7,0.03623,5e-05,2.98458]
[1778676075511,43.9,79975.2,119.7,0.03668,5e-05,3.01533]
[1778676078380,43.89,79995.76,119.7,0.03768,5e-05,3.08326]
[1778676081602,43.89,80002.59,119.7,0.03801,5e-05,3.1056]
[1778676081618,43.89,80002.59,119.7,0.03801,5e-05,3.1056]
[1778676081665,43.89,80002.59,119.7,0.03801,5e-05,3.1056]
[1778676081703,43.89,80002.59,119.7,0.03801,5e-05,3.1056]
[1778676088019,43.86,79987.52,119.7,0.03716,5e-05,3.04817]
[1778676090618,43.85,80007.44,119.7,0.0381,5e-05,3.11165]
[1778676091978,43.85,80007.44,119.7,0.0381,5e-05,3.11165]
[1778676097446,43.84,80010.22,119.7,0.03815,5e-05,3.11362]
[1778676097886,43.83,80023.5,119.7,0.03881,5e-05,3.15815]
[1778676103711,43.83,80022.78,119.7,0.03874,5e-05,3.15366]
[1778676108902,43.8,80032.95,119.7,0.03917,5e-05,3.1823]
[1778676114791,43.75,80027.28,119.7,0.03871,5e-05,3.15205]
[1778676119826,43.72,80032.97,119.7,0.03892,5e-05,3.16564]
[1778676124345,43.72,80024.62,119.7,0.03846,5e-05,3.13494]
[1778676127957,43.71,80016.88,119.7,0.03806,5e-05,3.10787]
[1778676127958,43.71,80006.86,119.7,0.03755,5e-05,3.07364]
[1778676132629,43.71,80004.67,119.7,0.03742,5e-05,3.06519]
[1778676133330,43.71,80004.67,119.7,0.03742,5e-05,3.06519]
[1778676137419,43.68,80003.25,119.7,0.03727,5e-05,3.055]
[1778676140054,43.68,80002.42,119.7,0.03722,5e-05,3.05151]
[1778676140980,43.68,80012.95,119.7,0.03774,5e-05,3.08655]
[1778676143005,43.65,80018.71,119.7,0.03795,5e-05,3.10101]
[1778676143998,43.64,80010.54,119.7,0.0375,5e-05,3.07035]
[1778676146769,43.64,80010.07,119.7,0.03746,5e-05,3.06798]
[1778676152054,43.63,80014.64,119.7,0.0376,5e-05,3.07632]
[1778676154068,43.63,80003.48,119.7,0.03704,5e-05,3.03825]
[1778676159103,43.62,79999.83,119.7,0.03685,5e-05,3.02516]
[1778676163132,43.62,80012.04,119.7,0.03744,5e-05,3.06544]
[1778676168167,43.62,80018.15,119.7,0.03773,5e-05,3.08486]
[1778676173202,43.61,80008.48,119.7,0.03723,5e-05,3.05093]
[1778676178238,43.61,80009.86,119.7,0.03728,5e-05,3.05447]
[1778676183273,43.6,80008.62,119.7,0.0372,5e-05,3.04924]
[1778676188308,43.6,80008.42,119.7,0.03718,5e-05,3.04748]
[1778676193343,43.59,80010.53,119.7,0.03726,5e-05,3.05349]
[1778676197371,43.59,80001.39,119.7,0.0368,5e-05,3.02203]
[1778676199385,43.59,80011.03,119.7,0.03727,5e-05,3.05403]
[1778676204420,43.54,80011.51,119.7,0.03714,5e-05,3.04544]
[1778676209455,43.54,80014.93,119.7,0.0373,5e-05,3.05592]
[1778676210243,43.54,80014.93,119.7,0.0373,5e-05,3.05592]
[1778676210465,43.54,80029.64,119.7,0.03803,5e-05,3.10557]
[1778676210838,43.54,80029.64,119.7,0.03803,5e-05,3.10557]
[1778676211122,43.54,80029.64,119.7,0.03803,5e-05,3.10557]
[1778676211471,43.54,80035.93,119.7,0.0383,5e-05,3.12227]
[1778676211998,43.54,80035.93,119.7,0.0383,5e-05,3.12227]
[1778676213575,43.54,80035.42,119.7,0.03829,5e-05,3.12133]
[1778676213977,43.55,80036.22,119.7,0.03834,5e-05,3.12487]
[1778676214019,43.55,80036.22,119.7,0.03834,5e-05,3.12487]
[1778676214493,43.55,80026.36,119.7,0.03784,5e-05,3.09137]
[1778676219528,43.55,80023.1,119.7,0.03769,5e-05,3.08131]
[1778676224379,43.55,80016.82,119.7,0.03739,5e-05,3.06085]
[1778676224419,43.55,80016.82,119.7,0.03739,5e-05,3.06085]
[1778676224563,43.56,80017.0,119.7,0.0374,5e-05,3.06169]
[1778676225279,43.56,80017.0,119.7,0.0374,5e-05,3.06169]
[1778676225308,43.56,80017.0,119.7,0.0374,5e-05,3.06169]
[1778676225390,43.56,80017.0,119.7,0.0374,5e-05,3.06169]
[1778676226004,43.55,80014.29,119.7,0.03726,5e-05,3.05232]
[1778676226913,43.55,80011.07,119.7,0.0371,5e-05,3.04126]
[1778676227584,43.55,80019.15,119.7,0.0375,5e-05,3.06829]
[1778676228429,43.55,80019.15,119.7,0.0375,5e-05,3.06829]
[1778676229301,43.55,80018.25,119.7,0.03745,5e-05,3.06499]
[1778676229343,43.55,80018.25,119.7,0.03745,5e-05,3.06499]
[1778676229598,43.55,80019.0,119.7,0.03749,5e-05,3.06728]
[1778676230783,43.55,80019.35,119.7,0.03751,5e-05,3.06888]
[1778676231665,43.55,80019.35,119.7,0.03751,5e-05,3.06888]
[1778676231897,43.55,80019.35,119.7,0.03751,5e-05,3.06888]
[1778676231934,43.55,80018.93,119.7,0.03749,5e-05,3.06787]
[1778676237654,43.55,80017.09,119.7,0.03738,5e-05,3.06017]
[1778676239290,43.55,80017.09,119.7,0.03738,5e-05,3.06017]
[1778676239367,43.55,80017.41,119.7,0.03739,5e-05,3.06077]
[1778676240259,43.55,80017.41,119.7,0.03739,5e-05,3.06077]
[1778676240354,43.55,80014.98,119.7,0.03727,5e-05,3.05282]
[1778676243011,43.55,80014.43,119.7,0.03724,5e-05,3.05075]
[1778676243079,43.54,80014.99,119.7,0.03727,5e-05,3.05241]
[1778676243961,43.54,80014.99,119.7,0.03727,5e-05,3.05241]
[1778676244062,43.55,80017.37,119.7,0.03739,5e-05,3.06069]
[1778676246382,43.54,80018.89,119.7,0.03746,5e-05,3.06559]
[1778676246393,43.54,80020.72,119.7,0.03754,5e-05,3.07128]
[1778676247126,43.54,80020.72,119.7,0.03754,5e-05,3.07128]
[1778676247227,43.54,80020.66,119.7,0.03755,5e-05,3.0713]
[1778676250402,43.54,80024.54,119.7,0.03774,5e-05,3.08418]
[1778676250501,43.54,80025.78,119.7,0.03779,5e-05,3.08784]
[1778676250701,43.54,80025.78,119.7,0.03779,5e-05,3.08784]
[1778676251317,43.54,80025.78,119.7,0.03779,5e-05,3.08784]
[1778676252493,43.54,80027.83,119.7,0.03789,5e-05,3.09452]
[1778676252508,43.54,80028.92,119.7,0.03795,5e-05,3.0984]
[1778676253490,43.54,80028.92,119.7,0.03795,5e-05,3.0984]
[1778676253581,43.54,80029.16,119.7,0.03797,5e-05,3.10006]
[1778676256610,43.54,80029.21,119.7,0.03798,5e-05,3.1004]
[1778676256627,43.55,80031.59,119.7,0.0381,5e-05,3.10884]
[1778676258861,43.55,80035.9,119.7,0.03833,5e-05,3.12438]
[1778676259184,43.55,80035.9,119.7,0.03833,5e-05,3.12438]
[1778676259209,43.55,80035.9,119.7,0.03833,5e-05,3.12438]
[1778676259305,43.55,80035.9,119.7,0.03833,5e-05,3.12438]
[1778676259339,43.55,80035.9,119.7,0.03833,5e-05,3.12438]
[1778676259429,43.55,80035.9,119.7,0.03833,5e-05,3.12438]
[1778676259489,43.55,80035.9,119.7,0.03833,5e-05,3.12438]
[1778676259576,43.56,80034.8,119.7,0.0383,5e-05,3.12221]
[1778676259682,43.56,80034.8,119.7,0.0383,5e-05,3.12221]
[1778676260256,43.56,80034.8,119.7,0.0383,5e-05,3.12221]
[1778676260260,43.56,80034.8,119.7,0.0383,5e-05,3.12221]
[1778676260490,43.56,80034.8,119.7,0.0383,5e-05,3.12221]
[1778676260511,43.56,80050.77,119.7,0.03912,5e-05,3.17721]
[1778676261095,43.56,80050.77,119.7,0.03912,5e-05,3.17721]
[1778676261373,43.56,80050.77,119.7,0.03912,5e-05,3.17721]
[1778676262775,43.56,80053.26,119.7,0.03925,5e-05,3.18588]
[1778676264383,43.56,80055.69,119.7,0.03938,5e-05,3.19431]
[1778676264589,43.56,80055.69,119.7,0.03938,5e-05,3.19431]
[1778676264737,43.56,80056.51,119.7,0.03942,5e-05,3.19719]
[1778676264853,43.56,80056.51,119.7,0.03942,5e-05,3.19719]
[1778676266178,43.56,80062.01,119.7,0.03971,5e-05,3.21634]
[1778676266270,43.56,80074.23,119.7,0.04035,5e-05,3.25907]
[1778676266768,43.56,80074.23,119.7,0.04035,5e-05,3.25907]
[1778676266818,43.56,80074.23,119.7,0.04035,5e-05,3.25907]
[1778676266842,43.56,80074.23,119.7,0.04035,5e-05,3.25907]
[1778676266848,43.56,80074.23,119.7,0.04035,5e-05,3.25907]
[1778676269951,43.55,80077.45,119.7,0.04052,5e-05,3.27014]
[1778676271488,43.55,80075.02,119.7,0.04039,5e-05,3.26158]
[1778676273347,43.55,80077.03,119.7,0.04043,5e-05,3.2627]
[1778676273501,43.55,80077.03,119.7,0.04043,5e-05,3.2627]
[1778676274046,43.55,80075.84,119.7,0.04036,5e-05,3.25832]
[1778676274064,43.55,80075.84,119.7,0.04036,5e-05,3.25832]
[1778676274189,43.55,80075.84,119.7,0.04036,5e-05,3.25832]
[1778676274225,43.55,80075.84,119.7,0.04036,5e-05,3.25832]
[1778676274352,43.55,80075.84,119.7,0.04036,5e-05,3.25832]
[1778676274403,43.55,80075.84,119.7,0.04036,5e-05,3.25832]
[1778676275029,43.55,80075.46,119.7,0.04034,5e-05,3.25698]
[1778676275278,43.55,80075.46,119.7,0.04034,5e-05,3.25698]
[1778676275338,43.55,80075.46,119.7,0.04034,5e-05,3.25698]
[1778676275918,43.55,80078.53,119.7,0.0405,5e-05,3.26761]
[1778676276208,43.55,80078.53,119.7,0.0405,5e-05,3.26761]
[1778676278286,43.55,80078.04,119.7,0.04047,5e-05,3.2658]
[1778676278374,43.55,80078.04,119.7,0.04047,5e-05,3.2658]
[1778676278775,43.55,80080.49,119.7,0.0406,5e-05,3.27423]
[1778676279219,43.55,80080.49,119.7,0.0406,5e-05,3.27423]
[1778676279385,43.55,80080.49,119.7,0.0406,5e-05,3.27423]
[1778676279533,43.55,80091.69,119.7,0.0412,5e-05,3.31378]
[1778676280455,43.55,80091.69,119.7,0.0412,5e-05,3.31378]
[1778676280563,43.55,80091.69,119.7,0.0412,5e-05,3.31378]
[1778676281042,43.55,80093.27,119.7,0.04128,5e-05,3.31923]
[1778676281099,43.55,80093.27,119.7,0.04128,5e-05,3.31923]
[1778676281185,43.55,80093.52,119.7,0.04129,5e-05,3.32012]
[1778676284325,43.55,80093.38,119.7,0.04129,5e-05,3.31992]
[1778676284336,43.55,80093.38,119.7,0.04129,5e-05,3.31992]
[1778676289020,43.56,80108.48,119.7,0.04216,5e-05,3.37685]
[1778676291393,43.57,80111.99,119.7,0.04236,6e-05,3.39028]
[1778676292624,43.57,80111.78,119.7,0.04236,6e-05,3.38989]
[1778676292041,43.57,80119.49,119.7,0.04278,6e-05,3.41783]
[1778676295020,43.57,80118.29,119.7,0.04273,6e-05,3.4141]
[1778676295091,43.57,80118.29,119.7,0.04273,6e-05,3.4141]
[1778676295293,43.57,80118.29,119.7,0.04273,6e-05,3.4141]
[1778676295514,43.57,80118.29,119.7,0.04273,6e-05,3.4141]
[1778676295603,43.57,80118.29,119.7,0.04273,6e-05,3.4141]
[1778676295588,43.57,80120.74,119.7,0.04287,6e-05,3.42334]
[1778676296165,43.57,80120.74,119.7,0.04287,6e-05,3.42334]
[1778676296190,43.57,80120.74,119.7,0.04287,6e-05,3.42334]
[1778676296415,43.57,80120.74,119.7,0.04287,6e-05,3.42334]
[1778676296657,43.57,80138.12,119.7,0.04383,6e-05,3.48613]
[1778676297108,43.57,80138.12,119.7,0.04383,6e-05,3.48613]
[1778676297118,43.57,80138.12,119.7,0.04383,6e-05,3.48613]
[1778676297496,43.57,80138.12,119.7,0.04383,6e-05,3.48613]
[1778676297502,43.57,80138.12,119.7,0.04383,6e-05,3.48613]
[1778676297650,43.57,80148.65,119.7,0.04442,6e-05,3.52451]
[1778676297987,43.57,80148.65,119.7,0.04442,6e-05,3.52451]
[1778676302120,43.56,80137.01,119.7,0.04373,6e-05,3.47952]
[1778676305766,43.55,80129.97,119.7,0.04331,6e-05,3.45235]
[1778676306016,43.55,80129.97,119.7,0.04331,6e-05,3.45235]
[1778676306176,43.55,80129.97,119.7,0.04331,6e-05,3.45235]
[1778676310174,43.54,80131.83,119.7,0.04339,6e-05,3.45749]
[1778676310180,43.54,80131.93,119.7,0.04339,6e-05,3.45745]
[1778676311162,43.54,80131.93,119.7,0.04339,6e-05,3.45745]
[1778676312180,43.54,80132.41,119.7,0.04341,6e-05,3.4588]
[1778676312320,43.54,80132.41,119.7,0.04341,6e-05,3.4588]
[1778676312350,43.54,80126.75,119.7,0.0431,6e-05,3.43863]
[1778676314255,43.54,80125.46,119.7,0.04303,6e-05,3.43392]
[1778676314335,43.54,80132.3,119.7,0.0434,6e-05,3.45818]
[1778676317229,43.54,80142.09,119.7,0.04396,6e-05,3.49468]
[1778676320283,43.54,80147.78,119.7,0.0443,6e-05,3.51634]
[1778676320322,43.55,80156.6,119.7,0.04481,6e-05,3.54928]
[1778676323271,43.55,80165.3,119.7,0.04531,6e-05,3.58203]
[1778676324906,43.55,80172.08,119.7,0.04571,6e-05,3.60759]
[1778676326600,43.55,80174.72,119.7,0.04587,6e-05,3.61761]
[1778676326623,43.55,80175.85,119.7,0.04594,6e-05,3.62191]
[1778676327940,43.54,80175.43,119.7,0.0459,6e-05,3.61965]
[1778676328862,43.54,80177.76,119.7,0.04603,6e-05,3.62778]
[1778676329662,43.54,80187.5,119.7,0.0466,6e-05,3.66465]
[1778676330320,43.54,80198.77,119.7,0.04728,6e-05,3.70762]
[1778676332777,43.54,80204.48,119.7,0.04754,6e-05,3.7231]
[1778676332895,43.54,80204.48,119.7,0.04754,6e-05,3.7231]
[1778676336400,43.54,80209.65,119.7,0.04785,6e-05,3.7425]
[1778676336408,43.54,80209.65,119.7,0.04785,6e-05,3.7425]
[1778676336484,43.54,80209.65,119.7,0.04785,6e-05,3.7425]
[1778676336540,43.54,80206.37,119.7,0.04765,6e-05,3.72968]
[1778676337034,43.54,80206.37,119.7,0.04765,6e-05,3.72968]
[1778676337370,43.54,80207.02,119.7,0.04768,6e-05,3.73201]
[1778676338951,43.54,80201.73,119.7,0.04736,6e-05,3.71151]
[1778676339384,43.5,80199.4,119.7,0.04709,6e-05,3.69446]
[1778676344420,43.43,80196.75,119.7,0.04666,6e-05,3.66714]
[1778676349455,43.42,80199.56,119.7,0.04677,6e-05,3.67411]
[1778676354490,43.4,80202.97,119.7,0.04691,6e-05,3.68337]
[1778676356916,43.39,80202.18,119.7,0.04684,6e-05,3.67883]
[1778676356928,43.39,80202.18,119.7,0.04684,6e-05,3.67883]
[1778676358035,43.39,80201.54,119.7,0.04679,6e-05,3.67563]
[1778676360967,43.38,80201.36,119.7,0.04675,6e-05,3.6727]
[1778676362119,43.38,80204.05,119.7,0.0469,6e-05,3.68226]
[1778676364929,43.37,80197.23,119.7,0.04645,6e-05,3.65397]
[1778676364986,43.37,80197.23,119.7,0.04645,6e-05,3.65397]
[1778676365165,43.37,80197.23,119.7,0.04645,6e-05,3.65397]
[1778676366013,43.37,80204.35,119.7,0.04687,6e-05,3.68047]
[1778676367022,43.36,80207.8,119.7,0.04706,6e-05,3.69295]
[1778676368092,43.36,80208.48,119.7,0.04709,6e-05,3.69479]
[1778676371046,43.32,80211.48,119.7,0.04712,6e-05,3.69705]
[1778676372485,43.32,80213.59,119.7,0.04724,6e-05,3.7044]
[1778676375078,43.28,80211.64,119.7,0.04697,6e-05,3.68761]
[1778676377085,43.27,80213.65,119.7,0.04707,6e-05,3.69382]
[1778676379117,43.27,80213.98,119.7,0.04707,6e-05,3.69358]
[1778676381133,43.26,80213.95,119.7,0.04704,6e-05,3.69195]
[1778676383152,43.25,80212.5,119.7,0.04693,6e-05,3.68486]
[1778676384369,43.25,80211.42,119.7,0.04685,6e-05,3.67997]
[1778676387185,43.24,80210.72,119.7,0.04678,6e-05,3.67509]
[1778676389196,43.24,80209.51,119.7,0.04668,6e-05,3.669]
[1778676390743,43.2,80192.48,119.7,0.04555,6e-05,3.59649]
[1778676391218,43.2,80192.48,119.7,0.04555,6e-05,3.59649]
[1778676392243,43.2,80186.96,119.7,0.04514,6e-05,3.56898]
[1778676392352,43.2,80186.96,119.7,0.04514,6e-05,3.56898]
[1778676394643,43.2,80183.26,119.7,0.04491,6e-05,3.55397]
[1778676395246,43.2,80176.36,119.7,0.0445,6e-05,3.52756]
[1778676396387,43.19,80171.31,119.7,0.0442,6e-05,3.50822]
[1778676396990,43.19,80168.19,119.7,0.04401,6e-05,3.49614]
[1778676398035,43.19,80166.63,119.7,0.04392,6e-05,3.48991]
[1778676398195,43.19,80166.63,119.7,0.04392,6e-05,3.48991]
[1778676399285,43.19,80166.63,119.7,0.04392,6e-05,3.48991]
[1778676400340,43.19,80165.13,119.7,0.04382,6e-05,3.48351]
[1778676400884,43.18,80162.37,119.7,0.04366,6e-05,3.47288]
[1778676406957,43.18,80173.68,119.7,0.04427,6e-05,3.51275]
[1778676409948,43.17,80176.2,119.7,0.04439,6e-05,3.52076]
[1778676415920,43.16,80170.53,119.7,0.04402,6e-05,3.4964]
[1778676417164,43.16,80170.53,119.7,0.04402,6e-05,3.4964]
[1778676417266,43.15,80170.1,119.7,0.04399,6e-05,3.49437]
[1778676422969,43.16,80171.04,119.7,0.04406,6e-05,3.49939]
[1778676428010,43.17,80171.14,119.7,0.04409,6e-05,3.50098]
[1778676433043,43.17,80169.93,119.7,0.04404,6e-05,3.49768]
[1778676435008,43.17,80170.34,119.7,0.04406,6e-05,3.49946]
[1778676435126,43.17,80170.34,119.7,0.04406,6e-05,3.49946]
[1778676436065,43.17,80188.07,119.7,0.0451,6e-05,3.56637]
[1778676441601,43.18,80192.48,119.7,0.04537,6e-05,3.58344]
[1778676447142,43.18,80193.0,119.7,0.04541,6e-05,3.58615]
[1778676450091,43.18,80190.36,119.7,0.04526,6e-05,3.57637]
[1778676450163,43.18,80189.96,119.7,0.04523,6e-05,3.57498]
[1778676451400,43.18,80189.96,119.7,0.04523,6e-05,3.57498]
[1778676451731,43.18,80189.96,119.7,0.04523,6e-05,3.57498]
[1778676451765,43.18,80191.77,119.7,0.04525,6e-05,3.57463]
[1778676452151,43.18,80191.77,119.7,0.04525,6e-05,3.57463]
[1778676454204,43.18,80204.76,119.7,0.04602,6e-05,3.62399]
[1778676458311,43.18,80204.33,119.7,0.046,6e-05,3.62251]
[1778676458719,43.18,80204.33,119.7,0.046,6e-05,3.62251]
[1778676458803,43.18,80204.07,119.7,0.04598,6e-05,3.6216]
[1778676459251,43.18,80204.07,119.7,0.04598,6e-05,3.6216]
[1778676459534,43.18,80203.84,119.7,0.04597,6e-05,3.62077]
[1778676460375,43.18,80203.84,119.7,0.04597,6e-05,3.62077]
[1778676462555,43.18,80207.87,119.7,0.04621,6e-05,3.63618]
[1778676468289,43.18,80205.32,119.7,0.04606,6e-05,3.62663]
[1778676470666,43.18,80209.49,119.7,0.04631,6e-05,3.64262]
[1778676471743,43.18,80209.78,119.7,0.04633,6e-05,3.64374]
[1778676472727,43.18,80211.45,119.7,0.04643,6e-05,3.65014]
[1778676472805,43.18,80205.67,119.7,0.04609,6e-05,3.62805]
[1778676476428,43.17,80201.27,119.7,0.0458,6e-05,3.61002]
[1778676476842,43.17,80201.27,119.7,0.0458,6e-05,3.61002]
[1778676476845,43.17,80201.27,119.7,0.0458,6e-05,3.61002]
[1778676476533,43.17,80202.45,119.7,0.04586,6e-05,3.61388]
[1778676478572,43.17,80210.24,119.7,0.04632,6e-05,3.64307]
[1778676482836,43.17,80211.33,119.7,0.04639,6e-05,3.64727]
[1778676485703,43.17,80211.76,119.7,0.04641,6e-05,3.64894]
[1778676486259,43.17,80211.41,119.7,0.04639,6e-05,3.64761]
[1778676487138,43.17,80211.21,119.7,0.04638,6e-05,3.64684]
[1778676489580,43.17,80211.05,119.7,0.04637,6e-05,3.64625]
[1778676489682,43.17,80212.35,119.7,0.04645,6e-05,3.65125]
[1778676495479,43.15,80211.67,119.7,0.04634,6e-05,3.64461]
[1778676496720,43.15,80211.67,119.7,0.04634,6e-05,3.64461]
[1778676497670,43.15,80208.37,119.7,0.04614,6e-05,3.63133]
[1778676501654,43.14,80202.18,119.7,0.04573,6e-05,3.60529]
[1778676501720,43.14,80202.18,119.7,0.04573,6e-05,3.60529]
[1778676508571,43.12,80199.21,119.7,0.04548,6e-05,3.58938]
[1778676511402,43.11,80200.34,119.7,0.04553,6e-05,3.59252]
[1778676511725,43.11,80200.34,119.7,0.04553,6e-05,3.59252]
[1778676511846,43.11,80200.34,119.7,0.04553,6e-05,3.59252]
[1778676511968,43.11,80202.79,119.7,0.04559,6e-05,3.59518]
[1778676512327,43.11,80202.79,119.7,0.04559,6e-05,3.59518]
[1778676512547,43.11,80202.79,119.7,0.04559,6e-05,3.59518]
[1778676512606,43.11,80202.79,119.7,0.04559,6e-05,3.59518]
[1778676512932,43.11,80209.3,119.7,0.04598,6e-05,3.62007]
[1778676513773,43.11,80209.3,119.7,0.04598,6e-05,3.62007]
[1778676514294,43.11,80212.71,119.7,0.04618,6e-05,3.63247]
[1778676514358,43.11,80212.71,119.7,0.04618,6e-05,3.63247]
[1778676514436,43.11,80212.71,119.7,0.04618,6e-05,3.63247]
[1778676514941,43.11,80215.43,119.7,0.04633,6e-05,3.64224]
[1778676515298,43.11,80215.43,119.7,0.04633,6e-05,3.64224]
[1778676515621,43.11,80216.73,119.7,0.04641,6e-05,3.64725]
[1778676515970,43.11,80216.73,119.7,0.04641,6e-05,3.64725]
[1778676521663,43.11,80217.43,119.7,0.04645,6e-05,3.65002]
[1778676526698,43.11,80212.48,119.7,0.04616,6e-05,3.63125]
[1778676531733,43.11,80212.09,119.7,0.04614,6e-05,3.62997]
[1778676536768,43.11,80212.27,119.7,0.04615,6e-05,3.63081]
[1778676540625,43.11,80214.81,119.7,0.0463,6e-05,3.64063]
[1778676545261,43.11,80218.81,119.7,0.04654,6e-05,3.65607]
[1778676550866,43.11,80222.66,119.7,0.04678,6e-05,3.67076]
[1778676553218,43.11,80220.27,119.7,0.04663,6e-05,3.66153]
[1778676555716,43.11,80220.98,119.7,0.04667,6e-05,3.66423]
[1778676558551,43.11,80227.12,119.7,0.04704,6e-05,3.68782]
[1778676558584,43.11,80227.12,119.7,0.04704,6e-05,3.68782]
[1778676558922,43.11,80238.73,119.7,0.04775,6e-05,3.73276]
[1778676560968,43.11,80243.37,119.7,0.04803,6e-05,3.75055]
[1778676564642,43.11,80242.36,119.7,0.04796,6e-05,3.74614]
[1778676571548,43.1,80234.94,119.7,0.04749,6e-05,3.71647]
[1778676571649,43.1,80227.09,119.7,0.04694,6e-05,3.6798]
[1778676577048,43.1,80229.53,119.7,0.04708,6e-05,3.68894]
[1778676582083,43.1,80229.36,119.7,0.04707,6e-05,3.68801]
[1778676585104,43.1,80221.51,119.7,0.04659,6e-05,3.65767]
[1778676590139,43.1,80215.41,119.7,0.04623,6e-05,3.63437]
[1778676593272,43.1,80214.7,119.7,0.04619,6e-05,3.63173]
[1778676598491,43.1,80215.17,119.7,0.04622,6e-05,3.63379]
[1778676604562,43.1,80214.25,119.7,0.04617,6e-05,3.63047]
[1778676604708,43.1,80214.25,119.7,0.04617,6e-05,3.63047]
[1778676605254,43.1,80214.65,119.7,0.04619,6e-05,3.63208]
[1778676605696,43.1,80214.65,119.7,0.04619,6e-05,3.63208]
[1778676605779,43.1,80224.58,119.7,0.04679,6e-05,3.67017]
[1778676610787,43.1,80232.08,119.7,0.04724,6e-05,3.69882]
[1778676613850,43.1,80230.53,119.7,0.04714,6e-05,3.69276]
[1778676619638,43.1,80230.96,119.7,0.04717,6e-05,3.69414]
[1778676625384,43.1,80230.27,119.7,0.04712,6e-05,3.691]
[1778676626282,43.1,80230.27,119.7,0.04712,6e-05,3.691]
[1778676631406,43.1,80241.22,119.7,0.04778,6e-05,3.73301]
[1778676635168,43.09,80241.48,119.7,0.04771,6e-05,3.72737]
[1778676637688,43.09,80243.13,119.7,0.04781,6e-05,3.73356]
[1778676643834,43.09,80244.87,119.7,0.04791,6e-05,3.73956]
[1778676649553,43.09,80240.94,119.7,0.04765,6e-05,3.72333]
[1778676652110,43.09,80237.83,119.7,0.04745,6e-05,3.71092]
[1778676652575,43.09,80229.81,119.7,0.04697,6e-05,3.67988]
[1778676656015,43.08,80228.99,119.7,0.04691,6e-05,3.67659]
[1778676656306,43.08,80228.98,119.7,0.04691,6e-05,3.67652]
[1778676657261,43.08,80228.53,119.7,0.04688,6e-05,3.67475]
[1778676662647,43.08,80225.9,119.7,0.04672,6e-05,3.66447]
[1778676666279,43.08,80219.33,119.7,0.04633,6e-05,3.63921]
[1778676669598,43.08,80218.76,119.7,0.04629,6e-05,3.63712]
[1778676670520,43.08,80218.03,119.7,0.04625,6e-05,3.63435]
[1778676670842,43.08,80218.03,119.7,0.04625,6e-05,3.63435]
[1778676679769,43.09,80214.63,119.7,0.04606,6e-05,3.6219]
[1778676684805,43.09,80219.25,119.7,0.04634,6e-05,3.63987]
[1778676685561,43.09,80219.25,119.7,0.04634,6e-05,3.63987]
[1778676690846,43.09,80217.33,119.7,0.04622,6e-05,3.63263]
[1778676692599,43.09,80218.4,119.7,0.04622,6e-05,3.63066]
[1778676692881,43.09,80218.4,119.7,0.04622,6e-05,3.63066]
[1778676700916,43.09,80211.88,119.7,0.04584,6e-05,3.60624]
[1778676705212,43.09,80211.5,119.7,0.04582,6e-05,3.60511]
[1778676705660,43.09,80211.5,119.7,0.04582,6e-05,3.60511]
[1778676706543,43.09,80211.9,119.7,0.04584,6e-05,3.60672]
[1778676709698,43.09,80210.77,119.7,0.04578,6e-05,3.60266]
[1778676713539,43.09,80211.14,119.7,0.04581,6e-05,3.60442]
[1778676719044,43.1,80213.82,119.7,0.04597,6e-05,3.61508]
[1778676722575,43.1,80213.78,119.7,0.04597,6e-05,3.61514]
[1778676722761,43.1,80213.78,119.7,0.04597,6e-05,3.61514]
[1778676725057,43.1,80213.84,119.7,0.04598,6e-05,3.61551]
[1778676729627,43.1,80212.84,119.7,0.04593,6e-05,3.61203]
[1778676730280,43.1,80213.4,119.7,0.04596,6e-05,3.61424]
[1778676730611,43.1,80213.4,119.7,0.04596,6e-05,3.61424]
[1778676730910,43.1,80213.4,119.7,0.04596,6e-05,3.61424]
[1778676732768,43.1,80212.88,119.7,0.04593,6e-05,3.6124]
[1778676738177,43.1,80211.9,119.7,0.04588,6e-05,3.60912]
[1778676743212,43.1,80210.66,119.7,0.04581,6e-05,3.60479]
[1778676748540,43.1,80212.13,119.7,0.04591,6e-05,3.61072]
[1778676752138,43.11,80211.39,119.7,0.04587,6e-05,3.60812]
[1778676752410,43.11,80210.89,119.7,0.04577,6e-05,3.6002]
[1778676752795,43.11,80210.89,119.7,0.04577,6e-05,3.6002]
[1778676753084,43.11,80210.89,119.7,0.04577,6e-05,3.6002]
[1778676753164,43.11,80210.89,119.7,0.04577,6e-05,3.6002]
[1778676753089,43.11,80218.89,119.7,0.04625,6e-05,3.63085]
[1778676753282,43.11,80239.03,119.7,0.04747,6e-05,3.70845]
[1778676754413,43.11,80239.03,119.7,0.04747,6e-05,3.70845]
[1778676759457,43.1,80245.22,119.7,0.04784,6e-05,3.73195]
[1778676759925,43.1,80245.22,119.7,0.04784,6e-05,3.73195]
[1778676760054,43.1,80245.22,119.7,0.04784,6e-05,3.73195]
[1778676760245,43.1,80244.84,119.7,0.04781,6e-05,3.73022]
[1778676766106,43.1,80249.25,119.7,0.04807,6e-05,3.7468]
[1778676770287,43.1,80250.5,119.7,0.04814,6e-05,3.75094]
[1778676770401,43.1,80258.24,119.7,0.04862,6e-05,3.78111]
[1778676775436,43.09,80251.9,119.7,0.0482,6e-05,3.75522]
[1778676777873,43.09,80250.65,119.7,0.04812,6e-05,3.75018]
[1778676783593,43.09,80250.47,119.7,0.0481,6e-05,3.7486]
[1778676783754,43.09,80250.47,119.7,0.0481,6e-05,3.7486]
[1778676784577,43.09,80249.23,119.7,0.04802,6e-05,3.74361]
[1778676785818,43.09,80241.84,119.7,0.04756,6e-05,3.7147]
[1778676786221,43.09,80240.48,119.7,0.04748,6e-05,3.70925]
[1778676786516,43.09,80231.26,119.7,0.04692,6e-05,3.67357]
[1778676788944,43.09,80228.32,119.7,0.04674,6e-05,3.66221]
[1778676790105,43.09,80221.93,119.7,0.04635,6e-05,3.6377]
[1778676790738,43.09,80209.57,119.7,0.04561,6e-05,3.59058]
[1778676791515,43.09,80209.57,119.7,0.04561,6e-05,3.59058]
[1778676791551,43.09,80200.91,119.7,0.0451,6e-05,3.55787]
[1778676796859,43.09,80200.67,119.7,0.0451,6e-05,3.55761]
[1778676801621,43.09,80208.79,119.7,0.04559,6e-05,3.58926]
[1778676807666,43.1,80206.88,119.7,0.04549,6e-05,3.5827]
[1778676812701,43.1,80205.14,119.7,0.04533,6e-05,3.57064]
[1778676817736,43.1,80204.69,119.7,0.04531,6e-05,3.56964]
[1778676823028,43.1,80197.49,119.7,0.0449,6e-05,3.54303]
[1778676824256,43.11,80197.58,119.7,0.04491,6e-05,3.54374]
[1778676829966,43.11,80197.81,119.7,0.04494,6e-05,3.54553]
[1778676830613,43.11,80198.01,119.7,0.04495,6e-05,3.54665]
[1778676830827,43.11,80188.2,119.7,0.04438,6e-05,3.50979]
[1778676832841,43.11,80178.05,119.7,0.0438,6e-05,3.47234]
[1778676837877,43.12,80173.09,119.7,0.04355,6e-05,3.45579]
[1778676842912,43.13,80164.44,119.7,0.04308,6e-05,3.4255]
[1778676847949,43.14,80161.05,119.7,0.04292,6e-05,3.41494]
[1778676851977,43.14,80153.0,119.7,0.04249,6e-05,3.387]
[1778676857012,43.15,80152.02,119.7,0.04247,6e-05,3.38557]
[1778676859261,43.16,80160.9,119.7,0.04298,6e-05,3.41896]
[1778676865068,43.17,80152.99,119.7,0.04257,6e-05,3.39221]
[1778676870103,43.17,80151.07,119.7,0.0425,6e-05,3.38733]
[1778676875138,43.18,80149.76,119.7,0.04239,6e-05,3.37881]
[1778676880174,43.19,80147.12,119.7,0.04227,6e-05,3.37143]
[1778676885210,43.2,80154.37,119.7,0.04272,6e-05,3.40016]
[1778676890245,43.21,80154.8,119.7,0.04277,6e-05,3.40372]
[1778676895280,43.22,80151.43,119.7,0.04261,6e-05,3.39345]
[1778676898301,43.23,80141.96,119.7,0.0421,6e-05,3.36026]
[1778676903336,43.24,80141.46,119.7,0.04211,6e-05,3.36077]
[1778676908371,43.25,80138.84,119.7,0.042,6e-05,3.35363]
[1778676909378,43.25,80149.94,119.7,0.04263,6e-05,3.3945]
[1778676913406,43.25,80159.2,119.7,0.04318,6e-05,3.42999]
[1778676919229,43.26,80159.5,119.7,0.04322,6e-05,3.43246]
[1778676924483,43.27,80160.43,119.7,0.04331,6e-05,3.43828]
[1778676926265,43.27,80160.43,119.7,0.04331,6e-05,3.43828]
[1778676926694,43.27,80159.88,119.7,0.04328,6e-05,3.43693]
[1778676932539,43.28,80157.06,119.7,0.04309,6e-05,3.42268]
[1778676937574,43.29,80159.07,119.7,0.04323,6e-05,3.43184]
[1778676942025,43.29,80162.59,119.7,0.04344,6e-05,3.44582]
[1778676947890,43.3,80157.75,119.7,0.0432,6e-05,3.42997]
[1778676953760,43.31,80158.16,119.7,0.04326,6e-05,3.43356]
[1778676959728,43.32,80162.37,119.7,0.04353,6e-05,3.45126]
[1778676964763,43.33,80163.27,119.7,0.0436,6e-05,3.45608]
[1778676969798,43.33,80164.78,119.7,0.04371,6e-05,3.46309]
[1778676971376,43.33,80164.78,119.7,0.04371,6e-05,3.46309]
[1778676971512,43.33,80167.47,119.7,0.04387,6e-05,3.47333]
[1778676976851,43.34,80163.21,119.7,0.04365,6e-05,3.45902]
[1778676977425,43.34,80163.21,119.7,0.04365,6e-05,3.45902]
[1778676982894,43.35,80157.67,119.7,0.04336,6e-05,3.44041]
[1778676986922,43.35,80145.35,119.7,0.04269,6e-05,3.39654]
[1778676992015,43.36,80140.26,119.7,0.04243,6e-05,3.37953]
[1778676997999,43.37,80135.59,119.7,0.04215,6e-05,3.35965]
[1778677003036,43.38,80134.79,119.7,0.04213,6e-05,3.35894]
[1778677008071,43.39,80134.58,119.7,0.04216,6e-05,3.36083]
[1778677014113,43.4,80134.36,119.7,0.04219,6e-05,3.3627]
[1778677019150,43.41,80134.44,119.7,0.04223,6e-05,3.36517]
[1778677020381,43.41,80134.44,119.7,0.04223,6e-05,3.36517]
[1778677021164,43.42,80123.58,119.7,0.04164,5e-05,3.32644]
[1778677022292,43.42,80123.58,119.7,0.04164,5e-05,3.32644]
[1778677024185,43.42,80134.76,119.7,0.04228,6e-05,3.36861]
[1778677024500,43.42,80134.76,119.7,0.04228,6e-05,3.36861]
[1778677027294,43.43,80146.02,119.7,0.04293,6e-05,3.41039]
[1778677027553,43.43,80146.71,119.7,0.04297,6e-05,3.41327]
[1778677031061,43.43,80150.61,119.7,0.04321,6e-05,3.42857]
[1778677031238,43.43,80150.61,119.7,0.04321,6e-05,3.42857]
[1778677031341,43.43,80162.38,119.7,0.04388,6e-05,3.47187]
[1778677031528,43.43,80162.38,119.7,0.04388,6e-05,3.47187]
[1778677031877,43.43,80162.38,119.7,0.04388,6e-05,3.47187]
[1778677032307,43.43,80162.38,119.7,0.04388,6e-05,3.47187]
[1778677032325,43.44,80173.09,119.7,0.0445,6e-05,3.51218]
[1778677033619,43.44,80174.94,119.7,0.04461,6e-05,3.51926]
[1778677035976,43.44,80173.88,119.7,0.04456,6e-05,3.51567]
[1778677036176,43.44,80173.88,119.7,0.04456,6e-05,3.51567]
[1778677036898,43.44,80168.23,119.7,0.04423,6e-05,3.49485]
[1778677041990,43.44,80164.04,119.7,0.04401,6e-05,3.48048]
[1778677043326,43.45,80152.76,119.7,0.04337,6e-05,3.43941]
[1778677048361,43.45,80156.17,119.7,0.04359,6e-05,3.45351]
[1778677053668,43.46,80156.32,119.7,0.04355,6e-05,3.44922]
[1778677057425,43.46,80170.32,119.7,0.04437,6e-05,3.50234]
[1778677062460,43.47,80174.22,119.7,0.04461,6e-05,3.51778]
[1778677067495,43.47,80174.23,119.7,0.04463,6e-05,3.51869]
[1778677072530,43.47,80175.37,119.7,0.04471,6e-05,3.52378]
[1778677073653,43.47,80175.37,119.7,0.04471,6e-05,3.52378]
[1778677074346,43.47,80175.37,119.7,0.04471,6e-05,3.52378]
[1778677079860,43.48,80175.53,119.7,0.04473,6e-05,3.52535]
[1778677083763,43.48,80175.91,119.7,0.04476,6e-05,3.52742]
[1778677085633,43.48,80182.27,119.7,0.04514,6e-05,3.55148]
[1778677089064,43.48,80189.17,119.7,0.04555,6e-05,3.5777]
[1778677090970,43.48,80187.19,119.7,0.04543,6e-05,3.5704]
[1778677091287,43.48,80187.19,119.7,0.04543,6e-05,3.5704]
[1778677092282,43.48,80187.31,119.7,0.04544,6e-05,3.57103]
[1778677095189,43.49,80181.02,119.7,0.04508,6e-05,3.54763]
[1778677100726,43.49,80181.78,119.7,0.04514,6e-05,3.5513]
[1778677101922,43.49,80181.78,119.7,0.04514,6e-05,3.5513]
[1778677107776,43.49,80182.29,119.7,0.04518,6e-05,3.55403]
[1778677110207,43.49,80182.0,119.7,0.04516,6e-05,3.55306]
[1778677113512,43.49,80181.7,119.7,0.04508,6e-05,3.54623]
[1778677119830,43.5,80182.05,119.7,0.04512,6e-05,3.54844]
[1778677120681,43.5,80180.11,119.7,0.045,6e-05,3.54131]
[1778677124330,43.5,80174.31,119.7,0.04467,6e-05,3.52013]
[1778677125654,43.5,80174.12,119.7,0.04467,6e-05,3.51978]
[1778677127681,43.5,80176.31,119.7,0.0448,6e-05,3.5283]
[1778677129655,43.5,80181.93,119.7,0.04513,6e-05,3.54959]
[1778677130271,43.5,80181.93,119.7,0.04513,6e-05,3.54959]
[1778677133136,43.51,80183.01,119.7,0.0452,6e-05,3.554]
[1778677135186,43.51,80186.68,119.7,0.04542,6e-05,3.56798]
[1778677137585,43.51,80187.58,119.7,0.04548,6e-05,3.57162]
[1778677143021,43.51,80187.05,119.7,0.04546,6e-05,3.57014]
[1778677145587,43.51,80187.89,119.7,0.04551,6e-05,3.57346]
[1778677148381,43.51,80182.71,119.7,0.04521,6e-05,3.55419]
[1778677148525,43.51,80182.71,119.7,0.04521,6e-05,3.55419]
[1778677152093,43.51,80193.45,119.7,0.04584,6e-05,3.59501]
[1778677152901,43.51,80193.45,119.7,0.04584,6e-05,3.59501]
[1778677158135,43.51,80193.64,119.7,0.04586,6e-05,3.59593]
[1778677163170,43.52,80194.41,119.7,0.04591,6e-05,3.59903]
[1778677167198,43.52,80186.42,119.7,0.04544,6e-05,3.56911]
[1778677172236,43.52,80187.12,119.7,0.04542,6e-05,3.56603]
[1778677177271,43.52,80186.2,119.7,0.04537,6e-05,3.56301]
[1778677182306,43.52,80184.97,119.7,0.0453,6e-05,3.55898]
[1778677187342,43.52,80187.99,119.7,0.04549,6e-05,3.57077]
[1778677191715,43.53,80187.65,119.7,0.04547,6e-05,3.56983]
[1778677197415,43.53,80178.63,119.7,0.04496,6e-05,3.53681]
[1778677197627,43.53,80178.63,119.7,0.04496,6e-05,3.53681]
[1778677201688,43.53,80178.17,119.7,0.04494,6e-05,3.53566]
[1778677202547,43.53,80178.17,119.7,0.04494,6e-05,3.53566]
[1778677203346,43.53,80174.44,119.7,0.04473,6e-05,3.52189]
[1778677206119,43.53,80179.59,119.7,0.04503,6e-05,3.54155]
[1778677207725,43.53,80179.03,119.7,0.045,6e-05,3.53972]
[1778677212199,43.54,80177.67,119.7,0.04493,6e-05,3.53517]
[1778677216550,43.54,80176.95,119.7,0.0449,6e-05,3.53318]
[1778677217557,43.54,80176.65,119.7,0.04489,6e-05,3.5322]
[1778677222592,43.54,80174.24,119.7,0.04476,6e-05,3.52393]
[1778677223713,43.54,80175.08,119.7,0.04481,6e-05,3.52721]
[1778677229641,43.55,80181.56,119.7,0.0452,6e-05,3.55212]
[1778677234150,43.55,80185.96,119.7,0.04539,6e-05,3.5628]
[1778677235551,43.55,80187.83,119.7,0.0455,6e-05,3.56991]
[1778677240155,43.55,80192.39,119.7,0.04577,6e-05,3.58734]
[1778677246349,43.55,80199.6,119.7,0.04621,6e-05,3.6148]
[1778677247237,43.55,80199.29,119.7,0.04619,6e-05,3.61364]
[1778677251795,43.55,80208.07,119.7,0.04671,6e-05,3.64696]
[1778677253078,43.55,80208.07,119.7,0.04671,6e-05,3.64696]
[1778677255478,43.55,80214.98,119.7,0.04713,6e-05,3.6732]
[1778677260877,43.55,80216.29,119.7,0.0472,6e-05,3.67765]
[1778677263587,43.55,80229.05,119.7,0.04797,6e-05,3.72622]
[1778677263690,43.55,80229.05,119.7,0.04797,6e-05,3.72622]
[1778677265791,43.54,80237.51,119.7,0.04848,6e-05,3.75876]
[1778677266431,43.54,80237.51,119.7,0.04848,6e-05,3.75876]
[1778677266641,43.54,80237.51,119.7,0.04848,6e-05,3.75876]
[1778677266912,43.54,80251.42,119.7,0.04934,6e-05,3.81252]
[1778677269801,43.54,80253.36,119.7,0.04945,6e-05,3.81914]
[1778677270737,43.54,80256.02,119.7,0.04962,6e-05,3.82959]
[1778677276488,43.53,80257.86,119.7,0.0497,6e-05,3.8351]
[1778677279003,43.53,80257.61,119.7,0.04967,6e-05,3.83271]
[1778677280593,43.52,80267.24,119.7,0.05026,6e-05,3.86993]
[1778677281770,43.52,80269.25,119.7,0.05039,6e-05,3.87789]
[1778677282489,43.52,80269.25,119.7,0.05039,6e-05,3.87789]
[1778677285750,43.52,80269.42,119.7,0.05038,6e-05,3.87689]
[1778677288191,43.51,80268.01,119.7,0.05027,6e-05,3.87048]
[1778677294108,43.5,80267.09,119.7,0.0501,6e-05,3.85828]
[1778677295169,43.5,80267.55,119.7,0.05012,6e-05,3.85971]
[1778677299588,43.49,80257.86,119.7,0.04948,6e-05,3.8193]
[1778677300359,43.49,80257.86,119.7,0.04948,6e-05,3.8193]
[1778677303600,43.49,80254.19,119.7,0.04924,6e-05,3.80438]
[1778677303695,43.49,80254.19,119.7,0.04924,6e-05,3.80438]
[1778677309206,43.48,80260.88,119.7,0.04963,6e-05,3.82876]
[1778677309207,43.48,80260.88,119.7,0.04963,6e-05,3.82876]
[1778677310165,43.48,80260.88,119.7,0.04962,6e-05,3.82843]
[1778677312236,43.48,80250.92,119.7,0.04898,6e-05,3.78841]
[1778677317514,43.47,80254.2,119.7,0.04917,6e-05,3.80023]
[1778677322981,43.47,80254.85,119.7,0.04918,6e-05,3.80105]
[1778677328469,43.46,80250.27,119.7,0.04887,6e-05,3.7817]
[1778677329253,43.46,80247.63,119.7,0.0487,6e-05,3.77088]
[1778677332878,43.46,80245.77,119.7,0.04857,6e-05,3.76302]
[1778677338421,43.45,80245.21,119.7,0.04852,6e-05,3.75952]
[1778677343457,43.45,80246.78,119.7,0.0486,6e-05,3.76458]
[1778677346677,43.44,80247.64,119.7,0.04864,6e-05,3.7675]
[1778677349541,43.44,80256.24,119.7,0.04917,6e-05,3.80016]
[1778677352539,43.44,80263.0,119.7,0.0495,6e-05,3.81952]
[1778677358566,43.43,80263.42,119.7,0.04949,6e-05,3.81902]
[1778677363601,43.42,80263.77,119.7,0.04949,6e-05,3.81889]
[1778677368636,43.41,80263.74,119.7,0.04946,6e-05,3.81727]
[1778677374249,43.41,80264.43,119.7,0.04949,6e-05,3.8188]
[1778677376055,43.41,80264.26,119.7,0.04946,6e-05,3.81724]
[1778677381727,43.4,80262.42,119.7,0.04932,6e-05,3.80831]
[1778677386762,43.39,80263.75,119.7,0.04938,6e-05,3.81212]
[1778677391797,43.39,80262.92,119.7,0.04931,6e-05,3.80744]
[1778677396832,43.38,80263.15,119.7,0.0493,6e-05,3.80694]
[1778677401867,43.38,80258.97,119.7,0.04901,6e-05,3.78912]
[1778677405218,43.37,80258.14,119.7,0.04895,6e-05,3.78537]
[1778677411108,43.37,80258.43,119.7,0.04895,6e-05,3.78505]
[1778677416972,43.36,80263.17,119.7,0.04914,6e-05,3.79556]
[1778677423014,43.35,80262.6,119.7,0.04908,6e-05,3.7918]
[1778677425603,43.35,80264.17,119.7,0.04917,6e-05,3.79771]
[1778677425607,43.35,80264.17,119.7,0.04917,6e-05,3.79771]
[1778677425721,43.35,80264.17,119.7,0.04917,6e-05,3.79771]
[1778677427044,43.35,80250.41,119.7,0.0483,6e-05,3.74317]
[1778677428376,43.35,80250.41,119.7,0.0483,6e-05,3.74317]
[1778677429747,43.35,80250.24,119.7,0.04829,6e-05,3.74233]
[1778677436195,43.34,80250.12,119.7,0.04827,6e-05,3.74085]
[1778677442149,43.34,80251.89,119.7,0.04835,6e-05,3.74641]
[1778677445170,43.34,80242.32,119.7,0.04775,6e-05,3.70876]
[1778677446800,43.34,80242.32,119.7,0.04775,6e-05,3.70876]
[1778677446855,43.34,80242.32,119.7,0.04775,6e-05,3.70876]
[1778677448191,43.34,80232.49,119.7,0.04715,6e-05,3.67052]
[1778677449015,43.34,80232.49,119.7,0.04715,6e-05,3.67052]
[1778677449287,43.34,80232.49,119.7,0.04715,6e-05,3.67052]
[1778677449730,43.34,80232.49,119.7,0.04715,6e-05,3.67052]
[1778677454625,43.34,80230.04,119.7,0.047,6e-05,3.66092]
[1778677455714,43.33,80229.87,119.7,0.04698,6e-05,3.66019]
[1778677457730,43.33,80230.58,119.7,0.04703,6e-05,3.66288]
[1778677463296,43.33,80239.56,119.7,0.04757,6e-05,3.69688]
[1778677467928,43.33,80237.38,119.7,0.04743,6e-05,3.68809]
[1778677474400,43.33,80237.49,119.7,0.04735,6e-05,3.68177]
[1778677476016,43.33,80237.39,119.7,0.04734,6e-05,3.68132]
[1778677477357,43.33,80240.82,119.7,0.04755,6e-05,3.69448]
[1778677478035,43.33,80241.06,119.7,0.04757,6e-05,3.69532]
[1778677480067,43.33,80239.35,119.7,0.04746,6e-05,3.68855]
[1778677481389,43.33,80239.34,119.7,0.04746,6e-05,3.68843]
[1778677481654,43.33,80239.34,119.7,0.04746,6e-05,3.68843]
[1778677482774,43.33,80241.34,119.7,0.04758,6e-05,3.69598]
[1778677486160,43.32,80242.33,119.7,0.04763,6e-05,3.69952]
[1778677487138,43.32,80243.1,119.7,0.04768,6e-05,3.70241]
[1778677490186,43.32,80242.04,119.7,0.04761,6e-05,3.69801]
[1778677496554,43.32,80240.62,119.7,0.04751,6e-05,3.69189]
[1778677499666,43.32,80240.92,119.7,0.04753,6e-05,3.69288]
[1778677499843,43.32,80240.92,119.7,0.04753,6e-05,3.69288]
[1778677500582,43.32,80253.96,119.7,0.04833,6e-05,3.7433]
[1778677504802,43.32,80255.12,119.7,0.04839,6e-05,3.74737]
[1778677507647,43.31,80256.23,119.7,0.04845,6e-05,3.75117]
[1778677507650,43.31,80256.23,119.7,0.04845,6e-05,3.75117]
[1778677510412,43.31,80254.97,119.7,0.04836,6e-05,3.74552]
[1778677510629,43.31,80254.97,119.7,0.04836,6e-05,3.74552]
[1778677515693,43.31,80244.22,119.7,0.04769,6e-05,3.703]
[1778677518659,43.31,80240.78,119.7,0.04747,6e-05,3.6895]
[1778677520516,43.31,80239.44,119.7,0.04739,6e-05,3.68416]
[1778677522715,43.31,80240.2,119.7,0.04743,6e-05,3.68694]
[1778677523317,43.31,80241.09,119.7,0.04749,6e-05,3.6903]
[1778677524235,43.31,80240.63,119.7,0.04746,6e-05,3.68844]
[1778677529791,43.3,80241.96,119.7,0.04753,6e-05,3.69302]
[1778677530626,43.3,80241.96,119.7,0.04753,6e-05,3.69302]
[1778677531656,43.3,80242.07,119.7,0.04753,6e-05,3.69335]
[1778677536841,43.3,80240.42,119.7,0.04735,6e-05,3.68027]
[1778677538282,43.3,80241.16,119.7,0.04739,6e-05,3.68305]
[1778677538629,43.3,80241.16,119.7,0.04739,6e-05,3.68305]
[1778677538722,43.3,80241.16,119.7,0.04739,6e-05,3.68305]
[1778677540257,43.3,80242.18,119.7,0.04745,6e-05,3.68683]
[1778677545904,43.3,80240.09,119.7,0.04732,6e-05,3.6783]
[1778677548843,43.3,80238.68,119.7,0.04723,6e-05,3.67274]
[1778677552547,43.3,80239.22,119.7,0.04726,6e-05,3.67459]
[1778677557602,43.29,80244.38,119.7,0.04757,6e-05,3.69407]
[1778677563023,43.29,80240.94,119.7,0.04735,6e-05,3.68032]
[1778677563473,43.29,80240.94,119.7,0.04735,6e-05,3.68032]
[1778677569254,43.29,80246.93,119.7,0.04771,6e-05,3.70301]
[1778677573113,43.29,80242.23,119.7,0.04742,6e-05,3.68449]
[1778677575155,43.29,80247.63,119.7,0.04775,6e-05,3.70521]
[1778677575936,43.29,80247.63,119.7,0.04775,6e-05,3.70521]
[1778677581141,43.29,80245.24,119.7,0.04759,6e-05,3.69541]
[1778677587191,43.28,80243.73,119.7,0.04749,6e-05,3.68902]
[1778677591936,43.28,80243.54,119.7,0.04747,6e-05,3.68807]
[1778677592940,43.28,80244.16,119.7,0.04744,6e-05,3.68411]
[1778677596220,43.28,80240.74,119.7,0.04723,6e-05,3.67085]
[1778677598790,43.28,80244.98,119.7,0.04748,6e-05,3.68712]
[1778677604447,43.28,80249.28,119.7,0.04774,6e-05,3.70326]
[1778677610354,43.28,80261.2,119.7,0.04846,6e-05,3.74866]
[1778677615390,43.27,80260.34,119.7,0.0484,6e-05,3.74444]
[1778677620424,43.27,80260.03,119.7,0.04836,6e-05,3.74244]
[1778677625459,43.27,80260.06,119.7,0.04835,6e-05,3.74175]
[1778677627188,43.27,80260.74,119.7,0.04839,6e-05,3.74425]
[1778677627504,43.27,80260.74,119.7,0.04839,6e-05,3.74425]
[1778677627742,43.27,80260.74,119.7,0.04839,6e-05,3.74425]
[1778677627873,43.27,80260.74,119.7,0.04839,6e-05,3.74425]
[1778677628159,43.26,80263.76,119.7,0.04858,6e-05,3.7557]
[1778677628253,43.26,80263.76,119.7,0.04858,6e-05,3.7557]
[1778677633515,43.26,80260.23,119.7,0.04834,6e-05,3.74093]
[1778677638552,43.26,80261.57,119.7,0.04841,6e-05,3.74537]
[1778677643587,43.25,80264.65,119.7,0.04859,6e-05,3.75647]
[1778677649119,43.25,80270.75,119.7,0.04895,6e-05,3.77933]
[1778677651622,43.25,80271.25,119.7,0.04898,6e-05,3.78084]
[1778677656678,43.24,80274.22,119.7,0.04907,6e-05,3.78483]
[1778677661761,43.24,80273.94,119.7,0.04903,6e-05,3.78256]
[1778677666796,43.23,80269.3,119.7,0.04872,6e-05,3.76321]
[1778677667257,43.23,80269.3,119.7,0.04872,6e-05,3.76321]
[1778677672840,43.23,80265.87,119.7,0.04849,6e-05,3.7486]
[1778677674941,43.23,80265.86,119.7,0.04848,6e-05,3.74839]
[1778677679762,43.22,80272.9,119.7,0.04891,6e-05,3.77504]
[1778677680064,43.22,80272.9,119.7,0.04891,6e-05,3.77504]
[1778677680877,43.22,80274.97,119.7,0.04904,6e-05,3.78296]
[1778677680896,43.22,80283.9,119.7,0.0496,6e-05,3.81796]
[1778677681323,43.22,80283.9,119.7,0.0496,6e-05,3.81796]
[1778677684779,43.22,80285.49,119.7,0.04968,6e-05,3.82339]
[1778677689959,43.21,80291.51,119.7,0.05004,6e-05,3.84543]
[1778677696002,43.2,80291.98,119.7,0.05004,6e-05,3.84535]
[1778677699022,43.2,80301.2,119.7,0.05061,6e-05,3.8811]
[1778677701324,43.19,80303.61,119.7,0.05076,6e-05,3.88998]
[1778677701772,43.19,80303.61,119.7,0.05076,6e-05,3.88998]
[1778677702296,43.19,80297.12,119.7,0.05033,6e-05,3.86364]
[1778677705216,43.19,80293.24,119.7,0.05007,6e-05,3.84719]
[1778677711106,43.18,80294.96,119.7,0.05007,6e-05,3.84571]
[1778677711364,43.18,80294.96,119.7,0.05007,6e-05,3.84571]
[1778677713286,43.18,80297.5,119.7,0.05022,6e-05,3.85516]
[1778677714314,43.18,80295.6,119.7,0.05009,6e-05,3.84726]
[1778677715195,43.17,80294.79,119.7,0.05004,6e-05,3.84371]
[1778677716815,43.17,80295.67,119.7,0.05009,6e-05,3.84689]
[1778677717591,43.17,80294.12,119.7,0.04998,6e-05,3.84041]
[1778677720237,43.17,80294.56,119.7,0.05,6e-05,3.84121]
[1778677721959,43.17,80294.29,119.7,0.04997,6e-05,3.83983]
[1778677727899,43.16,80293.98,119.7,0.04993,6e-05,3.83706]
[1778677728854,43.16,80293.81,119.7,0.04991,6e-05,3.83577]
[1778677729505,43.16,80293.47,119.7,0.04989,6e-05,3.83442]
[1778677730660,43.16,80288.39,119.7,0.04956,6e-05,3.81397]
[1778677733312,43.15,80278.25,119.7,0.0489,6e-05,3.77322]
[1778677733685,43.15,80278.25,119.7,0.0489,6e-05,3.77322]
[1778677739598,43.15,80276.77,119.7,0.04879,6e-05,3.76614]
[1778677740617,43.15,80276.7,119.7,0.04878,6e-05,3.76567]
[1778677740663,43.15,80276.7,119.7,0.04878,6e-05,3.76567]
[1778677741426,43.15,80276.58,119.7,0.04877,6e-05,3.76482]
[1778677742210,43.14,80291.59,119.7,0.04971,6e-05,3.8238]
[1778677742324,43.14,80300.2,119.7,0.05027,6e-05,3.85807]
[1778677745500,43.14,80300.89,119.7,0.0503,6e-05,3.86014]
[1778677751386,43.13,80298.71,119.7,0.05012,6e-05,3.84906]
[1778677752928,43.13,80298.71,119.7,0.05012,6e-05,3.84906]
[1778677753400,43.13,80312.5,119.7,0.051,7e-05,3.9036]
[1778677757117,43.13,80317.02,119.7,0.05128,7e-05,3.92096]
[1778677762464,43.11,80313.58,119.7,0.05101,7e-05,3.90412]
[1778677768218,43.11,80311.26,119.7,0.05083,7e-05,3.89323]
[1778677768791,43.11,80310.35,119.7,0.05077,7e-05,3.88919]
[1778677768970,43.11,80310.35,119.7,0.05077,7e-05,3.88919]
[1778677772235,43.1,80302.13,119.7,0.05022,6e-05,3.85519]
[1778677773704,43.1,80302.02,119.7,0.05012,6e-05,3.84773]
[1778677774727,43.1,80301.4,119.7,0.05008,6e-05,3.84493]
[1778677780562,43.09,80300.35,119.7,0.04998,6e-05,3.83883]
[1778677785627,43.08,80300.72,119.7,0.04997,6e-05,3.83844]
[1778677790662,43.08,80299.67,119.7,0.04988,6e-05,3.83274]
[1778677795697,43.07,80301.22,119.7,0.04996,6e-05,3.83746]
[1778677798146,43.07,80301.8,119.7,0.04999,6e-05,3.83946]
[1778677804060,43.06,80296.91,119.7,0.04965,6e-05,3.81824]
[1778677804320,43.06,80293.82,119.7,0.04944,6e-05,3.80545]
[1778677808815,43.06,80294.03,119.7,0.04944,6e-05,3.80554]
[1778677808843,43.06,80294.03,119.7,0.04944,6e-05,3.80554]
[1778677808869,43.06,80294.03,119.7,0.04944,6e-05,3.80554]
[1778677809149,43.06,80294.03,119.7,0.04944,6e-05,3.80554]
[1778677809359,43.05,80293.75,119.7,0.04942,6e-05,3.80392]
[1778677809465,43.05,80293.75,119.7,0.04942,6e-05,3.80392]
[1778677810204,43.05,80293.75,119.7,0.04942,6e-05,3.80392]
[1778677811245,43.05,80292.43,119.7,0.04933,6e-05,3.79845]
[1778677813172,43.05,80292.96,119.7,0.04936,6e-05,3.80031]
[1778677813352,43.05,80292.73,119.7,0.04934,6e-05,3.79891]
[1778677813586,43.05,80292.73,119.7,0.04934,6e-05,3.79891]
[1778677815731,43.05,80297.08,119.7,0.04961,6e-05,3.81593]
[1778677820872,43.04,80297.41,119.7,0.0496,6e-05,3.81564]
[1778677821685,43.04,80297.41,119.7,0.0496,6e-05,3.81564]
[1778677824656,43.04,80302.01,119.7,0.04989,6e-05,3.83313]
[1778677825202,43.04,80302.01,119.7,0.04989,6e-05,3.83313]
[1778677831949,43.03,80304.72,119.7,0.04995,6e-05,3.83523]
[1778677833229,43.03,80304.72,119.7,0.04995,6e-05,3.83523]
[1778677833323,43.03,80303.85,119.7,0.04988,6e-05,3.83118]
[1778677834005,43.03,80303.85,119.7,0.04988,6e-05,3.83118]
[1778677834374,43.03,80299.79,119.7,0.04962,6e-05,3.81474]
[1778677834603,43.03,80299.79,119.7,0.04962,6e-05,3.81474]
[1778677836268,43.03,80292.33,119.7,0.04914,6e-05,3.78516]
[1778677838263,43.02,80287.94,119.7,0.04885,6e-05,3.76736]
[1778677839647,43.02,80288.07,119.7,0.04885,6e-05,3.76732]
[1778677845045,43.02,80288.08,119.7,0.04884,6e-05,3.76628]
[1778677850080,43.01,80288.39,119.7,0.04884,6e-05,3.76658]
[1778677855115,43.01,80287.97,119.7,0.0488,6e-05,3.76401]
[1778677860150,43.01,80295.64,119.7,0.04927,6e-05,3.79343]
[1778677862694,43.0,80301.98,119.7,0.04967,6e-05,3.81812]
[1778677865903,43.0,80307.01,119.7,0.04998,6e-05,3.83733]
[1778677867903,43.0,80306.12,119.7,0.04991,6e-05,3.83319]
[1778677868642,43.0,80305.86,119.7,0.04989,6e-05,3.83187]
[1778677874248,42.99,80308.77,119.7,0.05005,6e-05,3.84178]
[1778677874482,42.99,80308.77,119.7,0.05005,6e-05,3.84178]
[1778677878571,42.99,80308.3,119.7,0.05,6e-05,3.83873]
[1778677884319,42.98,80309.79,119.7,0.05007,6e-05,3.84291]
[1778677889354,42.97,80312.7,119.7,0.05023,6e-05,3.85301]
[1778677892059,42.97,80313.24,119.7,0.05026,6e-05,3.85485]
[1778677897910,42.96,80311.11,119.7,0.05002,6e-05,3.83813]
[1778677903128,42.96,80312.03,119.7,0.05005,6e-05,3.84033]
[1778677903835,42.95,80313.31,119.7,0.05012,6e-05,3.84485]
[1778677909494,42.95,80315.5,119.7,0.05023,6e-05,3.85175]
[1778677913798,42.94,80314.63,119.7,0.05016,6e-05,3.84734]
[1778677914600,42.94,80315.43,119.7,0.05021,6e-05,3.85023]
[1778677915277,42.94,80315.43,119.7,0.05021,6e-05,3.85023]
[1778677920252,42.93,80320.06,119.7,0.05048,7e-05,3.86712]
[1778677922686,42.93,80318.04,119.7,0.05034,6e-05,3.85801]
[1778677925606,42.93,80310.2,119.7,0.04981,6e-05,3.82536]
[1778677927476,42.92,80310.29,119.7,0.04981,6e-05,3.82545]
[1778677933289,42.92,80310.94,119.7,0.04983,6e-05,3.82668]
[1778677938698,42.91,80312.48,119.7,0.0499,6e-05,3.83089]
[1778677943764,42.91,80312.6,119.7,0.04988,6e-05,3.82997]
[1778677945130,42.91,80309.11,119.7,0.04966,6e-05,3.81603]
[1778677951095,42.9,80307.19,119.7,0.04951,6e-05,3.80688]
[1778677956824,42.89,80312.76,119.7,0.04976,6e-05,3.82096]
[1778677961859,42.89,80313.97,119.7,0.04982,6e-05,3.82448]
[1778677966894,42.88,80311.81,119.7,0.04966,6e-05,3.81453]
[1778677971929,42.88,80310.3,119.7,0.04954,6e-05,3.80726]
[1778677975215,42.87,80310.84,119.7,0.04957,6e-05,3.80894]
[1778677980832,42.87,80313.4,119.7,0.04971,6e-05,3.81768]
[1778677986028,42.86,80311.77,119.7,0.04958,6e-05,3.80967]
[1778677991063,42.86,80307.88,119.7,0.04931,6e-05,3.79299]
[1778677992291,42.86,80307.88,119.7,0.04931,6e-05,3.79299]
[1778677998112,42.85,80308.63,119.7,0.04933,6e-05,3.79447]
[1778678002723,42.85,80306.8,119.7,0.0492,6e-05,3.78634]
[1778678004509,42.85,80306.5,119.7,0.04918,6e-05,3.78475]
[1778678006168,42.84,80291.1,119.7,0.04819,6e-05,3.72347]
[1778678011267,42.84,80287.11,119.7,0.04794,6e-05,3.70732]
[1778678017246,42.84,80280.51,119.7,0.04744,6e-05,3.67481]
[1778678022281,42.84,80280.23,119.7,0.04742,6e-05,3.67361]
[1778678027316,42.84,80286.82,119.7,0.04783,6e-05,3.69909]
[1778678032355,42.84,80286.28,119.7,0.04779,6e-05,3.69666]
[1778678037402,42.84,80281.9,119.7,0.04751,6e-05,3.67923]
[1778678042437,42.84,80282.05,119.7,0.04752,6e-05,3.67967]
[1778678043063,42.84,80282.05,119.7,0.04752,6e-05,3.67967]
[1778678048482,42.83,80284.78,119.7,0.04769,6e-05,3.69012]
[1778678053153,42.83,80284.72,119.7,0.04768,6e-05,3.68965]
[1778678056707,42.83,80285.0,119.7,0.04769,6e-05,3.69054]
[1778678063244,42.83,80285.08,119.7,0.04769,6e-05,3.6906]
[1778678068582,42.83,80287.36,119.7,0.04783,6e-05,3.69916]
[1778678073332,42.83,80286.38,119.7,0.04769,6e-05,3.68882]
[1778678074408,42.83,80286.55,119.7,0.0477,6e-05,3.68938]
[1778678079696,42.83,80284.72,119.7,0.04758,6e-05,3.68201]
[1778678083432,42.83,80284.46,119.7,0.04756,6e-05,3.68092]
[1778678088762,42.83,80284.53,119.7,0.04756,6e-05,3.68094]
[1778678091507,42.83,80286.25,119.7,0.04767,6e-05,3.68763]
[1778678098296,42.83,80283.43,119.7,0.04749,6e-05,3.67637]
[1778678101616,42.82,80281.17,119.7,0.04735,6e-05,3.66748]
[1778678104956,42.82,80274.61,119.7,0.04694,6e-05,3.64197]
[1778678105306,42.82,80274.61,119.7,0.04694,6e-05,3.64197]
[1778678109645,42.83,80272.33,119.7,0.04681,6e-05,3.63326]
[1778678110732,42.83,80266.49,119.7,0.04645,6e-05,3.61071]
[1778678115951,42.83,80267.27,119.7,0.0465,6e-05,3.61421]
[1778678120986,42.83,80263.72,119.7,0.04629,6e-05,3.60089]
[1778678121772,42.83,80263.72,119.7,0.04629,6e-05,3.60089]
[1778678127028,42.83,80260.98,119.7,0.04614,6e-05,3.59093]
[1778678129975,42.83,80256.45,119.7,0.04586,6e-05,3.57376]
[1778678131863,42.83,80256.18,119.7,0.04578,6e-05,3.56684]
[1778678137098,42.84,80262.09,119.7,0.04615,6e-05,3.59036]
[1778678138906,42.84,80262.35,119.7,0.04617,6e-05,3.59147]
[1778678141954,42.84,80261.73,119.7,0.04614,6e-05,3.5893]
[1778678144618,42.84,80261.29,119.7,0.04611,6e-05,3.58795]
[1778678144990,42.84,80261.27,119.7,0.04611,6e-05,3.58798]
[1778678150189,42.84,80261.67,119.7,0.04615,6e-05,3.59019]
[1778678155224,42.85,80261.28,119.7,0.04613,6e-05,3.58925]
[1778678156538,42.85,80261.28,119.7,0.04613,6e-05,3.58925]
[1778678160095,42.85,80261.7,119.7,0.04617,6e-05,3.59131]
[1778678160306,42.85,80261.7,119.7,0.04617,6e-05,3.59131]
[1778678160894,42.85,80261.62,119.7,0.04617,6e-05,3.59122]
[1778678161583,42.85,80261.62,119.7,0.04617,6e-05,3.59122]
[1778678161270,42.85,80270.32,119.7,0.0467,6e-05,3.62477]
[1778678162408,42.85,80270.32,119.7,0.0467,6e-05,3.62477]
[1778678166717,42.85,80281.02,119.7,0.04736,6e-05,3.66653]
[1778678172348,42.85,80277.79,119.7,0.04716,6e-05,3.65389]
[1778678177383,42.85,80277.9,119.7,0.04717,6e-05,3.65433]
[1778678182418,42.85,80276.06,119.7,0.04705,6e-05,3.64719]
[1778678184965,42.85,80276.89,119.7,0.04711,6e-05,3.65043]
[1778678185284,42.85,80276.89,119.7,0.04711,6e-05,3.65043]
[1778678186067,42.85,80273.5,119.7,0.0469,6e-05,3.63728]
[1778678189371,42.85,80269.67,119.7,0.04666,6e-05,3.62256]
[1778678190242,42.85,80270.28,119.7,0.0467,6e-05,3.62497]
[1778678190658,42.85,80270.28,119.7,0.0467,6e-05,3.62497]
[1778678191997,42.85,80269.78,119.7,0.0466,6e-05,3.61692]
[1778678192618,42.85,80269.78,119.7,0.0466,6e-05,3.61692]
[1778678196429,42.85,80269.68,119.7,0.04659,6e-05,3.61675]
[1778678197831,42.85,80268.43,119.7,0.04652,6e-05,3.61203]
[1778678203890,42.85,80267.91,119.7,0.04649,6e-05,3.61035]
[1778678209607,42.85,80269.49,119.7,0.0466,6e-05,3.61687]
[1778678210230,42.85,80269.49,119.7,0.0466,6e-05,3.61687]
[1778678216034,42.86,80269.55,119.7,0.04661,6e-05,3.61739]
[1778678219361,42.86,80269.44,119.7,0.0466,6e-05,3.6172]
[1778678221262,42.86,80269.33,119.7,0.0466,6e-05,3.61684]
[1778678222673,42.86,80268.4,119.7,0.04654,6e-05,3.61337]
[1778678224388,42.86,80268.36,119.7,0.04654,6e-05,3.61334]
[1778678227209,42.86,80270.13,119.7,0.04665,6e-05,3.6203]
[1778678229307,42.86,80270.14,119.7,0.04665,6e-05,3.62045]
[1778678232273,42.86,80270.0,119.7,0.04665,6e-05,3.62007]
[1778678233610,42.86,80281.12,119.7,0.04734,6e-05,3.6633]
[1778678235934,42.86,80287.23,119.7,0.04772,6e-05,3.6871]
[1778678239362,42.86,80287.22,119.7,0.04771,6e-05,3.68694]
[1778678244853,42.86,80288.32,119.7,0.04777,6e-05,3.6908]
[1778678249888,42.86,80289.08,119.7,0.04782,6e-05,3.69348]
[1778678250883,42.86,80289.08,119.7,0.04782,6e-05,3.69348]
[1778678252881,42.86,80289.61,119.7,0.04777,6e-05,3.68917]
[1778678253113,42.86,80289.61,119.7,0.04777,6e-05,3.68917]
[1778678253225,42.86,80289.61,119.7,0.04777,6e-05,3.68917]
[1778678256933,42.85,80297.82,119.7,0.04828,6e-05,3.72106]
[1778678256993,42.85,80297.82,119.7,0.04828,6e-05,3.72106]
[1778678262972,42.85,80296.25,119.7,0.04817,6e-05,3.71423]
[1778678265225,42.85,80295.51,119.7,0.04812,6e-05,3.71112]
[1778678268814,42.85,80288.95,119.7,0.04771,6e-05,3.68508]
[1778678274708,42.85,80294.31,119.7,0.04804,6e-05,3.70585]
[1778678276826,42.85,80295.73,119.7,0.04813,6e-05,3.71118]
[1778678282112,42.85,80297.4,119.7,0.04822,6e-05,3.71715]
[1778678288154,42.84,80297.46,119.7,0.04821,6e-05,3.71677]
[1778678289192,42.84,80297.46,119.7,0.04821,6e-05,3.71677]
[1778678292885,42.84,80298.47,119.7,0.04827,6e-05,3.72033]
[1778678293233,42.84,80298.47,119.7,0.04827,6e-05,3.72033]
[1778678295271,42.84,80303.71,119.7,0.0486,6e-05,3.74077]
[1778678297275,42.84,80304.17,119.7,0.04863,6e-05,3.74244]
[1778678298756,42.84,80304.17,119.7,0.04862,6e-05,3.74201]
[1778678301097,42.84,80305.73,119.7,0.04871,6e-05,3.74788]
[1778678305689,42.83,80306.12,119.7,0.04873,6e-05,3.7488]
[1778678307690,42.83,80302.19,119.7,0.04847,6e-05,3.73297]
[1778678311383,42.83,80300.99,119.7,0.04839,6e-05,3.72788]
[1778678318365,42.83,80303.6,119.7,0.04846,6e-05,3.73079]
[1778678319449,42.83,80303.6,119.7,0.04846,6e-05,3.73079]
[1778678323242,42.82,80306.63,119.7,0.04865,6e-05,3.74226]
[1778678323792,42.82,80306.63,119.7,0.04865,6e-05,3.74226]
[1778678327208,42.82,80307.74,119.7,0.04871,6e-05,3.74611]
[1778678327446,42.82,80307.74,119.7,0.04871,6e-05,3.74611]
[1778678327806,42.82,80307.74,119.7,0.04871,6e-05,3.74611]
[1778678333470,42.82,80311.67,119.7,0.04894,6e-05,3.76058]
[1778678338505,42.81,80314.06,119.7,0.04908,6e-05,3.76907]
[1778678340281,42.81,80314.52,119.7,0.04911,6e-05,3.77072]
[1778678343350,42.81,80314.55,119.7,0.0491,6e-05,3.77029]
[1778678343456,42.81,80314.55,119.7,0.0491,6e-05,3.77029]
[1778678343566,42.81,80314.55,119.7,0.0491,6e-05,3.77029]
[1778678344547,42.81,80305.44,119.7,0.04851,6e-05,3.73386]
[1778678345209,42.81,80305.44,119.7,0.04851,6e-05,3.73386]
[1778678346300,42.81,80304.73,119.7,0.04847,6e-05,3.73093]
[1778678348817,42.81,80303.57,119.7,0.04839,6e-05,3.72613]
[1778678353733,42.81,80301.9,119.7,0.04827,6e-05,3.71902]
[1778678359652,42.8,80300.48,119.7,0.04818,6e-05,3.71286]
[1778678363828,42.8,80300.3,119.7,0.04816,6e-05,3.7119]
[1778678366701,42.8,80291.69,119.7,0.04761,6e-05,3.67781]
[1778678367991,42.8,80289.5,119.7,0.04748,6e-05,3.66922]
[1778678373913,42.8,80287.22,119.7,0.04726,6e-05,3.65403]
[1778678374170,42.8,80287.22,119.7,0.04726,6e-05,3.65403]
[1778678379792,42.8,80285.5,119.7,0.04715,6e-05,3.64738]
[1778678380429,42.8,80285.5,119.7,0.04715,6e-05,3.64738]
[1778678381983,42.8,80276.51,119.7,0.0466,6e-05,3.61256]
[1778678382608,42.8,80276.51,119.7,0.0466,6e-05,3.61256]
[1778678387848,42.8,80275.1,119.7,0.04652,6e-05,3.60757]
[1778678393890,42.81,80280.14,119.7,0.04684,6e-05,3.62753]
[1778678398927,42.81,80277.09,119.7,0.04665,6e-05,3.61594]
[1778678400161,42.81,80277.09,119.7,0.04665,6e-05,3.61594]
[1778678403923,42.81,80275.38,119.7,0.04655,6e-05,3.6096]
[1778678408997,42.81,80275.44,119.7,0.04656,6e-05,3.6103]
[1778678414033,42.81,80271.52,119.7,0.04633,6e-05,3.59559]
[1778678419068,42.81,80271.81,119.7,0.04636,6e-05,3.5972]
[1778678424103,42.81,80270.6,119.7,0.04629,6e-05,3.59303]
[1778678429144,42.82,80270.75,119.7,0.04631,6e-05,3.59401]
[1778678430514,42.82,80261.2,119.7,0.04573,6e-05,3.55752]
[1778678436349,42.82,80258.68,119.7,0.04552,6e-05,3.54258]
[1778678442229,42.83,80255.3,119.7,0.04533,6e-05,3.53098]
[1778678447264,42.83,80263.86,119.7,0.04587,6e-05,3.56465]
[1778678450923,42.83,80262.37,119.7,0.04578,6e-05,3.55923]
[1778678454593,42.83,80260.96,119.7,0.04571,6e-05,3.55446]
[1778678454606,42.83,80260.96,119.7,0.04571,6e-05,3.55446]
[1778678456785,42.84,80260.96,119.7,0.04571,6e-05,3.55478]
[1778678460367,42.84,80254.86,119.7,0.04535,6e-05,3.5322]
[1778678461034,42.84,80253.2,119.7,0.04526,6e-05,3.52627]
[1778678461043,42.84,80253.2,119.7,0.04526,6e-05,3.52627]
[1778678461626,42.84,80253.2,119.7,0.04526,6e-05,3.52627]
[1778678462293,42.84,80245.94,119.7,0.04483,6e-05,3.49871]
[1778678464701,42.84,80243.3,119.7,0.04468,6e-05,3.48923]
[1778678465604,42.84,80240.76,119.7,0.04454,6e-05,3.48018]
[1778678466198,42.85,80240.26,119.7,0.04451,6e-05,3.47857]
[1778678470315,42.85,80232.96,119.7,0.04409,6e-05,3.45203]
[1778678470915,42.85,80232.96,119.7,0.04409,6e-05,3.45203]
[1778678471503,42.85,80232.7,119.7,0.04409,6e-05,3.4517]
[1778678472466,42.85,80233.08,119.7,0.04411,6e-05,3.45312]
[1778678478495,42.86,80221.2,119.7,0.04346,6e-05,3.41113]
[1778678483530,42.87,80217.81,119.7,0.04329,6e-05,3.40045]
[1778678488565,42.88,80219.35,119.7,0.04341,6e-05,3.40815]
[1778678493600,42.89,80219.96,119.7,0.0434,6e-05,3.40626]
[1778678498635,42.9,80219.68,119.7,0.04342,6e-05,3.40714]
[1778678501656,42.9,80228.05,119.7,0.04392,6e-05,3.43952]
[1778678506691,42.91,80227.76,119.7,0.04393,6e-05,3.44008]
[1778678511726,42.92,80229.17,119.7,0.04405,6e-05,3.44735]
[1778678513389,42.92,80230.42,119.7,0.04413,6e-05,3.45236]
[1778678513981,42.92,80241.23,119.7,0.04477,6e-05,3.49335]
[1778678514392,42.92,80241.23,119.7,0.04477,6e-05,3.49335]
[1778678514747,42.92,80248.93,119.7,0.04523,6e-05,3.52277]
[1778678516342,42.92,80248.9,119.7,0.04523,6e-05,3.52286]
[1778678518551,42.92,80250.56,119.7,0.04534,6e-05,3.52955]
[1778678518760,42.92,80250.56,119.7,0.04534,6e-05,3.52955]
[1778678518961,42.92,80250.56,119.7,0.04534,6e-05,3.52955]
[1778678518967,42.92,80250.56,119.7,0.04534,6e-05,3.52955]
[1778678519288,42.92,80250.64,119.7,0.04535,6e-05,3.53005]
[1778678519715,42.92,80250.64,119.7,0.04535,6e-05,3.53005]
[1778678523193,42.93,80257.85,119.7,0.04579,6e-05,3.55816]
[1778678525538,42.93,80258.2,119.7,0.04582,6e-05,3.55978]
[1778678525608,42.93,80258.2,119.7,0.04582,6e-05,3.55978]
[1778678526547,42.93,80261.01,119.7,0.04599,6e-05,3.57067]
[1778678532873,42.93,80265.49,119.7,0.04627,6e-05,3.58854]
[1778678537908,42.93,80268.68,119.7,0.04647,6e-05,3.60118]
[1778678541780,42.93,80265.06,119.7,0.04626,6e-05,3.58745]
[1778678544253,42.93,80254.44,119.7,0.04562,6e-05,3.54713]
[1778678549992,42.94,80248.65,119.7,0.04529,6e-05,3.5261]
[1778678556034,42.94,80247.98,119.7,0.04519,6e-05,3.51856]
[1778678562197,42.95,80247.39,119.7,0.04517,6e-05,3.5171]
[1778678568087,42.95,80251.57,119.7,0.04544,6e-05,3.53418]
[1778678569577,42.95,80250.22,119.7,0.04536,6e-05,3.52922]
[1778678575972,42.96,80244.11,119.7,0.04501,6e-05,3.50715]
[1778678576082,42.96,80244.11,119.7,0.04501,6e-05,3.50715]
[1778678581209,42.96,80238.05,119.7,0.04468,6e-05,3.48584]
[1778678586244,42.97,80236.94,119.7,0.04463,6e-05,3.48291]
[1778678591385,42.97,80235.51,119.7,0.04456,6e-05,3.47852]
[1778678591436,42.97,80244.2,119.7,0.04508,6e-05,3.51159]
[1778678593278,42.97,80247.32,119.7,0.04527,6e-05,3.52362]
[1778678600166,42.98,80248.19,119.7,0.04534,6e-05,3.52801]
[1778678600308,42.98,80248.19,119.7,0.04534,6e-05,3.52801]
[1778678603491,42.98,80248.09,119.7,0.04535,6e-05,3.52835]
[1778678610476,42.99,80249.99,119.7,0.04548,6e-05,3.53663]
[1778678614894,42.99,80249.46,119.7,0.04539,6e-05,3.52932]
[1778678615645,42.99,80248.89,119.7,0.04536,6e-05,3.52753]
[1778678616749,42.99,80241.4,119.7,0.04491,6e-05,3.49916]
[1778678620724,43.0,80239.64,119.7,0.04482,6e-05,3.49347]
[1778678626839,43.0,80238.66,119.7,0.04479,6e-05,3.49124]
[1778678630891,43.01,80238.65,119.7,0.0448,6e-05,3.49218]
[1778678636596,43.01,80234.18,119.7,0.04457,6e-05,3.4771]
[1778678641987,43.02,80229.09,119.7,0.04428,6e-05,3.45882]
[1778678643243,43.02,80221.99,119.7,0.04388,6e-05,3.43318]
[1778678643850,43.02,80221.99,119.7,0.04388,6e-05,3.43318]
[1778678644275,43.02,80220.33,119.7,0.04379,6e-05,3.42766]
[1778678644936,43.02,80220.33,119.7,0.04379,6e-05,3.42766]
[1778678645886,43.03,80218.95,119.7,0.04372,6e-05,3.42288]
[1778678651645,43.03,80208.98,119.7,0.04317,6e-05,3.38785]
[1778678652134,43.03,80208.98,119.7,0.04317,6e-05,3.38785]
[1778678652152,43.04,80216.52,119.7,0.04362,6e-05,3.41661]
[1778678652376,43.04,80216.52,119.7,0.04362,6e-05,3.41661]
[1778678652671,43.04,80216.52,119.7,0.04362,6e-05,3.41661]
[1778678653496,43.04,80219.7,119.7,0.0438,6e-05,3.42843]
[1778678658767,43.05,80218.07,119.7,0.04374,6e-05,3.42443]
[1778678661714,43.05,80219.52,119.7,0.04384,6e-05,3.43052]
[1778678666823,43.06,80213.91,119.7,0.04354,6e-05,3.41171]
[1778678671858,43.07,80213.09,119.7,0.04346,6e-05,3.40479]
[1778678676893,43.07,80216.79,119.7,0.0437,6e-05,3.42037]
[1778678681928,43.08,80214.56,119.7,0.0436,6e-05,3.41384]
[1778678686964,43.09,80210.94,119.7,0.04342,6e-05,3.40228]
[1778678691999,43.1,80211.38,119.7,0.04347,6e-05,3.4058]
[1778678697035,43.11,80205.08,119.7,0.04314,6e-05,3.38445]
[1778678700406,43.11,80203.69,119.7,0.04308,6e-05,3.38054]
[1778678706098,43.12,80195.81,119.7,0.04267,6e-05,3.35406]
[1778678711133,43.13,80192.27,119.7,0.0425,6e-05,3.34336]
[1778678716168,43.14,80185.54,119.7,0.04216,6e-05,3.32119]
[1778678721203,43.15,80191.53,119.7,0.04253,6e-05,3.34539]
[1778678726238,43.16,80191.23,119.7,0.04255,6e-05,3.34657]
[1778678732097,43.17,80190.75,119.7,0.04255,6e-05,3.34663]
[1778678737910,43.18,80191.2,119.7,0.04255,6e-05,3.34499]
[1778678741624,43.19,80191.23,119.7,0.04258,6e-05,3.34691]
[1778678745371,43.2,80200.12,119.7,0.04312,6e-05,3.38168]
[1778678750584,43.21,80198.35,119.7,0.04305,6e-05,3.37677]
[1778678756090,43.21,80196.1,119.7,0.04295,6e-05,3.37054]
[1778678761483,43.23,80192.29,119.7,0.04278,6e-05,3.35949]
[1778678766519,43.24,80192.12,119.7,0.0428,6e-05,3.36102]
[1778678771555,43.25,80192.84,119.7,0.04288,6e-05,3.36578]
[1778678776590,43.25,80192.23,119.7,0.04288,6e-05,3.36563]
[1778678783200,43.26,80191.69,119.7,0.04287,6e-05,3.36533]
[1778678790688,43.28,80193.01,119.7,0.04301,6e-05,3.37428]
[1778678795723,43.29,80191.53,119.7,0.04289,6e-05,3.36489]
[1778678800758,43.3,80192.72,119.7,0.04299,6e-05,3.3713]
[1778678806800,43.31,80192.97,119.7,0.04304,6e-05,3.37463]
[1778678811835,43.32,80193.4,119.7,0.0431,6e-05,3.37818]
[1778678816870,43.32,80192.9,119.7,0.0431,6e-05,3.3783]
[1778678822207,43.33,80192.54,119.7,0.0431,6e-05,3.37854]
[1778678822284,43.33,80192.54,119.7,0.0431,6e-05,3.37854]
[1778678822917,43.33,80172.64,119.7,0.04199,6e-05,3.30685]
[1778678826946,43.34,80164.99,119.7,0.04159,6e-05,3.28124]
[1778678831980,43.35,80161.15,119.7,0.04142,6e-05,3.27017]
[1778678837015,43.37,80165.28,119.7,0.04169,6e-05,3.28772]
[1778678837796,43.37,80165.28,119.7,0.04169,6e-05,3.28772]
[1778678841449,43.38,80163.35,119.7,0.04163,6e-05,3.28343]
[1778678842050,43.38,80163.31,119.7,0.04162,6e-05,3.28315]
[1778678847085,43.37,80164.15,119.7,0.04166,6e-05,3.28551]
[1778678852212,43.37,80165.77,119.7,0.04167,6e-05,3.28481]
[1778678854284,43.37,80167.13,119.7,0.04174,6e-05,3.28942]
[1778678855296,43.37,80167.83,119.7,0.04178,6e-05,3.2918]
[1778678855521,43.37,80166.46,119.7,0.0417,6e-05,3.28671]
[1778678860634,43.37,80164.32,119.7,0.04157,6e-05,3.27836]
[1778678860637,43.37,80164.32,119.7,0.04157,6e-05,3.27836]
[1778678860752,43.37,80164.32,119.7,0.04157,6e-05,3.27836]
[1778678866218,43.36,80156.78,119.7,0.04114,6e-05,3.25079]
[1778678871253,43.36,80156.24,119.7,0.04111,6e-05,3.24845]
[1778678871394,43.36,80156.24,119.7,0.04111,6e-05,3.24845]
[1778678877295,43.36,80155.48,119.7,0.04106,6e-05,3.24528]
[1778678877918,43.36,80155.48,119.7,0.04106,6e-05,3.24528]
[1778678877926,43.36,80155.48,119.7,0.04106,6e-05,3.24528]
[1778678879124,43.36,80154.65,119.7,0.04101,6e-05,3.24225]
[1778678879917,43.36,80156.77,119.7,0.04113,6e-05,3.24975]
[1778678880420,43.36,80157.16,119.7,0.04115,6e-05,3.25106]
[1778678880495,43.36,80157.16,119.7,0.04115,6e-05,3.25106]
[1778678882900,43.36,80156.8,119.7,0.04113,6e-05,3.24962]
[1778678882900,43.36,80156.8,119.7,0.04113,6e-05,3.24962]
[1778678884173,43.36,80156.55,119.7,0.04111,6e-05,3.24865]
[1778678889379,43.36,80153.5,119.7,0.04094,5e-05,3.2374]
[1778678894414,43.36,80153.5,119.7,0.04093,5e-05,3.23712]
[1778678894967,43.36,80153.5,119.7,0.04093,5e-05,3.23712]
[1778678895092,43.36,80153.5,119.7,0.04093,5e-05,3.23712]
[1778678901463,43.35,80152.9,119.7,0.04089,5e-05,3.23458]
[1778678906040,43.35,80152.37,119.7,0.04086,5e-05,3.23253]
[1778678909519,43.35,80143.28,119.7,0.04036,5e-05,3.2001]
[1778678914062,43.35,80142.27,119.7,0.04024,5e-05,3.19067]
[1778678914555,43.35,80133.38,119.7,0.03976,5e-05,3.15943]
[1778678919390,43.35,80135.83,119.7,0.0399,5e-05,3.16824]
[1778678923492,43.36,80133.28,119.7,0.03976,5e-05,3.15962]
[1778678928653,43.36,80131.29,119.7,0.03967,5e-05,3.15311]
[1778678933688,43.36,80134.68,119.7,0.03985,5e-05,3.16538]
[1778678937425,43.36,80138.18,119.7,0.04004,5e-05,3.17782]
[1778678943762,43.36,80135.51,119.7,0.0399,5e-05,3.16868]
[1778678946723,43.36,80126.49,119.7,0.03942,5e-05,3.13735]
[1778678951814,43.36,80124.48,119.7,0.03933,5e-05,3.13108]
[1778678955282,43.37,80125.07,119.7,0.03936,5e-05,3.13338]
[1778678960879,43.37,80126.24,119.7,0.03944,5e-05,3.13834]
[1778678964636,43.37,80130.84,119.7,0.03969,5e-05,3.15473]
[1778678968540,43.37,80136.29,119.7,0.03999,5e-05,3.17408]
[1778678968565,43.37,80136.29,119.7,0.03999,5e-05,3.17408]
[1778678973971,43.37,80133.43,119.7,0.03977,5e-05,3.15851]
[1778678978151,43.37,80133.42,119.7,0.03977,5e-05,3.15868]
[1778678984043,43.38,80133.02,119.7,0.03976,5e-05,3.15779]
[1778678989078,43.38,80132.08,119.7,0.03971,5e-05,3.15486]
[1778678994113,43.38,80126.58,119.7,0.03943,5e-05,3.13604]
[1778678999148,43.38,80127.84,119.7,0.0395,5e-05,3.14098]
[1778679000439,43.38,80127.84,119.7,0.0395,5e-05,3.14098]
[1778679000600,43.38,80128.73,119.7,0.03955,5e-05,3.14419]
[1778679000805,43.38,80128.73,119.7,0.03955,5e-05,3.14419]
[1778679000906,43.38,80128.73,119.7,0.03955,5e-05,3.14419]
[1778679001056,43.38,80128.73,119.7,0.03955,5e-05,3.14419]
[1778679001343,43.38,80100.4,119.7,0.03806,5e-05,3.04631]
[1778679002338,43.38,80100.4,119.7,0.03806,5e-05,3.04631]
[1778679002429,43.38,80076.42,119.7,0.03684,5e-05,2.96511]
[1778679003316,43.38,80076.42,119.7,0.03684,5e-05,2.96511]
[1778679003388,43.39,80076.96,119.7,0.03687,5e-05,2.96718]
[1778679004216,43.38,80087.26,119.7,0.03739,5e-05,3.00186]
[1778679008111,43.38,80094.15,119.7,0.03774,5e-05,3.0249]
[1778679010275,43.38,80085.25,119.7,0.03727,5e-05,2.99417]
[1778679010566,43.38,80085.25,119.7,0.03727,5e-05,2.99417]
[1778679011004,43.38,80085.25,119.7,0.03727,5e-05,2.99417]
[1778679013170,43.38,80081.3,119.7,0.03707,5e-05,2.98055]
[1778679013383,43.38,80081.3,119.7,0.03707,5e-05,2.98055]
[1778679015310,43.38,80096.26,119.7,0.03783,5e-05,3.03138]
[1778679017174,43.38,80096.57,119.7,0.03785,5e-05,3.03227]
[1778679017288,43.38,80096.57,119.7,0.03785,5e-05,3.03227]
[1778679017324,43.38,80097.46,119.7,0.03789,5e-05,3.03511]
[1778679022360,43.38,80097.77,119.7,0.03793,5e-05,3.03742]
[1778679023130,43.38,80097.77,119.7,0.03793,5e-05,3.03742]
[1778679025146,43.39,80099.31,119.7,0.03801,5e-05,3.04321]
[1778679026388,43.39,80108.89,119.7,0.03852,5e-05,3.0766]
[1778679026735,43.39,80108.89,119.7,0.03852,5e-05,3.0766]
[1778679028709,43.39,80117.41,119.7,0.03898,5e-05,3.10648]
[1778679029163,43.39,80117.41,119.7,0.03898,5e-05,3.10648]
[1778679029409,43.39,80132.22,119.7,0.03977,5e-05,3.15827]
[1778679030294,43.39,80132.22,119.7,0.03977,5e-05,3.15827]
[1778679030352,43.39,80132.22,119.7,0.03977,5e-05,3.15827]
[1778679030373,43.39,80132.22,119.7,0.03977,5e-05,3.15827]
[1778679030445,43.39,80132.22,119.7,0.03977,5e-05,3.15827]
[1778679030693,43.39,80138.99,119.7,0.04013,5e-05,3.18221]
[1778679032605,43.39,80144.17,119.7,0.04035,5e-05,3.19469]
[1778679033536,43.39,80144.17,119.7,0.04035,5e-05,3.19469]
[1778679034447,43.39,80158.99,119.7,0.04116,6e-05,3.24732]
[1778679035030,43.39,80158.99,119.7,0.04116,6e-05,3.24732]
[1778679035291,43.39,80158.99,119.7,0.04116,6e-05,3.24732]
[1778679035379,43.39,80158.99,119.7,0.04116,6e-05,3.24732]
[1778679035381,43.39,80158.99,119.7,0.04116,6e-05,3.24732]
[1778679035454,43.39,80168.08,119.7,0.04166,6e-05,3.2799]
[1778679035655,43.39,80168.08,119.7,0.04166,6e-05,3.2799]
[1778679035679,43.39,80168.08,119.7,0.04166,6e-05,3.2799]
[1778679036043,43.39,80168.08,119.7,0.04166,6e-05,3.2799]
[1778679036461,43.39,80177.14,119.7,0.04218,6e-05,3.31303]
[1778679037377,43.39,80177.14,119.7,0.04218,6e-05,3.31303]
[1778679038224,43.4,80184.31,119.7,0.04259,6e-05,3.33953]
[1778679038674,43.4,80182.58,119.7,0.0425,6e-05,3.33368]
[1778679040025,43.4,80180.13,119.7,0.04237,6e-05,3.32524]
[1778679040216,43.4,80180.13,119.7,0.04237,6e-05,3.32524]
[1778679040648,43.4,80174.67,119.7,0.04207,6e-05,3.30593]
[1778679040853,43.4,80174.67,119.7,0.04207,6e-05,3.30593]
[1778679040894,43.4,80174.67,119.7,0.04207,6e-05,3.30593]
[1778679041036,43.4,80174.67,119.7,0.04207,6e-05,3.30593]
[1778679041261,43.4,80174.67,119.7,0.04207,6e-05,3.30593]
[1778679041497,43.4,80166.65,119.7,0.04162,6e-05,3.27686]
[1778679041680,43.4,80166.65,119.7,0.04162,6e-05,3.27686]
[1778679042504,43.4,80157.93,119.7,0.04113,6e-05,3.2455]
[1778679042836,43.4,80157.93,119.7,0.04113,6e-05,3.2455]
[1778679043511,43.4,80144.43,119.7,0.04039,5e-05,3.19747]
[1778679043646,43.4,80144.43,119.7,0.04039,5e-05,3.19747]
[1778679044438,43.4,80144.43,119.7,0.04039,5e-05,3.19747]
[1778679044707,43.4,80137.06,119.7,0.03999,5e-05,3.1715]
[1778679046861,43.4,80137.59,119.7,0.04002,5e-05,3.17344]
[1778679048577,43.4,80140.72,119.7,0.04019,5e-05,3.18451]
[1778679050619,43.4,80150.0,119.7,0.0407,5e-05,3.21736]
[1778679051010,43.4,80150.0,119.7,0.0407,5e-05,3.21736]
[1778679056603,43.4,80150.26,119.7,0.04071,5e-05,3.21814]
[1778679061638,43.4,80139.55,119.7,0.04012,5e-05,3.18007]
[1778679063748,43.4,80139.34,119.7,0.04011,5e-05,3.17936]
[1778679063988,43.4,80139.34,119.7,0.04011,5e-05,3.17936]
[1778679064876,43.4,80150.32,119.7,0.04071,5e-05,3.21823]
[1778679065802,43.4,80150.32,119.7,0.04071,5e-05,3.21823]
[1778679066687,43.4,80151.66,119.7,0.04078,5e-05,3.22295]
[1778679067571,43.4,80151.66,119.7,0.04078,5e-05,3.22295]
[1778679067709,43.4,80150.75,119.7,0.04073,5e-05,3.21968]
[1778679068554,43.4,80150.75,119.7,0.04073,5e-05,3.21968]
[1778679068595,43.4,80150.75,119.7,0.04073,5e-05,3.21968]
[1778679073727,43.4,80148.4,119.7,0.0406,5e-05,3.21116]
[1778679075140,43.4,80148.4,119.7,0.0406,5e-05,3.21116]
[1778679075744,43.4,80128.17,119.7,0.03951,5e-05,3.13996]
[1778679080779,43.4,80122.68,119.7,0.03922,5e-05,3.1214]
[1778679081745,43.4,80122.68,119.7,0.03922,5e-05,3.1214]
[1778679081842,43.4,80122.68,119.7,0.03922,5e-05,3.1214]
[1778679082086,43.4,80111.71,119.7,0.03865,5e-05,3.08354]
[1778679082794,43.4,80096.43,119.7,0.03785,5e-05,3.03087]
[1778679085710,43.4,80095.27,119.7,0.03778,5e-05,3.02654]
[1778679085735,43.4,80095.27,119.7,0.03778,5e-05,3.02654]
[1778679087019,43.4,80094.12,119.7,0.03772,5e-05,3.02245]
[1778679090852,43.4,80080.06,119.7,0.03699,5e-05,2.97416]
[1778679091857,43.39,80067.56,119.7,0.0363,5e-05,2.92657]
[1778679093629,43.39,80080.31,119.7,0.03694,5e-05,2.96914]
[1778679098906,43.39,80088.18,119.7,0.03733,5e-05,2.99514]
[1778679103942,43.39,80074.83,119.7,0.03664,5e-05,2.94966]
[1778679108977,43.39,80072.01,119.7,0.0365,5e-05,2.94003]
[1778679110861,43.39,80074.02,119.7,0.0366,5e-05,2.94671]
[1778679116026,43.39,80059.19,119.7,0.03586,5e-05,2.89722]
[1778679121061,43.39,80064.98,119.7,0.03615,5e-05,2.91648]
[1778679125771,43.39,80062.78,119.7,0.03604,5e-05,2.90922]
[1778679126327,43.39,80070.99,119.7,0.03645,5e-05,2.93656]
[1778679127103,43.42,80082.76,119.7,0.03713,5e-05,2.98226]
[1778679131131,43.45,80093.52,119.7,0.03779,5e-05,3.02571]
[1778679136600,43.46,80097.61,119.7,0.03803,5e-05,3.0415]
[1778679138841,43.46,80097.88,119.7,0.03807,5e-05,3.04376]
[1778679139244,43.46,80097.88,119.7,0.03807,5e-05,3.04376]
[1778679139381,43.46,80097.88,119.7,0.03807,5e-05,3.04376]
[1778679139412,43.46,80115.47,119.7,0.03899,5e-05,3.10468]
[1778679140194,43.47,80128.36,119.7,0.03969,5e-05,3.15033]
[1778679145515,43.48,80133.66,119.7,0.04002,5e-05,3.17181]
[1778679151271,43.5,80142.14,119.7,0.04048,5e-05,3.20043]
[1778679156308,43.52,80146.49,119.7,0.04077,5e-05,3.21896]
[1778679160336,43.53,80155.95,119.7,0.04133,6e-05,3.25503]
[1778679165372,43.54,80154.92,119.7,0.04131,6e-05,3.25416]
[1778679170407,43.55,80149.01,119.7,0.04103,5e-05,3.23591]
[1778679175443,43.56,80147.43,119.7,0.04099,5e-05,3.23319]
[1778679177009,43.57,80142.59,119.7,0.04073,5e-05,3.21662]
[1778679177457,43.57,80139.64,119.7,0.04058,5e-05,3.20678]
[1778679182492,43.57,80134.26,119.7,0.04029,5e-05,3.18766]
[1778679183285,43.57,80134.26,119.7,0.04029,5e-05,3.18766]
[1778679184506,43.57,80124.05,119.7,0.03974,5e-05,3.1519]
[1778679185176,43.57,80124.05,119.7,0.03974,5e-05,3.1519]
[1778679185513,43.57,80116.48,119.7,0.03934,5e-05,3.12554]
[1778679186519,43.57,80116.48,119.7,0.03934,5e-05,3.12554]
[1778679192285,43.57,80126.24,119.7,0.03986,5e-05,3.16001]
[1778679192572,43.57,80144.22,119.7,0.04084,5e-05,3.22335]
[1778679194579,43.58,80151.74,119.7,0.04127,6e-05,3.25138]
[1778679197587,43.58,80152.08,119.7,0.04132,6e-05,3.25429]
[1778679197590,43.58,80152.08,119.7,0.04132,6e-05,3.25429]
[1778679197600,43.59,80151.42,119.7,0.04129,6e-05,3.25249]
[1778679202636,43.58,80154.6,119.7,0.04146,6e-05,3.2633]
[1778679205654,43.58,80160.49,119.7,0.04178,6e-05,3.28414]
[1778679205657,43.58,80163.82,119.7,0.04196,6e-05,3.29595]
[1778679206540,43.58,80163.82,119.7,0.04196,6e-05,3.29595]
[1778679206665,43.58,80165.27,119.7,0.04205,6e-05,3.30166]
[1778679208163,43.58,80164.57,119.7,0.04201,6e-05,3.29896]
[1778679208189,43.58,80164.57,119.7,0.04201,6e-05,3.29896]
[1778679208679,43.59,80170.82,119.7,0.04237,6e-05,3.32198]
[1778679209690,43.59,80182.59,119.7,0.04304,6e-05,3.36514]
[1778679210372,43.59,80182.59,119.7,0.04304,6e-05,3.36514]
[1778679211997,43.59,80177.49,119.7,0.04269,6e-05,3.34133]
[1778679217750,43.6,80171.75,119.7,0.04241,6e-05,3.32324]
[1778679223668,43.61,80171.76,119.7,0.04244,6e-05,3.32507]
[1778679228827,43.62,80167.47,119.7,0.04225,6e-05,3.31273]
[1778679233868,43.63,80165.84,119.7,0.04219,6e-05,3.30918]
[1778679236292,43.64,80167.11,119.7,0.04227,6e-05,3.31422]
[1778679236660,43.64,80167.11,119.7,0.04227,6e-05,3.31422]
[1778679236889,43.64,80154.82,119.7,0.04159,6e-05,3.27043]
[1778679238709,43.64,80154.82,119.7,0.04159,6e-05,3.27043]
[1778679238903,43.64,80153.32,119.7,0.04153,6e-05,3.26615]
[1778679241612,43.64,80154.06,119.7,0.04156,6e-05,3.26867]
[1778679245807,43.64,80150.95,119.7,0.04139,6e-05,3.2571]
[1778679246295,43.64,80151.99,119.7,0.04144,6e-05,3.26069]
[1778679246374,43.64,80156.08,119.7,0.04167,6e-05,3.27518]
[1778679246959,43.64,80163.6,119.7,0.04209,6e-05,3.30266]
[1778679252019,43.65,80157.59,119.7,0.04179,6e-05,3.283]
[1778679252111,43.65,80149.15,119.7,0.04133,6e-05,3.25339]
[1778679252869,43.65,80149.15,119.7,0.04133,6e-05,3.25339]
[1778679255034,43.65,80142.13,119.7,0.04094,5e-05,3.2283]
[1778679258346,43.65,80148.1,119.7,0.04126,6e-05,3.24926]
[1778679258360,43.65,80147.43,119.7,0.04123,6e-05,3.24678]
[1778679259634,43.65,80147.43,119.7,0.04123,6e-05,3.24678]
[1778679259661,43.65,80149.01,119.7,0.04133,6e-05,3.25353]
[1778679260337,43.65,80149.01,119.7,0.04133,6e-05,3.25353]
[1778679260570,43.65,80149.01,119.7,0.04133,6e-05,3.25353]
[1778679262903,43.66,80146.18,119.7,0.04118,5e-05,3.24397]
[1778679263345,43.66,80146.18,119.7,0.04118,5e-05,3.24397]
[1778679263604,43.66,80146.18,119.7,0.04118,5e-05,3.24397]
[1778679263652,43.66,80146.77,119.7,0.04121,6e-05,3.24598]
[1778679266629,43.66,80150.66,119.7,0.04144,6e-05,3.26028]
[1778679266715,43.66,80151.29,119.7,0.04149,6e-05,3.26362]
[1778679267249,43.66,80151.29,119.7,0.04149,6e-05,3.26362]
[1778679267555,43.66,80151.29,119.7,0.04149,6e-05,3.26362]
[1778679267647,43.66,80151.29,119.7,0.04149,6e-05,3.26362]
[1778679267734,43.66,80151.29,119.7,0.04149,6e-05,3.26362]
[1778679268413,43.66,80150.33,119.7,0.04143,6e-05,3.26008]
[1778679268429,43.66,80134.02,119.7,0.04054,5e-05,3.20232]
[1778679269114,43.66,80118.36,119.7,0.0397,5e-05,3.14748]
[1778679270746,43.66,80118.36,119.7,0.0397,5e-05,3.14748]
[1778679280195,43.67,80117.53,119.7,0.0396,5e-05,3.13973]
[1778679280847,43.67,80117.53,119.7,0.0396,5e-05,3.13973]
[1778679286237,43.67,80115.27,119.7,0.03948,5e-05,3.1323]
[1778679291864,43.67,80113.32,119.7,0.03939,5e-05,3.12601]
[1778679297314,43.67,80108.72,119.7,0.03916,5e-05,3.11089]
[1778679300108,43.68,80113.83,119.7,0.03943,5e-05,3.12882]
[1778679304364,43.68,80104.51,119.7,0.03895,5e-05,3.09712]
[1778679304875,43.68,80104.51,119.7,0.03895,5e-05,3.09712]
[1778679305473,43.68,80104.51,119.7,0.03895,5e-05,3.09712]
[1778679305487,43.68,80102.69,119.7,0.03885,5e-05,3.09101]
[1778679306380,43.68,80102.69,119.7,0.03885,5e-05,3.09101]
[1778679306385,43.68,80101.76,119.7,0.0388,5e-05,3.0875]
[1778679308214,43.68,80109.03,119.7,0.03918,5e-05,3.11271]
[1778679313434,43.68,80113.42,119.7,0.03943,5e-05,3.12856]
[1778679318221,43.68,80114.87,119.7,0.03951,5e-05,3.13396]
[1778679323869,43.68,80108.1,119.7,0.03916,5e-05,3.1111]
[1778679329637,43.69,80108.69,119.7,0.0392,5e-05,3.11394]
[1778679329643,43.69,80108.69,119.7,0.0392,5e-05,3.11394]
[1778679329651,43.69,80108.69,119.7,0.0392,5e-05,3.11394]
[1778679329760,43.69,80108.69,119.7,0.0392,5e-05,3.11394]
[1778679329771,43.69,80108.69,119.7,0.0392,5e-05,3.11394]
[1778679329853,43.69,80106.39,119.7,0.03909,5e-05,3.10626]
[1778679330769,43.69,80106.39,119.7,0.03909,5e-05,3.10626]
[1778679330774,43.69,80087.2,119.7,0.03809,5e-05,3.04056]
[1778679331311,43.69,80087.2,119.7,0.03809,5e-05,3.04056]
[1778679331647,43.69,80066.31,119.7,0.03695,5e-05,2.96422]
[1778679336753,43.69,80063.95,119.7,0.03683,5e-05,2.95596]
[1778679337798,43.69,80065.39,119.7,0.0369,5e-05,2.96069]
[1778679337850,43.69,80057.53,119.7,0.0365,5e-05,2.93444]
[1778679338355,43.69,80057.53,119.7,0.0365,5e-05,2.93444]
[1778679338621,43.69,80042.29,119.7,0.03575,5e-05,2.88416]
[1778679340481,43.69,80040.7,119.7,0.03567,5e-05,2.87888]
[1778679344312,43.69,80036.7,119.7,0.03548,5e-05,2.86599]
[1778679347402,43.69,80036.51,119.7,0.03547,5e-05,2.86554]
[1778679348176,43.69,80031.22,119.7,0.03521,5e-05,2.84836]
[1778679348806,43.69,80021.17,119.7,0.03473,5e-05,2.8159]
[1778679354007,43.72,80024.32,119.7,0.03497,5e-05,2.83222]
[1778679355070,43.72,80024.43,119.7,0.03498,5e-05,2.83269]
[1778679355651,43.72,80024.43,119.7,0.03498,5e-05,2.83269]
[1778679356340,43.72,80026.48,119.7,0.0351,5e-05,2.84046]
[1778679358672,43.73,80025.69,119.7,0.03509,5e-05,2.83998]
[1778679358918,43.73,80025.69,119.7,0.03509,5e-05,2.83998]
[1778679359309,43.73,80022.31,119.7,0.03493,5e-05,2.82914]
[1778679359778,43.74,80014.22,119.7,0.03456,5e-05,2.80424]
[1778679360897,43.74,80014.22,119.7,0.03456,5e-05,2.80424]
[1778679360928,43.74,80014.22,119.7,0.03456,5e-05,2.80424]
[1778679361793,43.75,79995.46,119.7,0.03371,5e-05,2.7471]
[1778679362392,43.75,79995.46,119.7,0.03371,5e-05,2.7471]
[1778679362459,43.75,79995.46,119.7,0.03371,5e-05,2.7471]
[1778679364086,43.77,79994.24,119.7,0.03372,5e-05,2.74751]
[1778679364382,43.77,79994.24,119.7,0.03372,5e-05,2.74751]
[1778679364815,43.78,80005.22,119.7,0.03428,5e-05,2.78502]
[1778679368844,43.82,80014.51,119.7,0.03483,5e-05,2.82207]
[1778679370864,43.83,79992.93,119.7,0.03384,5e-05,2.75569]
[1778679371413,43.83,79992.93,119.7,0.03384,5e-05,2.75569]
[1778679372339,43.84,79993.19,119.7,0.03388,5e-05,2.75794]
[1778679377326,43.84,79996.49,119.7,0.03405,5e-05,2.76948]
[1778679377345,43.84,79996.49,119.7,0.03405,5e-05,2.76948]
[1778679377884,43.84,79996.49,119.7,0.03405,5e-05,2.76948]
[1778679378002,43.84,79993.38,119.7,0.0339,5e-05,2.75981]
[1778679379387,43.84,79992.64,119.7,0.03387,5e-05,2.75767]
[1778679380643,43.84,79987.14,119.7,0.03362,5e-05,2.7405]
[1778679385974,43.85,79975.2,119.7,0.03309,5e-05,2.70465]
[1778679390682,43.86,79976.46,119.7,0.03316,5e-05,2.70949]
[1778679391310,43.86,79971.59,119.7,0.03295,5e-05,2.69487]
[1778679392108,43.86,79968.15,119.7,0.03274,5e-05,2.6791]
[1778679392623,43.86,79968.15,119.7,0.03274,5e-05,2.6791]
[1778679392628,43.86,79968.15,119.7,0.03274,5e-05,2.6791]
[1778679393010,43.86,79964.78,119.7,0.03259,5e-05,2.66899]
[1778679393559,43.86,79964.78,119.7,0.03259,5e-05,2.66899]
[1778679393700,43.86,79964.78,119.7,0.03259,5e-05,2.66899]
[1778679394383,43.86,79960.33,119.7,0.03239,5e-05,2.6556]
[1778679396173,43.86,79958.4,119.7,0.03231,5e-05,2.65004]
[1778679396604,43.86,79958.4,119.7,0.03231,5e-05,2.65004]
[1778679396618,43.87,79967.48,119.7,0.03273,5e-05,2.67893]
[1778679397350,43.87,79967.48,119.7,0.03273,5e-05,2.67893]
[1778679397601,43.87,79967.48,119.7,0.03273,5e-05,2.67893]
[1778679397757,43.87,79983.92,119.7,0.03349,5e-05,2.73065]
[1778679398060,43.87,79999.69,119.7,0.03423,5e-05,2.78084]
[1778679399288,43.87,79999.69,119.7,0.03423,5e-05,2.78084]
[1778679399615,43.87,80009.45,119.7,0.0347,5e-05,2.81223]
[1778679404689,43.88,80014.84,119.7,0.03498,5e-05,2.83122]
[1778679410144,43.88,80015.48,119.7,0.03502,5e-05,2.83388]
[1778679410988,43.88,80015.48,119.7,0.03502,5e-05,2.83388]
[1778679417730,43.89,80018.18,119.7,0.03516,5e-05,2.84315]
[1778679418639,43.89,80020.82,119.7,0.03529,5e-05,2.85178]
[1778679418691,43.89,80021.28,119.7,0.03531,5e-05,2.85333]
[1778679419250,43.89,80021.28,119.7,0.03531,5e-05,2.85333]
[1778679419425,43.89,80020.39,119.7,0.03528,5e-05,2.85097]
[1778679421339,43.89,80018.16,119.7,0.03517,5e-05,2.84382]
[1778679421559,43.89,80018.16,119.7,0.03517,5e-05,2.84382]
[1778679421577,43.89,80008.88,119.7,0.03473,5e-05,2.81399]
[1778679422820,43.89,80008.88,119.7,0.03473,5e-05,2.81399]
[1778679422821,43.89,80008.88,119.7,0.03473,5e-05,2.81399]
[1778679422899,43.89,79990.28,119.7,0.03385,5e-05,2.75483]
[1778679424256,43.89,79979.54,119.7,0.03336,5e-05,2.72148]
[1778679429397,43.9,79974.63,119.7,0.03315,5e-05,2.7072]
[1778679433411,43.9,79967.09,119.7,0.03282,5e-05,2.68499]
[1778679437347,43.91,79975.53,119.7,0.03323,5e-05,2.71298]
[1778679441376,43.92,79986.55,119.7,0.03376,5e-05,2.74868]
[1778679442527,43.92,79986.55,119.7,0.03376,5e-05,2.74868]
[1778679442774,43.92,79986.55,119.7,0.03376,5e-05,2.74868]
[1778679442875,43.92,79994.71,119.7,0.03415,5e-05,2.77476]
[1778679443674,43.92,79994.71,119.7,0.03415,5e-05,2.77476]
[1778679444261,43.92,80000.66,119.7,0.03443,5e-05,2.7939]
[1778679445666,43.92,80004.72,119.7,0.03463,5e-05,2.80704]
[1778679446162,43.92,80004.52,119.7,0.03462,5e-05,2.80653]
[1778679446301,43.92,80004.52,119.7,0.03462,5e-05,2.80653]
[1778679446803,43.92,80004.52,119.7,0.03462,5e-05,2.80653]
[1778679447736,43.92,80009.15,119.7,0.03484,5e-05,2.82152]
[1778679451293,43.92,80006.8,119.7,0.03474,5e-05,2.81443]
[1778679451816,43.92,80006.8,119.7,0.03474,5e-05,2.81443]
[1778679452337,43.92,80003.3,119.7,0.03451,5e-05,2.79782]
[1778679452807,43.92,80003.3,119.7,0.03451,5e-05,2.79782]
[1778679452823,43.92,80003.3,119.7,0.03451,5e-05,2.79782]
[1778679452847,43.92,79994.79,119.7,0.03411,5e-05,2.77084]
[1778679455831,43.93,79993.26,119.7,0.03404,5e-05,2.76638]
[1778679459502,43.93,79980.8,119.7,0.03347,5e-05,2.72802]
[1778679464537,43.94,79976.96,119.7,0.03332,5e-05,2.71731]
[1778679465044,43.94,79976.96,119.7,0.03332,5e-05,2.71731]
[1778679465045,43.94,79976.96,119.7,0.03332,5e-05,2.71731]
[1778679467616,43.94,79978.07,119.7,0.03338,5e-05,2.72134]
[1778679467852,43.94,79967.57,119.7,0.0329,5e-05,2.68884]
[1778679468565,43.94,79957.28,119.7,0.03244,5e-05,2.65731]
[1778679471586,43.95,79947.46,119.7,0.03201,4e-05,2.62833]
[1778679476621,43.96,79948.7,119.7,0.0321,4e-05,2.63421]
[1778679479643,43.96,79939.95,119.7,0.03173,4e-05,2.60873]
[1778679483671,43.97,79948.15,119.7,0.03212,4e-05,2.63551]
[1778679485685,43.98,79940.31,119.7,0.03178,4e-05,2.6124]
[1778679490028,43.98,79936.3,119.7,0.03162,4e-05,2.60154]
[1778679490220,43.98,79935.37,119.7,0.03159,4e-05,2.59917]
[1778679492204,43.99,79928.65,119.7,0.03131,4e-05,2.57981]
[1778679492237,43.99,79928.65,119.7,0.03131,4e-05,2.57981]
[1778679497770,44.0,79922.83,119.7,0.0311,4e-05,2.56548]
[1778679499131,44.01,79921.17,119.7,0.03104,4e-05,2.56101]
[1778679504824,44.02,79932.82,119.7,0.03159,4e-05,2.59916]
[1778679507447,44.03,79937.02,119.7,0.03179,4e-05,2.6128]
[1778679510965,44.03,79937.67,119.7,0.03184,4e-05,2.61607]
[1778679511070,44.03,79937.67,119.7,0.03184,4e-05,2.61607]
[1778679511873,44.04,79928.38,119.7,0.03138,4e-05,2.58349]
[1778679512523,44.04,79928.38,119.7,0.03138,4e-05,2.58349]
[1778679513724,44.04,79923.82,119.7,0.03119,4e-05,2.57024]
[1778679514120,44.04,79923.61,119.7,0.03118,4e-05,2.57011]
[1778679516668,44.05,79928.69,119.7,0.03142,4e-05,2.58639]
[1778679519577,44.05,79931.03,119.7,0.03155,4e-05,2.59488]
[1778679519662,44.05,79931.03,119.7,0.03155,4e-05,2.59488]
[1778679520088,44.05,79931.03,119.7,0.03155,4e-05,2.59488]
[1778679520449,44.06,79931.28,119.7,0.03156,4e-05,2.5961]
[1778679520980,44.06,79931.28,119.7,0.03156,4e-05,2.5961]
[1778679521319,44.06,79929.82,119.7,0.03151,4e-05,2.59214]
[1778679522155,44.06,79925.77,119.7,0.03133,4e-05,2.58039]
[1778679524175,44.06,79935.99,119.7,0.0318,4e-05,2.61226]
[1778679524576,44.06,79935.99,119.7,0.0318,4e-05,2.61226]
[1778679526279,44.07,79934.6,119.7,0.03175,4e-05,2.6089]
[1778679526917,44.07,79934.6,119.7,0.03175,4e-05,2.6089]
[1778679528357,44.07,79929.06,119.7,0.03152,4e-05,2.59301]
[1778679529274,44.08,79929.77,119.7,0.03156,4e-05,2.59562]
[1778679529603,44.08,79929.77,119.7,0.03156,4e-05,2.59562]
[1778679529934,44.08,79929.77,119.7,0.03156,4e-05,2.59562]
[1778679531209,44.08,79925.97,119.7,0.0314,4e-05,2.58507]
[1778679535034,44.09,79915.71,119.7,0.03098,4e-05,2.55616]
[1778679535414,44.09,79915.71,119.7,0.03098,4e-05,2.55616]
[1778679541088,44.1,79923.2,119.7,0.03135,4e-05,2.58167]
[1778679543106,44.11,79914.93,119.7,0.03101,4e-05,2.55781]
[1778679548141,44.12,79914.64,119.7,0.03103,4e-05,2.55948]
[1778679550870,44.12,79913.12,119.7,0.03097,4e-05,2.55545]
[1778679552360,44.13,79912.29,119.7,0.03095,4e-05,2.55399]
[1778679553957,44.13,79918.36,119.7,0.03123,4e-05,2.5732]
[1778679554380,44.14,79917.31,119.7,0.03119,4e-05,2.57053]
[1778679554545,44.14,79917.31,119.7,0.03119,4e-05,2.57053]
[1778679555378,44.14,79923.98,119.7,0.03149,4e-05,2.59109]
[1778679557719,44.14,79922.71,119.7,0.03145,4e-05,2.58817]
[1778679558393,44.15,79920.84,119.7,0.03138,4e-05,2.583]
[1778679563223,44.16,79925.44,119.7,0.03161,4e-05,2.59916]
[1778679564712,44.16,79921.98,119.7,0.03147,4e-05,2.58916]
[1778679567722,44.17,79912.85,119.7,0.03109,4e-05,2.56321]
[1778679573616,44.18,79912.68,119.7,0.03107,4e-05,2.56042]
[1778679573893,44.18,79912.68,119.7,0.03107,4e-05,2.56042]
[1778679574080,44.18,79912.68,119.7,0.03107,4e-05,2.56042]
[1778679574099,44.18,79912.68,119.7,0.03107,4e-05,2.56042]
[1778679574108,44.18,79912.68,119.7,0.03107,4e-05,2.56042]
[1778679574198,44.18,79912.68,119.7,0.03107,4e-05,2.56042]
[1778679574242,44.18,79911.42,119.7,0.03102,4e-05,2.55715]
[1778679574601,44.18,79911.42,119.7,0.03102,4e-05,2.55715]
[1778679575247,44.19,79903.87,119.7,0.0307,4e-05,2.53518]
[1778679575608,44.19,79903.87,119.7,0.0307,4e-05,2.53518]
[1778679575650,44.19,79889.13,119.7,0.03008,4e-05,2.49224]
[1778679576283,44.19,79889.13,119.7,0.03008,4e-05,2.49224]
[1778679576610,44.19,79889.13,119.7,0.03008,4e-05,2.49224]
[1778679576610,44.19,79889.13,119.7,0.03008,4e-05,2.49224]
[1778679576860,44.19,79889.13,119.7,0.03008,4e-05,2.49224]
[1778679576912,44.19,79889.13,119.7,0.03008,4e-05,2.49224]
[1778679577195,44.19,79891.3,119.7,0.03018,4e-05,2.49922]
[1778679577358,44.19,79880.38,119.7,0.02973,4e-05,2.46789]
[1778679578639,44.19,79880.38,119.7,0.02973,4e-05,2.46789]
[1778679578649,44.19,79880.38,119.7,0.02973,4e-05,2.46789]
[1778679579145,44.19,79880.38,119.7,0.02973,4e-05,2.46789]
[1778679579627,44.2,79875.42,119.7,0.02953,4e-05,2.45412]
[1778679580824,44.2,79878.55,119.7,0.02967,4e-05,2.46388]
[1778679581035,44.2,79878.55,119.7,0.02967,4e-05,2.46388]
[1778679581641,44.2,79879.86,119.7,0.02974,4e-05,2.46835]
[1778679581726,44.21,79869.74,119.7,0.02933,4e-05,2.43966]
[1778679582337,44.21,79869.74,119.7,0.02933,4e-05,2.43966]
[1778679582734,44.21,79869.74,119.7,0.02933,4e-05,2.43966]
[1778679582999,44.21,79869.74,119.7,0.02933,4e-05,2.43966]
[1778679583068,44.21,79869.74,119.7,0.02933,4e-05,2.43966]
[1778679584965,44.21,79873.11,119.7,0.02948,4e-05,2.45079]
[1778679585317,44.22,79873.13,119.7,0.0295,4e-05,2.45152]
[1778679585384,44.22,79873.13,119.7,0.0295,4e-05,2.45152]
[1778679585761,44.22,79873.13,119.7,0.0295,4e-05,2.45152]
[1778679586004,44.22,79873.13,119.7,0.0295,4e-05,2.45152]
[1778679586971,44.22,79878.4,119.7,0.02972,4e-05,2.46749]
[1778679587022,44.22,79888.59,119.7,0.03016,4e-05,2.49791]
[1778679588665,44.23,79890.39,119.7,0.03025,4e-05,2.5038]
[1778679588779,44.23,79890.39,119.7,0.03025,4e-05,2.5038]
[1778679589020,44.23,79890.39,119.7,0.03025,4e-05,2.5038]
[1778679589527,44.23,79890.63,119.7,0.03027,4e-05,2.50509]
[1778679589727,44.23,79890.63,119.7,0.03027,4e-05,2.50509]
[1778679589750,44.23,79890.63,119.7,0.03027,4e-05,2.50509]
[1778679590086,44.23,79890.63,119.7,0.03027,4e-05,2.50509]
[1778679590085,44.23,79898.59,119.7,0.03061,4e-05,2.52916]
[1778679590278,44.23,79898.59,119.7,0.03061,4e-05,2.52916]
[1778679590448,44.23,79898.59,119.7,0.03061,4e-05,2.52916]
[1778679590752,44.23,79898.59,119.7,0.03061,4e-05,2.52916]
[1778679590794,44.23,79898.59,119.7,0.03061,4e-05,2.52916]
[1778679591103,44.23,79898.59,119.7,0.03061,4e-05,2.52916]
[1778679591163,44.24,79887.8,119.7,0.03016,4e-05,2.49791]
[1778679591209,44.24,79887.8,119.7,0.03016,4e-05,2.49791]
[1778679591704,44.24,79887.8,119.7,0.03016,4e-05,2.49791]
[1778679592084,44.24,79887.8,119.7,0.03016,4e-05,2.49791]
[1778679592095,44.24,79868.9,119.7,0.02938,4e-05,2.4435]
[1778679596098,44.25,79862.57,119.7,0.02915,4e-05,2.42738]
[1778679596752,44.25,79863.27,119.7,0.02919,4e-05,2.4301]
[1778679599037,44.26,79863.33,119.7,0.02921,4e-05,2.43169]
[1778679601512,44.27,79868.97,119.7,0.02948,4e-05,2.45003]
[1778679601575,44.27,79868.97,119.7,0.02948,4e-05,2.45003]
[1778679601873,44.27,79856.34,119.7,0.02897,4e-05,2.41438]
[1778679603070,44.28,79847.94,119.7,0.02863,4e-05,2.39116]
[1778679603332,44.28,79847.94,119.7,0.02863,4e-05,2.39116]
[1778679603332,44.28,79847.94,119.7,0.02863,4e-05,2.39116]
[1778679603387,44.28,79847.94,119.7,0.02863,4e-05,2.39116]
[1778679603421,44.28,79847.94,119.7,0.02863,4e-05,2.39116]
[1778679603991,44.28,79847.94,119.7,0.02863,4e-05,2.39116]
[1778679604161,44.28,79847.94,119.7,0.02863,4e-05,2.39116]
[1778679604035,44.28,79833.53,119.7,0.02806,4e-05,2.35047]
[1778679604571,44.28,79833.53,119.7,0.02806,4e-05,2.35047]
[1778679605624,44.29,79830.93,119.7,0.02798,4e-05,2.34477]
[1778679608591,44.3,79837.05,119.7,0.02825,4e-05,2.36442]
[1778679609169,44.3,79837.05,119.7,0.02825,4e-05,2.36442]
[1778679610676,44.31,79826.93,119.7,0.02788,4e-05,2.33766]
[1778679610751,44.31,79826.93,119.7,0.02788,4e-05,2.33766]
[1778679612464,44.31,79824.29,119.7,0.0278,4e-05,2.33198]
[1778679612537,44.31,79824.29,119.7,0.0278,4e-05,2.33198]
[1778679612639,44.31,79824.29,119.7,0.0278,4e-05,2.33198]
[1778679612863,44.31,79824.29,119.7,0.0278,4e-05,2.33198]
[1778679612973,44.31,79824.29,119.7,0.0278,4e-05,2.33198]
[1778679612987,44.31,79824.29,119.7,0.0278,4e-05,2.33198]
[1778679613043,44.31,79824.29,119.7,0.0278,4e-05,2.33198]
[1778679613166,44.32,79808.49,119.7,0.02719,4e-05,2.28909]
[1778679613510,44.32,79808.49,119.7,0.02719,4e-05,2.28909]
[1778679613692,44.32,79808.49,119.7,0.02719,4e-05,2.28909]
[1778679613868,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679614331,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679614391,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679614627,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679614724,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679614961,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679615056,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679615057,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679615155,44.32,79783.39,119.7,0.02623,4e-05,2.22088]
[1778679615177,44.37,79784.98,119.7,0.02644,4e-05,2.23534]
[1778679615267,44.37,79784.98,119.7,0.02644,4e-05,2.23534]
[1778679615451,44.37,79784.98,119.7,0.02644,4e-05,2.23534]
[1778679616130,44.37,79784.98,119.7,0.02644,4e-05,2.23534]
[1778679616203,44.38,79791.37,119.7,0.0267,4e-05,2.25423]
[1778679616298,44.38,79791.37,119.7,0.0267,4e-05,2.25423]
[1778679616344,44.38,79791.37,119.7,0.0267,4e-05,2.25423]
[1778679616756,44.38,79791.37,119.7,0.0267,4e-05,2.25423]
[1778679616820,44.38,79791.37,119.7,0.0267,4e-05,2.25423]
[1778679616867,44.43,79780.89,119.7,0.02644,4e-05,2.23543]
[1778679617330,44.43,79780.89,119.7,0.02644,4e-05,2.23543]
[1778679617407,44.43,79780.89,119.7,0.02644,4e-05,2.23543]
[1778679618016,44.43,79780.89,119.7,0.02644,4e-05,2.23543]
[1778679618039,44.43,79780.89,119.7,0.02644,4e-05,2.23543]
[1778679618141,44.44,79767.18,119.7,0.02595,4e-05,2.20021]
[1778679620013,44.45,79762.43,119.7,0.0258,4e-05,2.18968]
[1778679620033,44.46,79770.28,119.7,0.02612,4e-05,2.21288]
[1778679620402,44.46,79770.28,119.7,0.02612,4e-05,2.21288]
[1778679621164,44.46,79770.28,119.7,0.02612,4e-05,2.21288]
[1778679621351,44.47,79766.49,119.7,0.02601,4e-05,2.20464]
[1778679622718,44.48,79763.39,119.7,0.02592,4e-05,2.19839]
[1778679622794,44.48,79763.39,119.7,0.02592,4e-05,2.19839]
[1778679622841,44.48,79763.39,119.7,0.02592,4e-05,2.19839]
[1778679624434,44.5,79770.89,119.7,0.02626,4e-05,2.22246]
[1778679624737,44.5,79770.89,119.7,0.02626,4e-05,2.22246]
[1778679625371,44.51,79776.22,119.7,0.02648,4e-05,2.23849]
[1778679626038,44.51,79776.22,119.7,0.02648,4e-05,2.23849]
[1778679626259,44.52,79775.37,119.7,0.02647,4e-05,2.23763]
[1778679626279,44.52,79775.37,119.7,0.02647,4e-05,2.23763]
[1778679626464,44.52,79775.37,119.7,0.02647,4e-05,2.23763]
[1778679627262,44.53,79786.16,119.7,0.0269,4e-05,2.26828]
[1778679627853,44.53,79792.46,119.7,0.02715,4e-05,2.28555]
[1778679628955,44.53,79792.46,119.7,0.02715,4e-05,2.28555]
[1778679629400,44.53,79797.72,119.7,0.02736,4e-05,2.30084]
[1778679632078,44.54,79802.86,119.7,0.02759,4e-05,2.31669]
[1778679632414,44.55,79806.85,119.7,0.0277,4e-05,2.32357]
[1778679633629,44.55,79808.65,119.7,0.02778,4e-05,2.32936]
[1778679634190,44.56,79820.43,119.7,0.02826,4e-05,2.36298]
[1778679634347,44.56,79820.43,119.7,0.02826,4e-05,2.36298]
[1778679634418,44.56,79820.43,119.7,0.02826,4e-05,2.36298]
[1778679635124,44.56,79831.49,119.7,0.02871,4e-05,2.39486]
[1778679635676,44.56,79831.49,119.7,0.02871,4e-05,2.39486]
[1778679637275,44.57,79830.67,119.7,0.0287,4e-05,2.39394]
[1778679637286,44.57,79830.67,119.7,0.0287,4e-05,2.39394]
[1778679637429,44.57,79830.67,119.7,0.0287,4e-05,2.39394]
[1778679638106,44.57,79830.67,119.7,0.0287,4e-05,2.39394]
[1778679638187,44.57,79822.15,119.7,0.02837,4e-05,2.37064]
[1778679638435,44.57,79822.15,119.7,0.02837,4e-05,2.37064]
[1778679639838,44.57,79817.25,119.7,0.02817,4e-05,2.35684]
[1778679639952,44.57,79817.25,119.7,0.02817,4e-05,2.35684]
[1778679640447,44.57,79813.9,119.7,0.02804,4e-05,2.34743]
[1778679641118,44.57,79813.9,119.7,0.02804,4e-05,2.34743]
[1778679641221,44.57,79802.0,119.7,0.02757,4e-05,2.31439]
[1778679641554,44.57,79802.0,119.7,0.02757,4e-05,2.31439]
[1778679641598,44.57,79802.0,119.7,0.02757,4e-05,2.31439]
[1778679642096,44.57,79802.0,119.7,0.02757,4e-05,2.31439]
[1778679642157,44.57,79802.0,119.7,0.02757,4e-05,2.31439]
[1778679643833,44.57,79788.4,119.7,0.02704,4e-05,2.27715]
[1778679644514,44.57,79784.69,119.7,0.0269,4e-05,2.26713]
[1778679644870,44.57,79796.05,119.7,0.02734,4e-05,2.29824]
[1778679647731,44.57,79802.62,119.7,0.0276,4e-05,2.31636]
[1778679648534,44.57,79802.54,119.7,0.02759,4e-05,2.31614]
[1778679650464,44.57,79811.98,119.7,0.02796,4e-05,2.3423]
[1778679650911,44.57,79831.08,119.7,0.02872,4e-05,2.39584]
[1778679651354,44.57,79831.08,119.7,0.02872,4e-05,2.39584]
[1778679651918,44.57,79842.85,119.7,0.0292,4e-05,2.42916]
[1778679652337,44.57,79842.85,119.7,0.0292,4e-05,2.42916]
[1778679652378,44.57,79842.85,119.7,0.0292,4e-05,2.42916]
[1778679652674,44.57,79842.85,119.7,0.0292,4e-05,2.42916]
[1778679652925,44.57,79843.41,119.7,0.02922,4e-05,2.43057]
[1778679653346,44.57,79843.41,119.7,0.02922,4e-05,2.43057]
[1778679653852,44.57,79843.41,119.7,0.02922,4e-05,2.43057]
[1778679654674,44.57,79842.89,119.7,0.02921,4e-05,2.42976]
[1778679654701,44.57,79842.89,119.7,0.02921,4e-05,2.42976]
[1778679654939,44.57,79834.98,119.7,0.0289,4e-05,2.40791]
[1778679655769,44.57,79834.98,119.7,0.0289,4e-05,2.40791]
[1778679655900,44.57,79834.98,119.7,0.0289,4e-05,2.40791]
[1778679656090,44.57,79834.98,119.7,0.0289,4e-05,2.40791]
[1778679656097,44.58,79829.73,119.7,0.0287,4e-05,2.39375]
[1778679657081,44.58,79829.73,119.7,0.0287,4e-05,2.39375]
[1778679657160,44.58,79821.56,119.7,0.02837,4e-05,2.37062]
[1778679657659,44.58,79821.56,119.7,0.02837,4e-05,2.37062]
[1778679657850,44.58,79821.56,119.7,0.02837,4e-05,2.37062]
[1778679658827,44.58,79824.88,119.7,0.0285,4e-05,2.37986]
[1778679659063,44.58,79824.88,119.7,0.0285,4e-05,2.37986]
[1778679659122,44.58,79824.88,119.7,0.0285,4e-05,2.37986]
[1778679659285,44.58,79824.88,119.7,0.0285,4e-05,2.37986]
[1778679659656,44.58,79821.05,119.7,0.02834,4e-05,2.369]
[1778679659832,44.58,79821.05,119.7,0.02834,4e-05,2.369]
[1778679659974,44.58,79808.5,119.7,0.02784,4e-05,2.33391]
[1778679661988,44.58,79800.08,119.7,0.02751,4e-05,2.31061]
[1778679663492,44.58,79800.9,119.7,0.02755,4e-05,2.31288]
[1778679664526,44.58,79802.83,119.7,0.02762,4e-05,2.31822]
[1778679664933,44.58,79802.83,119.7,0.02762,4e-05,2.31822]
[1778679664960,44.58,79802.83,119.7,0.02762,4e-05,2.31822]
[1778679666364,44.58,79804.85,119.7,0.0277,4e-05,2.32379]
[1778679666662,44.58,79804.85,119.7,0.0277,4e-05,2.32379]
[1778679667407,44.58,79799.38,119.7,0.02749,4e-05,2.30868]
[1778679667674,44.58,79799.38,119.7,0.02749,4e-05,2.30868]
[1778679668045,44.58,79799.38,119.7,0.02749,4e-05,2.30868]
[1778679668161,44.58,79799.38,119.7,0.02749,4e-05,2.30868]
[1778679668836,44.58,79792.29,119.7,0.02721,4e-05,2.28924]
[1778679668841,44.58,79792.29,119.7,0.02721,4e-05,2.28924]
[1778679670153,44.58,79788.72,119.7,0.02708,4e-05,2.27954]
[1778679670673,44.58,79786.19,119.7,0.02698,4e-05,2.27271]
[1778679671061,44.58,79794.1,119.7,0.02729,4e-05,2.29439]
[1778679672014,44.58,79794.1,119.7,0.02729,4e-05,2.29439]
[1778679672019,44.58,79794.1,119.7,0.02729,4e-05,2.29439]
[1778679672068,44.58,79806.55,119.7,0.02777,4e-05,2.32873]
[1778679672391,44.58,79806.55,119.7,0.02777,4e-05,2.32873]
[1778679672534,44.58,79806.55,119.7,0.02777,4e-05,2.32873]
[1778679672673,44.58,79806.55,119.7,0.02777,4e-05,2.32873]
[1778679672692,44.58,79806.55,119.7,0.02777,4e-05,2.32873]
[1778679673991,44.58,79809.35,119.7,0.02788,4e-05,2.33648]
[1778679674640,44.58,79809.41,119.7,0.02788,4e-05,2.33662]
[1778679674654,44.58,79809.41,119.7,0.02788,4e-05,2.33662]
[1778679675586,44.58,79810.99,119.7,0.02794,4e-05,2.34098]
[1778679675701,44.58,79810.99,119.7,0.02794,4e-05,2.34098]
[1778679677633,44.58,79816.7,119.7,0.02817,4e-05,2.3568]
[1778679678384,44.58,79812.82,119.7,0.02801,4e-05,2.34592]
[1778679678672,44.58,79812.82,119.7,0.02801,4e-05,2.34592]
[1778679678801,44.58,79812.82,119.7,0.02801,4e-05,2.34592]
[1778679678852,44.58,79812.82,119.7,0.02801,4e-05,2.34592]
[1778679679110,44.58,79812.82,119.7,0.02801,4e-05,2.34592]
[1778679679176,44.58,79812.82,119.7,0.02801,4e-05,2.34592]
[1778679679241,44.58,79827.21,119.7,0.02859,4e-05,2.38619]
[1778679681324,44.58,79832.11,119.7,0.02878,4e-05,2.39993]
[1778679681131,44.58,79823.75,119.7,0.02845,4e-05,2.37621]
[1778679681730,44.58,79823.75,119.7,0.02845,4e-05,2.37621]
[1778679683832,44.57,79826.16,119.7,0.02854,4e-05,2.38279]
[1778679684152,44.57,79817.44,119.7,0.02819,4e-05,2.35822]
[1778679684751,44.57,79817.44,119.7,0.02819,4e-05,2.35822]
[1778679688334,44.57,79820.24,119.7,0.0283,4e-05,2.36587]
[1778679688343,44.57,79820.24,119.7,0.0283,4e-05,2.36587]
[1778679688512,44.57,79814.17,119.7,0.02806,4e-05,2.34883]
[1778679688690,44.57,79814.17,119.7,0.02806,4e-05,2.34883]
[1778679688697,44.57,79814.17,119.7,0.02806,4e-05,2.34883]
[1778679688766,44.57,79814.17,119.7,0.02806,4e-05,2.34883]
[1778679689192,44.57,79789.61,119.7,0.0271,4e-05,2.28104]
[1778679689377,44.57,79789.61,119.7,0.0271,4e-05,2.28104]
[1778679690281,44.57,79789.61,119.7,0.0271,4e-05,2.28104]
[1778679692637,44.57,79791.1,119.7,0.0271,4e-05,2.28039]
[1778679693766,44.57,79791.77,119.7,0.02713,4e-05,2.28228]
[1778679694932,44.57,79794.88,119.7,0.02725,4e-05,2.29085]
[1778679695235,44.57,79803.74,119.7,0.02759,4e-05,2.31525]
[1778679696242,44.57,79818.2,119.7,0.02816,4e-05,2.35541]
[1778679697658,44.57,79812.98,119.7,0.02796,4e-05,2.34079]
[1778679698334,44.57,79812.98,119.7,0.02796,4e-05,2.34079]
[1778679698256,44.57,79811.49,119.7,0.0279,4e-05,2.33662]
[1778679699263,44.58,79810.02,119.7,0.02785,4e-05,2.33335]
[1778679701277,44.58,79790.37,119.7,0.02709,4e-05,2.27926]
[1778679704299,44.58,79782.31,119.7,0.02678,4e-05,2.25756]
[1778679708334,44.58,79767.47,119.7,0.02623,4e-05,2.21803]
[1778679708551,44.58,79767.47,119.7,0.02623,4e-05,2.21803]
[1778679710141,44.58,79774.8,119.7,0.0265,4e-05,2.23783]
[1778679710409,44.58,79774.8,119.7,0.0265,4e-05,2.23783]
[1778679710348,44.58,79795.14,119.7,0.02728,4e-05,2.29324]
[1778679711076,44.58,79795.14,119.7,0.02728,4e-05,2.29324]
[1778679712077,44.58,79796.08,119.7,0.02732,4e-05,2.29596]
[1778679712368,44.58,79794.2,119.7,0.02725,4e-05,2.29085]
[1778679715306,44.59,79801.96,119.7,0.02758,4e-05,2.31395]
[1778679715386,44.6,79815.6,119.7,0.02813,4e-05,2.35268]
[1778679715677,44.6,79815.6,119.7,0.02813,4e-05,2.35268]
[1778679716485,44.6,79817.41,119.7,0.02821,4e-05,2.35859]
[1778679719414,44.61,79827.08,119.7,0.02863,4e-05,2.38811]
[1778679724450,44.63,79831.52,119.7,0.02886,4e-05,2.40433]
[1778679726408,44.63,79831.52,119.7,0.02886,4e-05,2.40433]
[1778679727831,44.64,79836.38,119.7,0.02908,4e-05,2.41955]
[1778679729695,44.65,79845.27,119.7,0.02946,4e-05,2.44632]
[1778679732896,44.66,79849.36,119.7,0.02967,4e-05,2.46065]
[1778679734520,44.67,79859.34,119.7,0.03011,4e-05,2.49134]
[1778679735935,44.67,79859.34,119.7,0.03011,4e-05,2.49134]
[1778679736699,44.67,79860.25,119.7,0.03016,4e-05,2.49455]
[1778679736759,44.67,79843.55,119.7,0.02947,4e-05,2.44693]
[1778679739795,44.68,79842.54,119.7,0.02945,4e-05,2.44532]
[1778679739905,44.68,79842.54,119.7,0.02945,4e-05,2.44532]
[1778679740213,44.68,79842.54,119.7,0.02945,4e-05,2.44532]
[1778679740720,44.68,79842.05,119.7,0.02944,4e-05,2.44456]
[1778679740819,44.69,79831.19,119.7,0.02901,4e-05,2.41426]
[1778679741781,44.69,79831.19,119.7,0.02901,4e-05,2.41426]
[1778679744732,44.7,79820.88,119.7,0.02862,4e-05,2.38726]
[1778679745293,44.7,79820.88,119.7,0.02862,4e-05,2.38726]
[1778679745708,44.7,79821.5,119.7,0.02866,4e-05,2.38974]
[1778679745736,44.7,79821.5,119.7,0.02866,4e-05,2.38974]
[1778679747191,44.71,79828.07,119.7,0.02893,4e-05,2.40902]
[1778679747352,44.71,79828.07,119.7,0.02893,4e-05,2.40902]
[1778679747585,44.71,79829.64,119.7,0.02901,4e-05,2.41417]
[1778679747742,44.71,79829.64,119.7,0.02901,4e-05,2.41417]
[1778679748459,44.71,79833.39,119.7,0.02917,4e-05,2.42552]
[1778679748619,44.72,79820.66,119.7,0.02866,4e-05,2.39016]
[1778679750139,44.72,79820.66,119.7,0.02866,4e-05,2.39016]
[1778679750760,44.72,79814.79,119.7,0.02844,4e-05,2.37441]
[1778679752951,44.73,79813.42,119.7,0.02835,4e-05,2.36705]
[1778679753639,44.73,79812.35,119.7,0.02832,4e-05,2.36482]
[1778679753775,44.73,79812.35,119.7,0.02832,4e-05,2.36482]
[1778679756354,44.74,79805.77,119.7,0.02808,4e-05,2.34805]
[1778679756783,44.74,79810.18,119.7,0.02827,4e-05,2.36112]
[1778679758841,44.75,79806.94,119.7,0.02816,4e-05,2.35366]
[1778679759188,44.75,79806.94,119.7,0.02816,4e-05,2.35366]
[1778679759801,44.76,79807.95,119.7,0.02821,4e-05,2.35725]
[1778679759880,44.76,79807.95,119.7,0.02821,4e-05,2.35725]
[1778679762675,44.77,79802.25,119.7,0.02802,4e-05,2.34373]
[1778679762831,44.77,79802.25,119.7,0.02802,4e-05,2.34373]
[1778679765373,44.78,79797.56,119.7,0.02786,4e-05,2.33234]
[1778679765828,44.78,79801.59,119.7,0.02803,4e-05,2.34431]
[1778679766725,44.79,79806.13,119.7,0.02822,4e-05,2.35772]
[1778679767206,44.79,79806.13,119.7,0.02822,4e-05,2.35772]
[1778679767406,44.79,79806.13,119.7,0.02822,4e-05,2.35772]
[1778679767419,44.79,79815.49,119.7,0.0286,4e-05,2.38466]
[1778679767651,44.79,79815.49,119.7,0.0286,4e-05,2.38466]
[1778679767906,44.79,79815.49,119.7,0.0286,4e-05,2.38466]
[1778679768250,44.79,79815.49,119.7,0.0286,4e-05,2.38466]
[1778679768496,44.79,79815.49,119.7,0.0286,4e-05,2.38466]
[1778679768292,44.79,79857.96,119.7,0.03036,4e-05,2.50676]
[1778679768678,44.79,79857.96,119.7,0.03036,4e-05,2.50676]
[1778679768774,44.79,79857.96,119.7,0.03036,4e-05,2.50676]
[1778679768874,44.79,79857.96,119.7,0.03036,4e-05,2.50676]
[1778679769127,44.79,79857.96,119.7,0.03036,4e-05,2.50676]
[1778679769207,44.79,79857.96,119.7,0.03036,4e-05,2.50676]
[1778679769394,44.8,79901.3,119.7,0.03223,4e-05,2.63562]
[1778679769557,44.8,79901.3,119.7,0.03223,4e-05,2.63562]
[1778679770832,44.8,79907.27,119.7,0.0325,4e-05,2.65398]
[1778679771114,44.8,79907.27,119.7,0.0325,4e-05,2.65398]
[1778679771204,44.8,79907.27,119.7,0.0325,4e-05,2.65398]
[1778679772369,44.8,79911.32,119.7,0.03269,4e-05,2.66656]
[1778679772385,44.8,79922.24,119.7,0.03318,5e-05,2.70016]
[1778679773176,44.8,79922.24,119.7,0.03318,5e-05,2.70016]
[1778679775496,44.8,79918.99,119.7,0.03304,5e-05,2.69093]
[1778679776182,44.8,79918.99,119.7,0.03304,5e-05,2.69093]
[1778679779682,44.81,79919.64,119.7,0.03309,5e-05,2.69386]
[1778679785153,44.81,79915.54,119.7,0.03292,4e-05,2.68253]
[1778679787227,44.82,79927.65,119.7,0.03348,5e-05,2.72011]
[1778679788807,44.82,79922.31,119.7,0.03324,5e-05,2.70408]
[1778679791840,44.82,79917.15,119.7,0.03302,5e-05,2.68899]
[1778679792059,44.82,79917.15,119.7,0.03302,5e-05,2.68899]
[1778679792125,44.82,79906.5,119.7,0.03254,4e-05,2.65684]
[1778679794331,44.83,79898.35,119.7,0.03219,4e-05,2.63286]
[1778679800010,44.84,79898.21,119.7,0.03222,4e-05,2.63451]
[1778679802839,44.84,79897.65,119.7,0.0322,4e-05,2.63349]
[1778679802979,44.84,79897.65,119.7,0.0322,4e-05,2.63349]
[1778679808063,44.85,79895.89,119.7,0.03215,4e-05,2.63021]
[1778679811710,44.85,79895.92,119.7,0.03211,4e-05,2.62596]
[1778679811848,44.85,79895.92,119.7,0.03211,4e-05,2.62596]
[1778679812040,44.85,79895.92,119.7,0.03211,4e-05,2.62596]
[1778679812439,44.85,79895.92,119.7,0.03211,4e-05,2.62596]
[1778679812490,44.86,79882.37,119.7,0.03152,4e-05,2.58583]
[1778679813098,44.86,79865.21,119.7,0.03079,4e-05,2.53562]
[1778679814933,44.86,79870.33,119.7,0.03102,4e-05,2.55114]
[1778679815449,44.86,79870.33,119.7,0.03102,4e-05,2.55114]
[1778679818456,44.87,79871.9,119.7,0.0311,4e-05,2.55713]
[1778679818972,44.87,79872.57,119.7,0.03114,4e-05,2.55956]
[1778679819475,44.87,79872.57,119.7,0.03114,4e-05,2.55956]
[1778679820148,44.87,79863.53,119.7,0.03077,4e-05,2.53388]
[1778679823482,44.88,79862.02,119.7,0.03072,4e-05,2.53046]
[1778679825557,44.89,79853.83,119.7,0.03039,4e-05,2.50815]
[1778679827198,44.89,79864.76,119.7,0.03087,4e-05,2.54112]
[1778679832175,44.9,79865.11,119.7,0.03092,4e-05,2.54409]
[1778679837181,44.91,79862.87,119.7,0.03086,4e-05,2.53998]
[1778679837329,44.91,79862.87,119.7,0.03086,4e-05,2.53998]
[1778679837353,44.92,79853.38,119.7,0.03046,4e-05,2.51277]
[1778679843312,44.93,79854.57,119.7,0.03056,4e-05,2.51946]
[1778679848347,44.95,79849.1,119.7,0.03037,4e-05,2.50621]
[1778679851368,44.95,79840.98,119.7,0.03005,4e-05,2.48432]
[1778679856403,44.97,79839.33,119.7,0.03003,4e-05,2.48246]
[1778679861438,44.98,79840.75,119.7,0.03013,4e-05,2.48938]
[1778679864459,44.99,79825.33,119.7,0.02951,4e-05,2.44688]
[1778679869505,45.01,79819.88,119.7,0.02934,4e-05,2.43448]
[1778679871513,45.01,79830.48,119.7,0.02973,4e-05,2.4608]
[1778679876548,45.03,79826.29,119.7,0.0296,4e-05,2.45179]
[1778679881583,45.04,79829.74,119.7,0.02979,4e-05,2.4646]
[1778679883597,45.05,79815.53,119.7,0.02922,4e-05,2.42537]
[1778679886618,45.06,79804.3,119.7,0.0288,4e-05,2.39569]
[1778679891653,45.08,79815.42,119.7,0.0293,4e-05,2.43046]
[1778679892881,45.08,79825.55,119.7,0.02973,4e-05,2.46057]
[1778679898702,45.1,79831.61,119.7,0.03002,4e-05,2.48078]
[1778679901737,45.11,79821.63,119.7,0.02963,4e-05,2.45393]
[1778679906772,45.13,79823.82,119.7,0.02978,4e-05,2.46375]
[1778679909793,45.13,79815.13,119.7,0.02945,4e-05,2.44081]
[1778679911240,45.13,79815.13,119.7,0.02945,4e-05,2.44081]
[1778679912814,45.14,79802.22,119.7,0.02895,4e-05,2.40633]
[1778679913739,45.14,79802.22,119.7,0.02895,4e-05,2.40633]
[1778679918858,45.17,79788.35,119.7,0.02846,4e-05,2.37192]
[1778679921073,45.17,79787.03,119.7,0.02842,4e-05,2.36899]
[1778679921207,45.17,79787.03,119.7,0.02842,4e-05,2.36899]
[1778679923369,45.18,79774.22,119.7,0.02795,4e-05,2.33587]
[1778679924040,45.18,79774.22,119.7,0.02795,4e-05,2.33587]
[1778679924437,45.18,79774.22,119.7,0.02795,4e-05,2.33587]
[1778679924500,45.18,79774.22,119.7,0.02795,4e-05,2.33587]
[1778679924591,45.19,79762.24,119.7,0.0275,4e-05,2.30394]
[1778679925580,45.19,79742.12,119.7,0.02674,4e-05,2.25059]
[1778679927620,45.2,79754.35,119.7,0.02723,4e-05,2.28524]
[1778679932744,45.22,79750.57,119.7,0.02709,4e-05,2.27447]
[1778679932826,45.22,79750.57,119.7,0.02709,4e-05,2.27447]
[1778679934179,45.23,79744.17,119.7,0.02686,4e-05,2.25817]
[1778679934247,45.23,79744.17,119.7,0.02686,4e-05,2.25817]
[1778679934349,45.23,79744.17,119.7,0.02686,4e-05,2.25817]
[1778679934492,45.23,79744.17,119.7,0.02686,4e-05,2.25817]
[1778679934625,45.23,79744.17,119.7,0.02686,4e-05,2.25817]
[1778679934578,45.23,79726.54,119.7,0.02622,4e-05,2.21225]
[1778679934808,45.23,79726.54,119.7,0.02622,4e-05,2.21225]
[1778679935190,45.23,79726.54,119.7,0.02622,4e-05,2.21225]
[1778679935233,45.24,79720.35,119.7,0.026,4e-05,2.19694]
[1778679935957,45.24,79720.35,119.7,0.026,4e-05,2.19694]
[1778679936132,45.24,79720.35,119.7,0.026,4e-05,2.19694]
[1778679936226,45.24,79720.35,119.7,0.026,4e-05,2.19694]
[1778679936300,45.24,79709.32,119.7,0.0256,4e-05,2.16833]
[1778679936691,45.24,79709.32,119.7,0.0256,4e-05,2.16833]
[1778679936787,45.24,79709.32,119.7,0.0256,4e-05,2.16833]
[1778679936836,45.24,79709.32,119.7,0.0256,4e-05,2.16833]
[1778679936988,45.3,79706.3,119.7,0.02564,4e-05,2.17078]
[1778679938153,45.3,79706.3,119.7,0.02564,4e-05,2.17078]
[1778679938285,45.3,79706.3,119.7,0.02564,4e-05,2.17078]
[1778679938372,45.31,79704.0,119.7,0.02559,4e-05,2.16687]
[1778679938687,45.31,79704.0,119.7,0.02559,4e-05,2.16687]
[1778679939324,45.31,79704.0,119.7,0.02559,4e-05,2.16687]
[1778679939545,45.31,79704.0,119.7,0.02559,4e-05,2.16687]
[1778679940933,45.42,79710.1,119.7,0.02609,4e-05,2.20304]
[1778679940975,45.42,79710.1,119.7,0.02609,4e-05,2.20304]
[1778679941372,45.42,79710.1,119.7,0.02609,4e-05,2.20304]
[1778679941504,45.42,79710.1,119.7,0.02609,4e-05,2.20304]
[1778679941520,45.47,79718.71,119.7,0.02655,4e-05,2.23536]
[1778679942092,45.47,79718.71,119.7,0.02655,4e-05,2.23536]
[1778679942285,45.47,79718.71,119.7,0.02655,4e-05,2.23536]
[1778679942381,45.47,79727.82,119.7,0.0269,4e-05,2.26045]
[1778679942733,45.47,79727.82,119.7,0.0269,4e-05,2.26045]
[1778679942813,45.47,79727.82,119.7,0.0269,4e-05,2.26045]
[1778679942993,45.47,79727.82,119.7,0.0269,4e-05,2.26045]
[1778679943462,45.48,79712.55,119.7,0.02635,4e-05,2.22091]
[1778679944441,45.48,79712.55,119.7,0.02635,4e-05,2.22091]
[1778679944588,45.48,79712.55,119.7,0.02635,4e-05,2.22091]
[1778679944640,45.48,79700.59,119.7,0.02592,4e-05,2.19056]
[1778679945707,45.54,79699.22,119.7,0.02601,4e-05,2.19679]
[1778679946058,45.54,79697.47,119.7,0.02597,4e-05,2.19372]
[1778679947756,45.6,79699.33,119.7,0.02617,4e-05,2.20829]
[1778679948487,45.6,79699.33,119.7,0.02617,4e-05,2.20829]
[1778679950792,45.7,79702.21,119.7,0.02656,4e-05,2.23543]
[1778679951499,45.7,79702.21,119.7,0.02656,4e-05,2.23543]
[1778679953893,45.85,79698.68,119.7,0.0268,4e-05,2.25273]
[1778679954509,45.85,79698.68,119.7,0.0268,4e-05,2.25273]
[1778679955635,45.89,79697.6,119.7,0.02689,4e-05,2.2585]
[1778679956167,45.94,79695.67,119.7,0.02694,4e-05,2.26191]
[1778679956429,45.94,79695.67,119.7,0.02694,4e-05,2.26191]
[1778679956505,45.94,79695.67,119.7,0.02694,4e-05,2.26191]
[1778679956522,45.94,79695.67,119.7,0.02694,4e-05,2.26191]
[1778679956664,45.94,79695.67,119.7,0.02694,4e-05,2.26191]
[1778679956636,45.99,79696.4,119.7,0.02708,4e-05,2.27226]
[1778679957013,45.99,79696.4,119.7,0.02708,4e-05,2.27226]
[1778679957445,45.99,79696.4,119.7,0.02708,4e-05,2.27226]
[1778679957527,45.99,79696.4,119.7,0.02708,4e-05,2.27226]
[1778679957544,45.99,79686.0,119.7,0.0267,4e-05,2.24487]
[1778679958460,45.99,79686.0,119.7,0.0267,4e-05,2.24487]
[1778679959358,46.03,79686.45,119.7,0.02684,4e-05,2.25471]
[1778679959462,46.03,79686.45,119.7,0.02684,4e-05,2.25471]
[1778679960213,46.08,79690.23,119.7,0.0271,4e-05,2.27314]
[1778679960295,46.08,79690.23,119.7,0.0271,4e-05,2.27314]
[1778679961564,46.08,79692.25,119.7,0.02719,4e-05,2.27931]
[1778679961660,46.09,79677.63,119.7,0.02666,4e-05,2.24167]
[1778679963479,46.13,79675.32,119.7,0.02669,4e-05,2.24426]
[1778679963482,46.18,79663.64,119.7,0.02639,4e-05,2.22238]
[1778679963691,46.18,79663.64,119.7,0.02639,4e-05,2.22238]
[1778679963709,46.18,79663.64,119.7,0.02639,4e-05,2.22238]
[1778679964243,46.18,79663.64,119.7,0.02639,4e-05,2.22238]
[1778679964663,46.18,79663.64,119.7,0.02639,4e-05,2.22238]
[1778679965681,46.23,79663.84,119.7,0.02652,4e-05,2.23176]
[1778679965194,46.28,79661.79,119.7,0.02657,4e-05,2.23509]
[1778679965819,46.28,79661.79,119.7,0.02657,4e-05,2.23509]
[1778679966105,46.28,79661.79,119.7,0.02657,4e-05,2.23509]
[1778679966198,46.28,79661.79,119.7,0.02657,4e-05,2.23509]
[1778679966613,46.28,79646.94,119.7,0.02604,4e-05,2.19716]
[1778679967113,46.28,79646.94,119.7,0.02604,4e-05,2.19716]
[1778679968220,46.29,79629.61,119.7,0.02545,4e-05,2.15509]
[1778679968886,46.29,79629.61,119.7,0.02545,4e-05,2.15509]
[1778679970563,46.3,79623.77,119.7,0.02527,4e-05,2.14205]
[1778679970575,46.3,79623.77,119.7,0.02527,4e-05,2.14205]
[1778679970898,46.31,79622.36,119.7,0.02524,4e-05,2.1404]
[1778679971271,46.31,79622.36,119.7,0.02524,4e-05,2.1404]
[1778679971383,46.31,79622.36,119.7,0.02524,4e-05,2.1404]
[1778679971398,46.31,79622.36,119.7,0.02524,4e-05,2.1404]
[1778679971435,46.31,79622.36,119.7,0.02524,4e-05,2.1404]
[1778679971538,46.32,79610.58,119.7,0.02486,3e-05,2.11282]
[1778679972511,46.32,79610.58,119.7,0.02486,3e-05,2.11282]
[1778679972603,46.33,79602.66,119.7,0.02462,3e-05,2.0955]
[1778679972957,46.33,79602.66,119.7,0.02462,3e-05,2.0955]
[1778679973227,46.33,79602.66,119.7,0.02462,3e-05,2.0955]
[1778679973740,46.35,79597.3,119.7,0.02447,3e-05,2.08488]
[1778679973747,46.35,79597.3,119.7,0.02447,3e-05,2.08488]
[1778679974670,46.35,79597.3,119.7,0.02447,3e-05,2.08488]
[1778679974980,46.36,79600.38,119.7,0.02462,3e-05,2.09527]
[1778679975726,46.36,79600.38,119.7,0.02462,3e-05,2.09527]
[1778679975972,46.38,79596.6,119.7,0.02453,3e-05,2.08854]
[1778679977283,46.4,79612.91,119.7,0.02513,3e-05,2.13202]
[1778679978446,46.4,79612.91,119.7,0.02513,3e-05,2.13202]
[1778679978600,46.4,79612.91,119.7,0.02513,3e-05,2.13202]
[1778679978987,46.4,79616.56,119.7,0.02526,3e-05,2.14137]
[1778679980187,46.4,79610.17,119.7,0.02504,3e-05,2.12555]
[1778679981992,46.4,79608.58,119.7,0.02499,3e-05,2.122]
[1778679982684,46.4,79608.58,119.7,0.02499,3e-05,2.122]
[1778679986500,46.41,79602.89,119.7,0.02481,3e-05,2.10875]
[1778679988363,46.41,79615.71,119.7,0.02526,3e-05,2.14143]
[1778679991110,46.41,79623.14,119.7,0.02553,4e-05,2.16049]
[1778679991149,46.41,79623.14,119.7,0.02553,4e-05,2.16049]
[1778679991368,46.41,79623.14,119.7,0.02553,4e-05,2.16049]
[1778679991383,46.41,79637.98,119.7,0.026,4e-05,2.19355]
[1778679991914,46.41,79637.98,119.7,0.026,4e-05,2.19355]
[1778679991988,46.41,79637.98,119.7,0.026,4e-05,2.19355]
[1778679993423,46.41,79636.56,119.7,0.02595,4e-05,2.19001]
[1778679993454,46.41,79648.68,119.7,0.02639,4e-05,2.22122]
[1778679993898,46.41,79648.68,119.7,0.02639,4e-05,2.22122]
[1778679994457,46.41,79648.68,119.7,0.02639,4e-05,2.22122]
[1778679994538,46.41,79667.44,119.7,0.02708,4e-05,2.27005]
[1778679995414,46.42,79685.4,119.7,0.02776,4e-05,2.31827]
[1778679996788,46.42,79688.19,119.7,0.02788,4e-05,2.32642]
[1778679998358,46.43,79683.64,119.7,0.02772,4e-05,2.31501]
[1778680000369,46.43,79677.98,119.7,0.02752,4e-05,2.30144]
[1778680003887,46.45,79671.05,119.7,0.02731,4e-05,2.28618]
[1778680004056,46.45,79671.05,119.7,0.02731,4e-05,2.28618]
[1778680005214,46.45,79669.76,119.7,0.02727,4e-05,2.28355]
[1778680008599,46.47,79663.22,119.7,0.02706,4e-05,2.2687]
[1778680010135,46.48,79661.52,119.7,0.02702,4e-05,2.26585]
[1778680010193,46.48,79661.52,119.7,0.02702,4e-05,2.26585]
[1778680010279,46.48,79661.52,119.7,0.02702,4e-05,2.26585]
[1778680010500,46.48,79661.52,119.7,0.02702,4e-05,2.26585]
[1778680010762,46.48,79661.52,119.7,0.02702,4e-05,2.26585]
[1778680010519,46.48,79649.29,119.7,0.02658,4e-05,2.23483]
[1778680011061,46.48,79649.29,119.7,0.02658,4e-05,2.23483]
[1778680011173,46.48,79649.29,119.7,0.02658,4e-05,2.23483]
[1778680011526,46.48,79638.78,119.7,0.02622,4e-05,2.2086]
[1778680012237,46.48,79638.78,119.7,0.02622,4e-05,2.2086]
[1778680012522,46.48,79638.78,119.7,0.02622,4e-05,2.2086]
[1778680013000,46.49,79640.21,119.7,0.02628,4e-05,2.21315]
[1778680013369,46.49,79640.21,119.7,0.02628,4e-05,2.21315]
[1778680013671,46.49,79640.21,119.7,0.02628,4e-05,2.21315]
[1778680016302,46.5,79636.95,119.7,0.0262,4e-05,2.20742]
[1778680018089,46.51,79638.22,119.7,0.02627,4e-05,2.21247]
[1778680018313,46.51,79638.22,119.7,0.02627,4e-05,2.21247]
[1778680020289,46.52,79641.52,119.7,0.02641,4e-05,2.22269]
[1778680020599,46.52,79641.52,119.7,0.02641,4e-05,2.22269]
[1778680021576,46.53,79641.47,119.7,0.02643,4e-05,2.22342]
[1778680022329,46.53,79639.35,119.7,0.02636,4e-05,2.21883]
[1778680024667,46.54,79637.6,119.7,0.02632,4e-05,2.21606]
[1778680025364,46.55,79635.65,119.7,0.02626,4e-05,2.21192]
[1778680025638,46.55,79620.53,119.7,0.02574,4e-05,2.17426]
[1778680026756,46.55,79620.53,119.7,0.02574,4e-05,2.17426]
[1778680026645,46.56,79607.65,119.7,0.0253,3e-05,2.14274]
[1778680027652,46.56,79599.63,119.7,0.02503,3e-05,2.1237]
[1778680028409,46.56,79599.63,119.7,0.02503,3e-05,2.1237]
[1778680031418,46.58,79599.45,119.7,0.02507,3e-05,2.12627]
[1778680036701,46.85,79605.18,119.7,0.02594,4e-05,2.18859]
[1778680037772,46.9,79607.35,119.7,0.02615,4e-05,2.20297]
[1778680041491,46.92,79612.37,119.7,0.02638,4e-05,2.21915]
[1778680041750,46.92,79609.33,119.7,0.02628,4e-05,2.21224]
[1778680043764,46.93,79600.6,119.7,0.02599,4e-05,2.19155]
[1778680046785,46.94,79613.63,119.7,0.02649,4e-05,2.22697]
[1778680047795,46.95,79624.76,119.7,0.0269,4e-05,2.25631]
[1778680048589,46.95,79624.76,119.7,0.0269,4e-05,2.25631]
[1778680048804,46.95,79633.16,119.7,0.02722,4e-05,2.27879]
[1778680049811,46.96,79646.51,119.7,0.02772,4e-05,2.31435]
[1778680051608,46.96,79648.1,119.7,0.02779,4e-05,2.31916]
[1778680051953,46.96,79648.15,119.7,0.02775,4e-05,2.31488]
[1778680052385,46.96,79648.15,119.7,0.02775,4e-05,2.31488]
[1778680052833,46.97,79639.03,119.7,0.02741,4e-05,2.29155]
[1778680056864,46.98,79630.43,119.7,0.02713,4e-05,2.27156]
[1778680061907,47.0,79624.1,119.7,0.02695,4e-05,2.2584]
[1778680065288,47.01,79600.83,119.7,0.02614,4e-05,2.20154]
[1778680066032,47.02,79591.55,119.7,0.02583,4e-05,2.17887]
[1778680068955,47.03,79601.81,119.7,0.02622,4e-05,2.20709]
[1778680073992,47.05,79599.96,119.7,0.02621,4e-05,2.20612]
[1778680079026,47.07,79596.67,119.7,0.02615,4e-05,2.20148]
[1778680080732,47.07,79596.67,119.7,0.02615,4e-05,2.20148]
[1778680080770,47.07,79595.74,119.7,0.02612,4e-05,2.19987]
[1778680081285,47.07,79595.74,119.7,0.02612,4e-05,2.19987]
[1778680081366,47.07,79587.51,119.7,0.02583,4e-05,2.17907]
[1778680082120,47.07,79576.54,119.7,0.02544,3e-05,2.15133]
[1778680086355,47.07,79572.68,119.7,0.02531,3e-05,2.14177]
[1778680087289,47.07,79564.69,119.7,0.02503,3e-05,2.12203]
[1778680087875,47.07,79564.69,119.7,0.02503,3e-05,2.12203]
[1778680088574,47.07,79563.36,119.7,0.02499,3e-05,2.11903]
[1778680088607,47.07,79563.36,119.7,0.02499,3e-05,2.11903]
[1778680088631,47.07,79563.36,119.7,0.02499,3e-05,2.11903]
[1778680089021,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680089323,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680089408,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680089449,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680089641,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680089773,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680089993,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680090077,47.08,79565.16,119.7,0.02506,3e-05,2.12405]
[1778680089830,47.08,79587.54,119.7,0.02584,4e-05,2.17972]
[1778680090451,47.08,79587.54,119.7,0.02584,4e-05,2.17972]
[1778680090697,47.08,79616.13,119.7,0.02686,4e-05,2.25243]
[1778680092515,47.08,79610.09,119.7,0.02664,4e-05,2.23694]
[1778680092607,47.08,79610.09,119.7,0.02664,4e-05,2.23694]
[1778680095619,47.09,79608.3,119.7,0.02661,4e-05,2.23479]
[1778680096171,47.1,79603.01,119.7,0.02645,4e-05,2.22287]
[1778680096636,47.1,79603.01,119.7,0.02645,4e-05,2.22287]
[1778680096861,47.1,79594.37,119.7,0.02615,4e-05,2.20176]
[1778680097146,47.1,79594.37,119.7,0.02615,4e-05,2.20176]
[1778680097235,47.11,79587.28,119.7,0.02591,4e-05,2.18474]
[1778680097968,47.11,79587.28,119.7,0.02591,4e-05,2.18474]
[1778680098999,47.11,79582.49,119.7,0.02574,4e-05,2.17272]
[1778680099831,47.11,79582.49,119.7,0.02574,4e-05,2.17272]
[1778680100658,47.11,79581.31,119.7,0.0257,4e-05,2.16991]
[1778680103240,47.11,79593.95,119.7,0.02615,4e-05,2.20195]
[1778680104750,47.11,79593.95,119.7,0.02615,4e-05,2.20195]
[1778680104775,47.11,79603.38,119.7,0.02649,4e-05,2.22598]
[1778680105388,47.11,79603.38,119.7,0.02649,4e-05,2.22598]
[1778680105425,47.11,79607.89,119.7,0.02665,4e-05,2.23748]
[1778680107275,47.12,79616.95,119.7,0.027,4e-05,2.2623]
[1778680111309,47.14,79610.54,119.7,0.02676,4e-05,2.24391]
[1778680112907,47.14,79621.34,119.7,0.02716,4e-05,2.27248]
[1778680113015,47.14,79621.34,119.7,0.02716,4e-05,2.27248]
[1778680113323,47.14,79635.66,119.7,0.02769,4e-05,2.30973]
[1778680114078,47.14,79635.66,119.7,0.02769,4e-05,2.30973]
[1778680116824,47.16,79651.54,119.7,0.02833,4e-05,2.35428]
[1778680117152,47.16,79651.54,119.7,0.02833,4e-05,2.35428]
[1778680117351,47.16,79664.89,119.7,0.02885,4e-05,2.39047]
[1778680118714,47.16,79664.89,119.7,0.02885,4e-05,2.39047]
[1778680124403,47.18,79660.44,119.7,0.02873,4e-05,2.38228]
[1778680126156,47.18,79660.03,119.7,0.02872,4e-05,2.38173]
[1778680126732,47.18,79660.03,119.7,0.02872,4e-05,2.38173]
[1778680126783,47.19,79637.94,119.7,0.02789,4e-05,2.32377]
[1778680127424,47.19,79628.21,119.7,0.02754,4e-05,2.29897]
[1778680129736,47.19,79632.08,119.7,0.02769,4e-05,2.30975]
[1778680130654,47.2,79639.53,119.7,0.02798,4e-05,2.32995]
[1778680130751,47.2,79639.53,119.7,0.02798,4e-05,2.32995]
[1778680131452,47.2,79631.64,119.7,0.0277,4e-05,2.31052]
[1778680133748,47.21,79629.27,119.7,0.02763,4e-05,2.305]
[1778680134807,47.21,79629.65,119.7,0.02765,4e-05,2.30666]
[1778680140515,47.24,79616.18,119.7,0.02722,4e-05,2.27647]
[1778680143536,47.25,79630.71,119.7,0.02779,4e-05,2.31639]
[1778680146557,47.26,79646.06,119.7,0.02839,4e-05,2.35875]
[1778680147246,47.26,79646.06,119.7,0.02839,4e-05,2.35875]
[1778680149555,47.26,79644.38,119.7,0.02834,4e-05,2.3552]
[1778680149578,47.27,79642.56,119.7,0.02828,4e-05,2.35073]
[1778680154784,47.27,79649.49,119.7,0.02856,4e-05,2.37]
[1778680155620,47.27,79666.28,119.7,0.02921,4e-05,2.41556]
[1778680157425,47.28,79668.27,119.7,0.02929,4e-05,2.42131]
[1778680161910,47.28,79637.68,119.7,0.02814,4e-05,2.34062]
[1778680162674,47.28,79622.31,119.7,0.02757,4e-05,2.30064]
[1778680166879,47.29,79635.09,119.7,0.02806,4e-05,2.33535]
[1778680167709,47.29,79650.04,119.7,0.02863,4e-05,2.37515]
[1778680172754,47.3,79655.77,119.7,0.0288,4e-05,2.38614]
[1778680173760,47.3,79634.72,119.7,0.02801,4e-05,2.33074]
[1778680177822,47.3,79634.97,119.7,0.02803,4e-05,2.33223]
[1778680177892,47.3,79634.97,119.7,0.02803,4e-05,2.33223]
[1778680177912,47.3,79634.97,119.7,0.02803,4e-05,2.33223]
[1778680177930,47.3,79637.65,119.7,0.02814,4e-05,2.33954]
[1778680178411,47.3,79637.65,119.7,0.02814,4e-05,2.33954]
[1778680178641,47.3,79637.65,119.7,0.02814,4e-05,2.33954]
[1778680178675,47.3,79637.65,119.7,0.02814,4e-05,2.33954]
[1778680178796,47.3,79624.07,119.7,0.02763,4e-05,2.30378]
[1778680179930,47.3,79624.07,119.7,0.02763,4e-05,2.30378]
[1778680179977,47.3,79624.07,119.7,0.02763,4e-05,2.30378]
[1778680179990,47.3,79624.07,119.7,0.02763,4e-05,2.30378]
[1778680179803,47.3,79614.49,119.7,0.02727,4e-05,2.27878]
[1778680180487,47.3,79614.49,119.7,0.02727,4e-05,2.27878]
[1778680180810,47.3,79573.66,119.7,0.02581,4e-05,2.17496]
[1778680181119,47.3,79573.66,119.7,0.02581,4e-05,2.17496]
[1778680181901,47.3,79573.66,119.7,0.02581,4e-05,2.17496]
[1778680181992,47.3,79559.38,119.7,0.02531,3e-05,2.13958]
[1778680182021,47.3,79559.38,119.7,0.02531,3e-05,2.13958]
[1778680182044,47.3,79559.38,119.7,0.02531,3e-05,2.13958]
[1778680184739,47.3,79564.62,119.7,0.0255,3e-05,2.15277]
[1778680185480,47.3,79563.95,119.7,0.02547,3e-05,2.1512]
[1778680186053,47.3,79566.74,119.7,0.02557,3e-05,2.15822]
[1778680188591,47.3,79576.59,119.7,0.02592,4e-05,2.18294]
[1778680189070,47.31,79578.22,119.7,0.02598,4e-05,2.18707]
[1778680189823,47.31,79578.22,119.7,0.02598,4e-05,2.18707]
[1778680189886,47.31,79589.36,119.7,0.02637,4e-05,2.21517]
[1778680190134,47.31,79589.36,119.7,0.02637,4e-05,2.21517]
[1778680190715,47.31,79589.36,119.7,0.02637,4e-05,2.21517]
[1778680190917,47.31,79617.96,119.7,0.02741,4e-05,2.2884]
[1778680191334,47.31,79617.96,119.7,0.02741,4e-05,2.2884]
[1778680191898,47.3,79626.73,119.7,0.02773,4e-05,2.31107]
[1778680192092,47.3,79626.73,119.7,0.02773,4e-05,2.31107]
[1778680192523,47.3,79626.73,119.7,0.02773,4e-05,2.31107]
[1778680192905,47.3,79617.69,119.7,0.02739,4e-05,2.28741]
[1778680193920,47.3,79617.69,119.7,0.02739,4e-05,2.28741]
[1778680193963,47.31,79614.41,119.7,0.02728,4e-05,2.27962]
[1778680194952,47.31,79614.41,119.7,0.02728,4e-05,2.27962]
[1778680195099,47.31,79619.57,119.7,0.02747,4e-05,2.29286]
[1778680195983,47.31,79619.57,119.7,0.02747,4e-05,2.29286]
[1778680196933,47.31,79625.07,119.7,0.02768,4e-05,2.30769]
[1778680198059,47.31,79625.01,119.7,0.02769,4e-05,2.3082]
[1778680198102,47.31,79625.01,119.7,0.02769,4e-05,2.3082]
[1778680202164,47.33,79618.92,119.7,0.0275,4e-05,2.295]
[1778680202975,47.33,79623.51,119.7,0.02767,4e-05,2.3068]
[1778680204226,47.33,79623.41,119.7,0.02766,4e-05,2.30638]
[1778680204389,47.33,79623.41,119.7,0.02766,4e-05,2.30638]
[1778680205008,47.33,79630.48,119.7,0.02792,4e-05,2.32468]
[1778680206307,47.33,79630.48,119.7,0.02792,4e-05,2.32468]
[1778680211431,47.35,79629.72,119.7,0.02795,4e-05,2.32654]
[1778680211523,47.35,79626.24,119.7,0.02783,4e-05,2.31808]
[1778680212159,47.35,79626.24,119.7,0.02783,4e-05,2.31808]
[1778680213826,47.35,79620.94,119.7,0.02763,4e-05,2.30427]
[1778680213861,47.35,79620.94,119.7,0.02763,4e-05,2.30427]
[1778680213907,47.35,79602.35,119.7,0.02695,4e-05,2.25604]
[1778680215006,47.35,79602.35,119.7,0.02695,4e-05,2.25604]
[1778680215013,47.35,79602.35,119.7,0.02695,4e-05,2.25604]
[1778680214058,47.35,79584.98,119.7,0.02633,4e-05,2.21186]
[1778680215837,47.35,79584.98,119.7,0.02633,4e-05,2.21186]
[1778680216024,47.35,79584.98,119.7,0.02633,4e-05,2.21186]
[1778680215940,47.35,79576.74,119.7,0.02603,4e-05,2.19115]
[1778680218599,47.35,79571.47,119.7,0.02585,4e-05,2.17802]
[1778680218700,47.35,79579.72,119.7,0.02614,4e-05,2.19877]
[1778680221039,47.35,79580.81,119.7,0.02618,4e-05,2.20151]
[1778680222081,47.35,79581.33,119.7,0.0262,4e-05,2.20284]
[1778680227150,47.35,79586.4,119.7,0.02638,4e-05,2.21557]
[1778680232185,47.35,79591.93,119.7,0.02652,4e-05,2.22459]
[1778680235485,47.35,79601.33,119.7,0.02686,4e-05,2.24844]
[1778680240643,47.35,79599.07,119.7,0.02677,4e-05,2.2425]
[1778680240665,47.35,79599.78,119.7,0.0268,4e-05,2.24422]
[1778680245277,47.34,79584.54,119.7,0.02624,4e-05,2.20493]
[1778680250312,47.34,79591.33,119.7,0.02648,4e-05,2.22154]
[1778680255347,47.34,79586.46,119.7,0.02629,4e-05,2.20861]
[1778680260382,47.33,79586.77,119.7,0.0263,4e-05,2.20886]
[1778680265422,47.33,79595.06,119.7,0.02659,4e-05,2.22932]
[1778680266426,47.33,79604.75,119.7,0.02693,4e-05,2.25378]
[1778680270889,47.33,79611.14,119.7,0.02716,4e-05,2.26959]
[1778680272053,47.33,79616.28,119.7,0.02734,4e-05,2.28264]
[1778680272098,47.32,79629.51,119.7,0.02783,4e-05,2.31681]
[1778680272839,47.32,79629.51,119.7,0.02783,4e-05,2.31681]
[1778680272975,47.32,79629.51,119.7,0.02783,4e-05,2.31681]
[1778680273016,47.32,79621.08,119.7,0.02751,4e-05,2.29456]
[1778680276007,47.32,79616.64,119.7,0.02734,4e-05,2.28281]
[1778680276990,47.32,79621.36,119.7,0.02751,4e-05,2.29457]
[1778680277038,47.32,79622.34,119.7,0.02754,4e-05,2.29687]
[1778680278569,47.32,79638.12,119.7,0.02814,4e-05,2.3387]
[1778680279576,47.32,79650.34,119.7,0.02861,4e-05,2.37159]
[1778680283604,47.34,79658.85,119.7,0.02897,4e-05,2.39654]
[1778680286625,47.34,79676.91,119.7,0.02969,4e-05,2.44645]
[1778680291662,47.35,79676.1,119.7,0.02968,4e-05,2.44559]
[1778680291683,47.35,79667.55,119.7,0.02929,4e-05,2.41763]
[1778680296696,47.36,79671.56,119.7,0.02947,4e-05,2.43027]
[1778680299717,47.37,79680.59,119.7,0.02984,4e-05,2.45577]
[1778680304752,47.37,79685.29,119.7,0.03005,4e-05,2.47008]
[1778680308780,47.38,79672.05,119.7,0.02954,4e-05,2.43521]
[1778680313816,47.39,79671.55,119.7,0.02955,4e-05,2.43555]
[1778680318851,47.4,79667.24,119.7,0.02941,4e-05,2.42567]
[1778680323928,47.41,79660.34,119.7,0.02916,4e-05,2.40852]
[1778680324108,47.41,79647.1,119.7,0.02866,4e-05,2.37355]
[1778680325078,47.41,79622.87,119.7,0.02775,4e-05,2.31025]
[1778680327063,47.42,79608.91,119.7,0.02725,4e-05,2.2752]
[1778680327924,47.42,79599.3,119.7,0.02691,4e-05,2.25114]
[1778680331386,47.43,79600.39,119.7,0.02698,4e-05,2.25583]
[1778680331951,47.43,79600.09,119.7,0.02698,4e-05,2.25569]
[1778680333458,47.43,79602.56,119.7,0.02706,4e-05,2.26183]
[1778680333965,47.43,79602.59,119.7,0.02706,4e-05,2.2617]
[1778680335979,47.44,79618.21,119.7,0.02765,4e-05,2.30323]
[1778680341016,47.45,79619.68,119.7,0.02774,4e-05,2.30978]
[1778680344126,47.46,79633.64,119.7,0.02829,4e-05,2.3479]
[1778680346052,47.47,79642.05,119.7,0.02862,4e-05,2.37106]
[1778680351088,47.48,79636.72,119.7,0.02839,4e-05,2.35416]
[1778680356123,47.49,79637.4,119.7,0.02845,4e-05,2.35827]
[1778680361158,47.51,79637.38,119.7,0.02849,4e-05,2.36043]
[1778680363178,47.51,79656.12,119.7,0.02922,4e-05,2.41119]
[1778680364180,47.51,79667.96,119.7,0.02968,4e-05,2.44346]
[1778680369218,47.52,79667.82,119.7,0.0297,4e-05,2.44468]
[1778680372614,47.52,79669.5,119.7,0.02977,4e-05,2.44986]
[1778680372715,47.53,79678.37,119.7,0.03013,4e-05,2.47457]
[1778680374417,47.53,79677.46,119.7,0.0301,4e-05,2.47236]
[1778680381147,47.54,79684.31,119.7,0.03039,4e-05,2.49245]
[1778680381377,47.54,79689.67,119.7,0.03061,4e-05,2.50765]
[1778680381682,47.54,79689.67,119.7,0.03061,4e-05,2.50765]
[1778680382334,47.54,79691.25,119.7,0.03068,4e-05,2.51222]
[1778680387344,47.55,79679.75,119.7,0.03024,4e-05,2.48187]
[1778680390104,47.55,79679.77,119.7,0.03024,4e-05,2.48219]
[1778680390177,47.55,79683.94,119.7,0.03042,4e-05,2.49412]
[1778680390400,47.55,79664.34,119.7,0.02964,4e-05,2.44074]
[1778680392071,47.56,79656.0,119.7,0.02933,4e-05,2.41911]
[1778680397433,47.57,79656.67,119.7,0.02939,4e-05,2.42333]
[1778680399006,47.57,79656.67,119.7,0.02939,4e-05,2.42333]
[1778680399274,47.57,79658.27,119.7,0.02947,4e-05,2.4286]
[1778680402468,47.58,79667.35,119.7,0.02984,4e-05,2.45452]
[1778680406410,47.59,79670.49,119.7,0.02999,4e-05,2.46433]
[1778680406413,47.59,79670.49,119.7,0.02999,4e-05,2.46433]
[1778680407503,47.59,79680.4,119.7,0.03039,4e-05,2.4922]
[1778680412591,47.6,79684.12,119.7,0.0305,4e-05,2.49865]
[1778680414891,47.6,79678.73,119.7,0.0303,4e-05,2.48457]
[1778680416671,47.61,79675.83,119.7,0.03019,4e-05,2.47737]
[1778680417001,47.61,79675.83,119.7,0.03019,4e-05,2.47737]
[1778680422608,47.63,79668.77,119.7,0.02996,4e-05,2.46137]
[1778680426639,47.63,79660.24,119.7,0.02965,4e-05,2.43996]
[1778680431674,47.65,79666.67,119.7,0.02993,4e-05,2.45948]
[1778680436709,47.66,79668.84,119.7,0.03005,4e-05,2.4674]
[1778680439730,47.66,79684.46,119.7,0.03069,4e-05,2.51129]
[1778680441744,47.67,79673.08,119.7,0.03024,4e-05,2.48076]
[1778680446813,47.67,79673.83,119.7,0.03029,4e-05,2.48428]
[1778680449767,47.68,79677.26,119.7,0.03045,4e-05,2.49477]
[1778680450922,47.68,79675.61,119.7,0.03039,4e-05,2.4906]
[1778680450934,47.68,79674.92,119.7,0.03036,4e-05,2.48907]
[1778680456852,47.69,79672.36,119.7,0.03028,4e-05,2.48356]
[1778680460400,47.7,79671.64,119.7,0.03027,4e-05,2.48236]
[1778680465916,47.7,79669.7,119.7,0.03021,4e-05,2.47864]
[1778680468937,47.71,79661.13,119.7,0.02989,4e-05,2.45615]
[1778680473972,47.72,79656.14,119.7,0.02966,4e-05,2.43909]
[1778680479007,47.73,79660.47,119.7,0.02985,4e-05,2.45238]
[1778680480481,47.73,79660.15,119.7,0.02984,4e-05,2.45182]
[1778680481294,47.73,79660.15,119.7,0.02984,4e-05,2.45182]
[1778680481023,47.73,79670.87,119.7,0.03027,4e-05,2.48123]
[1778680481442,47.73,79670.87,119.7,0.03027,4e-05,2.48123]
[1778680482030,47.73,79690.27,119.7,0.03105,4e-05,2.53478]
[1778680485268,47.73,79688.94,119.7,0.031,4e-05,2.53143]
[1778680485269,47.73,79688.94,119.7,0.031,4e-05,2.53143]
[1778680485626,47.73,79686.06,119.7,0.03089,4e-05,2.52364]
[1778680486514,47.73,79679.4,119.7,0.03062,4e-05,2.5055]
[1778680490462,47.74,79670.68,119.7,0.03029,4e-05,2.48258]
[1778680492490,47.74,79683.24,119.7,0.0308,4e-05,2.51748]
[1778680495996,47.75,79689.25,119.7,0.03105,4e-05,2.53467]
[1778680496128,47.75,79702.04,119.7,0.03157,4e-05,2.57041]
[1778680496359,47.75,79702.04,119.7,0.03157,4e-05,2.57041]
[1778680498527,47.75,79700.45,119.7,0.03151,4e-05,2.56619]
[1778680500172,47.75,79714.88,119.7,0.03211,4e-05,2.6069]
[1778680501976,47.75,79718.25,119.7,0.03225,4e-05,2.61648]
[1778680504227,47.75,79725.09,119.7,0.03254,4e-05,2.63594]
[1778680505652,47.75,79716.87,119.7,0.03219,4e-05,2.61266]
[1778680506215,47.75,79707.01,119.7,0.03179,4e-05,2.58494]
[1778680510243,47.75,79695.72,119.7,0.03133,4e-05,2.55382]
[1778680515278,47.76,79688.9,119.7,0.03106,4e-05,2.53562]
[1778680520384,47.76,79691.58,119.7,0.03118,4e-05,2.54383]
[1778680520385,47.76,79691.58,119.7,0.03118,4e-05,2.54383]
[1778680527519,47.77,79702.24,119.7,0.03163,4e-05,2.57456]
[1778680528369,47.77,79711.77,119.7,0.03203,4e-05,2.60141]
[1778680529652,47.77,79714.78,119.7,0.03216,4e-05,2.60995]
[1778680529678,47.77,79714.78,119.7,0.03216,4e-05,2.60995]
[1778680533238,47.77,79727.55,119.7,0.03263,4e-05,2.64092]
[1778680533502,47.77,79727.55,119.7,0.03263,4e-05,2.64092]
[1778680537342,47.77,79737.51,119.7,0.03305,4e-05,2.66932]
[1778680541694,47.77,79728.81,119.7,0.03268,4e-05,2.64411]
[1778680542766,47.77,79719.57,119.7,0.03229,4e-05,2.61787]
[1778680544007,47.77,79719.57,119.7,0.03229,4e-05,2.61787]
[1778680545489,47.77,79710.19,119.7,0.0319,4e-05,2.59148]
[1778680547503,47.77,79718.52,119.7,0.03225,4e-05,2.61509]
[1778680552538,47.77,79715.41,119.7,0.03212,4e-05,2.60648]
[1778680553416,47.77,79715.41,119.7,0.03212,4e-05,2.60648]
[1778680555559,47.77,79706.05,119.7,0.03174,4e-05,2.5803]
[1778680559012,47.77,79691.1,119.7,0.03113,4e-05,2.53905]
[1778680560381,47.77,79680.38,119.7,0.0307,4e-05,2.50963]
[1778680565863,47.78,79673.6,119.7,0.03044,4e-05,2.49209]
[1778680565882,47.78,79662.3,119.7,0.03,4e-05,2.46157]
[1778680568684,47.78,79660.82,119.7,0.02995,4e-05,2.45784]
[1778680569231,47.78,79660.82,119.7,0.02995,4e-05,2.45784]
[1778680573327,47.79,79655.6,119.7,0.02976,4e-05,2.44489]
[1778680574652,47.79,79658.29,119.7,0.02987,4e-05,2.45275]
[1778680579665,47.8,79652.82,119.7,0.02968,4e-05,2.43947]
[1778680581751,47.8,79644.33,119.7,0.02936,4e-05,2.41763]
[1778680583274,47.8,79644.33,119.7,0.02936,4e-05,2.41763]
[1778680583650,47.81,79638.86,119.7,0.02916,4e-05,2.40373]
[1778680584373,47.81,79638.86,119.7,0.02916,4e-05,2.40373]
[1778680588394,47.81,79643.27,119.7,0.02935,4e-05,2.41697]
[1778680589855,47.82,79627.24,119.7,0.02876,4e-05,2.37545]
[1778680590690,47.82,79627.24,119.7,0.02876,4e-05,2.37545]
[1778680592355,47.82,79620.03,119.7,0.02849,4e-05,2.35689]
[1778680593686,47.83,79617.92,119.7,0.02836,4e-05,2.3472]
[1778680598543,47.84,79619.31,119.7,0.02845,4e-05,2.35306]
[1778680600336,47.84,79615.53,119.7,0.02831,4e-05,2.34361]
[1778680600645,47.84,79613.16,119.7,0.02823,4e-05,2.33789]
[1778680600887,47.85,79601.74,119.7,0.02781,4e-05,2.30871]
[1778680602904,47.85,79583.92,119.7,0.02718,4e-05,2.26404]
[1778680605925,47.86,79593.8,119.7,0.02756,4e-05,2.29107]
[1778680607960,47.87,79591.4,119.7,0.02748,4e-05,2.28546]
[1778680612325,47.88,79584.6,119.7,0.02727,4e-05,2.27034]
[1778680618012,47.9,79595.48,119.7,0.02772,4e-05,2.30238]
[1778680623048,47.92,79589.26,119.7,0.02754,4e-05,2.28907]
[1778680625310,47.92,79592.3,119.7,0.02765,4e-05,2.29743]
[1778680628808,47.93,79603.42,119.7,0.02809,4e-05,2.32818]
[1778680633946,47.94,79607.12,119.7,0.02827,4e-05,2.34018]
[1778680634219,47.95,79620.4,119.7,0.02877,4e-05,2.37542]
[1778680640171,47.96,79607.65,119.7,0.02833,4e-05,2.34436]
[1778680645206,47.97,79612.09,119.7,0.02853,4e-05,2.35825]
[1778680648227,47.98,79621.63,119.7,0.02891,4e-05,2.38454]
[1778680650241,47.98,79608.91,119.7,0.02844,4e-05,2.35193]
[1778680655276,48.0,79606.02,119.7,0.0283,4e-05,2.34159]
[1778680657290,48.0,79617.84,119.7,0.02876,4e-05,2.37339]
[1778680658952,48.0,79619.94,119.7,0.02885,4e-05,2.37931]
[1778680659304,48.01,79630.85,119.7,0.02927,4e-05,2.40857]
[1778680661993,48.01,79633.42,119.7,0.02938,4e-05,2.41607]
[1778680667419,48.02,79623.99,119.7,0.02904,4e-05,2.39275]
[1778680668371,48.02,79633.6,119.7,0.02942,4e-05,2.41899]
[1778680670386,48.03,79621.7,119.7,0.02897,4e-05,2.38806]
[1778680671394,48.03,79597.58,119.7,0.02807,4e-05,2.32536]
[1778680676428,48.04,79596.6,119.7,0.02807,4e-05,2.32524]
[1778680681463,48.06,79589.63,119.7,0.02785,4e-05,2.30963]
[1778680684484,48.06,79580.15,119.7,0.02752,4e-05,2.28681]
[1778680687547,48.07,79588.66,119.7,0.02786,4e-05,2.31023]
[1778680690534,48.08,79597.9,119.7,0.02822,4e-05,2.33555]
[1778680695569,48.09,79598.59,119.7,0.02828,4e-05,2.33962]
[1778680699190,48.1,79602.72,119.7,0.02845,4e-05,2.35123]
[1778680699599,48.1,79614.23,119.7,0.02889,4e-05,2.38223]
[1778680702814,48.13,79608.0,119.7,0.02872,4e-05,2.36997]
[1778680707913,48.18,79604.81,119.7,0.02873,4e-05,2.37062]
[1778680714398,48.27,79598.64,119.7,0.02868,4e-05,2.36586]
[1778680719739,48.28,79602.14,119.7,0.02885,4e-05,2.37763]
[1778680725266,48.29,79609.53,119.7,0.02915,4e-05,2.39855]
[1778680728106,48.3,79608.81,119.7,0.02914,4e-05,2.3977]
[1778680728802,48.3,79618.93,119.7,0.02953,4e-05,2.42513]
[1778680733837,48.31,79613.32,119.7,0.02934,4e-05,2.41182]
[1778680738929,48.32,79621.29,119.7,0.02967,4e-05,2.43448]
[1778680743708,48.37,79613.56,119.7,0.0295,4e-05,2.42279]
[1778680749219,48.39,79607.24,119.7,0.02931,4e-05,2.40985]
[1778680755302,48.4,79614.81,119.7,0.02964,4e-05,2.43198]
[1778680758439,48.4,79617.16,119.7,0.02974,4e-05,2.43903]
[1778680759615,48.41,79627.25,119.7,0.03014,4e-05,2.46651]
[1778680760030,48.41,79637.01,119.7,0.03053,4e-05,2.493]
[1778680761592,48.41,79637.01,119.7,0.03053,4e-05,2.493]
[1778680761642,48.41,79637.01,119.7,0.03053,4e-05,2.493]
[1778680762044,48.41,79663.86,119.7,0.03161,4e-05,2.56663]
[1778680763649,48.41,79663.86,119.7,0.03161,4e-05,2.56663]
[1778680767657,48.41,79655.83,119.7,0.03128,4e-05,2.54479]
[1778680772873,48.41,79659.26,119.7,0.03137,4e-05,2.54935]
[1778680772880,48.41,79659.26,119.7,0.03137,4e-05,2.54935]
[1778680773034,48.41,79659.26,119.7,0.03137,4e-05,2.54935]
[1778680773121,48.41,79648.14,119.7,0.03092,4e-05,2.51903]
[1778680776142,48.42,79638.74,119.7,0.03056,4e-05,2.49396]
[1778680778277,48.42,79629.79,119.7,0.03021,4e-05,2.47019]
[1778680784501,48.42,79631.33,119.7,0.03028,4e-05,2.47538]
[1778680790437,48.43,79634.56,119.7,0.03043,4e-05,2.48521]
[1778680796282,48.44,79631.8,119.7,0.03034,4e-05,2.47918]
[1778680801410,48.44,79626.41,119.7,0.03014,4e-05,2.4655]
[1778680801442,48.44,79608.3,119.7,0.02944,4e-05,2.4173]
[1778680803335,48.45,79596.12,119.7,0.02899,4e-05,2.38609]
[1778680807363,48.45,79584.91,119.7,0.02859,4e-05,2.35829]
[1778680809378,48.46,79571.93,119.7,0.02811,4e-05,2.32516]
[1778680813630,48.47,79566.23,119.7,0.02793,4e-05,2.3123]
[1778680814417,48.47,79549.59,119.7,0.02734,4e-05,2.27094]
[1778680818445,48.48,79560.97,119.7,0.02778,4e-05,2.30188]
[1778680819452,48.49,79551.62,119.7,0.02745,4e-05,2.27861]
[1778680822790,48.49,79552.29,119.7,0.02748,4e-05,2.28135]
[1778680823131,48.49,79559.12,119.7,0.02774,4e-05,2.2992]
[1778680823579,48.49,79533.21,119.7,0.02681,4e-05,2.2339]
[1778680824577,48.49,79533.21,119.7,0.02681,4e-05,2.2339]
[1778680824878,48.5,79528.65,119.7,0.02666,4e-05,2.22314]
[1778680828554,48.55,79531.36,119.7,0.02688,4e-05,2.23885]
[1778680828809,48.55,79533.73,119.7,0.02697,4e-05,2.24545]
[1778680829382,48.55,79533.73,119.7,0.02697,4e-05,2.24545]
[1778680829563,48.55,79533.73,119.7,0.02697,4e-05,2.24545]
[1778680829845,48.56,79536.26,119.7,0.02707,4e-05,2.25246]
[1778680832628,48.63,79537.74,119.7,0.02726,4e-05,2.2642]
[1778680834582,48.7,79541.18,119.9,0.02757,4e-05,2.28553]
[1778680834589,48.7,79541.18,119.9,0.02757,4e-05,2.28553]
[1778680835637,48.74,79542.13,119.9,0.02769,4e-05,2.2939]
[1778680836418,48.74,79537.58,119.9,0.02752,4e-05,2.28241]
[1778680836852,48.77,79533.66,119.9,0.02746,4e-05,2.27834]
[1778680838403,48.81,79535.08,119.9,0.0276,4e-05,2.2878]
[1778680838940,48.84,79537.03,119.9,0.02777,4e-05,2.29925]
[1778680839610,48.84,79547.34,119.9,0.02814,4e-05,2.32544]
[1778680840617,48.85,79556.02,119.9,0.02848,4e-05,2.34877]
[1778680842832,48.86,79557.77,136.8,0.02856,4e-05,2.35425]
[1778680842836,48.86,79557.77,136.8,0.02856,4e-05,2.35425]
[1778680842836,48.86,79557.77,136.8,0.02856,4e-05,2.35425]
[1778680843587,48.86,79557.77,136.8,0.02856,4e-05,2.35425]
[1778680843638,48.86,79569.89,136.8,0.02902,4e-05,2.38607]
[1778680844979,48.86,79576.61,136.8,0.02928,4e-05,2.40401]
[1778680845002,48.86,79576.61,136.8,0.02928,4e-05,2.40401]
[1778680845761,48.86,79576.61,136.8,0.02928,4e-05,2.40401]
[1778680845652,48.86,79566.01,136.8,0.02887,4e-05,2.37602]
[1778680847059,48.86,79563.21,136.8,0.02876,4e-05,2.36841]
[1778680850584,48.85,79559.57,136.8,0.02861,4e-05,2.35796]
[1778680850689,48.85,79571.93,136.8,0.02907,4e-05,2.38961]
[1778680850944,48.85,79571.93,136.8,0.02907,4e-05,2.38961]
[1778680851364,48.85,79571.93,136.8,0.02907,4e-05,2.38961]
[1778680851453,48.85,79571.93,136.8,0.02907,4e-05,2.38961]
[1778680851531,48.85,79571.93,136.8,0.02907,4e-05,2.38961]
[1778680851597,48.85,79571.93,136.8,0.02907,4e-05,2.38961]
[1778680851699,48.85,79592.5,136.8,0.02985,4e-05,2.44354]
[1778680852490,48.85,79592.5,136.8,0.02985,4e-05,2.44354]
[1778680852847,48.85,79595.32,136.8,0.02997,4e-05,2.45177]
[1778680853246,48.85,79595.32,136.8,0.02997,4e-05,2.45177]
[1778680854107,48.85,79593.47,136.8,0.0299,4e-05,2.4472]
[1778680856286,48.86,79584.01,136.8,0.02955,4e-05,2.42295]
[1778680856384,48.86,79584.01,136.8,0.02955,4e-05,2.42295]
[1778680856734,48.86,79566.39,136.8,0.02888,4e-05,2.37699]
[1778680857265,48.86,79566.39,136.8,0.02888,4e-05,2.37699]
[1778680857448,48.86,79566.39,136.8,0.02888,4e-05,2.37699]
[1778680857576,48.86,79566.39,136.8,0.02888,4e-05,2.37699]
[1778680857743,48.86,79566.39,136.8,0.02888,4e-05,2.37699]
[1778680857836,48.86,79566.39,136.8,0.02888,4e-05,2.37699]
[1778680857640,48.86,79566.39,136.8,0.0289,4e-05,2.3778]
[1778680858161,48.86,79566.39,136.8,0.0289,4e-05,2.3778]
[1778680858175,48.86,79566.39,136.8,0.0289,4e-05,2.3778]
[1778680858344,48.86,79566.39,136.8,0.0289,4e-05,2.3778]
[1778680858691,48.86,79566.39,136.8,0.0289,4e-05,2.3778]
[1778680858764,48.86,79524.33,136.8,0.02736,4e-05,2.27061]
[1778680859047,48.86,79524.33,136.8,0.02736,4e-05,2.27061]
[1778680859771,48.86,79513.08,136.8,0.02695,4e-05,2.24221]
[1778680860075,48.86,79513.08,136.8,0.02695,4e-05,2.24221]
[1778680860397,48.86,79513.08,136.8,0.02695,4e-05,2.24221]
[1778680862246,48.86,79508.5,136.8,0.02678,4e-05,2.23039]
[1778680862301,48.86,79508.5,136.8,0.02678,4e-05,2.23039]
[1778680862392,48.86,79508.5,136.8,0.02678,4e-05,2.23039]
[1778680862594,48.86,79508.5,136.8,0.02678,4e-05,2.23039]
[1778680862628,48.86,79508.5,136.8,0.02678,4e-05,2.23039]
[1778680862720,48.86,79508.5,136.8,0.02678,4e-05,2.23039]
[1778680862793,48.86,79500.58,136.8,0.02651,3e-05,2.21085]
[1778680865116,48.86,79495.96,136.8,0.02634,3e-05,2.19924]
[1778680865390,48.86,79495.96,136.8,0.02634,3e-05,2.19924]
[1778680865782,48.86,79495.96,136.8,0.02634,3e-05,2.19924]
[1778680865822,48.86,79481.25,136.8,0.02583,3e-05,2.16343]
[1778680868507,48.86,79483.12,136.8,0.0259,3e-05,2.16788]
[1778680868842,48.86,79504.64,136.8,0.02664,4e-05,2.2206]
[1778680868983,48.86,79504.64,136.8,0.02664,4e-05,2.2206]
[1778680869171,48.86,79504.64,136.8,0.02664,4e-05,2.2206]
[1778680869530,48.86,79504.64,136.8,0.02664,4e-05,2.2206]
[1778680869544,48.86,79504.64,136.8,0.02664,4e-05,2.2206]
[1778680870769,48.86,79504.64,136.8,0.02664,4e-05,2.22058]
[1778680870905,48.86,79504.64,136.8,0.02664,4e-05,2.22058]
[1778680869863,48.86,79514.45,136.8,0.02699,4e-05,2.24487]
[1778680871181,48.86,79514.45,136.8,0.02699,4e-05,2.24487]
[1778680872110,48.86,79522.08,136.8,0.02726,4e-05,2.26379]
[1778680872283,48.86,79522.08,136.8,0.02726,4e-05,2.26379]
[1778680872547,48.86,79522.08,136.8,0.02726,4e-05,2.26379]
[1778680872574,48.86,79522.08,136.8,0.02726,4e-05,2.26379]
[1778680872819,48.86,79522.08,136.8,0.02726,4e-05,2.26379]
[1778680873348,48.85,79516.01,136.8,0.02704,4e-05,2.24832]
[1778680873452,48.85,79489.51,136.8,0.02611,3e-05,2.18307]
[1778680874582,48.85,79489.51,136.8,0.02611,3e-05,2.18307]
[1778680874601,48.85,79489.51,136.8,0.02611,3e-05,2.18307]
[1778680874854,48.85,79489.51,136.8,0.02611,3e-05,2.18307]
[1778680874651,48.85,79477.9,136.8,0.02571,3e-05,2.15477]
[1778680874992,48.85,79477.9,136.8,0.02571,3e-05,2.15477]
[1778680875007,48.85,79477.9,136.8,0.02571,3e-05,2.15477]
[1778680875360,48.85,79477.9,136.8,0.02571,3e-05,2.15477]
[1778680875364,48.85,79477.9,136.8,0.02571,3e-05,2.15477]
[1778680875435,48.85,79469.31,136.8,0.02542,3e-05,2.13412]
[1778680876011,48.85,79469.31,136.8,0.02542,3e-05,2.13412]
[1778680876194,48.85,79469.31,136.8,0.02542,3e-05,2.13412]
[1778680876973,48.86,79465.36,136.8,0.02529,3e-05,2.12505]
[1778680877037,48.86,79465.36,136.8,0.02529,3e-05,2.12505]
[1778680877365,48.86,79465.36,136.8,0.02529,3e-05,2.12505]
[1778680880776,48.87,79467.74,136.8,0.0254,3e-05,2.13265]
[1778680881381,48.87,79469.98,136.8,0.02549,3e-05,2.13861]
[1778680882225,48.87,79475.5,136.8,0.02568,3e-05,2.15254]
[1778680882771,48.87,79475.5,136.8,0.02568,3e-05,2.15254]
[1778680882808,48.87,79489.9,136.8,0.02617,3e-05,2.18746]
[1778680883226,48.87,79489.9,136.8,0.02617,3e-05,2.18746]
[1778680884390,48.87,79492.38,136.8,0.02626,3e-05,2.19346]
[1778680884832,48.87,79492.38,136.8,0.02626,3e-05,2.19346]
[1778680887770,48.87,79498.85,136.8,0.02648,3e-05,2.20916]
[1778680889463,48.87,79496.85,136.8,0.02641,3e-05,2.20398]
[1778680889464,48.87,79499.52,136.8,0.0265,3e-05,2.21046]
[1778680890451,48.87,79499.52,136.8,0.0265,3e-05,2.21046]
[1778680891162,48.87,79501.79,136.8,0.02657,3e-05,2.21548]
[1778680891728,48.87,79501.79,136.8,0.02657,3e-05,2.21548]
[1778680891800,48.87,79501.79,136.8,0.02657,3e-05,2.21548]
[1778680891827,48.87,79501.79,136.8,0.02657,3e-05,2.21548]
[1778680892640,48.86,79486.11,136.8,0.02596,3e-05,2.17115]
[1778680893555,48.86,79486.11,136.8,0.02596,3e-05,2.17115]
[1778680893649,48.86,79473.74,136.8,0.02553,3e-05,2.14079]
[1778680894426,48.86,79473.74,136.8,0.02553,3e-05,2.14079]
[1778680896606,48.83,79463.25,136.8,0.02511,3e-05,2.11122]
[1778680896742,48.83,79463.25,136.8,0.02511,3e-05,2.11122]
[1778680897078,48.81,79482.06,136.8,0.02569,3e-05,2.15245]
[1778680898086,48.79,79493.07,136.8,0.02602,3e-05,2.17538]
[1778680899650,48.79,79493.07,136.8,0.02602,3e-05,2.17538]
[1778680899754,48.79,79493.07,136.8,0.02602,3e-05,2.17538]
[1778680900101,48.78,79506.96,136.8,0.02648,3e-05,2.20843]
[1778680902772,48.78,79510.73,136.8,0.02661,4e-05,2.21719]
[1778680907150,48.76,79529.21,136.8,0.02721,4e-05,2.25971]
[1778680909166,48.75,79538.93,136.8,0.02754,4e-05,2.28292]
[1778680910899,48.74,79541.09,136.8,0.0276,4e-05,2.28701]
[1778680911520,48.74,79541.09,136.8,0.0276,4e-05,2.28701]
[1778680913194,48.74,79557.46,136.8,0.02818,4e-05,2.32731]
[1778680916217,48.72,79543.9,136.8,0.02765,4e-05,2.29056]
[1778680919238,48.71,79554.84,136.8,0.02802,4e-05,2.31626]
[1778680922562,48.7,79558.23,136.8,0.02812,4e-05,2.32343]
[1778680922801,48.7,79558.23,136.8,0.02812,4e-05,2.32343]
[1778680922847,48.7,79569.43,136.8,0.02853,4e-05,2.35144]
[1778680923307,48.7,79569.43,136.8,0.02853,4e-05,2.35144]
[1778680923570,48.7,79569.43,136.8,0.02853,4e-05,2.35144]
[1778680923788,48.7,79569.43,136.8,0.02853,4e-05,2.35144]
[1778680923876,48.69,79589.82,136.8,0.02928,4e-05,2.40365]
[1778680924357,48.69,79589.82,136.8,0.02928,4e-05,2.40365]
[1778680924384,48.69,79590.11,136.8,0.02929,4e-05,2.404]
[1778680925785,48.69,79590.11,136.8,0.02929,4e-05,2.404]
[1778680926091,48.69,79590.49,136.8,0.02929,4e-05,2.4041]
[1778680926796,48.69,79590.49,136.8,0.02929,4e-05,2.4041]
[1778680927052,48.68,79595.62,136.8,0.02947,4e-05,2.41668]
[1778680929386,48.67,79594.05,136.8,0.02938,4e-05,2.41073]
[1778680929803,48.67,79594.05,136.8,0.02938,4e-05,2.41073]
[1778680931322,48.66,79578.75,136.8,0.02877,4e-05,2.36817]
[1778680932710,48.66,79578.75,136.8,0.02877,4e-05,2.36817]
[1778680934343,48.64,79589.27,136.8,0.02913,4e-05,2.39308]
[1778680937238,48.63,79582.5,136.8,0.02885,4e-05,2.37369]
[1778680937388,48.63,79582.5,136.8,0.02885,4e-05,2.37369]
[1778680937484,48.63,79582.5,136.8,0.02885,4e-05,2.37369]
[1778680937899,48.63,79582.5,136.8,0.02885,4e-05,2.37369]
[1778680938737,48.63,79589.46,136.8,0.0291,4e-05,2.391]
[1778680938832,48.62,79604.79,136.8,0.02967,4e-05,2.43045]
[1778680940259,48.62,79612.38,136.8,0.02995,4e-05,2.44965]
[1778680940483,48.62,79612.38,136.8,0.02995,4e-05,2.44965]
[1778680940746,48.62,79612.38,136.8,0.02995,4e-05,2.44965]
[1778680943751,48.6,79616.28,136.8,0.03006,4e-05,2.4571]
[1778680944989,48.59,79616.07,136.8,0.03002,4e-05,2.45458]
[1778680946817,48.59,79615.8,136.8,0.02999,4e-05,2.45289]
[1778680949305,48.57,79610.27,136.8,0.02974,4e-05,2.43531]
[1778680949833,48.57,79610.27,136.8,0.02974,4e-05,2.43531]
[1778680952839,48.55,79612.22,136.8,0.02971,4e-05,2.43252]
[1778680962555,48.5,79613.65,136.8,0.02962,4e-05,2.42614]
[1778680963645,48.5,79613.65,136.8,0.02962,4e-05,2.42614]
[1778680966647,48.48,79624.88,136.8,0.03001,4e-05,2.45317]
[1778680969545,48.47,79611.49,136.8,0.02945,4e-05,2.41477]
[1778680969614,48.47,79611.49,136.8,0.02945,4e-05,2.41477]
[1778680969854,48.47,79611.49,136.8,0.02945,4e-05,2.41477]
[1778680969866,48.46,79606.29,136.8,0.02924,4e-05,2.40017]
[1778680970086,48.46,79606.29,136.8,0.02924,4e-05,2.40017]
[1778680970098,48.46,79606.29,136.8,0.02924,4e-05,2.40017]
[1778680970379,48.46,79606.29,136.8,0.02924,4e-05,2.40017]
[1778680970449,48.46,79606.29,136.8,0.02924,4e-05,2.40017]
[1778680970612,48.46,79585.76,136.8,0.02846,4e-05,2.34621]
[1778680972632,48.45,79567.99,136.8,0.02778,4e-05,2.29903]
[1778680973247,48.45,79567.99,136.8,0.02778,4e-05,2.29903]
[1778680975897,48.44,79569.3,136.8,0.02781,4e-05,2.301]
[1778680975952,48.44,79579.04,136.8,0.02816,4e-05,2.32526]
[1778680977445,48.43,79584.45,136.8,0.02835,4e-05,2.33847]
[1778680980278,48.42,79581.37,136.8,0.0282,4e-05,2.32829]
[1778680985724,48.4,79579.67,136.8,0.02807,4e-05,2.31951]
[1778680986307,48.4,79579.67,136.8,0.02807,4e-05,2.31951]
[1778680986393,48.4,79579.67,136.8,0.02807,4e-05,2.31951]
[1778680991766,48.37,79582.18,136.8,0.0281,4e-05,2.3216]
[1778680994692,48.36,79581.68,136.8,0.02806,4e-05,2.31886]
[1778680995794,48.36,79600.68,136.8,0.02875,4e-05,2.3666]
[1778680997927,48.35,79603.37,136.8,0.02884,4e-05,2.37282]
[1778680997933,48.35,79603.37,136.8,0.02884,4e-05,2.37282]
[1778680998590,48.35,79602.88,136.8,0.02881,4e-05,2.37072]
[1778680999636,48.34,79610.58,136.8,0.02909,4e-05,2.39009]
[1778680999822,48.34,79620.93,136.8,0.02947,4e-05,2.41656]
[1778681000975,48.33,79631.09,136.8,0.02985,4e-05,2.44269]
[1778681002843,48.32,79640.93,136.8,0.03021,4e-05,2.46716]
[1778681003709,48.32,79640.93,136.8,0.03021,4e-05,2.46716]
[1778681003757,48.32,79640.93,136.8,0.03021,4e-05,2.46716]
[1778681005431,48.31,79642.47,136.8,0.03024,4e-05,2.46932]
[1778681005614,48.31,79642.47,136.8,0.03024,4e-05,2.46932]
[1778681006575,48.31,79642.21,136.8,0.03022,4e-05,2.46763]
[1778681010901,48.28,79655.01,136.8,0.03065,4e-05,2.49721]
[1778681011280,48.28,79655.01,136.8,0.03065,4e-05,2.49721]
[1778681011508,48.28,79655.01,136.8,0.03065,4e-05,2.49721]
[1778681013748,48.27,79657.84,136.8,0.03067,4e-05,2.49754]
[1778681014646,48.26,79651.92,136.8,0.03042,4e-05,2.48045]
[1778681014929,48.26,79639.98,136.8,0.02993,4e-05,2.44731]
[1778681015584,48.26,79639.98,136.8,0.02993,4e-05,2.44731]
[1778681015830,48.26,79639.98,136.8,0.02993,4e-05,2.44731]
[1778681016877,48.25,79635.8,136.8,0.02976,4e-05,2.43519]
[1778681016943,48.25,79645.22,136.8,0.03011,4e-05,2.45951]
[1778681018466,48.24,79645.04,136.8,0.03009,4e-05,2.45806]
[1778681022792,48.22,79632.22,136.8,0.02954,4e-05,2.42008]
[1778681028199,48.19,79636.91,136.8,0.02964,4e-05,2.42723]
[1778681029275,48.19,79641.7,136.8,0.02981,4e-05,2.43912]
[1778681035175,48.16,79644.88,136.8,0.02987,4e-05,2.44298]
[1778681035575,48.16,79644.88,136.8,0.02987,4e-05,2.44298]
[1778681035634,48.16,79644.88,136.8,0.02987,4e-05,2.44298]
[1778681036170,48.15,79643.3,136.8,0.02978,4e-05,2.43689]
[1778681036220,48.15,79632.94,136.8,0.02938,4e-05,2.40928]
[1778681037316,48.15,79632.94,136.8,0.02938,4e-05,2.40928]
[1778681037831,48.15,79632.94,136.8,0.02938,4e-05,2.40928]
[1778681037932,48.14,79623.46,136.8,0.02899,4e-05,2.38251]
[1778681043135,48.12,79628.59,136.8,0.02913,4e-05,2.392]
[1778681044142,48.11,79647.08,136.8,0.02983,4e-05,2.44039]
[1778681046156,48.1,79632.11,136.8,0.02922,4e-05,2.39868]
[1778681048171,48.09,79622.88,136.8,0.02884,4e-05,2.37266]
[1778681053436,48.08,79624.48,136.8,0.02886,4e-05,2.37368]
[1778681053583,48.08,79624.48,136.8,0.02886,4e-05,2.37368]
[1778681053676,48.08,79624.48,136.8,0.02886,4e-05,2.37368]
[1778681054276,48.07,79629.0,136.8,0.02901,4e-05,2.38399]
[1778681054366,48.07,79629.0,136.8,0.02901,4e-05,2.38399]
[1778681054425,48.07,79629.0,136.8,0.02901,4e-05,2.38399]
[1778681054434,48.07,79629.0,136.8,0.02901,4e-05,2.38399]
[1778681054520,48.06,79649.21,136.8,0.02978,4e-05,2.43694]
[1778681056228,48.06,79657.41,136.8,0.03008,4e-05,2.45808]
[1778681057431,48.06,79657.41,136.8,0.03008,4e-05,2.45808]
[1778681058044,48.06,79657.41,136.8,0.03008,4e-05,2.45808]
[1778681063292,48.03,79661.7,136.8,0.03017,4e-05,2.46396]
[1778681064584,48.02,79663.08,136.8,0.03021,4e-05,2.46673]
[1778681064661,48.02,79663.08,136.8,0.03021,4e-05,2.46673]
[1778681064882,48.02,79663.08,136.8,0.03021,4e-05,2.46673]
[1778681065433,48.01,79662.48,136.8,0.03016,4e-05,2.46319]
[1778681065616,48.01,79637.23,136.8,0.02917,4e-05,2.39557]
[1778681066217,48.01,79637.23,136.8,0.02917,4e-05,2.39557]
[1778681066372,48.01,79637.23,136.8,0.02917,4e-05,2.39557]
[1778681067118,48.0,79634.79,136.8,0.02905,4e-05,2.38733]
[1778681067376,48.0,79634.79,136.8,0.02905,4e-05,2.38733]
[1778681067433,48.0,79625.97,136.8,0.02871,4e-05,2.36326]
[1778681068565,48.0,79625.97,136.8,0.02871,4e-05,2.36326]
[1778681068601,48.0,79625.97,136.8,0.02871,4e-05,2.36326]
[1778681069384,47.99,79621.96,136.8,0.02854,4e-05,2.35197]
[1778681071334,47.98,79608.64,136.8,0.02796,4e-05,2.31075]
[1778681072391,47.98,79608.64,136.8,0.02796,4e-05,2.31075]
[1778681077453,47.96,79607.09,136.8,0.02786,4e-05,2.30333]
[1778681078456,47.96,79611.25,136.8,0.02799,4e-05,2.31274]
[1778681079473,47.95,79611.29,136.8,0.02798,4e-05,2.31216]
[1778681079514,47.95,79600.05,136.8,0.02757,4e-05,2.28319]
[1778681080400,47.95,79587.51,136.8,0.02709,4e-05,2.24988]
[1778681085435,47.93,79595.38,136.8,0.02734,4e-05,2.26705]
[1778681088497,47.92,79593.18,136.8,0.02724,4e-05,2.26023]
[1778681093515,47.91,79589.85,136.8,0.02708,4e-05,2.2489]
[1778681094016,47.91,79589.85,136.8,0.02708,4e-05,2.2489]
[1778681094034,47.9,79602.7,136.8,0.02754,4e-05,2.28113]
[1778681095506,47.9,79610.94,136.8,0.02782,4e-05,2.30107]
[1778681098420,47.89,79617.01,136.8,0.02803,4e-05,2.31544]
[1778681101392,47.88,79619.02,136.8,0.02807,4e-05,2.31858]
[1778681101777,47.88,79619.02,136.8,0.02807,4e-05,2.31858]
[1778681101898,47.88,79619.02,136.8,0.02807,4e-05,2.31858]
[1778681103646,47.87,79625.72,136.8,0.0283,4e-05,2.33464]
[1778681104651,47.86,79621.86,136.8,0.02815,4e-05,2.32385]
[1778681106577,47.86,79617.13,136.8,0.02795,4e-05,2.31019]
[1778681106655,47.86,79617.13,136.8,0.02795,4e-05,2.31019]
[1778681106930,47.86,79617.13,136.8,0.02795,4e-05,2.31019]
[1778681107063,47.86,79617.13,136.8,0.02795,4e-05,2.31019]
[1778681107732,47.85,79615.21,136.8,0.02787,4e-05,2.30454]
[1778681107823,47.85,79606.4,136.8,0.02754,4e-05,2.28116]
[1778681108602,47.85,79595.79,136.8,0.02714,4e-05,2.2534]
[1778681109586,47.85,79595.79,136.8,0.02714,4e-05,2.2534]
[1778681109675,47.85,79595.79,136.8,0.02714,4e-05,2.2534]
[1778681112690,47.84,79594.56,136.8,0.02707,4e-05,2.24856]
[1778681113203,47.83,79588.56,136.8,0.02684,4e-05,2.23277]
[1778681113693,47.83,79588.56,136.8,0.02684,4e-05,2.23277]
[1778681116699,47.82,79588.9,136.8,0.02683,4e-05,2.232]
[1778681122702,47.8,79597.64,136.8,0.02709,4e-05,2.2503]
[1778681123710,47.8,79606.06,136.8,0.02739,4e-05,2.27124]
[1778681124716,47.8,79616.19,136.8,0.02776,4e-05,2.2967]
[1778681126043,47.8,79616.19,136.8,0.02776,4e-05,2.2967]
[1778681126193,47.79,79618.84,136.8,0.02785,4e-05,2.3029]
[1778681127112,47.79,79618.84,136.8,0.02785,4e-05,2.3029]
[1778681127430,47.79,79620.89,136.8,0.02791,4e-05,2.30755]
[1778681127888,47.79,79620.89,136.8,0.02791,4e-05,2.30755]
[1778681128480,47.78,79625.47,136.8,0.02807,4e-05,2.31878]
[1778681128525,47.78,79625.47,136.8,0.02807,4e-05,2.31878]
[1778681129573,47.78,79628.93,136.8,0.02819,4e-05,2.3271]
[1778681129751,47.78,79645.54,136.8,0.02881,4e-05,2.37003]
[1778681130351,47.78,79645.54,136.8,0.02881,4e-05,2.37003]
[1778681130583,47.78,79645.54,136.8,0.02881,4e-05,2.37003]
[1778681130758,47.77,79655.27,136.8,0.02918,4e-05,2.39507]
[1778681132252,47.77,79657.67,136.8,0.0292,4e-05,2.39549]
[1778681134262,47.76,79653.12,136.8,0.029,4e-05,2.38176]
[1778681134419,47.76,79653.12,136.8,0.029,4e-05,2.38176]
[1778681136755,47.75,79653.66,136.8,0.02899,4e-05,2.38159]
[1778681137416,47.75,79660.51,136.8,0.02925,4e-05,2.39904]
[1778681137816,47.74,79676.97,136.8,0.02988,4e-05,2.44244]
[1778681139361,47.74,79679.72,136.8,0.02997,4e-05,2.44897]
[1778681140394,47.73,79679.58,136.8,0.02995,4e-05,2.44768]
[1778681144346,47.71,79681.62,136.8,0.02998,4e-05,2.44954]
[1778681144408,47.71,79681.62,136.8,0.02998,4e-05,2.44954]
[1778681145932,47.71,79682.19,136.8,0.02999,4e-05,2.45017]
[1778681148319,47.69,79680.63,136.8,0.02989,4e-05,2.44319]
[1778681148331,47.69,79680.63,136.8,0.02989,4e-05,2.44319]
[1778681148707,47.69,79680.63,136.8,0.02989,4e-05,2.44319]
[1778681148801,47.69,79680.63,136.8,0.02989,4e-05,2.44319]
[1778681148806,47.69,79680.63,136.8,0.02989,4e-05,2.44319]
[1778681149335,47.69,79679.77,136.8,0.02984,4e-05,2.43996]
[1778681150891,47.68,79679.54,136.8,0.02982,4e-05,2.43844]
[1778681151001,47.68,79679.54,136.8,0.02982,4e-05,2.43844]
[1778681152371,47.67,79677.07,136.8,0.02969,4e-05,2.42997]
[1778681152859,47.67,79677.07,136.8,0.02969,4e-05,2.42997]
[1778681152921,47.67,79685.79,136.8,0.03003,4e-05,2.4527]
[1778681153832,47.67,79685.79,136.8,0.03003,4e-05,2.4527]
[1778681156440,47.65,79684.87,136.8,0.02995,4e-05,2.4474]
[1778681156487,47.65,79684.87,136.8,0.02995,4e-05,2.4474]
[1778681156955,47.65,79684.87,136.8,0.02995,4e-05,2.4474]
[1778681158805,47.64,79697.61,136.8,0.03043,4e-05,2.48029]
[1778681160469,47.63,79688.96,136.8,0.03005,4e-05,2.45475]
[1778681160530,47.63,79688.96,136.8,0.03005,4e-05,2.45475]
[1778681163593,47.62,79685.93,136.8,0.02989,4e-05,2.44377]
[1778681164618,47.61,79680.33,136.8,0.02966,4e-05,2.42771]
[1778681164633,47.61,79680.33,136.8,0.02966,4e-05,2.42771]
[1778681165007,47.61,79670.57,136.8,0.02927,4e-05,2.40059]
[1778681165722,47.61,79670.57,136.8,0.02927,4e-05,2.40059]
[1778681166820,47.6,79668.23,136.8,0.02916,4e-05,2.3935]
[1778681168551,47.59,79669.58,136.8,0.02919,4e-05,2.3955]
[1778681170754,47.58,79675.61,136.8,0.0294,4e-05,2.41001]
[1778681171495,47.58,79683.1,136.8,0.02968,4e-05,2.42936]
[1778681173482,47.57,79676.88,136.8,0.02941,4e-05,2.41084]
[1778681174590,47.56,79676.37,136.8,0.02938,4e-05,2.40863]
[1778681175981,47.56,79680.99,136.8,0.02955,4e-05,2.42024]
[1778681176230,47.56,79685.7,136.8,0.02972,4e-05,2.43211]
[1778681176626,47.56,79685.7,136.8,0.02972,4e-05,2.43211]
[1778681176914,47.56,79685.7,136.8,0.02972,4e-05,2.43211]
[1778681177043,47.56,79685.7,136.8,0.02972,4e-05,2.43211]
[1778681177080,47.56,79685.7,136.8,0.02972,4e-05,2.43211]
[1778681177088,47.56,79685.7,136.8,0.02972,4e-05,2.43211]
[1778681178093,47.55,79681.45,136.8,0.02954,4e-05,2.41975]
[1778681178383,47.55,79678.2,136.8,0.0294,4e-05,2.41014]
[1778681178769,47.55,79678.2,136.8,0.0294,4e-05,2.41014]
[1778681180649,47.54,79673.16,136.8,0.02918,4e-05,2.39497]
[1778681183811,47.52,79678.72,136.8,0.02936,4e-05,2.40746]
[1778681183878,47.52,79678.72,136.8,0.02936,4e-05,2.40746]
[1778681184036,47.52,79678.72,136.8,0.02936,4e-05,2.40746]
[1778681184141,47.52,79687.9,136.8,0.02971,4e-05,2.4314]
[1778681184818,47.52,79687.9,136.8,0.02971,4e-05,2.4314]
[1778681185022,47.52,79687.9,136.8,0.02971,4e-05,2.4314]
[1778681186010,47.51,79684.73,136.8,0.02957,4e-05,2.42196]
[1778681187055,47.51,79677.48,136.8,0.02928,4e-05,2.40158]
[1778681188710,47.5,79675.0,136.8,0.02916,4e-05,2.39332]
[1778681190185,47.49,79689.1,136.8,0.02968,4e-05,2.42967]
[1778681191298,47.49,79688.39,136.8,0.02958,4e-05,2.42169]
[1778681192199,47.49,79689.09,136.8,0.02961,4e-05,2.42322]
[1778681192390,47.49,79689.09,136.8,0.02961,4e-05,2.42322]
[1778681192746,47.49,79689.09,136.8,0.02961,4e-05,2.42322]
[1778681192761,47.49,79689.09,136.8,0.02961,4e-05,2.42322]
[1778681193206,47.48,79690.48,136.8,0.02966,4e-05,2.42661]
[1778681194213,47.48,79682.31,136.8,0.02932,4e-05,2.40371]
[1778681196779,47.47,79681.91,136.8,0.02928,4e-05,2.40103]
[1778681196849,47.47,79681.91,136.8,0.02928,4e-05,2.40103]
[1778681200809,47.46,79674.32,136.8,0.02895,4e-05,2.37829]
[1778681200840,47.46,79674.32,136.8,0.02895,4e-05,2.37829]
[1778681202702,47.44,79684.19,136.8,0.02929,4e-05,2.40158]
[1778681204840,47.44,79683.62,136.8,0.02927,4e-05,2.40005]
[1778681204866,47.44,79683.62,136.8,0.02927,4e-05,2.40005]
[1778681205149,47.44,79683.62,136.8,0.02927,4e-05,2.40005]
[1778681206221,47.43,79685.45,136.8,0.02932,4e-05,2.40334]
[1778681208870,47.42,79687.93,136.8,0.02939,4e-05,2.40837]
[1778681208890,47.42,79687.93,136.8,0.02939,4e-05,2.40837]
[1778681212911,47.4,79694.77,136.8,0.02961,4e-05,2.42356]
[1778681212967,47.4,79694.77,136.8,0.02961,4e-05,2.42356]
[1778681213741,47.39,79695.7,136.8,0.02962,4e-05,2.42438]
[1778681215331,47.39,79694.36,136.8,0.02956,4e-05,2.4199]
[1778681215378,47.39,79694.36,136.8,0.02956,4e-05,2.4199]
[1778681215421,47.39,79694.36,136.8,0.02956,4e-05,2.4199]
[1778681215456,47.39,79694.36,136.8,0.02956,4e-05,2.4199]
[1778681215508,47.39,79694.36,136.8,0.02956,4e-05,2.4199]
[1778681215630,47.39,79694.36,136.8,0.02956,4e-05,2.4199]
[1778681215774,47.39,79694.36,136.8,0.02956,4e-05,2.4199]
[1778681215831,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681216293,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681216353,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681216370,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681216413,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681216665,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681216886,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681217142,47.39,79700.54,136.8,0.02979,4e-05,2.43583]
[1778681217151,47.38,79719.65,136.8,0.03053,4e-05,2.48697]
[1778681218270,47.38,79712.11,136.8,0.03023,4e-05,2.46621]
[1778681218594,47.38,79712.11,136.8,0.03023,4e-05,2.46621]
[1778681218695,47.37,79708.98,136.8,0.03009,4e-05,2.45674]
[1778681220140,47.37,79708.98,136.8,0.03009,4e-05,2.45674]
[1778681220862,47.37,79707.15,136.8,0.03001,4e-05,2.45083]
[1778681220983,47.37,79707.15,136.8,0.03001,4e-05,2.45083]
[1778681221172,47.37,79707.15,136.8,0.03001,4e-05,2.45083]
[1778681221741,47.36,79709.27,136.8,0.03008,4e-05,2.45574]
[1778681222160,47.36,79709.27,136.8,0.03008,4e-05,2.45574]
[1778681223391,47.36,79704.29,136.8,0.02987,4e-05,2.44123]
[1778681225169,47.35,79700.25,136.8,0.02969,4e-05,2.42938]
[1778681230363,47.33,79697.97,136.8,0.02953,4e-05,2.41818]
[1778681235504,47.3,79704.89,136.8,0.02973,4e-05,2.43195]
[1778681237482,47.3,79711.89,136.8,0.02999,4e-05,2.4502]
[1778681237850,47.3,79711.89,136.8,0.02999,4e-05,2.4502]
[1778681239744,47.29,79713.48,136.8,0.03003,4e-05,2.45281]
[1778681241914,47.28,79710.56,136.8,0.02989,4e-05,2.44304]
[1778681247588,47.24,79707.4,136.8,0.02966,4e-05,2.42758]
[1778681252623,47.22,79704.74,136.8,0.02944,4e-05,2.411]
[1778681258035,47.2,79707.22,136.8,0.02949,4e-05,2.41447]
[1778681259589,47.19,79701.54,136.8,0.02924,4e-05,2.39748]
[1778681261213,47.19,79701.07,136.8,0.02921,4e-05,2.39542]
[1778681261657,47.18,79699.46,136.8,0.02913,4e-05,2.3903]
[1778681261772,47.18,79699.46,136.8,0.02913,4e-05,2.3903]
[1778681261803,47.18,79679.02,136.8,0.02833,4e-05,2.3349]
[1778681267418,47.16,79674.58,136.8,0.02812,4e-05,2.31987]
[1778681274113,47.14,79677.17,136.8,0.02816,4e-05,2.32294]
[1778681274239,47.14,79677.17,136.8,0.02816,4e-05,2.32294]
[1778681274457,47.14,79678.48,136.8,0.0282,4e-05,2.32575]
[1778681274917,47.14,79678.48,136.8,0.0282,4e-05,2.32575]
[1778681275047,47.14,79678.48,136.8,0.0282,4e-05,2.32575]
[1778681275191,47.14,79678.48,136.8,0.0282,4e-05,2.32575]
[1778681275250,47.13,79696.94,136.8,0.0289,4e-05,2.37429]
[1778681276041,47.13,79696.94,136.8,0.0289,4e-05,2.37429]
[1778681277928,47.12,79690.16,136.8,0.02862,4e-05,2.35467]
[1778681279459,47.12,79688.55,136.8,0.02853,4e-05,2.34896]
[1778681279510,47.12,79688.55,136.8,0.02853,4e-05,2.34896]
[1778681283229,47.1,79685.06,136.8,0.02837,4e-05,2.3376]
[1778681283502,47.1,79684.02,136.8,0.02832,4e-05,2.33416]
[1778681283560,47.1,79684.02,136.8,0.02832,4e-05,2.33416]
[1778681286862,47.09,79675.08,136.8,0.02794,4e-05,2.3079]
[1778681287532,47.09,79675.08,136.8,0.02794,4e-05,2.3079]
[1778681287541,47.09,79675.08,136.8,0.02794,4e-05,2.3079]
[1778681289555,47.08,79675.81,136.8,0.02795,4e-05,2.30857]
[1778681290001,47.08,79675.81,136.8,0.02795,4e-05,2.30857]
[1778681291204,47.07,79686.86,136.8,0.02835,4e-05,2.33654]
[1778681292259,47.07,79686.86,136.8,0.02835,4e-05,2.33654]
[1778681293579,47.07,79677.54,136.8,0.02798,4e-05,2.31054]
[1778681294572,47.06,79674.9,136.8,0.02787,4e-05,2.30296]
[1778681294616,47.06,79674.9,136.8,0.02787,4e-05,2.30296]
[1778681294676,47.06,79674.9,136.8,0.02787,4e-05,2.30296]
[1778681294700,47.06,79674.9,136.8,0.02787,4e-05,2.30296]
[1778681295084,47.06,79674.9,136.8,0.02787,4e-05,2.30296]
[1778681295181,47.06,79674.9,136.8,0.02787,4e-05,2.30296]
[1778681295239,47.06,79662.54,136.8,0.0274,4e-05,2.27]
[1778681295638,47.06,79662.54,136.8,0.0274,4e-05,2.27]
[1778681295930,47.03,79651.14,136.8,0.0269,4e-05,2.23494]
[1778681297619,47.02,79645.56,136.8,0.02668,4e-05,2.22011]
[1778681298241,47.02,79645.56,136.8,0.02668,4e-05,2.22011]
[1778681299079,47.02,79647.21,136.8,0.02674,4e-05,2.22387]
[1778681299085,47.02,79647.21,136.8,0.02674,4e-05,2.22387]
[1778681299101,47.02,79647.21,136.8,0.02674,4e-05,2.22387]
[1778681299351,47.02,79647.18,136.8,0.02673,4e-05,2.22332]
[1778681300218,47.02,79647.18,136.8,0.02673,4e-05,2.22332]
[1778681301650,47.01,79642.34,136.8,0.02654,4e-05,2.21]
[1778681303231,47.01,79642.86,136.8,0.02655,4e-05,2.21088]
[1778681303279,47.01,79642.86,136.8,0.02655,4e-05,2.21088]
[1778681303363,47.01,79640.75,136.8,0.02647,4e-05,2.20504]
[1778681303646,47.01,79640.75,136.8,0.02647,4e-05,2.20504]
[1778681303986,47.01,79631.3,136.8,0.02612,4e-05,2.18058]
[1778681305692,47.0,79627.66,136.8,0.02599,4e-05,2.17098]
[1778681305750,47.0,79627.66,136.8,0.02599,4e-05,2.17098]
[1778681307007,47.0,79617.6,136.8,0.02562,4e-05,2.14496]
[1778681308360,47.0,79615.65,136.8,0.02554,4e-05,2.13975]
[1778681308435,47.0,79615.65,136.8,0.02554,4e-05,2.13975]
[1778681309730,47.0,79614.12,136.8,0.02549,4e-05,2.1356]
[1778681309790,47.0,79614.12,136.8,0.02549,4e-05,2.1356]
[1778681312445,46.99,79607.8,136.8,0.0252,3e-05,2.11414]
[1778681313760,46.99,79606.52,136.8,0.02515,3e-05,2.11068]
[1778681313810,46.99,79606.52,136.8,0.02515,3e-05,2.11068]
[1778681315127,46.99,79605.7,136.8,0.02512,3e-05,2.10838]
[1778681315305,46.99,79605.7,136.8,0.02512,3e-05,2.10838]
[1778681316183,46.99,79611.71,136.8,0.02532,3e-05,2.12299]
[1778681316284,46.98,79628.96,136.8,0.02593,4e-05,2.16586]
[1778681316489,46.98,79628.96,136.8,0.02593,4e-05,2.16586]
[1778681318514,46.98,79628.38,136.8,0.0259,4e-05,2.16365]
[1778681319809,46.98,79628.79,136.8,0.02591,4e-05,2.16432]
[1778681322522,46.97,79630.02,136.8,0.02593,4e-05,2.16629]
[1778681328154,46.96,79636.67,136.8,0.02614,4e-05,2.18078]
[1778681331231,46.95,79636.43,136.8,0.02612,4e-05,2.17938]
[1778681336752,46.94,79633.1,136.8,0.02597,4e-05,2.16868]
[1778681338261,46.94,79633.08,136.8,0.02596,4e-05,2.16825]
[1778681339231,46.93,79651.3,136.8,0.02661,4e-05,2.21383]
[1778681342252,46.93,79639.7,136.8,0.02617,4e-05,2.18289]
[1778681347287,46.92,79642.65,136.8,0.02624,4e-05,2.18836]
[1778681348050,46.92,79642.65,136.8,0.02624,4e-05,2.18836]
[1778681349608,46.91,79646.09,136.8,0.02636,4e-05,2.19628]
[1778681355344,46.9,79651.84,136.8,0.02653,4e-05,2.20849]
[1778681358122,46.89,79648.88,136.8,0.02641,4e-05,2.20004]
[1778681359372,46.89,79665.67,136.8,0.02701,4e-05,2.24236]
[1778681360025,46.89,79665.67,136.8,0.02701,4e-05,2.24236]
[1778681365414,46.87,79660.93,136.8,0.02679,4e-05,2.22713]
[1778681370449,46.86,79655.65,136.8,0.02657,4e-05,2.21126]
[1778681371852,46.86,79655.65,136.8,0.02657,4e-05,2.21126]
[1778681371928,46.85,79647.88,136.8,0.02622,4e-05,2.18562]
[1778681377510,46.84,79651.21,136.8,0.02631,4e-05,2.1921]
[1778681382339,46.83,79657.43,136.8,0.02652,4e-05,2.20672]
[1778681383391,46.83,79657.49,136.8,0.02651,4e-05,2.20599]
[1778681384449,46.83,79657.79,136.8,0.02651,4e-05,2.20632]
[1778681386767,46.82,79670.12,136.8,0.02695,4e-05,2.23722]
[1778681388389,46.82,79671.17,136.8,0.02698,4e-05,2.23899]
[1778681391305,46.81,79673.86,136.8,0.02706,4e-05,2.24498]
[1778681391442,46.81,79676.81,136.8,0.02716,4e-05,2.25166]
[1778681391663,46.81,79676.81,136.8,0.02716,4e-05,2.25166]
[1778681391723,46.81,79676.81,136.8,0.02716,4e-05,2.25166]
[1778681391775,46.81,79676.81,136.8,0.02716,4e-05,2.25166]
[1778681391944,46.81,79676.81,136.8,0.02716,4e-05,2.25166]
[1778681394440,46.8,79673.07,136.8,0.027,4e-05,2.24091]
[1778681396459,46.79,79676.75,136.8,0.02713,4e-05,2.24949]
[1778681396470,46.79,79676.75,136.8,0.02713,4e-05,2.24949]
[1778681399655,46.79,79677.59,136.8,0.02713,4e-05,2.25015]
[1778681399756,46.78,79656.27,136.8,0.02634,4e-05,2.19413]
[1778681400628,46.78,79656.27,136.8,0.02634,4e-05,2.19413]
[1778681402503,46.78,79662.07,136.8,0.02654,4e-05,2.20857]
[1778681404520,46.77,79665.03,136.8,0.02664,4e-05,2.21532]
[1778681404588,46.77,79665.03,136.8,0.02664,4e-05,2.21532]
[1778681410580,46.76,79667.4,136.8,0.02669,4e-05,2.21871]
[1778681410630,46.76,79667.4,136.8,0.02669,4e-05,2.21871]
[1778681414610,46.75,79668.15,136.8,0.02668,4e-05,2.21833]
[1778681414669,46.75,79668.15,136.8,0.02668,4e-05,2.21833]
[1778681418353,46.74,79665.92,136.8,0.02658,4e-05,2.21123]
[1778681419804,46.73,79654.93,136.8,0.02616,4e-05,2.18179]
[1778681420947,46.73,79654.93,136.8,0.02616,4e-05,2.18179]
[1778681421014,46.73,79654.93,136.8,0.02616,4e-05,2.18179]
[1778681421328,46.73,79654.93,136.8,0.02616,4e-05,2.18179]
[1778681422630,46.73,79662.81,136.8,0.02643,4e-05,2.20115]
[1778681423119,46.73,79662.81,136.8,0.02643,4e-05,2.20115]
[1778681423128,46.73,79662.81,136.8,0.02643,4e-05,2.20115]
[1778681426894,46.72,79666.11,136.8,0.02653,4e-05,2.20789]
[1778681427098,46.72,79666.11,136.8,0.02653,4e-05,2.20789]
[1778681427336,46.72,79666.11,136.8,0.02653,4e-05,2.20789]
[1778681428432,46.71,79669.05,136.8,0.02663,4e-05,2.21503]
[1778681428064,46.71,79679.78,136.8,0.02702,4e-05,2.24236]
[1778681430883,46.7,79687.91,136.8,0.0273,4e-05,2.26207]
[1778681431598,46.7,79687.91,136.8,0.0273,4e-05,2.26207]
[1778681433405,46.7,79695.1,136.8,0.02751,4e-05,2.27538]
[1778681434409,46.7,79694.82,136.8,0.02749,4e-05,2.27409]
[1778681437583,46.68,79703.3,136.8,0.02778,4e-05,2.29419]
[1778681439232,46.68,79708.32,136.8,0.02796,4e-05,2.30691]
[1778681440206,46.68,79713.91,136.8,0.02817,4e-05,2.32119]
[1778681440376,46.68,79713.91,136.8,0.02817,4e-05,2.32119]
[1778681441308,46.67,79720.67,136.8,0.02842,4e-05,2.33865]
[1778681441373,46.67,79720.67,136.8,0.02842,4e-05,2.33865]
[1778681441960,46.67,79732.65,136.8,0.02888,4e-05,2.37029]
[1778681442655,46.67,79732.65,136.8,0.02888,4e-05,2.37029]
[1778681443462,46.67,79732.65,136.8,0.02888,4e-05,2.37029]
[1778681443665,46.67,79739.08,136.8,0.02912,4e-05,2.38708]
[1778681444329,46.67,79739.08,136.8,0.02912,4e-05,2.38708]
[1778681444440,46.67,79739.08,136.8,0.02912,4e-05,2.38708]
[1778681446464,46.66,79733.06,136.8,0.02885,4e-05,2.36855]
[1778681451941,46.63,79740.21,136.8,0.02907,4e-05,2.38362]
[1778681452030,46.63,79752.81,136.8,0.02956,4e-05,2.41737]
[1778681457211,46.61,79755.5,136.8,0.02962,4e-05,2.42157]
[1778681457927,46.61,79755.07,136.8,0.02959,4e-05,2.41959]
[1778681458030,46.61,79755.07,136.8,0.02959,4e-05,2.41959]
[1778681458252,46.61,79755.07,136.8,0.02959,4e-05,2.41959]
[1778681458356,46.6,79736.87,136.8,0.02886,4e-05,2.36906]
[1778681458598,46.6,79736.87,136.8,0.02886,4e-05,2.36906]
[1778681458661,46.6,79736.87,136.8,0.02886,4e-05,2.36906]
[1778681458833,46.6,79736.87,136.8,0.02886,4e-05,2.36906]
[1778681459080,46.56,79722.93,136.8,0.02821,4e-05,2.32453]
[1778681460087,46.56,79705.0,136.8,0.02752,4e-05,2.27625]
[1778681461668,46.56,79707.14,136.8,0.02759,4e-05,2.28136]
[1778681464744,46.55,79710.22,136.8,0.02768,4e-05,2.28783]
[1778681466107,46.55,79712.53,136.8,0.02776,4e-05,2.29339]
[1778681468023,46.54,79717.71,136.8,0.02794,4e-05,2.306]
[1778681469112,46.54,79718.69,136.8,0.02797,4e-05,2.30802]
[1778681469227,46.54,79718.69,136.8,0.02797,4e-05,2.30802]
[1778681469293,46.54,79718.69,136.8,0.02797,4e-05,2.30802]
[1778681469367,46.53,79732.43,136.8,0.02849,4e-05,2.34426]
[1778681469588,46.53,79732.43,136.8,0.02849,4e-05,2.34426]
[1778681471004,46.53,79726.54,136.8,0.02826,4e-05,2.32776]
[1778681472514,46.53,79725.6,136.8,0.02821,4e-05,2.32461]
[1778681472603,46.52,79723.04,136.8,0.0281,4e-05,2.31714]
[1778681473865,46.52,79721.34,136.8,0.02803,4e-05,2.31198]
[1778681477087,46.51,79724.71,136.8,0.02813,4e-05,2.3192]
[1778681477113,46.51,79724.71,136.8,0.02813,4e-05,2.3192]
[1778681477167,46.51,79724.71,136.8,0.02813,4e-05,2.3192]
[1778681483625,46.49,79720.59,136.8,0.02791,4e-05,2.30391]
[1778681487059,46.48,79722.95,136.8,0.02798,4e-05,2.30845]
[1778681487199,46.48,79722.95,136.8,0.02798,4e-05,2.30845]
[1778681488070,46.47,79726.59,136.8,0.02811,4e-05,2.31758]
[1778681488709,46.47,79726.84,136.8,0.02811,4e-05,2.31765]
[1778681489711,46.47,79724.7,136.8,0.02802,4e-05,2.31131]
[1778681490549,46.47,79724.7,136.8,0.02802,4e-05,2.31131]
[1778681492049,46.46,79723.34,136.8,0.02789,4e-05,2.30142]
[1778681493406,46.46,79723.25,136.8,0.02788,4e-05,2.3006]
[1778681494332,46.45,79718.94,136.8,0.0277,4e-05,2.28856]
[1778681495378,46.45,79702.13,136.8,0.02705,4e-05,2.24317]
[1778681496360,46.45,79692.25,136.8,0.02668,4e-05,2.21694]
[1778681497173,46.45,79692.25,136.8,0.02668,4e-05,2.21694]
[1778681497185,46.45,79692.25,136.8,0.02668,4e-05,2.21694]
[1778681498259,46.44,79688.78,136.8,0.02655,4e-05,2.20752]
[1778681498768,46.44,79682.62,136.8,0.02631,4e-05,2.19121]
[1778681499581,46.44,79679.67,136.8,0.0262,4e-05,2.18325]
[1778681500137,46.44,79679.67,136.8,0.0262,4e-05,2.18325]
[1778681502152,46.43,79674.71,136.8,0.02601,4e-05,2.16982]
[1778681502210,46.43,79674.71,136.8,0.02601,4e-05,2.16982]
[1778681503848,46.43,79679.5,136.8,0.02617,4e-05,2.18137]
[1778681505741,46.43,79688.64,136.8,0.0265,4e-05,2.20413]
[1778681506190,46.43,79688.64,136.8,0.0265,4e-05,2.20413]
[1778681506272,46.43,79688.64,136.8,0.0265,4e-05,2.20413]
[1778681507570,46.42,79688.67,136.8,0.02649,4e-05,2.2034]
[1778681508209,46.42,79688.67,136.8,0.02649,4e-05,2.2034]
[1778681508728,46.42,79690.71,136.8,0.02656,4e-05,2.20827]
[1778681512242,46.41,79697.38,136.8,0.02678,4e-05,2.22429]
[1778681512254,46.41,79697.38,136.8,0.02678,4e-05,2.22429]
[1778681513807,46.41,79692.16,136.8,0.02658,4e-05,2.20987]
[1778681514980,46.41,79691.15,136.8,0.02653,4e-05,2.20683]
[1778681515372,46.41,79691.15,136.8,0.02653,4e-05,2.20683]
[1778681515603,46.4,79690.56,136.8,0.02651,4e-05,2.20489]
[1778681515711,46.4,79690.56,136.8,0.02651,4e-05,2.20489]
[1778681518068,46.4,79685.05,136.8,0.02629,4e-05,2.18988]
[1778681518192,46.4,79685.05,136.8,0.02629,4e-05,2.18988]
[1778681522350,46.39,79685.69,136.8,0.02629,4e-05,2.18997]
[1778681524190,46.39,79688.45,136.8,0.02638,4e-05,2.19632]
[1778681524359,46.39,79688.45,136.8,0.02638,4e-05,2.19632]
[1778681526382,46.38,79694.33,136.8,0.02659,4e-05,2.21072]
[1778681527410,46.38,79696.78,136.8,0.02667,4e-05,2.21666]
[1778681530365,46.37,79689.03,136.8,0.02637,4e-05,2.19535]
[1778681530779,46.37,79689.03,136.8,0.02636,4e-05,2.19496]
[1778681530865,46.37,79689.03,136.8,0.02636,4e-05,2.19496]
[1778681531608,46.37,79673.44,136.8,0.02579,4e-05,2.15464]
[1778681536643,46.36,79671.6,136.8,0.0257,4e-05,2.14839]
[1778681541727,46.35,79668.85,136.8,0.02559,4e-05,2.1402]
[1778681542398,46.35,79668.85,136.8,0.02559,4e-05,2.1402]
[1778681542411,46.35,79668.85,136.8,0.02559,4e-05,2.1402]
[1778681543089,46.35,79674.25,136.8,0.02577,4e-05,2.15329]
[1778681543336,46.35,79674.25,136.8,0.02577,4e-05,2.15329]
[1778681543423,46.35,79688.63,136.8,0.02629,4e-05,2.18974]
[1778681544540,46.35,79688.63,136.8,0.02629,4e-05,2.18974]
[1778681545601,46.35,79691.2,136.8,0.02638,4e-05,2.19637]
[1778681550742,46.33,79688.27,136.8,0.02624,4e-05,2.18611]
[1778681552641,46.33,79688.68,136.8,0.02619,4e-05,2.18187]
[1778681554660,46.32,79688.68,136.8,0.02618,4e-05,2.18113]
[1778681554721,46.32,79688.68,136.8,0.02618,4e-05,2.18113]
[1778681555173,46.32,79688.68,136.8,0.02618,4e-05,2.18113]
[1778681555197,46.32,79688.68,136.8,0.02618,4e-05,2.18113]
[1778681556054,46.32,79688.64,136.8,0.02617,4e-05,2.18029]
[1778681557792,46.32,79671.71,136.8,0.02555,4e-05,2.13639]
[1778681558701,46.32,79671.71,136.8,0.02555,4e-05,2.13639]
[1778681558945,46.32,79671.71,136.8,0.02555,4e-05,2.13639]
[1778681560737,46.31,79671.81,136.8,0.02554,4e-05,2.13605]
[1778681560787,46.31,79671.81,136.8,0.02554,4e-05,2.13605]
[1778681562302,46.31,79681.58,136.8,0.02588,4e-05,2.16003]
[1778681563415,46.31,79681.58,136.8,0.02588,4e-05,2.16003]
[1778681564005,46.31,79680.23,136.8,0.02583,4e-05,2.15625]
[1778681568976,46.3,79679.01,136.8,0.02577,4e-05,2.15187]
[1778681569792,46.3,79683.27,136.8,0.02591,4e-05,2.16212]
[1778681570665,46.3,79683.23,136.8,0.02591,4e-05,2.16202]
[1778681570851,46.3,79683.23,136.8,0.02591,4e-05,2.16202]
[1778681572291,46.29,79685.21,136.8,0.02598,4e-05,2.16675]
[1778681573272,46.29,79688.09,136.8,0.02607,4e-05,2.17346]
[1778681573517,46.29,79688.09,136.8,0.02607,4e-05,2.17346]
[1778681573924,46.29,79695.14,136.8,0.02632,4e-05,2.19126]
[1778681574902,46.29,79692.72,136.8,0.02623,4e-05,2.18463]
[1778681575368,46.29,79692.72,136.8,0.02623,4e-05,2.18463]
[1778681577334,46.28,79693.04,136.8,0.02624,4e-05,2.18509]
[1778681577386,46.28,79693.04,136.8,0.02624,4e-05,2.18509]
[1778681577490,46.28,79693.04,136.8,0.02624,4e-05,2.18509]
[1778681578949,46.28,79695.21,136.8,0.0263,4e-05,2.18957]
[1778681580600,46.28,79697.43,136.8,0.02638,4e-05,2.19493]
[1778681579946,46.28,79705.54,136.8,0.02668,4e-05,2.21598]
[1778681580697,46.28,79705.54,136.8,0.02668,4e-05,2.21598]
[1778681581042,46.28,79705.54,136.8,0.02668,4e-05,2.21598]
[1778681584605,46.27,79699.43,136.8,0.02643,4e-05,2.19887]
[1778681585020,46.27,79696.59,136.8,0.02632,4e-05,2.19109]
[1778681585029,46.27,79696.59,136.8,0.02632,4e-05,2.19109]
[1778681591089,46.25,79705.41,136.8,0.02661,4e-05,2.21125]
[1778681591920,46.25,79705.52,136.8,0.02661,4e-05,2.21113]
[1778681593108,46.25,79707.4,136.8,0.02667,4e-05,2.21561]
[1778681593175,46.25,79707.4,136.8,0.02667,4e-05,2.21561]
[1778681597141,46.24,79713.08,136.8,0.02686,4e-05,2.22868]
[1778681597221,46.24,79713.08,136.8,0.02686,4e-05,2.22868]
[1778681600089,46.23,79721.73,136.8,0.02715,4e-05,2.24958]
[1778681601182,46.23,79721.73,136.8,0.02715,4e-05,2.24958]
[1778681601195,46.23,79721.73,136.8,0.02715,4e-05,2.24958]
[1778681603110,46.22,79734.39,136.8,0.02761,4e-05,2.28162]
[1778681605224,46.22,79728.89,136.8,0.0274,4e-05,2.26647]
[1778681605231,46.22,79728.89,136.8,0.0274,4e-05,2.26647]
[1778681608145,46.2,79740.92,136.8,0.02783,4e-05,2.29638]
[1778681609250,46.2,79740.92,136.8,0.02783,4e-05,2.29638]
[1778681610515,46.2,79740.72,136.8,0.02781,4e-05,2.29528]
[1778681612960,46.19,79734.68,136.8,0.0275,4e-05,2.27249]
[1778681613290,46.19,79734.68,136.8,0.0275,4e-05,2.27249]
[1778681613567,46.19,79734.68,136.8,0.0275,4e-05,2.27249]
[1778681617343,46.18,79735.43,136.8,0.02749,4e-05,2.27238]
[1778681617706,46.18,79735.35,136.8,0.02748,4e-05,2.27165]
[1778681619162,46.18,79727.4,136.8,0.02717,4e-05,2.25007]
[1778681623386,46.17,79722.07,136.8,0.02695,4e-05,2.23414]
[1778681623430,46.17,79722.07,136.8,0.02695,4e-05,2.23414]
[1778681627409,46.16,79715.46,136.8,0.02667,4e-05,2.21508]
[1778681627431,46.16,79715.46,136.8,0.02667,4e-05,2.21508]
[1778681633461,46.14,79708.7,136.8,0.02639,4e-05,2.19508]
[1778681633510,46.14,79708.7,136.8,0.02639,4e-05,2.19508]
[1778681635993,46.14,79708.53,136.8,0.02637,4e-05,2.19348]
[1778681637473,46.13,79706.49,136.8,0.02628,4e-05,2.18781]
[1778681637514,46.13,79706.49,136.8,0.02628,4e-05,2.18781]
[1778681637527,46.13,79706.49,136.8,0.02628,4e-05,2.18781]
[1778681638689,46.13,79704.03,136.8,0.02619,4e-05,2.18107]
[1778681638761,46.13,79696.92,136.8,0.02592,4e-05,2.1624]
[1778681639014,46.13,79696.92,136.8,0.02592,4e-05,2.1624]
[1778681640435,46.13,79693.01,136.8,0.02578,4e-05,2.15206]
[1778681641530,46.13,79692.75,136.8,0.02576,4e-05,2.15108]
[1778681643550,46.12,79694.13,136.8,0.0258,4e-05,2.15399]
[1778681643601,46.12,79694.13,136.8,0.0258,4e-05,2.15399]
[1778681645204,46.12,79694.01,136.8,0.02579,4e-05,2.15306]
[1778681647597,46.12,79694.99,136.8,0.02582,4e-05,2.15494]
[1778681647652,46.12,79694.99,136.8,0.02582,4e-05,2.15494]
[1778681650235,46.11,79692.46,136.8,0.02571,4e-05,2.14752]
[1778681653590,46.11,79695.09,136.8,0.02579,4e-05,2.15336]
[1778681654046,46.09,79694.59,136.8,0.02573,4e-05,2.14901]
[1778681655320,46.09,79700.02,136.8,0.02593,4e-05,2.16262]
[1778681657701,46.08,79695.18,136.8,0.02574,4e-05,2.14958]
[1778681659737,46.08,79696.31,136.8,0.02577,4e-05,2.15156]
[1778681659787,46.08,79696.31,136.8,0.02577,4e-05,2.15156]
[1778681663769,46.07,79696.34,136.8,0.02575,4e-05,2.15044]
[1778681663787,46.07,79696.34,136.8,0.02575,4e-05,2.15044]
[1778681666240,46.07,79696.97,136.8,0.02577,4e-05,2.15144]
[1778681666301,46.07,79696.97,136.8,0.02577,4e-05,2.15144]
[1778681666306,46.07,79696.97,136.8,0.02577,4e-05,2.15144]
[1778681666490,46.07,79696.97,136.8,0.02577,4e-05,2.15144]
[1778681666503,46.07,79696.97,136.8,0.02577,4e-05,2.15144]
[1778681666815,46.07,79697.66,136.8,0.02579,4e-05,2.1529]
[1778681666825,46.07,79697.66,136.8,0.02579,4e-05,2.1529]
[1778681667815,46.06,79697.07,136.8,0.02576,4e-05,2.15108]
[1778681669031,46.06,79696.85,136.8,0.02575,4e-05,2.15022]
[1778681672545,46.06,79694.12,136.8,0.02558,4e-05,2.13749]
[1778681677631,46.05,79691.51,136.8,0.02547,4e-05,2.12921]
[1778681681273,46.04,79689.35,136.8,0.02538,4e-05,2.12295]
[1778681682215,46.04,79695.88,136.8,0.02561,4e-05,2.13931]
[1778681682454,46.04,79695.88,136.8,0.02561,4e-05,2.13931]
[1778681687701,46.03,79691.99,136.8,0.02544,4e-05,2.12779]
[1778681688084,46.03,79691.99,136.8,0.02544,4e-05,2.12779]
[1778681690041,46.03,79693.1,136.8,0.02548,4e-05,2.1301]
[1778681691702,46.03,79693.41,136.8,0.02548,4e-05,2.13062]
[1778681694292,46.02,79686.05,136.8,0.02521,4e-05,2.1112]
[1778681697204,46.02,79690.04,136.8,0.02534,4e-05,2.12058]
[1778681700319,46.02,79690.38,136.8,0.02535,4e-05,2.12095]
[1778681700470,46.02,79690.38,136.8,0.02535,4e-05,2.12095]
[1778681701385,46.02,79689.99,136.8,0.02533,4e-05,2.11947]
[1778681706837,46.01,79693.78,136.8,0.02544,4e-05,2.12775]
[1778681709333,46.01,79686.91,136.8,0.02519,4e-05,2.11007]
[1778681709514,46.01,79686.91,136.8,0.02519,4e-05,2.11007]
[1778681710065,46.0,79687.55,136.8,0.02521,4e-05,2.11123]
[1778681710430,46.0,79687.55,136.8,0.02521,4e-05,2.11123]
[1778681710491,46.0,79668.96,136.8,0.02455,3e-05,2.06444]
[1778681711218,46.0,79668.96,136.8,0.02455,3e-05,2.06444]
[1778681712210,46.0,79653.36,136.8,0.02401,3e-05,2.02567]
[1778681713417,46.0,79653.36,136.8,0.02401,3e-05,2.02567]
[1778681713458,46.0,79653.36,136.8,0.02401,3e-05,2.02567]
[1778681713474,46.0,79653.36,136.8,0.02401,3e-05,2.02567]
[1778681714087,46.0,79650.72,136.8,0.02392,3e-05,2.01912]
[1778681719051,46.0,79654.23,136.8,0.02403,3e-05,2.02727]
[1778681719160,46.0,79654.23,136.8,0.02403,3e-05,2.02727]
[1778681722442,46.0,79656.29,136.8,0.0241,3e-05,2.03216]
[1778681725295,46.0,79664.58,136.8,0.02438,3e-05,2.05221]
[1778681726482,45.99,79668.2,136.8,0.0245,3e-05,2.06106]
[1778681726511,45.99,79677.95,136.8,0.02484,4e-05,2.08526]
[1778681727087,45.99,79688.88,136.8,0.02523,4e-05,2.11279]
[1778681728516,45.99,79688.88,136.8,0.02523,4e-05,2.11279]
[1778681728573,45.99,79688.88,136.8,0.02523,4e-05,2.11279]
[1778681729259,45.99,79693.44,136.8,0.02539,4e-05,2.12394]
[1778681729387,45.99,79693.44,136.8,0.02539,4e-05,2.12394]
[1778681729551,45.99,79693.44,136.8,0.02539,4e-05,2.12394]
[1778681730490,45.99,79693.36,136.8,0.02538,4e-05,2.12348]
[1778681731759,45.99,79692.62,136.8,0.02535,4e-05,2.12135]
[1778681733240,45.99,79693.27,136.8,0.02532,4e-05,2.11791]
[1778681733279,45.99,79693.27,136.8,0.02532,4e-05,2.11791]
[1778681734566,45.98,79694.32,136.8,0.02535,4e-05,2.12009]
[1778681734597,45.98,79694.32,136.8,0.02535,4e-05,2.12009]
[1778681735819,45.98,79702.43,136.8,0.02564,4e-05,2.14051]
[1778681740621,45.98,79703.48,136.8,0.02566,4e-05,2.14207]
[1778681741828,45.97,79710.98,136.8,0.02592,4e-05,2.16075]
[1778681746679,45.97,79713.07,136.8,0.02598,4e-05,2.16487]
[1778681748710,45.96,79711.97,136.8,0.02593,4e-05,2.16139]
[1778681748762,45.96,79711.97,136.8,0.02593,4e-05,2.16139]
[1778681752740,45.95,79719.49,136.8,0.02619,4e-05,2.17922]
[1778681752810,45.95,79719.49,136.8,0.02619,4e-05,2.17922]
[1778681756786,45.95,79720.33,136.8,0.0262,4e-05,2.18001]
[1778681756845,45.94,79719.81,136.8,0.02617,4e-05,2.17832]
[1778681760830,45.94,79722.27,136.8,0.02625,4e-05,2.18363]
[1778681760896,45.94,79721.42,136.8,0.02621,4e-05,2.18107]
[1778681764870,45.93,79723.55,136.8,0.02627,4e-05,2.1852]
[1778681764933,45.93,79723.55,136.8,0.02627,4e-05,2.1852]
[1778681766400,45.92,79732.83,136.8,0.0266,4e-05,2.20868]
[1778681768268,45.92,79724.76,136.8,0.02629,4e-05,2.18684]
[1778681770947,45.92,79727.15,136.8,0.02637,4e-05,2.19234]
[1778681771001,45.92,79727.15,136.8,0.02637,4e-05,2.19234]
[1778681773306,45.91,79717.74,136.8,0.02601,4e-05,2.16686]
[1778681774987,45.91,79717.82,136.8,0.02601,4e-05,2.16674]
[1778681775051,45.91,79717.82,136.8,0.02601,4e-05,2.16674]
[1778681777186,45.9,79717.3,136.8,0.02598,4e-05,2.16476]
[1778681777235,45.9,79717.3,136.8,0.02598,4e-05,2.16476]
[1778681779020,45.9,79717.51,136.8,0.02598,4e-05,2.16466]
[1778681779080,45.9,79717.51,136.8,0.02598,4e-05,2.16466]
[1778681783079,45.89,79718.39,136.8,0.02599,4e-05,2.16567]
[1778681783148,45.89,79718.39,136.8,0.02599,4e-05,2.16567]
[1778681783253,45.89,79718.39,136.8,0.02599,4e-05,2.16567]
[1778681783267,45.89,79718.39,136.8,0.02599,4e-05,2.16567]
[1778681787141,45.89,79718.19,136.8,0.02597,4e-05,2.1639]
[1778681787227,45.89,79718.19,136.8,0.02597,4e-05,2.1639]
[1778681790122,45.88,79715.71,136.8,0.02586,4e-05,2.15656]
[1778681790194,45.88,79715.71,136.8,0.02586,4e-05,2.15656]
[1778681790426,45.88,79707.61,136.8,0.02556,4e-05,2.13546]
[1778681791243,45.88,79707.61,136.8,0.02556,4e-05,2.13546]
[1778681791646,45.88,79707.61,136.8,0.02556,4e-05,2.13546]
[1778681791747,45.88,79695.26,136.8,0.02506,4e-05,2.09896]
[1778681792310,45.88,79695.26,136.8,0.02506,4e-05,2.09896]
[1778681792556,45.88,79695.26,136.8,0.02506,4e-05,2.09896]
[1778681792803,45.88,79695.26,136.8,0.02506,4e-05,2.09896]
[1778681792658,45.88,79680.83,136.8,0.02455,4e-05,2.06253]
[1778681793540,45.88,79680.83,136.8,0.02455,4e-05,2.06253]
[1778681793585,45.88,79670.48,136.8,0.02419,3e-05,2.03669]
[1778681794252,45.88,79670.48,136.8,0.02419,3e-05,2.03669]
[1778681795810,45.88,79673.07,136.8,0.02427,3e-05,2.043]
[1778681795828,45.88,79684.55,136.8,0.02467,4e-05,2.07148]
[1778681796075,45.88,79684.55,136.8,0.02467,4e-05,2.07148]
[1778681796611,45.88,79684.55,136.8,0.02467,4e-05,2.07148]
[1778681799489,45.87,79676.34,136.8,0.02438,3e-05,2.05042]
[1778681804527,45.87,79677.31,136.8,0.0244,3e-05,2.05222]
[1778681807548,45.87,79688.83,136.8,0.0248,4e-05,2.08062]
[1778681812583,45.86,79693.43,136.8,0.02495,4e-05,2.09126]
[1778681816718,45.86,79693.4,136.8,0.02494,4e-05,2.09063]
[1778681820391,45.85,79694.33,136.8,0.02497,4e-05,2.09224]
[1778681820929,45.85,79694.44,136.8,0.02497,4e-05,2.09234]
[1778681822736,45.85,79695.55,136.8,0.025,4e-05,2.09495]
[1778681823584,45.85,79692.1,136.8,0.02488,4e-05,2.08607]
[1778681828226,45.85,79695.49,136.8,0.02499,4e-05,2.09373]
[1778681828254,45.85,79695.49,136.8,0.02499,4e-05,2.09373]
[1778681828697,45.85,79704.56,136.8,0.02531,4e-05,2.11653]
[1778681829381,45.85,79704.56,136.8,0.02531,4e-05,2.11653]
[1778681830500,45.84,79709.5,136.8,0.02548,4e-05,2.1289]
[1778681830509,45.84,79709.5,136.8,0.02548,4e-05,2.1289]
[1778681830607,45.84,79709.5,136.8,0.02548,4e-05,2.1289]
[1778681831470,45.84,79710.45,136.8,0.02551,4e-05,2.13108]
[1778681831521,45.84,79710.45,136.8,0.02551,4e-05,2.13108]
[1778681831627,45.84,79710.45,136.8,0.02551,4e-05,2.13108]
[1778681831645,45.84,79710.45,136.8,0.02551,4e-05,2.13108]
[1778681832767,45.84,79708.3,136.8,0.02543,4e-05,2.12534]
[1778681835661,45.84,79709.6,136.8,0.02547,4e-05,2.12794]
[1778681835753,45.84,79709.6,136.8,0.02547,4e-05,2.12794]
[1778681839701,45.83,79724.1,136.8,0.02598,4e-05,2.1641]
[1778681840429,45.83,79724.43,136.8,0.02599,4e-05,2.16465]
[1778681840586,45.83,79724.43,136.8,0.02599,4e-05,2.16465]
[1778681841215,45.83,79724.53,136.8,0.02599,4e-05,2.1646]
[1778681843216,45.82,79725.9,136.8,0.02603,4e-05,2.16753]
[1778681843804,45.82,79735.54,136.8,0.02638,4e-05,2.19228]
[1778681844468,45.82,79735.54,136.8,0.02638,4e-05,2.19228]
[1778681844475,45.82,79735.54,136.8,0.02638,4e-05,2.19228]
[1778681844811,45.82,79745.98,136.8,0.02677,4e-05,2.21931]
[1778681845495,45.82,79745.98,136.8,0.02677,4e-05,2.21931]
[1778681845760,45.82,79745.98,136.8,0.02677,4e-05,2.21931]
[1778681847786,45.82,79748.82,136.8,0.02686,4e-05,2.22598]
[1778681847841,45.82,79748.82,136.8,0.02686,4e-05,2.22598]
[1778681851819,45.81,79746.6,136.8,0.02676,4e-05,2.21849]
[1778681851880,45.81,79746.6,136.8,0.02676,4e-05,2.21849]
[1778681855872,45.8,79746.17,136.8,0.02666,4e-05,2.21081]
[1778681855883,45.8,79746.17,136.8,0.02666,4e-05,2.21081]
[1778681855892,45.8,79746.17,136.8,0.02666,4e-05,2.21081]
[1778681856896,45.79,79735.65,136.8,0.02626,4e-05,2.18251]
[1778681857896,45.79,79735.65,136.8,0.02626,4e-05,2.18251]
[1778681862365,45.78,79733.67,136.8,0.02616,4e-05,2.17565]
[1778681862940,45.78,79725.2,136.8,0.02584,4e-05,2.15338]
[1778681863951,45.78,79725.2,136.8,0.02584,4e-05,2.15338]
[1778681864001,45.78,79725.2,136.8,0.02584,4e-05,2.15338]
[1778681864110,45.78,79725.2,136.8,0.02584,4e-05,2.15338]
[1778681865166,45.78,79725.35,136.8,0.02584,4e-05,2.15348]
[1778681865709,45.78,79725.35,136.8,0.02584,4e-05,2.15348]
[1778681866171,45.78,79721.33,136.8,0.02569,4e-05,2.14256]
[1778681867648,45.78,79719.61,136.8,0.02563,4e-05,2.13814]
[1778681867989,45.78,79718.77,136.8,0.02559,4e-05,2.13547]
[1778681868052,45.78,79718.77,136.8,0.02559,4e-05,2.13547]
[1778681868368,45.78,79718.77,136.8,0.02559,4e-05,2.13547]
[1778681868578,45.78,79718.77,136.8,0.02559,4e-05,2.13547]
[1778681874057,45.77,79713.99,136.8,0.0254,4e-05,2.12206]
[1778681875146,45.77,79714.47,136.8,0.02541,4e-05,2.12306]
[1778681876151,45.77,79713.09,136.8,0.02536,4e-05,2.1193]
[1778681877531,45.76,79712.47,136.8,0.02533,4e-05,2.11749]
[1778681877548,45.76,79712.47,136.8,0.02533,4e-05,2.11749]
[1778681877965,45.76,79714.91,136.8,0.02541,4e-05,2.12325]
[1778681878050,45.76,79714.91,136.8,0.02541,4e-05,2.12325]
[1778681879038,45.76,79713.43,136.8,0.02536,4e-05,2.11947]
[1778681880128,45.76,79710.71,136.8,0.02526,4e-05,2.11231]
[1778681880345,45.76,79710.71,136.8,0.02526,4e-05,2.11231]
[1778681881892,45.76,79707.43,136.8,0.02514,4e-05,2.10356]
[1778681881963,45.76,79686.74,136.8,0.0244,3e-05,2.05141]
[1778681882178,45.76,79686.74,136.8,0.0244,3e-05,2.05141]
[1778681882557,45.76,79686.74,136.8,0.0244,3e-05,2.05141]
[1778681882651,45.76,79671.85,136.8,0.02389,3e-05,2.0145]
[1778681883379,45.76,79671.85,136.8,0.02389,3e-05,2.0145]
[1778681883474,45.76,79663.5,136.8,0.0236,3e-05,1.99403]
[1778681885569,45.76,79662.41,136.8,0.02356,3e-05,1.99138]
[1778681886534,45.76,79656.63,136.8,0.02337,3e-05,1.97732]
[1778681886627,45.76,79656.63,136.8,0.02337,3e-05,1.97732]
[1778681887665,45.76,79659.87,136.8,0.02348,3e-05,1.98519]
[1778681887695,45.76,79668.08,136.8,0.02376,3e-05,2.0052]
[1778681892160,45.76,79657.26,136.8,0.02339,3e-05,1.97867]
[1778681897195,45.76,79660.08,136.8,0.02348,3e-05,1.98554]
[1778681902231,45.76,79657.46,136.8,0.02339,3e-05,1.97921]
[1778681907265,45.76,79657.63,136.8,0.0234,3e-05,1.97967]
[1778681910286,45.76,79665.84,136.8,0.02368,3e-05,1.99969]
[1778681913307,45.76,79659.33,136.8,0.0234,3e-05,1.97909]
[1778681918342,45.76,79664.3,136.8,0.02357,3e-05,1.99119]
[1778681923380,45.76,79658.06,136.8,0.02336,3e-05,1.97599]
[1778681928415,45.76,79664.33,136.8,0.02357,3e-05,1.99126]
[1778681933450,45.76,79667.59,136.8,0.02368,3e-05,1.99911]
[1778681937478,45.76,79655.97,136.8,0.02329,3e-05,1.97077]
[1778681942513,45.76,79653.13,136.8,0.0232,3e-05,1.96408]
[1778681943688,45.76,79653.13,136.8,0.0232,3e-05,1.96408]
[1778681943762,45.76,79653.13,136.8,0.0232,3e-05,1.96408]
[1778681944748,45.76,79654.09,136.8,0.02323,3e-05,1.96643]
[1778681949314,45.77,79651.78,136.8,0.02318,3e-05,1.96273]
[1778681949359,45.77,79651.78,136.8,0.02318,3e-05,1.96273]
[1778681955604,45.77,79647.37,136.8,0.02304,3e-05,1.95273]
[1778681960639,45.77,79646.99,136.8,0.02303,3e-05,1.95207]
[1778681965674,45.77,79644.92,136.8,0.02297,3e-05,1.94738]
[1778681966681,45.77,79653.84,136.8,0.02326,3e-05,1.96891]
[1778681971716,45.78,79659.55,136.8,0.0234,3e-05,1.97811]
[1778681975401,45.78,79660.6,136.8,0.02344,3e-05,1.98067]
[1778681977060,45.78,79659.61,136.8,0.02341,3e-05,1.97827]
[1778681981514,45.78,79649.77,136.8,0.02308,3e-05,1.95465]
[1778681983801,45.78,79665.13,136.8,0.0236,3e-05,1.99195]
[1778681988836,45.78,79668.95,136.8,0.02373,3e-05,2.00115]
[1778681993871,45.77,79663.35,136.8,0.02353,3e-05,1.98733]
[1778681998906,45.77,79672.23,136.8,0.02383,3e-05,2.00899]
[1778681999770,45.77,79672.23,136.8,0.02383,3e-05,2.00899]
[1778681999913,45.77,79684.72,136.8,0.02427,3e-05,2.03977]
[1778682004604,45.77,79690.81,136.8,0.02447,4e-05,2.05454]
[1778682004777,45.77,79690.81,136.8,0.02447,4e-05,2.05454]
[1778682005955,45.77,79679.65,136.8,0.02408,3e-05,2.02659]
[1778682007969,45.77,79668.43,136.8,0.02369,3e-05,1.99889]
[1778682013005,45.77,79667.61,136.8,0.02366,3e-05,1.99674]
[1778682014012,45.77,79676.5,136.8,0.02397,3e-05,2.01853]
[1778682019053,45.77,79672.46,136.8,0.02382,3e-05,2.00827]
[1778682020403,45.77,79673.99,136.8,0.02388,3e-05,2.01198]
[1778682023160,45.77,79688.3,136.8,0.02437,3e-05,2.04714]
[1778682028143,45.76,79692.36,136.8,0.0245,4e-05,2.05679]
[1778682033876,45.76,79691.43,136.8,0.02441,3e-05,2.04911]
[1778682039194,45.76,79689.54,136.8,0.02433,3e-05,2.04363]
[1778682044229,45.75,79688.37,136.8,0.02429,3e-05,2.04029]
[1778682049264,45.75,79690.29,136.8,0.02435,3e-05,2.0446]
[1778682054299,45.75,79689.09,136.8,0.0243,3e-05,2.04109]
[1778682059336,45.74,79686.13,136.8,0.02419,3e-05,2.03327]
[1778682064372,45.74,79692.82,136.8,0.02441,4e-05,2.04948]
[1778682065898,45.74,79692.82,136.8,0.02441,4e-05,2.04948]
[1778682067395,45.74,79708.19,136.8,0.02495,4e-05,2.08774]
[1778682068915,45.74,79708.19,136.8,0.02495,4e-05,2.08774]
[1778682071384,45.74,79705.61,136.8,0.02485,4e-05,2.08074]
[1778682072160,45.74,79705.61,136.8,0.02485,4e-05,2.08074]
[1778682074182,45.73,79711.62,136.8,0.02506,4e-05,2.09542]
[1778682074241,45.73,79711.62,136.8,0.02506,4e-05,2.09542]
[1778682077238,45.73,79714.32,136.8,0.02515,4e-05,2.10171]
[1778682077528,45.73,79714.32,136.8,0.02515,4e-05,2.10171]
[1778682077937,45.73,79714.32,136.8,0.02515,4e-05,2.10171]
[1778682078024,45.73,79714.32,136.8,0.02515,4e-05,2.10171]
[1778682078224,45.73,79714.64,136.8,0.02516,4e-05,2.10213]
[1778682078282,45.73,79714.64,136.8,0.02516,4e-05,2.10213]
[1778682081018,45.73,79726.52,136.8,0.02558,4e-05,2.13182]
[1778682081851,45.73,79726.52,136.8,0.02558,4e-05,2.13182]
[1778682081861,45.73,79726.52,136.8,0.02558,4e-05,2.13182]
[1778682082073,45.73,79726.52,136.8,0.02558,4e-05,2.13182]
[1778682082295,45.72,79729.7,136.8,0.02569,4e-05,2.13974]
[1778682082502,45.72,79737.94,136.8,0.02599,4e-05,2.16103]
[1778682083274,45.72,79737.94,136.8,0.02599,4e-05,2.16103]
[1778682083708,45.72,79737.94,136.8,0.02599,4e-05,2.16103]
[1778682084290,45.72,79744.59,136.8,0.02623,4e-05,2.17774]
[1778682086310,45.72,79740.46,136.8,0.02607,4e-05,2.16634]
[1778682086322,45.72,79740.46,136.8,0.02607,4e-05,2.16634]
[1778682089062,45.71,79743.81,136.8,0.02618,4e-05,2.17441]
[1778682089860,45.71,79744.07,136.8,0.02619,4e-05,2.17476]
[1778682091798,45.71,79746.34,136.8,0.02626,4e-05,2.18001]
[1778682092421,45.71,79745.69,136.8,0.02617,4e-05,2.17304]
[1778682096390,45.7,79746.04,136.8,0.02617,4e-05,2.17266]
[1778682096441,45.7,79746.04,136.8,0.02617,4e-05,2.17266]
[1778682100431,45.69,79740.49,136.8,0.02595,4e-05,2.15699]
[1778682100501,45.69,79740.49,136.8,0.02595,4e-05,2.15699]
[1778682103799,45.69,79741.92,136.8,0.02599,4e-05,2.1598]
[1778682103859,45.69,79741.92,136.8,0.02599,4e-05,2.1598]
[1778682104505,45.69,79737.76,136.8,0.02583,4e-05,2.14873]
[1778682104521,45.69,79737.76,136.8,0.02583,4e-05,2.14873]
[1778682104533,45.69,79737.76,136.8,0.02583,4e-05,2.14873]
[1778682105067,45.68,79716.44,136.8,0.02505,4e-05,2.09384]
[1778682105856,45.68,79716.44,136.8,0.02505,4e-05,2.09384]
[1778682106106,45.68,79716.44,136.8,0.02505,4e-05,2.09384]
[1778682106490,45.68,79713.31,136.8,0.02494,4e-05,2.08573]
[1778682106533,45.68,79713.31,136.8,0.02494,4e-05,2.08573]
[1778682109798,45.68,79714.62,136.8,0.02497,4e-05,2.0885]
[1778682110193,45.68,79714.62,136.8,0.02497,4e-05,2.0885]
[1778682110202,45.68,79714.62,136.8,0.02497,4e-05,2.0885]
[1778682110767,45.68,79719.64,136.8,0.02515,4e-05,2.10106]
[1778682110858,45.68,79729.42,136.8,0.0255,4e-05,2.12584]
[1778682111252,45.68,79729.42,136.8,0.0255,4e-05,2.12584]
[1778682112217,45.68,79733.04,136.8,0.02563,4e-05,2.1349]
[1778682112551,45.68,79733.04,136.8,0.02563,4e-05,2.1349]
[1778682112604,45.68,79733.04,136.8,0.02563,4e-05,2.1349]
[1778682116572,45.67,79728.13,136.8,0.02544,4e-05,2.12124]
[1778682118617,45.67,79722.89,136.8,0.02524,4e-05,2.1074]
[1778682120630,45.67,79725.96,136.8,0.02535,4e-05,2.11481]
[1778682120681,45.67,79725.96,136.8,0.02535,4e-05,2.11481]
[1778682124461,45.66,79727.47,136.8,0.02539,4e-05,2.11776]
[1778682124671,45.66,79727.47,136.8,0.02539,4e-05,2.11776]
[1778682124737,45.66,79727.47,136.8,0.02539,4e-05,2.11776]
[1778682126689,45.66,79726.99,136.8,0.02536,4e-05,2.11608]
[1778682126701,45.66,79726.99,136.8,0.02536,4e-05,2.11608]
[1778682130730,45.65,79726.09,136.8,0.02532,4e-05,2.11288]
[1778682130807,45.65,79726.09,136.8,0.02532,4e-05,2.11288]
[1778682134786,45.65,79725.95,136.8,0.0253,4e-05,2.11165]
[1778682134944,45.65,79725.95,136.8,0.0253,4e-05,2.11165]
[1778682135248,45.65,79723.9,136.8,0.02522,4e-05,2.10621]
[1778682136138,45.65,79723.9,136.8,0.02522,4e-05,2.10621]
[1778682137091,45.65,79716.23,136.8,0.02495,4e-05,2.08651]
[1778682138819,45.64,79715.27,136.8,0.02491,4e-05,2.08375]
[1778682138879,45.64,79715.27,136.8,0.02491,4e-05,2.08375]
[1778682142577,45.64,79709.94,136.8,0.02471,4e-05,2.06963]
[1778682142791,45.64,79709.94,136.8,0.02471,4e-05,2.06963]
[1778682142801,45.64,79709.94,136.8,0.02471,4e-05,2.06963]
[1778682143109,45.64,79709.94,136.8,0.02471,4e-05,2.06963]
[1778682146051,45.64,79720.25,136.8,0.02507,4e-05,2.09523]
[1778682148920,45.63,79718.31,136.8,0.02499,4e-05,2.08977]
[1778682150040,45.63,79719.92,136.8,0.02505,4e-05,2.09368]
[1778682151324,45.63,79719.62,136.8,0.02503,4e-05,2.09255]
[1778682152549,45.63,79719.96,136.8,0.02499,4e-05,2.08841]
[1778682153229,45.63,79719.96,136.8,0.02499,4e-05,2.08841]
[1778682154629,45.63,79721.3,136.8,0.02503,4e-05,2.09146]
[1778682160056,45.62,79716.24,136.8,0.02483,4e-05,2.07764]
[1778682160758,45.62,79716.24,136.8,0.02483,4e-05,2.07764]
[1778682161063,45.62,79725.26,136.8,0.02515,4e-05,2.10037]
[1778682161483,45.62,79725.26,136.8,0.02515,4e-05,2.10037]
[1778682161607,45.62,79725.26,136.8,0.02515,4e-05,2.10037]
[1778682162576,45.62,79733.08,136.8,0.02543,4e-05,2.12016]
[1778682162643,45.62,79733.08,136.8,0.02543,4e-05,2.12016]
[1778682163059,45.62,79733.08,136.8,0.02543,4e-05,2.12016]
[1778682163120,45.62,79733.08,136.8,0.02543,4e-05,2.12016]
[1778682164560,45.62,79735.05,136.8,0.0255,4e-05,2.12476]
[1778682167102,45.62,79736.76,136.8,0.02556,4e-05,2.12868]
[1778682167170,45.62,79736.76,136.8,0.02556,4e-05,2.12868]
[1778682169197,45.61,79734.59,136.8,0.02547,4e-05,2.12263]
[1778682171140,45.61,79733.45,136.8,0.02542,4e-05,2.11926]
[1778682173182,45.61,79734.99,136.8,0.02547,4e-05,2.12276]
[1778682173221,45.61,79734.99,136.8,0.02547,4e-05,2.12276]
[1778682178901,45.6,79738.53,136.8,0.02558,4e-05,2.13046]
[1778682181243,45.6,79738.71,136.8,0.02558,4e-05,2.13044]
[1778682181253,45.6,79738.71,136.8,0.02558,4e-05,2.13044]
[1778682182641,45.59,79740.81,136.8,0.02565,4e-05,2.13537]
[1778682185999,45.59,79747.17,136.8,0.02587,4e-05,2.15107]
[1778682191341,45.58,79746.05,136.8,0.02581,4e-05,2.14682]
[1778682191390,45.58,79746.05,136.8,0.02581,4e-05,2.14682]
[1778682191600,45.58,79746.05,136.8,0.02581,4e-05,2.14682]
[1778682191699,45.58,79742.98,136.8,0.02569,4e-05,2.13836]
[1778682192396,45.58,79742.98,136.8,0.02569,4e-05,2.13836]
[1778682192621,45.58,79742.98,136.8,0.02569,4e-05,2.13836]
[1778682192707,45.58,79739.84,136.8,0.02558,4e-05,2.1305]
[1778682195380,45.58,79741.47,136.8,0.02564,4e-05,2.13446]
[1778682195452,45.58,79741.47,136.8,0.02564,4e-05,2.13446]
[1778682199419,45.57,79739.51,136.8,0.02555,4e-05,2.12845]
[1778682200403,45.57,79739.89,136.8,0.02556,4e-05,2.12919]
[1778682200419,45.57,79739.89,136.8,0.02556,4e-05,2.12919]
[1778682201430,45.57,79739.6,136.8,0.02555,4e-05,2.1282]
[1778682201447,45.57,79739.6,136.8,0.02555,4e-05,2.1282]
[1778682204818,45.57,79745.97,136.8,0.02577,4e-05,2.14393]
[1778682207490,45.56,79744.03,136.8,0.02569,4e-05,2.13814]
[1778682207550,45.56,79744.03,136.8,0.02569,4e-05,2.13814]
[1778682209510,45.56,79741.9,136.8,0.0256,4e-05,2.13214]
[1778682209848,45.56,79741.9,136.8,0.0256,4e-05,2.13214]
[1778682213566,45.56,79745.51,136.8,0.02567,4e-05,2.13556]
[1778682213618,45.56,79745.51,136.8,0.02567,4e-05,2.13556]
[1778682213935,45.56,79745.51,136.8,0.02567,4e-05,2.13556]
[1778682217576,45.55,79749.06,136.8,0.02578,4e-05,2.14371]
[1778682217595,45.55,79749.06,136.8,0.02578,4e-05,2.14371]
[1778682217714,45.55,79749.06,136.8,0.02578,4e-05,2.14371]
[1778682218099,45.55,79749.06,136.8,0.02578,4e-05,2.14371]
[1778682218439,45.55,79751.74,136.8,0.02587,4e-05,2.15013]
[1778682219619,45.55,79755.96,136.8,0.02603,4e-05,2.16111]
[1778682221122,45.54,79754.35,136.8,0.02596,4e-05,2.15635]
[1778682221646,45.54,79753.93,136.8,0.02594,4e-05,2.15497]
[1778682221689,45.54,79753.93,136.8,0.02594,4e-05,2.15497]
[1778682225679,45.54,79756.54,136.8,0.02603,4e-05,2.16091]
[1778682225876,45.54,79756.54,136.8,0.02603,4e-05,2.16091]
[1778682229719,45.53,79765.57,136.8,0.02634,4e-05,2.1833]
[1778682229796,45.53,79765.57,136.8,0.02634,4e-05,2.1833]
[1778682231743,45.53,79767.74,136.8,0.02641,4e-05,2.18801]
[1778682231754,45.53,79767.74,136.8,0.02641,4e-05,2.18801]
[1778682235791,45.52,79761.43,136.8,0.02616,4e-05,2.17044]
[1778682235843,45.52,79761.43,136.8,0.02616,4e-05,2.17044]
[1778682241857,45.51,79767.46,136.8,0.02635,4e-05,2.18398]
[1778682241901,45.51,79767.46,136.8,0.02635,4e-05,2.18398]
[1778682245897,45.5,79764.74,136.8,0.02623,4e-05,2.17557]
[1778682245914,45.5,79764.74,136.8,0.02623,4e-05,2.17557]
[1778682249939,45.49,79766.33,136.8,0.02627,4e-05,2.17845]
[1778682250000,45.49,79766.33,136.8,0.02627,4e-05,2.17845]
[1778682254452,45.48,79764.5,136.8,0.02618,4e-05,2.17206]
[1778682254989,45.48,79764.5,136.8,0.02618,4e-05,2.17206]
[1778682255187,45.48,79764.5,136.8,0.02618,4e-05,2.17206]
[1778682256257,45.48,79790.06,136.8,0.02714,4e-05,2.23909]
[1778682256751,45.48,79790.06,136.8,0.02714,4e-05,2.23909]
[1778682256785,45.48,79780.74,136.8,0.02678,4e-05,2.21381]
[1778682260040,45.47,79773.75,136.8,0.0265,4e-05,2.19457]
[1778682260053,45.47,79773.75,136.8,0.0265,4e-05,2.19457]
[1778682264077,45.47,79772.36,136.8,0.02643,4e-05,2.18955]
[1778682264130,45.47,79772.36,136.8,0.02643,4e-05,2.18955]
[1778682269115,45.46,79772.44,136.8,0.02641,4e-05,2.18807]
[1778682270157,45.46,79771.87,136.8,0.02638,4e-05,2.18624]
[1778682272141,45.45,79767.64,136.8,0.02622,4e-05,2.17447]
[1778682272200,45.45,79767.64,136.8,0.02622,4e-05,2.17447]
[1778682278202,45.44,79765.61,136.8,0.02606,4e-05,2.16242]
[1778682278241,45.44,79765.61,136.8,0.02606,4e-05,2.16242]
[1778682282220,45.44,79765.2,136.8,0.02603,4e-05,2.16019]
[1778682282282,45.44,79765.2,136.8,0.02603,4e-05,2.16019]
[1778682283262,45.43,79761.61,136.8,0.02589,4e-05,2.15055]
[1778682283279,45.43,79761.61,136.8,0.02589,4e-05,2.15055]
[1778682283642,45.43,79758.87,136.8,0.02578,4e-05,2.14315]
[1778682284240,45.43,79758.87,136.8,0.02578,4e-05,2.14315]
[1778682284253,45.43,79758.87,136.8,0.02578,4e-05,2.14315]
[1778682284270,45.43,79749.85,136.8,0.02545,4e-05,2.11957]
[1778682285635,45.43,79742.3,136.8,0.02517,4e-05,2.09997]
[1778682287081,45.43,79741.73,136.8,0.02515,4e-05,2.09833]
[1778682288277,45.43,79741.12,136.8,0.02512,4e-05,2.09659]
[1778682288320,45.43,79741.12,136.8,0.02512,4e-05,2.09659]
[1778682292328,45.42,79742.7,136.8,0.02517,4e-05,2.09992]
[1778682292388,45.42,79742.7,136.8,0.02517,4e-05,2.09992]
[1778682294050,45.42,79734.42,136.8,0.02486,4e-05,2.0783]
[1778682296360,45.42,79734.22,136.8,0.02485,4e-05,2.07765]
[1778682296393,45.42,79734.22,136.8,0.02485,4e-05,2.07765]
[1778682297071,45.42,79745.97,136.8,0.02527,4e-05,2.10733]
[1778682300420,45.42,79752.68,136.8,0.02551,4e-05,2.12401]
[1778682300483,45.42,79752.68,136.8,0.02551,4e-05,2.12401]
[1778682304141,45.41,79751.97,136.8,0.02548,4e-05,2.1215]
[1778682304184,45.41,79751.97,136.8,0.02548,4e-05,2.1215]
[1778682304500,45.41,79757.71,136.8,0.02568,4e-05,2.13612]
[1778682304526,45.41,79757.71,136.8,0.02568,4e-05,2.13612]
[1778682304606,45.41,79757.71,136.8,0.02568,4e-05,2.13612]
[1778682305141,45.41,79768.47,136.8,0.02608,4e-05,2.1639]
[1778682306303,45.41,79768.47,136.8,0.02608,4e-05,2.1639]
[1778682306487,45.41,79769.11,136.8,0.0261,4e-05,2.16528]
[1778682306595,45.41,79769.11,136.8,0.0261,4e-05,2.16528]
[1778682307155,45.41,79772.39,136.8,0.02622,4e-05,2.17407]
[1778682308220,45.41,79772.39,136.8,0.02622,4e-05,2.17407]
[1778682308229,45.41,79772.39,136.8,0.02622,4e-05,2.17407]
[1778682308722,45.41,79773.57,136.8,0.02627,4e-05,2.17734]
[1778682308794,45.41,79773.57,136.8,0.02627,4e-05,2.17734]
[1778682309169,45.41,79777.93,136.8,0.02644,4e-05,2.18899]
[1778682310225,45.41,79777.93,136.8,0.02644,4e-05,2.18899]
[1778682310518,45.41,79779.68,136.8,0.0265,4e-05,2.19364]
[1778682311470,45.41,79779.68,136.8,0.0265,4e-05,2.19364]
[1778682312100,45.41,79779.68,136.8,0.0265,4e-05,2.19364]
[1778682312190,45.41,79780.21,136.8,0.02653,4e-05,2.19532]
[1778682312531,45.41,79780.21,136.8,0.02653,4e-05,2.19532]
[1778682312541,45.41,79780.21,136.8,0.02653,4e-05,2.19532]
[1778682312735,45.41,79780.21,136.8,0.02653,4e-05,2.19532]
[1778682313672,45.41,79780.89,136.8,0.02656,4e-05,2.19726]
[1778682316579,45.42,79779.16,136.8,0.0265,4e-05,2.1931]
[1778682316640,45.42,79779.16,136.8,0.0265,4e-05,2.1931]
[1778682318392,45.42,79778.87,136.8,0.02649,4e-05,2.19236]
[1778682318450,45.42,79777.89,136.8,0.02645,4e-05,2.18992]
[1778682319239,45.41,79777.66,136.8,0.02644,4e-05,2.18897]
[1778682320416,45.41,79777.66,136.8,0.02644,4e-05,2.18897]
[1778682320620,45.41,79778.57,136.8,0.02647,4e-05,2.19104]
[1778682320680,45.41,79778.57,136.8,0.02647,4e-05,2.19104]
[1778682321256,45.41,79778.57,136.8,0.02647,4e-05,2.19104]
[1778682321353,45.41,79778.57,136.8,0.02647,4e-05,2.19104]
[1778682322096,45.41,79778.48,136.8,0.02646,4e-05,2.19046]
[1778682323766,45.41,79789.41,136.8,0.02686,4e-05,2.21875]
[1778682324131,45.41,79789.41,136.8,0.02686,4e-05,2.21875]
[1778682324659,45.4,79789.58,136.8,0.02686,4e-05,2.21882]
[1778682324719,45.4,79789.58,136.8,0.02686,4e-05,2.21882]
[1778682326403,45.4,79789.65,136.8,0.02686,4e-05,2.21862]
[1778682328702,45.4,79789.69,136.8,0.02685,4e-05,2.21757]
[1778682328710,45.4,79789.69,136.8,0.02685,4e-05,2.21757]
[1778682330719,45.39,79789.17,136.8,0.02681,4e-05,2.21542]
[1778682330781,45.39,79789.17,136.8,0.02681,4e-05,2.21542]
[1778682334769,45.38,79788.8,136.8,0.02672,4e-05,2.20796]
[1778682334821,45.38,79788.8,136.8,0.02672,4e-05,2.20796]
[1778682338820,45.38,79789.36,136.8,0.02672,4e-05,2.20798]
[1778682338870,45.38,79789.36,136.8,0.02672,4e-05,2.20798]
[1778682342850,45.37,79793.29,136.8,0.02685,4e-05,2.21697]
[1778682342899,45.37,79793.29,136.8,0.02685,4e-05,2.21697]
[1778682346909,45.36,79797.87,136.8,0.027,4e-05,2.22767]
[1778682346972,45.36,79797.87,136.8,0.027,4e-05,2.22767]
[1778682348704,45.36,79791.17,136.8,0.02674,4e-05,2.209]
[1778682348890,45.36,79791.17,136.8,0.02674,4e-05,2.209]
[1778682348911,45.36,79791.17,136.8,0.02674,4e-05,2.209]
[1778682350170,45.35,79785.1,136.8,0.0265,4e-05,2.19253]
[1778682350886,45.35,79781.05,136.8,0.02634,4e-05,2.1815]
[1778682350939,45.35,79781.05,136.8,0.02634,4e-05,2.1815]
[1778682351034,45.35,79781.05,136.8,0.02634,4e-05,2.1815]
[1778682354987,45.35,79782.53,136.8,0.02638,4e-05,2.18445]
[1778682355151,45.35,79782.53,136.8,0.02638,4e-05,2.18445]
[1778682358874,45.34,79781.28,136.8,0.02632,4e-05,2.17987]
[1778682359030,45.34,79781.28,136.8,0.02632,4e-05,2.17987]
[1778682359038,45.34,79781.28,136.8,0.02632,4e-05,2.17987]
[1778682363070,45.33,79781.44,136.8,0.0263,4e-05,2.17874]
[1778682363081,45.33,79781.44,136.8,0.0263,4e-05,2.17874]
[1778682363888,45.33,79778.22,136.8,0.02618,4e-05,2.16997]
[1778682367110,45.33,79780.63,136.8,0.02626,4e-05,2.1757]
[1778682367178,45.33,79780.63,136.8,0.02626,4e-05,2.1757]
[1778682368682,45.32,79782.39,136.8,0.02632,4e-05,2.17973]
[1778682369177,45.32,79789.7,136.8,0.02658,4e-05,2.1984]
[1778682371159,45.32,79790.96,136.8,0.02663,4e-05,2.20175]
[1778682371196,45.32,79790.96,136.8,0.02663,4e-05,2.20175]
[1778682371539,45.32,79791.69,136.8,0.02666,4e-05,2.20395]
[1778682372190,45.32,79791.69,136.8,0.02666,4e-05,2.20395]
[1778682375220,45.32,79799.09,136.8,0.02695,4e-05,2.22389]
[1778682375303,45.32,79799.09,136.8,0.02695,4e-05,2.22389]
[1778682376310,45.32,79799.04,136.8,0.02695,4e-05,2.22395]
[1778682377554,45.32,79799.37,136.8,0.02696,4e-05,2.22493]
[1778682377582,45.32,79799.37,136.8,0.02696,4e-05,2.22493]
[1778682379290,45.32,79798.87,136.8,0.02695,4e-05,2.22369]
[1778682379445,45.32,79798.87,136.8,0.02695,4e-05,2.22369]
[1778682379392,45.32,79799.46,136.8,0.02697,4e-05,2.22546]
[1778682380453,45.32,79799.46,136.8,0.02697,4e-05,2.22546]
[1778682379669,45.32,79803.26,136.8,0.02712,4e-05,2.23564]
[1778682381679,45.33,79803.67,136.8,0.02714,4e-05,2.23684]
[1778682381686,45.33,79805.1,136.8,0.02719,4e-05,2.24076]
[1778682383340,45.33,79805.1,136.8,0.02719,4e-05,2.24076]
[1778682383408,45.33,79804.47,136.8,0.02717,4e-05,2.23909]
[1778682384360,45.33,79804.47,136.8,0.02717,4e-05,2.23909]
[1778682384383,45.33,79804.47,136.8,0.02717,4e-05,2.23909]
[1778682384746,45.33,79805.11,136.8,0.02719,4e-05,2.24088]
[1778682385550,45.33,79809.05,136.8,0.02735,4e-05,2.2515]
[1778682385714,45.33,79811.95,136.8,0.02746,4e-05,2.2594]
[1778682386885,45.33,79811.95,136.8,0.02746,4e-05,2.2594]
[1778682387379,45.33,79811.95,136.8,0.02746,4e-05,2.2594]
[1778682387480,45.33,79809.22,136.8,0.02735,4e-05,2.25188]
[1778682389409,45.33,79809.19,136.8,0.02735,4e-05,2.2518]
[1778682389487,45.33,79809.19,136.8,0.02735,4e-05,2.2518]
[1778682390299,45.33,79809.93,136.8,0.02738,4e-05,2.25385]
[1778682390441,45.33,79809.93,136.8,0.02738,4e-05,2.25385]
[1778682390450,45.33,79809.93,136.8,0.02738,4e-05,2.25385]
[1778682392323,45.33,79817.13,136.8,0.02766,4e-05,2.27345]
[1778682393446,45.33,79820.23,136.8,0.02773,4e-05,2.27684]
[1778682393510,45.33,79819.12,136.8,0.02768,4e-05,2.27383]
[1778682393770,45.33,79821.89,136.8,0.02779,4e-05,2.28137]
[1778682395021,45.33,79821.89,136.8,0.02779,4e-05,2.28137]
[1778682397479,45.33,79820.83,136.8,0.02775,4e-05,2.2785]
[1778682397541,45.33,79820.89,136.8,0.02775,4e-05,2.27867]
[1778682398839,45.33,79821.47,136.8,0.02778,4e-05,2.28026]
[1778682398847,45.33,79821.47,136.8,0.02778,4e-05,2.28026]
[1778682401520,45.33,79817.62,136.8,0.02763,4e-05,2.26981]
[1778682401535,45.33,79817.62,136.8,0.02763,4e-05,2.26981]
[1778682403555,45.33,79817.03,136.8,0.0276,4e-05,2.26827]
[1778682405560,45.33,79817.37,136.8,0.02762,4e-05,2.26924]
[1778682405611,45.33,79817.37,136.8,0.02762,4e-05,2.26924]
[1778682407312,45.33,79817.55,136.8,0.02762,4e-05,2.26976]
[1778682409601,45.33,79820.87,136.8,0.02776,4e-05,2.27885]
[1778682409661,45.33,79820.87,136.8,0.02776,4e-05,2.27885]
[1778682410933,45.33,79823.73,136.8,0.02787,4e-05,2.28666]
[1778682413620,45.33,79825.82,136.8,0.02795,4e-05,2.29235]
[1778682413688,45.33,79825.82,136.8,0.02795,4e-05,2.29235]
[1778682414868,45.33,79825.15,136.8,0.02792,4e-05,2.2905]
[1778682417660,45.33,79825.74,136.8,0.02795,4e-05,2.29207]
[1778682417727,45.33,79825.74,136.8,0.02795,4e-05,2.29207]
[1778682419296,45.33,79824.88,136.8,0.02791,4e-05,2.28959]
[1778682421706,45.33,79830.85,136.8,0.02815,4e-05,2.30591]
[1778682421760,45.33,79830.85,136.8,0.02815,4e-05,2.30591]
[1778682423291,45.33,79831.07,136.8,0.02815,4e-05,2.30636]
[1778682424694,45.33,79836.54,136.8,0.02837,4e-05,2.32134]
[1778682424702,45.33,79836.54,136.8,0.02837,4e-05,2.32134]
[1778682424988,45.32,79839.42,136.8,0.02849,4e-05,2.32912]
[1778682425740,45.32,79839.42,136.8,0.02849,4e-05,2.32912]
[1778682426128,45.32,79839.42,136.8,0.02849,4e-05,2.32912]
[1778682426152,45.32,79840.69,136.8,0.02853,4e-05,2.33245]
[1778682426759,45.32,79840.69,136.8,0.02853,4e-05,2.33245]
[1778682427003,45.32,79844.81,136.8,0.0287,4e-05,2.3438]
[1778682427759,45.32,79844.81,136.8,0.0287,4e-05,2.3438]
[1778682428010,45.32,79845.38,136.8,0.02872,4e-05,2.34516]
[1778682429780,45.32,79845.67,136.8,0.02873,4e-05,2.34587]
[1778682429841,45.32,79845.67,136.8,0.02873,4e-05,2.34587]
[1778682430788,45.32,79847.76,136.8,0.02881,4e-05,2.35158]
[1778682431810,45.32,79851.79,136.8,0.02896,4e-05,2.36169]
[1778682431873,45.32,79851.79,136.8,0.02896,4e-05,2.36169]
[1778682432038,45.31,79860.22,136.8,0.0293,4e-05,2.3852]
[1778682432915,45.31,79860.22,136.8,0.0293,4e-05,2.3852]
[1778682433939,45.31,79859.48,136.8,0.02927,4e-05,2.38295]
[1778682434052,45.31,79857.04,136.8,0.02917,4e-05,2.37592]
[1778682435841,45.31,79850.73,136.8,0.02891,4e-05,2.35799]
[1778682436169,45.31,79850.73,136.8,0.02891,4e-05,2.35799]
[1778682436175,45.31,79849.61,136.8,0.02886,4e-05,2.35462]
[1778682436951,45.31,79849.61,136.8,0.02886,4e-05,2.35462]
[1778682437260,45.31,79849.61,136.8,0.02886,4e-05,2.35462]
[1778682437361,45.31,79864.97,136.8,0.02949,4e-05,2.39762]
[1778682437998,45.31,79864.97,136.8,0.02949,4e-05,2.39762]
[1778682438003,45.31,79864.97,136.8,0.02949,4e-05,2.39762]
[1778682438080,45.31,79867.83,136.8,0.0296,4e-05,2.40541]
[1778682439028,45.31,79867.83,136.8,0.0296,4e-05,2.40541]
[1778682439087,45.31,79870.66,136.8,0.02971,4e-05,2.41323]
[1778682439707,45.31,79870.66,136.8,0.02971,4e-05,2.41323]
[1778682439718,45.31,79870.66,136.8,0.02971,4e-05,2.41323]
[1778682439891,45.31,79870.66,136.8,0.02971,4e-05,2.41323]
[1778682439952,45.31,79870.66,136.8,0.02971,4e-05,2.41323]
[1778682440034,45.31,79870.66,136.8,0.02971,4e-05,2.41323]
[1778682440094,45.31,79873.6,136.8,0.02983,4e-05,2.42136]
[1778682441536,45.31,79873.6,136.8,0.02983,4e-05,2.42136]
[1778682441917,45.3,79874.8,136.8,0.02988,4e-05,2.42455]
[1778682441993,45.3,79874.8,136.8,0.02988,4e-05,2.42455]
[1778682442007,45.3,79874.8,136.8,0.02988,4e-05,2.42455]
[1778682442970,45.3,79871.86,136.8,0.02975,4e-05,2.41595]
[1778682443055,45.3,79871.86,136.8,0.02975,4e-05,2.41595]
[1778682443781,45.3,79866.53,136.8,0.02953,4e-05,2.40062]
[1778682445957,45.3,79870.08,136.8,0.02967,4e-05,2.41029]
[1778682446011,45.3,79870.08,136.8,0.02967,4e-05,2.41029]
[1778682447727,45.3,79870.71,136.8,0.02969,4e-05,2.41166]
[1778682449047,45.3,79870.71,136.8,0.02969,4e-05,2.41166]
[1778682449157,45.3,79867.43,136.8,0.02955,4e-05,2.40194]
[1778682449991,45.3,79867.43,136.8,0.02955,4e-05,2.40194]
[1778682450072,45.3,79867.43,136.8,0.02955,4e-05,2.40194]
[1778682451249,45.3,79866.33,136.8,0.02951,4e-05,2.39948]
[1778682454031,45.31,79867.82,136.8,0.02954,4e-05,2.4004]
[1778682454042,45.31,79867.82,136.8,0.02954,4e-05,2.4004]
[1778682455201,45.31,79867.13,136.8,0.02952,4e-05,2.3991]
[1778682458070,45.32,79865.33,136.8,0.02948,4e-05,2.39597]
[1778682458131,45.32,79865.33,136.8,0.02948,4e-05,2.39597]
[1778682459393,45.33,79864.47,136.8,0.02945,4e-05,2.3942]
[1778682461861,45.34,79863.72,136.8,0.02945,4e-05,2.39406]
[1778682461922,45.34,79863.72,136.8,0.02945,4e-05,2.39406]
[1778682462186,45.34,79863.72,136.8,0.02945,4e-05,2.39406]
[1778682462249,45.34,79856.82,136.8,0.02918,4e-05,2.3753]
[1778682462890,45.34,79856.82,136.8,0.02918,4e-05,2.3753]
[1778682463256,45.34,79848.64,136.8,0.02885,4e-05,2.353]
[1778682464019,45.34,79848.64,136.8,0.02885,4e-05,2.353]
[1778682464146,45.34,79848.64,136.8,0.02885,4e-05,2.353]
[1778682465018,45.35,79844.74,136.8,0.0287,4e-05,2.34287]
[1778682465026,45.35,79844.74,136.8,0.0287,4e-05,2.34287]
[1778682465180,45.35,79844.74,136.8,0.0287,4e-05,2.34287]
[1778682465270,45.35,79843.3,136.8,0.02865,4e-05,2.33961]
[1778682466150,45.35,79843.3,136.8,0.02865,4e-05,2.33961]
[1778682466207,45.35,79843.3,136.8,0.02865,4e-05,2.33961]
[1778682466215,45.35,79843.3,136.8,0.02865,4e-05,2.33961]
[1778682466270,45.35,79843.3,136.8,0.02865,4e-05,2.33961]
[1778682466277,45.35,79838.95,136.8,0.02848,4e-05,2.32747]
[1778682466626,45.35,79838.95,136.8,0.02848,4e-05,2.32747]
[1778682467529,45.35,79838.95,136.8,0.02848,4e-05,2.32747]
[1778682467284,45.35,79839.2,136.8,0.02849,4e-05,2.32809]
[1778682469254,45.35,79842.16,136.8,0.0286,4e-05,2.33621]
[1778682469298,45.35,79843.95,136.8,0.02868,4e-05,2.34109]
[1778682470190,45.35,79843.95,136.8,0.02868,4e-05,2.34109]
[1778682470307,45.35,79843.95,136.8,0.02868,4e-05,2.34109]
[1778682470313,45.35,79843.95,136.8,0.02868,4e-05,2.34109]
[1778682470340,45.35,79843.96,136.8,0.02869,4e-05,2.34187]
[1778682471256,45.35,79843.96,136.8,0.02869,4e-05,2.34187]
[1778682471333,45.35,79843.96,136.8,0.02869,4e-05,2.34187]
[1778682471434,45.35,79843.81,136.8,0.02868,4e-05,2.34135]
[1778682472333,45.35,79843.81,136.8,0.02868,4e-05,2.34135]
[1778682472562,45.35,79843.81,136.8,0.02868,4e-05,2.34135]
[1778682472434,45.36,79843.88,136.8,0.02869,4e-05,2.34229]
[1778682473326,45.36,79844.71,136.8,0.02874,4e-05,2.34534]
[1778682473675,45.36,79844.71,136.8,0.02874,4e-05,2.34534]
[1778682474230,45.36,79844.71,136.8,0.02874,4e-05,2.34534]
[1778682474241,45.36,79844.71,136.8,0.02874,4e-05,2.34534]
[1778682474333,45.36,79844.05,136.8,0.02871,4e-05,2.3434]
[1778682475832,45.36,79841.74,136.8,0.02862,4e-05,2.3369]
[1778682478270,45.36,79840.72,136.8,0.02857,4e-05,2.33391]
[1778682478287,45.36,79840.72,136.8,0.02857,4e-05,2.33391]
[1778682478324,45.36,79840.72,136.8,0.02857,4e-05,2.33391]
[1778682479445,45.36,79840.41,136.8,0.02856,4e-05,2.33297]
[1778682479827,45.36,79840.57,136.8,0.02856,4e-05,2.33333]
[1778682480090,45.36,79840.57,136.8,0.02856,4e-05,2.33333]
[1778682480139,45.36,79840.57,136.8,0.02856,4e-05,2.33333]
[1778682480501,45.36,79827.12,136.8,0.02802,4e-05,2.29622]
[1778682481382,45.36,79818.05,136.8,0.02766,4e-05,2.27131]
[1778682482311,45.36,79818.05,136.8,0.02766,4e-05,2.27131]
[1778682482381,45.36,79818.05,136.8,0.02766,4e-05,2.27131]
[1778682482474,45.36,79818.05,136.8,0.02766,4e-05,2.27131]
[1778682482754,45.36,79820.71,136.8,0.02777,4e-05,2.27857]
[1778682483649,45.36,79819.87,136.8,0.02774,4e-05,2.27629]
[1778682485768,45.36,79820.61,136.8,0.02776,4e-05,2.27834]
[1778682486006,45.36,79820.61,136.8,0.02776,4e-05,2.27834]
[1778682486352,45.36,79820.61,136.8,0.02776,4e-05,2.27834]
[1778682486386,45.36,79820.61,136.8,0.02776,4e-05,2.27834]
[1778682486524,45.36,79820.61,136.8,0.02776,4e-05,2.27834]
[1778682487372,45.36,79824.63,136.8,0.02792,4e-05,2.28931]
[1778682488854,45.36,79833.93,136.8,0.02829,4e-05,2.31476]
[1778682489622,45.36,79835.26,136.8,0.02835,4e-05,2.31838]
[1778682490378,45.36,79835.26,136.8,0.02835,4e-05,2.31838]
[1778682490445,45.36,79834.13,136.8,0.02831,4e-05,2.31604]
[1778682490900,45.36,79834.13,136.8,0.02831,4e-05,2.31604]
[1778682491452,45.36,79833.71,136.8,0.0283,4e-05,2.31555]
[1778682491844,45.36,79833.71,136.8,0.0283,4e-05,2.31555]
[1778682492642,45.37,79831.62,136.8,0.02823,4e-05,2.31058]
[1778682493468,45.37,79831.51,136.8,0.02823,4e-05,2.31023]
[1778682493806,45.37,79831.51,136.8,0.02823,4e-05,2.31023]
[1778682494402,45.37,79831.51,136.8,0.02823,4e-05,2.31023]
[1778682494475,45.37,79832.52,136.8,0.02827,4e-05,2.31296]
[1778682495450,45.37,79832.52,136.8,0.02827,4e-05,2.31296]
[1778682495461,45.37,79832.52,136.8,0.02827,4e-05,2.31296]
[1778682495471,45.37,79832.52,136.8,0.02827,4e-05,2.31296]
[1778682495482,45.37,79832.22,136.8,0.02826,4e-05,2.31281]
[1778682498430,45.37,79833.24,136.8,0.0283,4e-05,2.31552]
[1778682498507,45.37,79832.39,136.8,0.02827,4e-05,2.31312]
[1778682499878,45.37,79831.38,136.8,0.02823,4e-05,2.31018]
[1778682499889,45.37,79831.38,136.8,0.02823,4e-05,2.31018]
[1778682500521,45.37,79831.41,136.8,0.02823,4e-05,2.31011]
[1778682502471,45.37,79830.7,136.8,0.0282,4e-05,2.30811]
[1778682502482,45.37,79830.7,136.8,0.0282,4e-05,2.30811]
[1778682503728,45.37,79821.67,136.8,0.02784,4e-05,2.28333]
[1778682506319,45.37,79822.93,136.8,0.02789,4e-05,2.28677]
[1778682506506,45.37,79822.93,136.8,0.02789,4e-05,2.28677]
[1778682506517,45.37,79822.93,136.8,0.02789,4e-05,2.28677]
[1778682506563,45.37,79832.01,136.8,0.02825,4e-05,2.31164]
[1778682507570,45.37,79839.67,136.8,0.02855,4e-05,2.33272]
[1778682508069,45.37,79839.67,136.8,0.02855,4e-05,2.33272]
[1778682510536,45.37,79844.53,136.8,0.02875,4e-05,2.34603]
[1778682510598,45.37,79844.53,136.8,0.02875,4e-05,2.34603]
[1778682510913,45.37,79849.17,136.8,0.02894,4e-05,2.35885]
[1778682511872,45.37,79849.12,136.8,0.02887,4e-05,2.35338]
[1778682513127,45.36,79848.34,136.8,0.02884,4e-05,2.35109]
[1778682513613,45.36,79852.79,136.8,0.02902,4e-05,2.36339]
[1778682514577,45.36,79852.79,136.8,0.02902,4e-05,2.36339]
[1778682514620,45.37,79854.25,136.8,0.02909,4e-05,2.36818]
[1778682514635,45.37,79854.25,136.8,0.02909,4e-05,2.36818]
[1778682515691,45.37,79854.25,136.8,0.02909,4e-05,2.36818]
[1778682515789,45.37,79855.15,136.8,0.02913,4e-05,2.3714]
[1778682518179,45.38,79855.74,136.8,0.02917,4e-05,2.37374]
[1778682518620,45.38,79855.74,136.8,0.02917,4e-05,2.37374]
[1778682519222,45.38,79856.28,136.8,0.02921,4e-05,2.37663]
[1778682519697,45.39,79858.69,136.8,0.02932,4e-05,2.38395]
[1778682522666,45.39,79858.71,136.8,0.02934,4e-05,2.38535]
[1778682522949,45.39,79858.71,136.8,0.02934,4e-05,2.38535]
[1778682524110,45.4,79857.58,136.8,0.02931,4e-05,2.3834]
[1778682526701,45.41,79856.18,136.8,0.02927,4e-05,2.3808]
[1778682526706,45.41,79850.94,136.8,0.02907,4e-05,2.3668]
[1778682527683,45.41,79850.94,136.8,0.02907,4e-05,2.3668]
[1778682527715,45.41,79850.94,136.8,0.02907,4e-05,2.3668]
[1778682527719,45.41,79845.69,136.8,0.02886,4e-05,2.35273]
[1778682528724,45.41,79845.69,136.8,0.02886,4e-05,2.35273]
[1778682528751,45.41,79845.69,136.8,0.02886,4e-05,2.35273]
[1778682528862,45.41,79845.69,136.8,0.02886,4e-05,2.35273]
[1778682529897,45.42,79842.75,136.8,0.02875,4e-05,2.34527]
[1778682530963,45.42,79842.65,136.8,0.02876,4e-05,2.34572]
[1778682532761,45.43,79848.18,136.8,0.02901,4e-05,2.36255]
[1778682532820,45.43,79848.18,136.8,0.02901,4e-05,2.36255]
[1778682534105,45.44,79846.95,136.8,0.02898,4e-05,2.36052]
[1778682536801,45.44,79843.52,136.8,0.02886,4e-05,2.35237]
[1778682536810,45.44,79843.52,136.8,0.02886,4e-05,2.35237]
[1778682538351,45.45,79842.25,136.8,0.02882,4e-05,2.34955]
[1778682540843,45.46,79839.97,136.8,0.02876,4e-05,2.34537]
[1778682540850,45.46,79839.97,136.8,0.02876,4e-05,2.34537]
[1778682542888,45.47,79844.04,136.8,0.02894,4e-05,2.35812]
[1778682544879,45.47,79843.56,136.8,0.02894,4e-05,2.35818]
[1778682544930,45.47,79843.56,136.8,0.02894,4e-05,2.35818]
[1778682546147,45.48,79843.6,136.8,0.02896,4e-05,2.359]
[1778682548919,45.49,79843.55,136.8,0.02899,4e-05,2.36095]
[1778682548980,45.49,79843.55,136.8,0.02899,4e-05,2.36095]
[1778682549878,45.5,79843.4,136.8,0.029,4e-05,2.36192]
[1778682550391,45.5,79843.4,136.8,0.029,4e-05,2.36192]
[1778682552966,45.5,79839.6,136.8,0.02887,4e-05,2.35273]
[1778682553037,45.5,79839.6,136.8,0.02887,4e-05,2.35273]
[1778682554142,45.51,79835.16,136.8,0.02871,4e-05,2.34182]
[1778682554700,45.51,79834.5,136.8,0.02869,4e-05,2.34072]
[1778682555266,45.51,79834.5,136.8,0.02869,4e-05,2.34072]
[1778682555352,45.51,79834.5,136.8,0.02869,4e-05,2.34072]
[1778682555596,45.51,79834.5,136.8,0.02869,4e-05,2.34072]
[1778682555453,45.52,79834.69,136.8,0.02871,4e-05,2.34197]
[1778682555739,45.52,79834.69,136.8,0.02871,4e-05,2.34197]
[1778682555913,45.52,79835.17,136.8,0.02873,4e-05,2.3433]
[1778682557001,45.52,79835.17,136.8,0.02873,4e-05,2.3433]
[1778682557060,45.52,79835.17,136.8,0.02873,4e-05,2.3433]
[1778682558071,45.53,79834.9,136.8,0.02874,4e-05,2.34399]
[1778682558899,45.53,79835.25,136.8,0.02876,4e-05,2.34567]
[1778682558934,45.53,79832.81,136.8,0.02867,4e-05,2.33892]
[1778682561046,45.53,79832.52,136.8,0.02866,4e-05,2.33883]
[1778682561102,45.53,79832.52,136.8,0.02866,4e-05,2.33883]
[1778682561229,45.53,79832.52,136.8,0.02866,4e-05,2.33883]
[1778682562114,45.53,79833.94,136.8,0.02872,4e-05,2.34254]
[1778682565089,45.53,79834.22,136.8,0.02873,4e-05,2.34308]
[1778682565160,45.53,79834.22,136.8,0.02873,4e-05,2.34308]
[1778682566572,45.53,79834.61,136.8,0.02874,4e-05,2.34393]
[1778682569130,45.53,79832.19,136.8,0.02864,4e-05,2.337]
[1778682569200,45.53,79832.19,136.8,0.02864,4e-05,2.337]
[1778682570315,45.53,79831.26,136.8,0.0286,4e-05,2.33422]
[1778682571133,45.53,79831.1,136.8,0.02859,4e-05,2.33368]
[1778682571207,45.53,79823.79,136.8,0.02824,4e-05,2.30833]
[1778682572025,45.53,79812.26,136.8,0.02778,4e-05,2.2769]
[1778682573160,45.53,79812.26,136.8,0.02778,4e-05,2.2769]
[1778682573216,45.53,79812.26,136.8,0.02778,4e-05,2.2769]
[1778682574180,45.53,79817.33,136.8,0.02798,4e-05,2.29062]
[1778682575072,45.53,79819.6,136.8,0.02807,4e-05,2.29678]
[1778682575190,45.53,79819.6,136.8,0.02807,4e-05,2.29678]
[1778682575281,45.53,79825.98,136.8,0.02832,4e-05,2.31421]
[1778682576428,45.53,79825.98,136.8,0.02832,4e-05,2.31421]
[1778682576505,45.52,79828.82,136.8,0.02843,4e-05,2.32183]
[1778682579237,45.52,79821.53,136.8,0.02814,4e-05,2.30169]
[1778682579357,45.52,79821.53,136.8,0.02814,4e-05,2.30169]
[1778682580526,45.52,79822.58,136.8,0.02818,4e-05,2.30451]
[1778682583276,45.52,79821.81,136.8,0.02815,4e-05,2.30228]
[1778682583378,45.52,79822.87,136.8,0.02819,4e-05,2.30513]
[1778682585246,45.52,79824.11,136.8,0.02824,4e-05,2.30836]
[1778682585253,45.52,79824.11,136.8,0.02824,4e-05,2.30836]
[1778682585347,45.52,79823.17,136.8,0.0282,4e-05,2.30561]
[1778682587310,45.52,79822.83,136.8,0.02818,4e-05,2.30463]
[1778682587380,45.52,79822.83,136.8,0.02818,4e-05,2.30463]
[1778682588528,45.52,79825.2,136.8,0.02827,4e-05,2.31107]
[1778682590977,45.52,79821.95,136.8,0.02814,4e-05,2.30201]
[1778682591349,45.52,79821.95,136.8,0.02814,4e-05,2.30201]
[1778682591437,45.52,79823.91,136.8,0.02822,4e-05,2.30732]
[1778682593386,45.52,79824.27,136.8,0.02823,4e-05,2.30814]
[1778682593439,45.52,79824.27,136.8,0.02823,4e-05,2.30814]
[1778682593541,45.52,79825.1,136.8,0.02826,4e-05,2.31025]
[1778682595402,45.52,79825.52,136.8,0.02828,4e-05,2.31134]
[1778682595413,45.52,79825.52,136.8,0.02828,4e-05,2.31134]
[1778682596524,45.52,79827.65,136.8,0.02836,4e-05,2.31713]
[1778682599430,45.52,79828.39,136.8,0.02839,4e-05,2.31894]
[1778682599550,45.52,79828.39,136.8,0.02839,4e-05,2.31894]
[1778682601395,45.51,79827.92,136.8,0.02837,4e-05,2.3175]
[1778682602394,45.51,79828.22,136.8,0.02838,4e-05,2.31826]
[1778682602424,45.51,79828.22,136.8,0.02838,4e-05,2.31826]
[1778682602512,45.51,79824.69,136.8,0.02824,4e-05,2.3085]
[1778682603355,45.51,79824.69,136.8,0.02824,4e-05,2.3085]
[1778682603414,45.51,79824.69,136.8,0.02824,4e-05,2.3085]
[1778682603481,45.51,79824.69,136.8,0.02824,4e-05,2.3085]
[1778682603579,45.5,79813.86,136.8,0.02778,4e-05,2.27728]
[1778682605517,45.5,79812.64,136.8,0.02774,4e-05,2.27397]
[1778682605569,45.5,79812.64,136.8,0.02774,4e-05,2.27397]
[1778682607532,45.5,79812.41,136.8,0.02773,4e-05,2.27335]
[1778682609541,45.5,79819.43,136.8,0.028,4e-05,2.29243]
[1778682609552,45.5,79819.43,136.8,0.028,4e-05,2.29243]
[1778682609581,45.5,79819.43,136.8,0.028,4e-05,2.29243]
[1778682610730,45.5,79819.78,136.8,0.02802,4e-05,2.29332]
[1778682610738,45.5,79819.78,136.8,0.02802,4e-05,2.29332]
[1778682611311,45.5,79819.78,136.8,0.02802,4e-05,2.29332]
[1778682611539,45.5,79819.78,136.8,0.02802,4e-05,2.29332]
[1778682611641,45.51,79816.68,136.8,0.02791,4e-05,2.28567]
[1778682611874,45.51,79816.68,136.8,0.02791,4e-05,2.28567]
[1778682612640,45.51,79816.68,136.8,0.02791,4e-05,2.28567]
[1778682612653,45.51,79816.4,136.8,0.02789,4e-05,2.28489]
[1778682613580,45.51,79816.4,136.8,0.02789,4e-05,2.28489]
[1778682613650,45.51,79816.4,136.8,0.02789,4e-05,2.28489]
[1778682614386,45.51,79814.95,136.8,0.02784,4e-05,2.28094]
[1778682615610,45.51,79812.81,136.8,0.02775,4e-05,2.27512]
[1778682617618,45.51,79813.36,136.8,0.02777,4e-05,2.27661]
[1778682617661,45.51,79813.36,136.8,0.02777,4e-05,2.27661]
[1778682619230,45.51,79813.22,136.8,0.02777,4e-05,2.27623]
[1778682621254,45.51,79818.43,136.8,0.02797,4e-05,2.29038]
[1778682621680,45.51,79818.43,136.8,0.02797,4e-05,2.29038]
[1778682621641,45.51,79819.12,136.8,0.028,4e-05,2.29223]
[1778682621873,45.51,79819.12,136.8,0.028,4e-05,2.29223]
[1778682625694,45.52,79824.62,136.8,0.02825,4e-05,2.30965]
[1778682626414,45.52,79825.24,136.8,0.02829,4e-05,2.31206]
[1778682628631,45.52,79825.09,136.8,0.02828,4e-05,2.31158]
[1778682628665,45.52,79825.22,136.8,0.02829,4e-05,2.31188]
[1778682629828,45.53,79830.44,136.8,0.02851,4e-05,2.327]
[1778682635478,45.55,79834.81,136.8,0.02869,4e-05,2.3383]
[1778682639848,45.57,79833.05,136.8,0.02866,4e-05,2.3363]
[1778682645548,45.59,79831.32,136.8,0.02865,4e-05,2.3359]
[1778682650583,45.61,79831.55,136.8,0.02872,4e-05,2.34016]
[1778682655618,45.63,79830.34,136.8,0.02872,4e-05,2.34041]
[1778682660653,45.65,79821.84,136.8,0.02843,4e-05,2.3206]
[1778682661782,45.65,79821.27,136.8,0.02842,4e-05,2.31979]
[1778682662728,45.65,79821.27,136.8,0.02842,4e-05,2.31979]
[1778682662667,45.66,79811.53,136.8,0.02804,4e-05,2.29393]
[1778682663332,45.66,79811.53,136.8,0.02804,4e-05,2.29393]
[1778682663748,45.66,79811.53,136.8,0.02804,4e-05,2.29393]
[1778682663772,45.66,79807.09,136.8,0.02787,4e-05,2.28184]
[1778682669716,45.66,79809.26,136.8,0.02795,4e-05,2.28754]
[1778682674751,45.65,79807.04,136.8,0.02786,4e-05,2.28142]
[1778682677589,45.65,79812.5,136.8,0.02808,4e-05,2.29621]
[1778682677603,45.65,79812.5,136.8,0.02808,4e-05,2.29621]
[1778682680632,45.65,79812.25,136.8,0.02807,4e-05,2.29539]
[1778682680733,45.65,79812.25,136.8,0.02807,4e-05,2.29535]
[1778682686253,45.67,79809.26,136.8,0.02799,4e-05,2.2904]
[1778682688991,45.68,79807.7,136.8,0.02797,4e-05,2.28853]
[1778682689066,45.68,79807.7,136.8,0.02797,4e-05,2.28853]
[1778682689175,45.68,79807.7,136.8,0.02797,4e-05,2.28853]
[1778682689438,45.68,79807.7,136.8,0.02797,4e-05,2.28853]
[1778682689539,45.69,79807.57,136.8,0.02799,4e-05,2.28977]
[1778682690312,45.69,79807.57,136.8,0.02799,4e-05,2.28977]
[1778682690567,45.69,79807.57,136.8,0.02799,4e-05,2.28977]
[1778682690668,45.69,79808.06,136.8,0.028,4e-05,2.29106]
[1778682692931,45.7,79808.46,136.8,0.02797,4e-05,2.28781]
[1778682692991,45.7,79808.46,136.8,0.02797,4e-05,2.28781]
[1778682693313,45.7,79808.46,136.8,0.02797,4e-05,2.28781]
[1778682693414,45.7,79808.41,136.8,0.02799,4e-05,2.28914]
[1778682693971,45.7,79808.41,136.8,0.02799,4e-05,2.28914]
[1778682696996,45.7,79808.48,136.8,0.02799,4e-05,2.28926]
[1778682697047,45.7,79808.48,136.8,0.02799,4e-05,2.28926]
[1778682698213,45.7,79804.93,136.8,0.02785,4e-05,2.2796]
[1778682701019,45.7,79799.87,136.8,0.02766,4e-05,2.26592]
[1778682701080,45.7,79799.87,136.8,0.02766,4e-05,2.26592]
[1778682702269,45.7,79800.37,136.8,0.02767,4e-05,2.26727]
[1778682704675,45.7,79796.72,136.8,0.02753,4e-05,2.25746]
[1778682704677,45.7,79792.74,136.8,0.02738,4e-05,2.24683]
[1778682705060,45.7,79792.74,136.8,0.02738,4e-05,2.24683]
[1778682705120,45.7,79792.74,136.8,0.02738,4e-05,2.24683]
[1778682705132,45.7,79792.74,136.8,0.02738,4e-05,2.24683]
[1778682705982,45.71,79790.61,136.8,0.02731,4e-05,2.242]
[1778682707106,45.71,79798.22,136.8,0.0276,4e-05,2.26242]
[1778682707164,45.71,79806.05,136.8,0.02792,4e-05,2.2844]
[1778682709104,45.72,79804.43,136.8,0.02787,4e-05,2.28081]
[1778682709111,45.72,79804.43,136.8,0.02787,4e-05,2.28081]
[1778682710117,45.73,79801.37,136.8,0.02777,4e-05,2.27416]
[1778682713130,45.73,79794.62,136.8,0.02754,4e-05,2.25762]
[1778682713198,45.73,79794.62,136.8,0.02754,4e-05,2.25762]
[1778682713307,45.73,79794.62,136.8,0.02754,4e-05,2.25762]
[1778682714731,45.74,79792.16,136.8,0.02746,4e-05,2.25267]
[1778682717180,45.75,79792.16,136.8,0.02749,4e-05,2.25436]
[1778682717242,45.75,79792.16,136.8,0.02749,4e-05,2.25436]
[1778682718328,45.76,79792.16,136.8,0.02751,4e-05,2.25605]
[1778682721237,45.77,79791.41,136.8,0.02751,4e-05,2.25571]
[1778682721294,45.77,79791.41,136.8,0.02751,4e-05,2.25571]
[1778682722265,45.78,79792.49,136.8,0.02758,4e-05,2.26029]
[1778682723571,45.79,79792.19,136.8,0.02758,4e-05,2.26031]
[1778682723672,45.79,79783.98,136.8,0.02727,4e-05,2.23917]
[1778682725271,45.79,79780.21,136.8,0.02713,4e-05,2.22913]
[1778682725328,45.79,79780.21,136.8,0.02713,4e-05,2.22913]
[1778682727295,45.79,79779.59,136.8,0.0271,4e-05,2.22758]
[1778682729302,45.79,79778.91,136.8,0.02708,4e-05,2.22589]
[1778682729310,45.79,79778.91,136.8,0.02708,4e-05,2.22589]
[1778682731101,45.79,79778.5,136.8,0.02706,4e-05,2.22493]
[1778682733356,45.79,79775.6,136.8,0.02696,4e-05,2.21743]
[1778682733411,45.79,79775.6,136.8,0.02696,4e-05,2.21743]
[1778682734752,45.79,79775.01,136.8,0.02694,4e-05,2.21595]
[1778682736258,45.79,79771.87,136.8,0.02682,4e-05,2.20773]
[1778682736263,45.79,79767.41,136.8,0.02665,4e-05,2.19615]
[1778682737650,45.79,79767.41,136.8,0.02665,4e-05,2.19615]
[1778682737751,45.79,79765.7,136.8,0.02659,4e-05,2.19166]
[1778682738732,45.79,79765.7,136.8,0.02659,4e-05,2.19166]
[1778682738734,45.79,79765.7,136.8,0.02659,4e-05,2.19166]
[1778682738783,45.8,79763.1,136.8,0.02649,4e-05,2.18496]
[1778682740225,45.8,79751.55,136.8,0.02606,4e-05,2.15488]
[1778682743711,45.8,79745.24,136.8,0.02583,4e-05,2.13874]
[1778682743735,45.8,79744.69,136.8,0.02581,4e-05,2.13742]
[1778682745739,45.8,79748.57,136.8,0.02596,4e-05,2.14765]
[1778682745783,45.8,79748.57,136.8,0.02596,4e-05,2.14765]
[1778682745894,45.8,79748.86,136.8,0.02597,4e-05,2.14859]
[1778682746812,45.8,79748.86,136.8,0.02597,4e-05,2.14859]
[1778682749786,45.8,79754.43,136.8,0.02618,4e-05,2.16358]
[1778682749842,45.8,79754.43,136.8,0.02618,4e-05,2.16358]
[1778682750780,45.8,79754.53,136.8,0.02619,4e-05,2.164]
[1778682751808,45.8,79755.25,136.8,0.02622,4e-05,2.16604]
[1778682751818,45.8,79754.51,136.8,0.02614,4e-05,2.15932]
[1778682752821,45.8,79754.51,136.8,0.02614,4e-05,2.15932]
[1778682752310,45.81,79754.87,136.8,0.02615,4e-05,2.16043]
[1778682753838,45.81,79754.87,136.8,0.02615,4e-05,2.16043]
[1778682753859,45.81,79754.87,136.8,0.02615,4e-05,2.16043]
[1778682755320,45.81,79754.72,136.8,0.02615,4e-05,2.16038]
[1778682757090,45.81,79758.87,136.8,0.02631,4e-05,2.17152]
[1778682757638,45.81,79765.51,136.8,0.02656,4e-05,2.18904]
[1778682757873,45.81,79765.51,136.8,0.02656,4e-05,2.18904]
[1778682757930,45.81,79765.51,136.8,0.02656,4e-05,2.18904]
[1778682758942,45.82,79768.02,136.8,0.02667,4e-05,2.19657]
[1778682759676,45.82,79768.02,136.8,0.02667,4e-05,2.19657]
[1778682759737,45.82,79768.19,136.8,0.02669,4e-05,2.19794]
[1778682760996,45.82,79767.01,136.8,0.02665,4e-05,2.19494]
[1778682761077,45.82,79767.01,136.8,0.02665,4e-05,2.19494]
[1778682761242,45.82,79767.01,136.8,0.02665,4e-05,2.19494]
[1778682761433,45.82,79751.67,136.8,0.02607,4e-05,2.1549]
[1778682762070,45.82,79751.67,136.8,0.02607,4e-05,2.1549]
[1778682762380,45.82,79751.82,136.8,0.02608,4e-05,2.15535]
[1778682763942,45.82,79751.22,136.8,0.02606,4e-05,2.15386]
[1778682764394,45.82,79756.34,136.8,0.02625,4e-05,2.16734]
[1778682765962,45.82,79758.37,136.8,0.02633,4e-05,2.17278]
[1778682765981,45.82,79758.37,136.8,0.02633,4e-05,2.17278]
[1778682766656,45.82,79758.37,136.8,0.02633,4e-05,2.17278]
[1778682766734,45.82,79763.42,136.8,0.02652,4e-05,2.18613]
[1778682767332,45.82,79763.42,136.8,0.02652,4e-05,2.18613]
[1778682769637,45.83,79766.13,136.8,0.02665,4e-05,2.1951]
[1778682769738,45.84,79762.86,136.8,0.02654,4e-05,2.18745]
[1778682769999,45.84,79762.86,136.8,0.02654,4e-05,2.18745]
[1778682770010,45.84,79762.86,136.8,0.02654,4e-05,2.18745]
[1778682770222,45.84,79762.86,136.8,0.02654,4e-05,2.18745]
[1778682770223,45.84,79762.86,136.8,0.02654,4e-05,2.18745]
[1778682772056,45.85,79756.35,136.8,0.02631,4e-05,2.1714]
[1778682774059,45.85,79755.31,136.8,0.02628,4e-05,2.16898]
[1778682774130,45.85,79755.31,136.8,0.02628,4e-05,2.16898]
[1778682776115,45.85,79755.29,136.8,0.02628,4e-05,2.16912]
[1778682778139,45.85,79756.78,136.8,0.02634,4e-05,2.17329]
[1778682778219,45.85,79756.78,136.8,0.02634,4e-05,2.17329]
[1778682780186,45.85,79757.02,136.8,0.02635,4e-05,2.1742]
[1778682782203,45.85,79755.77,136.8,0.02631,4e-05,2.17123]
[1778682782267,45.85,79755.77,136.8,0.02631,4e-05,2.17123]
[1778682783471,45.85,79756.42,136.8,0.02633,4e-05,2.17306]
[1778682786257,45.86,79758.63,136.8,0.02642,4e-05,2.17924]
[1778682786537,45.86,79758.63,136.8,0.02642,4e-05,2.17924]
[1778682786546,45.86,79758.63,136.8,0.02642,4e-05,2.17924]
[1778682786681,45.86,79758.63,136.8,0.02642,4e-05,2.17924]
[1778682787288,45.86,79760.27,136.8,0.02649,4e-05,2.18365]
[1778682788331,45.86,79765.05,136.8,0.02667,4e-05,2.19631]
[1778682788341,45.86,79765.05,136.8,0.02667,4e-05,2.19631]
[1778682788826,45.86,79769.61,136.8,0.02684,4e-05,2.20841]
[1778682790525,45.86,79775.32,136.8,0.02707,4e-05,2.2243]
[1778682790576,45.87,79776.85,136.8,0.02714,4e-05,2.22912]
[1778682791538,45.87,79776.85,136.8,0.02714,4e-05,2.22912]
[1778682791591,45.87,79776.85,136.8,0.02714,4e-05,2.22912]
[1778682792501,45.87,79780.7,136.8,0.0273,4e-05,2.24023]
[1778682792829,45.88,79785.39,136.8,0.0275,4e-05,2.2536]
[1778682794342,45.88,79786.28,136.8,0.02754,4e-05,2.25669]
[1778682794604,45.88,79786.51,136.8,0.02756,4e-05,2.25802]
[1778682796360,45.89,79786.27,136.8,0.02756,4e-05,2.25819]
[1778682796371,45.89,79786.27,136.8,0.02756,4e-05,2.25819]
[1778682798306,45.9,79787.9,136.8,0.02765,4e-05,2.26419]
[1778682800420,45.91,79787.79,136.8,0.02767,4e-05,2.26551]
[1778682800486,45.91,79787.79,136.8,0.02767,4e-05,2.26551]
[1778682800613,45.91,79787.79,136.8,0.02767,4e-05,2.26551]
[1778682800646,45.91,79788.39,136.8,0.02771,4e-05,2.26793]
[1778682801632,45.91,79788.39,136.8,0.02771,4e-05,2.26793]
[1778682802298,45.91,79788.4,136.8,0.02771,4e-05,2.26794]
[1778682802600,45.91,79788.4,136.8,0.02771,4e-05,2.26794]
[1778682802634,45.91,79788.4,136.8,0.02771,4e-05,2.26794]
[1778682803240,45.91,79792.06,136.8,0.02785,4e-05,2.27776]
[1778682803387,45.91,79792.06,136.8,0.02785,4e-05,2.27776]
[1778682803667,45.91,79792.93,136.8,0.02788,4e-05,2.28007]
[1778682804479,45.91,79792.93,136.8,0.02788,4e-05,2.28007]
[1778682804543,45.91,79792.93,136.8,0.02788,4e-05,2.28007]
[1778682804765,45.91,79792.93,136.8,0.02788,4e-05,2.28007]
[1778682804818,45.91,79792.93,136.8,0.02788,4e-05,2.28007]
[1778682804866,45.91,79783.81,136.8,0.02754,4e-05,2.25635]
[1778682805335,45.91,79783.81,136.8,0.02754,4e-05,2.25635]
[1778682805598,45.91,79783.81,136.8,0.02754,4e-05,2.25635]
[1778682805681,45.91,79782.72,136.8,0.0275,4e-05,2.25343]
[1778682808543,45.92,79784.43,136.8,0.02759,4e-05,2.25965]
[1778682808553,45.92,79784.43,136.8,0.02759,4e-05,2.25965]
[1778682809341,45.93,79785.16,136.8,0.02763,4e-05,2.26242]
[1778682809901,45.93,79785.16,136.8,0.02763,4e-05,2.26242]
[1778682809709,45.93,79784.72,136.8,0.02762,4e-05,2.26204]
[1778682812603,45.93,79780.57,136.8,0.0274,4e-05,2.24584]
[1778682812659,45.93,79780.57,136.8,0.0274,4e-05,2.24584]
[1778682813772,45.93,79780.02,136.8,0.02738,4e-05,2.24439]
[1778682816650,45.93,79782.51,136.8,0.02748,4e-05,2.25106]
[1778682816668,45.93,79782.51,136.8,0.02748,4e-05,2.25106]
[1778682818695,45.93,79782.37,136.8,0.02747,4e-05,2.2507]
[1778682820701,45.93,79781.47,136.8,0.02744,4e-05,2.24831]
[1778682820760,45.93,79781.47,136.8,0.02744,4e-05,2.24831]
[1778682822162,45.93,79780.46,136.8,0.0274,4e-05,2.24563]
[1778682824740,45.93,79781.75,136.8,0.02745,4e-05,2.2491]
[1778682824801,45.93,79781.75,136.8,0.02745,4e-05,2.2491]
[1778682825798,45.93,79783.46,136.8,0.02751,4e-05,2.25367]
[1778682825820,45.93,79783.46,136.8,0.02751,4e-05,2.25367]
[1778682825839,45.93,79783.46,136.8,0.02751,4e-05,2.25367]
[1778682825911,45.93,79784.92,136.8,0.02757,4e-05,2.25757]
[1778682826318,45.93,79784.92,136.8,0.02757,4e-05,2.25757]
[1778682826836,45.94,79795.77,136.8,0.02801,4e-05,2.28757]
[1778682827197,45.94,79795.77,136.8,0.02801,4e-05,2.28757]
[1778682827294,45.94,79795.77,136.8,0.02801,4e-05,2.28757]
[1778682827932,45.94,79795.77,136.8,0.02801,4e-05,2.28757]
[1778682827843,45.94,79797.09,136.8,0.02807,4e-05,2.29191]
[1778682828786,45.94,79797.09,136.8,0.02807,4e-05,2.29191]
[1778682828850,45.94,79797.46,136.8,0.02809,4e-05,2.29355]
[1778682830796,45.95,79798.38,136.8,0.02814,4e-05,2.2968]
[1778682830806,45.95,79798.38,136.8,0.02814,4e-05,2.2968]
[1778682830867,45.95,79798.38,136.8,0.02814,4e-05,2.2968]
[1778682830870,45.95,79800.96,136.8,0.02825,4e-05,2.30455]
[1778682831249,45.95,79800.96,136.8,0.02825,4e-05,2.30455]
[1778682831347,45.95,79800.96,136.8,0.02825,4e-05,2.30455]
[1778682831822,45.95,79800.96,136.8,0.02825,4e-05,2.30455]
[1778682831871,45.95,79797.58,136.8,0.02812,4e-05,2.2953]
[1778682834829,45.96,79797.0,136.8,0.02812,4e-05,2.29524]
[1778682834890,45.96,79797.0,136.8,0.02812,4e-05,2.29524]
[1778682836872,45.97,79797.78,136.8,0.02817,4e-05,2.29886]
[1778682838869,45.98,79797.42,136.8,0.02818,4e-05,2.29938]
[1778682838927,45.98,79797.42,136.8,0.02818,4e-05,2.29938]
[1778682838920,45.98,79797.14,136.8,0.02818,4e-05,2.29937]
[1778682839927,45.98,79796.64,136.8,0.02817,4e-05,2.29876]
[1778682840529,45.98,79796.64,136.8,0.02817,4e-05,2.29876]
[1778682841817,45.99,79798.96,136.8,0.02827,4e-05,2.3058]
[1778682841941,45.99,79802.84,136.8,0.02844,4e-05,2.31708]
[1778682842920,45.99,79802.84,136.8,0.02844,4e-05,2.31708]
[1778682842948,46.0,79803.26,136.8,0.02846,4e-05,2.31883]
[1778682844314,46.0,79804.43,136.8,0.02852,4e-05,2.32274]
[1778682844939,46.0,79804.43,136.8,0.02852,4e-05,2.32274]
[1778682844990,46.0,79804.43,136.8,0.02853,4e-05,2.32345]
[1778682845267,46.0,79804.43,136.8,0.02853,4e-05,2.32345]
[1778682845939,46.0,79804.43,136.8,0.02853,4e-05,2.32345]
[1778682845943,46.0,79804.43,136.8,0.02853,4e-05,2.32345]
[1778682845954,46.0,79804.43,136.8,0.02853,4e-05,2.32345]
[1778682846001,46.01,79805.08,136.8,0.02857,4e-05,2.32592]
[1778682846752,46.01,79805.08,136.8,0.02857,4e-05,2.32592]
[1778682846958,46.01,79805.08,136.8,0.02857,4e-05,2.32592]
[1778682846810,46.01,79815.25,136.8,0.02898,4e-05,2.35436]
[1778682846982,46.01,79822.81,136.8,0.02929,4e-05,2.37524]
[1778682848174,46.01,79822.81,136.8,0.02929,4e-05,2.37524]
[1778682848198,46.01,79822.81,136.8,0.02929,4e-05,2.37524]
[1778682849187,46.01,79824.24,136.8,0.02936,4e-05,2.37983]
[1778682849527,46.02,79811.23,136.8,0.02885,4e-05,2.34521]
[1778682850007,46.02,79799.18,136.8,0.02837,4e-05,2.31229]
[1778682855045,46.04,79797.86,136.8,0.02837,4e-05,2.31233]
[1778682859491,46.05,79799.19,136.8,0.02845,4e-05,2.3181]
[1778682865576,46.08,79796.64,136.8,0.02842,4e-05,2.31543]
[1778682865663,46.08,79796.57,136.8,0.02843,4e-05,2.31667]
[1778682866682,46.08,79796.57,136.8,0.02843,4e-05,2.31667]
[1778682866775,46.08,79795.43,136.8,0.02839,4e-05,2.31346]
[1778682868068,46.08,79793.43,136.8,0.02831,4e-05,2.30804]
[1778682868531,46.08,79793.43,136.8,0.02831,4e-05,2.30804]
[1778682868627,46.09,79791.99,136.8,0.02826,4e-05,2.30477]
[1778682870816,46.09,79788.35,136.8,0.02812,4e-05,2.29492]
[1778682874340,46.08,79785.2,136.8,0.02793,4e-05,2.28106]
[1778682876802,46.08,79777.71,136.8,0.02764,4e-05,2.26087]
[1778682878513,46.08,79772.8,136.8,0.02745,4e-05,2.24772]
[1778682881041,46.08,79772.8,136.8,0.02745,4e-05,2.24772]
[1778682882307,46.08,79767.69,136.8,0.02725,4e-05,2.23415]
[1778682882765,46.08,79767.69,136.8,0.02725,4e-05,2.23415]
[1778682883483,46.08,79752.31,136.8,0.02667,4e-05,2.19374]
[1778682885920,46.08,79751.75,136.8,0.02665,4e-05,2.19228]
[1778682886265,46.08,79763.08,136.8,0.02708,4e-05,2.22221]
[1778682887195,46.08,79763.08,136.8,0.02708,4e-05,2.22221]
[1778682891209,46.09,79760.14,136.8,0.02697,4e-05,2.21465]
[1778682896335,46.09,79761.8,136.8,0.02704,4e-05,2.21938]
[1778682901370,46.09,79760.94,136.8,0.02701,4e-05,2.21736]
[1778682902377,46.09,79752.94,136.8,0.02671,4e-05,2.19641]
[1778682907412,46.09,79747.18,136.8,0.0265,4e-05,2.18178]
[1778682909608,46.09,79746.06,136.8,0.02646,4e-05,2.17907]
[1778682909621,46.09,79746.06,136.8,0.02646,4e-05,2.17907]
[1778682911621,46.09,79744.9,136.8,0.02641,4e-05,2.17617]
[1778682911679,46.09,79744.9,136.8,0.02641,4e-05,2.17617]
[1778682913662,46.1,79744.9,136.8,0.02642,4e-05,2.17652]
[1778682915670,46.1,79745.58,136.8,0.02645,4e-05,2.17852]
[1778682915720,46.1,79745.58,136.8,0.02645,4e-05,2.17852]
[1778682916766,46.1,79743.06,136.8,0.02636,4e-05,2.17209]
[1778682919730,46.1,79742.42,136.8,0.02634,4e-05,2.17081]
[1778682919742,46.1,79742.42,136.8,0.02634,4e-05,2.17081]
[1778682921185,46.1,79743.71,136.8,0.02639,4e-05,2.1744]
[1778682923790,46.1,79742.18,136.8,0.02634,4e-05,2.17068]
[1778682923861,46.1,79742.18,136.8,0.02634,4e-05,2.17068]
[1778682924812,46.1,79742.65,136.8,0.02636,4e-05,2.17203]
[1778682925820,46.1,79742.66,136.8,0.02636,4e-05,2.17218]
[1778682925910,46.1,79742.66,136.8,0.02636,4e-05,2.17218]
[1778682926937,46.1,79742.35,136.8,0.02635,4e-05,2.1715]
[1778682926978,46.1,79742.35,136.8,0.02635,4e-05,2.1715]
[1778682927554,46.11,79754.6,136.8,0.02681,4e-05,2.20368]
[1778682928957,46.11,79754.6,136.8,0.02681,4e-05,2.20368]
[1778682929058,46.11,79760.58,136.8,0.02704,4e-05,2.21947]
[1778682929117,46.11,79760.58,136.8,0.02704,4e-05,2.21947]
[1778682929929,46.11,79760.58,136.8,0.02704,4e-05,2.21947]
[1778682929931,46.11,79760.58,136.8,0.02704,4e-05,2.21947]
[1778682930030,46.11,79761.04,136.8,0.02706,4e-05,2.22062]
[1778682930205,46.11,79761.04,136.8,0.02706,4e-05,2.22062]
[1778682931837,46.11,79761.61,136.8,0.02708,4e-05,2.22216]
[1778682931910,46.11,79761.61,136.8,0.02708,4e-05,2.22216]
[1778682931970,46.11,79761.61,136.8,0.02708,4e-05,2.22216]
[1778682932083,46.11,79761.64,136.8,0.02702,4e-05,2.21724]
[1778682932130,46.11,79761.64,136.8,0.02702,4e-05,2.21724]
[1778682933152,46.11,79762.53,136.8,0.02706,4e-05,2.21963]
[1778682935966,46.11,79763.13,136.8,0.02708,4e-05,2.2213]
[1778682936020,46.11,79763.13,136.8,0.02708,4e-05,2.2213]
[1778682936145,46.11,79763.02,136.8,0.02708,4e-05,2.22105]
[1778682937735,46.11,79763.42,136.8,0.02709,4e-05,2.22215]
[1778682940020,46.11,79762.97,136.8,0.02708,4e-05,2.22104]
[1778682940645,46.11,79763.31,136.8,0.02709,4e-05,2.22191]
[1778682945681,46.11,79763.74,136.8,0.0271,4e-05,2.22268]
[1778682950715,46.1,79754.87,136.8,0.02676,4e-05,2.199]
[1778682951726,46.1,79742.69,136.8,0.0263,4e-05,2.16725]
[1778682956759,46.1,79741.8,136.8,0.02627,4e-05,2.16505]
[1778682961794,46.1,79748.23,136.8,0.02651,4e-05,2.18184]
[1778682963728,46.1,79744.92,136.8,0.02639,4e-05,2.17323]
[1778682968846,46.1,79749.64,136.8,0.02656,4e-05,2.18548]
[1778682971079,46.1,79750.41,136.8,0.02659,4e-05,2.18748]
[1778682971357,46.1,79754.51,136.8,0.02675,4e-05,2.19818]
[1778682972329,46.1,79761.08,136.8,0.02699,4e-05,2.2154]
[1778682976902,46.1,79746.57,136.8,0.02644,4e-05,2.17716]
[1778682977615,46.1,79746.57,136.8,0.02644,4e-05,2.17716]
[1778682977622,46.1,79746.57,136.8,0.02644,4e-05,2.17716]
[1778682978068,46.1,79746.57,136.8,0.02644,4e-05,2.17716]
[1778682981739,46.1,79743.01,136.8,0.02631,4e-05,2.16799]
[1778682986972,46.1,79741.11,136.8,0.02624,4e-05,2.16317]
[1778682987198,46.1,79741.11,136.8,0.02624,4e-05,2.16317]
[1778682987792,46.1,79741.11,136.8,0.02624,4e-05,2.16317]
[1778682987979,46.1,79731.65,136.8,0.02589,4e-05,2.13883]
[1778682988566,46.1,79731.65,136.8,0.02589,4e-05,2.13883]
[1778682989616,46.1,79733.7,136.8,0.02597,4e-05,2.14416]
[1778682995028,46.11,79746.4,136.8,0.02639,4e-05,2.17224]
[1778683000063,46.11,79749.16,136.8,0.02649,4e-05,2.17947]
[1778683005098,46.11,79746.98,136.8,0.02641,4e-05,2.17384]
[1778683005323,46.11,79746.98,136.8,0.02641,4e-05,2.17384]
[1778683005681,46.11,79746.98,136.8,0.02641,4e-05,2.17384]
[1778683010951,46.11,79748.24,136.8,0.02646,4e-05,2.17714]
[1778683011040,46.11,79748.24,136.8,0.02646,4e-05,2.17714]
[1778683011140,46.11,79756.74,136.8,0.02678,4e-05,2.19933]
[1778683014009,46.11,79765.03,136.8,0.02709,4e-05,2.22096]
[1778683017995,46.1,79764.82,136.8,0.02708,4e-05,2.22026]
[1778683019796,46.1,79765.72,136.8,0.02711,4e-05,2.2225]
[1778683019885,46.1,79782.36,136.8,0.02775,4e-05,2.26651]
[1778683020207,46.1,79782.36,136.8,0.02775,4e-05,2.26651]
[1778683020237,46.1,79788.0,136.8,0.02797,4e-05,2.28165]
[1778683022223,46.1,79787.67,136.8,0.02796,4e-05,2.28059]
[1778683023241,46.1,79786.5,136.8,0.02791,4e-05,2.27728]
[1778683023555,46.1,79777.59,136.8,0.02756,4e-05,2.25314]
[1778683028259,46.1,79768.96,136.8,0.02722,4e-05,2.22983]
[1778683033295,46.09,79768.54,136.8,0.0272,4e-05,2.2283]
[1778683038331,46.09,79764.15,136.8,0.02702,4e-05,2.21638]
[1778683040271,46.09,79760.98,136.8,0.0269,4e-05,2.20798]
[1778683045380,46.09,79750.02,136.8,0.02649,4e-05,2.17926]
[1778683048600,46.09,79750.11,136.8,0.02649,4e-05,2.1795]
[1778683050656,46.09,79760.81,136.8,0.02689,4e-05,2.20746]
[1778683051714,46.09,79760.81,136.8,0.02689,4e-05,2.20746]
[1778683061498,46.09,79752.1,136.8,0.0265,4e-05,2.17928]
[1778683066533,46.09,79749.91,136.8,0.02642,4e-05,2.1736]
[1778683068298,46.09,79750.61,136.8,0.02645,4e-05,2.17543]
[1778683073583,46.09,79751.73,136.8,0.02649,4e-05,2.17836]
[1778683078618,46.09,79752.16,136.8,0.02651,4e-05,2.17948]
[1778683081639,46.09,79760.35,136.8,0.02681,4e-05,2.20087]
[1778683086648,46.09,79754.72,136.8,0.0266,4e-05,2.18599]
[1778683086692,46.09,79754.72,136.8,0.0266,4e-05,2.18599]
[1778683087235,46.09,79754.85,136.8,0.0266,4e-05,2.18632]
[1778683087267,46.09,79754.85,136.8,0.0266,4e-05,2.18632]
[1778683089697,46.09,79767.53,136.8,0.02708,4e-05,2.21953]
[1778683093734,46.09,79764.08,136.8,0.02695,4e-05,2.21023]
[1778683098062,46.09,79759.54,136.8,0.02677,4e-05,2.19816]
[1778683098270,46.09,79760.43,136.8,0.02681,4e-05,2.20046]
[1778683098301,46.09,79760.43,136.8,0.02681,4e-05,2.20046]
[1778683098436,46.09,79760.43,136.8,0.02681,4e-05,2.20046]
[1778683098954,46.09,79760.43,136.8,0.02681,4e-05,2.20046]
[1778683098992,46.09,79749.51,136.8,0.0264,4e-05,2.17193]
[1778683104383,46.09,79752.67,136.8,0.02652,4e-05,2.18022]
[1778683109841,46.09,79750.63,136.8,0.02644,4e-05,2.17493]
[1778683114874,46.09,79748.87,136.8,0.02632,4e-05,2.16546]
[1778683119909,46.09,79745.24,136.8,0.02619,4e-05,2.15622]
[1778683124944,46.09,79744.37,136.8,0.02616,4e-05,2.15414]
[1778683129979,46.09,79745.32,136.8,0.02619,4e-05,2.15679]
[1778683135014,46.09,79750.19,136.8,0.02638,4e-05,2.16957]
[1778683136022,46.09,79759.82,136.8,0.02674,4e-05,2.19468]
[1778683141056,46.09,79762.19,136.8,0.02683,4e-05,2.20076]
[1778683146091,46.09,79760.42,136.8,0.02676,4e-05,2.19595]
[1778683151126,46.09,79760.22,136.8,0.02675,4e-05,2.1953]
[1778683156161,46.09,79759.44,136.8,0.02672,4e-05,2.19312]
[1778683161196,46.09,79760.4,136.8,0.02675,4e-05,2.19551]
[1778683166231,46.09,79766.04,136.8,0.02696,4e-05,2.21014]
[1778683171266,46.09,79765.07,136.8,0.02686,4e-05,2.2023]
[1778683176301,46.08,79771.11,136.8,0.02709,4e-05,2.21794]
[1778683181336,46.08,79763.71,136.8,0.0268,4e-05,2.19814]
[1778683186371,46.08,79759.77,136.8,0.02665,4e-05,2.18768]
[1778683189392,46.08,79769.13,136.8,0.02701,4e-05,2.21217]
[1778683194427,46.08,79770.89,136.8,0.02707,4e-05,2.21653]
[1778683199462,46.08,79770.07,136.8,0.02703,4e-05,2.21407]
[1778683204497,46.08,79767.45,136.8,0.02693,4e-05,2.20691]
[1778683209536,46.08,79765.07,136.8,0.02684,4e-05,2.20047]
[1778683214571,46.07,79765.17,136.8,0.02684,4e-05,2.20055]
[1778683217395,46.07,79764.28,136.8,0.0268,4e-05,2.19815]
[1778683222650,46.07,79754.54,136.8,0.02644,4e-05,2.17268]
[1778683228670,46.07,79754.09,136.8,0.02642,4e-05,2.17159]
[1778683233707,46.07,79752.73,136.8,0.02631,4e-05,2.16313]
[1778683238742,46.08,79752.5,136.8,0.02631,4e-05,2.16268]
[1778683241043,46.08,79752.26,136.8,0.0263,4e-05,2.16211]
[1778683241056,46.08,79752.26,136.8,0.0263,4e-05,2.16211]
[1778683246798,46.08,79752.94,136.8,0.02633,4e-05,2.16407]
[1778683251833,46.08,79752.7,136.8,0.02632,4e-05,2.16359]
[1778683256868,46.08,79754.68,136.8,0.0264,4e-05,2.16886]
[1778683261904,46.08,79755.78,136.8,0.02644,4e-05,2.1718]
[1778683263919,46.08,79743.79,136.8,0.02599,4e-05,2.14085]
[1778683266910,46.08,79748.79,136.8,0.02618,4e-05,2.15387]
[1778683268474,46.08,79754.43,136.8,0.02639,4e-05,2.16855]
[1778683271021,46.08,79765.93,136.8,0.02682,4e-05,2.19859]
[1778683272499,46.08,79757.03,136.8,0.02649,4e-05,2.17527]
[1778683277661,46.08,79753.16,136.8,0.02634,4e-05,2.16531]
[1778683277669,46.08,79753.16,136.8,0.02634,4e-05,2.16531]
[1778683278916,46.08,79753.16,136.8,0.02634,4e-05,2.16531]
[1778683282016,46.08,79748.2,136.8,0.02616,4e-05,2.15257]
[1778683288087,46.08,79747.99,136.8,0.02616,4e-05,2.15235]
[1778683293123,46.08,79751.88,136.8,0.02625,4e-05,2.15767]
[1778683298158,46.08,79757.24,136.8,0.02645,4e-05,2.17169]
[1778683303193,46.09,79753.71,136.8,0.02632,4e-05,2.1626]
[1778683308229,46.09,79752.92,136.8,0.02629,4e-05,2.1607]
[1778683312600,46.09,79752.04,136.8,0.02626,4e-05,2.15855]
[1778683316945,46.09,79749.5,136.8,0.02617,4e-05,2.15213]
[1778683319730,46.09,79749.4,136.8,0.02617,4e-05,2.15201]
[1778683325258,46.09,79750.89,136.8,0.02623,4e-05,2.15607]
[1778683329764,46.09,79756.56,136.8,0.02644,4e-05,2.17093]
[1778683331383,46.09,79760.29,136.8,0.02658,4e-05,2.18065]
[1778683333344,46.09,79761.72,136.8,0.02663,4e-05,2.18437]
[1778683335837,46.09,79755.57,136.8,0.0264,4e-05,2.16833]
[1778683336516,46.09,79750.51,136.8,0.02621,4e-05,2.15524]
[1778683342470,46.09,79750.07,136.8,0.0262,4e-05,2.15436]
[1778683342683,46.09,79750.07,136.8,0.0262,4e-05,2.15436]
[1778683348512,46.09,79750.34,136.8,0.02621,4e-05,2.15528]
[1778683350526,46.09,79738.68,136.8,0.02579,4e-05,2.12538]
[1778683352160,46.09,79738.68,136.8,0.02579,4e-05,2.12538]
[1778683355443,46.09,79738.4,136.8,0.02571,4e-05,2.11936]
[1778683359762,46.09,79737.01,136.8,0.02565,4e-05,2.11478]
[1778683361425,46.08,79737.1,136.8,0.02565,4e-05,2.11476]
[1778683366641,46.07,79737.04,136.8,0.02562,4e-05,2.11283]
[1778683371885,46.07,79736.11,136.8,0.02557,4e-05,2.10946]
[1778683372683,46.07,79723.08,136.8,0.02509,4e-05,2.07597]
[1778683377718,46.06,79721.62,136.8,0.02503,4e-05,2.07137]
[1778683382753,46.06,79719.93,136.8,0.02495,4e-05,2.06621]
[1778683383536,46.06,79719.93,136.8,0.02495,4e-05,2.06621]
[1778683387242,46.05,79720.42,136.8,0.02496,4e-05,2.06709]
[1778683387270,46.05,79720.42,136.8,0.02496,4e-05,2.06709]
[1778683393830,46.04,79719.72,136.8,0.02492,4e-05,2.06379]
[1778683395551,46.04,79714.61,136.8,0.02473,4e-05,2.05084]
[1778683395655,46.04,79714.61,136.8,0.02473,4e-05,2.05084]
[1778683400880,46.04,79716.04,136.8,0.02477,4e-05,2.05352]
[1778683403901,46.04,79724.23,136.8,0.02506,4e-05,2.07363]
[1778683405561,46.03,79728.72,136.8,0.02522,4e-05,2.08478]
[1778683405578,46.03,79728.72,136.8,0.02522,4e-05,2.08478]
[1778683406041,46.03,79728.72,136.8,0.02522,4e-05,2.08478]
[1778683409332,46.03,79740.27,136.8,0.02563,4e-05,2.11353]
[1778683410922,46.03,79741.31,136.8,0.02565,4e-05,2.11544]
[1778683411428,46.03,79741.31,136.8,0.02565,4e-05,2.11544]
[1778683413600,46.02,79757.72,136.8,0.02619,4e-05,2.15185]
[1778683413695,46.02,79757.72,136.8,0.02619,4e-05,2.15185]
[1778683415304,46.02,79757.9,136.8,0.02619,4e-05,2.152]
[1778683421022,46.01,79759.88,136.8,0.02624,4e-05,2.1549]
[1778683426057,46.0,79764.79,136.8,0.0264,4e-05,2.16603]
[1778683428911,46.0,79765.76,136.8,0.02642,4e-05,2.16787]
[1778683430687,45.99,79767.22,136.8,0.02647,4e-05,2.17099]
[1778683436128,45.98,79762.3,136.8,0.02625,4e-05,2.15612]
[1778683438843,45.98,79756.45,136.8,0.02603,4e-05,2.14035]
[1778683439322,45.98,79756.45,136.8,0.02603,4e-05,2.14035]
[1778683445199,45.97,79753.44,136.8,0.02589,4e-05,2.1309]
[1778683451170,45.96,79752.35,136.8,0.02582,4e-05,2.12644]
[1778683456271,45.95,79755.65,136.8,0.02592,4e-05,2.13325]
[1778683457337,45.95,79755.65,136.8,0.02592,4e-05,2.13325]
[1778683459737,45.94,79754.87,136.8,0.02588,4e-05,2.13039]
[1778683460057,45.94,79754.87,136.8,0.02588,4e-05,2.13039]
[1778683460299,45.94,79737.52,136.8,0.02524,4e-05,2.0858]
[1778683460741,45.94,79737.52,136.8,0.02524,4e-05,2.0858]
[1778683462246,45.94,79729.65,136.8,0.02496,4e-05,2.06572]
[1778683463183,45.94,79724.66,136.8,0.02477,4e-05,2.05302]
[1778683465334,45.94,79712.77,136.8,0.02435,4e-05,2.023]
[1778683466341,45.94,79703.55,136.8,0.02402,3e-05,2.00015]
[1778683467005,45.94,79703.55,136.8,0.02402,3e-05,2.00015]
[1778683468448,45.94,79701.73,136.8,0.02396,3e-05,1.99563]
[1778683469243,45.94,79698.34,136.8,0.02384,3e-05,1.98727]
[1778683469348,45.94,79698.34,136.8,0.02384,3e-05,1.98727]
[1778683469525,45.94,79698.34,136.8,0.02384,3e-05,1.98727]
[1778683470249,45.94,79690.51,136.8,0.02357,3e-05,1.96816]
[1778683472304,45.94,79687.99,136.8,0.02343,3e-05,1.95732]
[1778683472626,45.94,79687.92,136.8,0.02343,3e-05,1.95717]
[1778683473758,45.94,79687.72,136.8,0.02342,3e-05,1.9567]
[1778683478448,45.94,79688.0,136.8,0.02343,3e-05,1.95745]
[1778683484149,45.94,79688.12,136.8,0.02344,3e-05,1.95783]
[1778683486858,45.94,79687.68,136.8,0.02343,3e-05,1.95681]
[1778683491315,45.94,79687.41,136.8,0.02342,3e-05,1.95623]
[1778683491424,45.94,79687.41,136.8,0.02342,3e-05,1.95623]
[1778683492420,45.94,79687.97,136.8,0.02344,3e-05,1.9576]
[1778683493689,45.94,79686.44,136.8,0.02338,3e-05,1.95393]
[1778683493787,45.94,79686.44,136.8,0.02338,3e-05,1.95393]
[1778683494624,45.94,79686.44,136.8,0.02338,3e-05,1.95393]
[1778683498510,45.94,79684.16,136.8,0.02331,3e-05,1.94852]
[1778683503376,45.94,79682.33,136.8,0.02325,3e-05,1.9443]
[1778683503718,45.94,79689.32,136.8,0.02349,3e-05,1.96121]
[1778683503883,45.94,79689.32,136.8,0.02349,3e-05,1.96121]
[1778683504608,45.94,79699.18,136.8,0.02383,3e-05,1.98522]
[1778683504796,45.94,79699.18,136.8,0.02383,3e-05,1.98522]
[1778683510650,45.94,79691.87,136.8,0.02357,3e-05,1.96734]
[1778683512566,45.94,79692.53,136.8,0.0236,3e-05,1.96895]
[1778683513354,45.94,79692.53,136.8,0.0236,3e-05,1.96895]
[1778683514712,45.94,79689.76,136.8,0.0235,3e-05,1.96222]
[1778683515675,45.94,79687.78,136.8,0.02343,3e-05,1.95744]
[1778683516340,45.94,79687.78,136.8,0.02343,3e-05,1.95744]
[1778683517000,45.94,79687.25,136.8,0.02342,3e-05,1.95617]
[1778683522734,45.94,79681.78,136.8,0.02323,3e-05,1.94314]
[1778683526763,45.94,79690.58,136.8,0.02353,3e-05,1.96452]
[1778683532058,45.94,79688.59,136.8,0.02341,3e-05,1.95497]
[1778683537849,45.94,79682.96,136.8,0.02322,3e-05,1.94163]
[1778683540938,45.94,79685.08,136.8,0.0233,3e-05,1.94681]
[1778683546912,45.94,79683.14,136.8,0.02323,3e-05,1.94238]
[1778683551948,45.95,79688.46,136.8,0.02342,3e-05,1.95533]
[1778683557141,45.95,79687.34,136.8,0.02338,3e-05,1.95268]
[1778683558945,45.95,79694.24,136.8,0.02362,3e-05,1.96945]
[1778683560873,45.95,79699.86,136.8,0.02381,3e-05,1.98311]
[1778683561443,45.95,79699.86,136.8,0.02381,3e-05,1.98311]
[1778683566220,45.94,79705.27,136.8,0.02399,3e-05,1.99616]
[1778683566577,45.94,79705.27,136.8,0.02399,3e-05,1.99616]
[1778683566919,45.94,79706.01,136.8,0.02402,3e-05,1.99786]
[1778683567332,45.94,79706.01,136.8,0.02402,3e-05,1.99786]
[1778683568487,45.94,79704.72,136.8,0.02397,3e-05,1.99464]
[1778683574193,45.94,79702.33,136.8,0.02389,3e-05,1.98852]
[1778683577674,45.94,79701.9,136.8,0.02387,3e-05,1.98735]
[1778683577692,45.94,79701.9,136.8,0.02387,3e-05,1.98735]
[1778683578621,45.94,79699.84,136.8,0.0238,3e-05,1.98228]
[1778683579052,45.94,79698.31,136.8,0.02374,3e-05,1.97852]
[1778683584177,45.94,79702.56,136.8,0.02389,3e-05,1.98875]
[1778683589212,45.94,79704.24,136.8,0.02394,3e-05,1.99266]
[1778683593240,45.94,79697.23,136.8,0.02365,3e-05,1.97068]
[1778683597268,45.94,79684.28,136.8,0.02321,3e-05,1.93939]
[1778683600836,45.94,79683.37,136.8,0.02318,3e-05,1.93735]
[1778683606331,45.94,79683.48,136.8,0.02319,3e-05,1.93794]
[1778683612373,45.94,79684.24,136.8,0.02322,3e-05,1.94006]
[1778683617408,45.94,79685.65,136.8,0.02327,3e-05,1.94362]
[1778683622444,45.95,79681.58,136.8,0.02313,3e-05,1.93408]
[1778683624700,45.95,79681.36,136.8,0.02312,3e-05,1.9336]
[1778683626475,45.95,79665.53,136.8,0.0226,3e-05,1.89613]
[1778683631510,45.95,79663.56,136.8,0.02254,3e-05,1.89206]
[1778683633255,45.95,79662.16,136.8,0.0225,3e-05,1.88888]
[1778683633365,45.95,79662.16,136.8,0.0225,3e-05,1.88888]
[1778683633674,45.95,79662.16,136.8,0.0225,3e-05,1.88888]
[1778683637552,45.96,79653.9,136.8,0.02224,3e-05,1.87015]
[1778683638559,45.96,79642.81,136.8,0.02188,3e-05,1.84449]
[1778683643599,45.96,79636.17,136.8,0.02168,3e-05,1.83023]
[1778683648356,45.97,79637.62,136.8,0.02174,3e-05,1.83446]
[1778683650572,45.97,79635.23,136.8,0.02167,3e-05,1.82939]
[1778683651265,45.97,79632.85,136.8,0.0216,3e-05,1.82414]
[1778683651334,45.97,79632.85,136.8,0.0216,3e-05,1.82414]
[1778683654917,45.98,79638.07,136.8,0.02172,3e-05,1.83252]
[1778683655275,45.98,79638.07,136.8,0.02172,3e-05,1.83252]
[1778683655364,45.98,79638.07,136.8,0.02172,3e-05,1.83252]
[1778683655686,45.98,79638.07,136.8,0.02172,3e-05,1.83252]
[1778683656683,45.98,79636.53,136.8,0.02168,3e-05,1.82919]
[1778683657686,45.98,79633.46,136.8,0.02158,3e-05,1.82236]
[1778683662591,45.99,79633.91,136.8,0.02161,3e-05,1.82455]
[1778683663284,45.99,79634.8,136.8,0.02165,3e-05,1.82682]
[1778683667052,45.99,79637.12,136.8,0.02173,3e-05,1.83303]
[1778683668032,46.0,79637.73,136.8,0.02175,3e-05,1.83465]
[1778683672948,46.0,79639.02,136.8,0.02181,3e-05,1.83868]
[1778683674647,46.0,79639.7,136.8,0.02184,3e-05,1.84046]
[1778683674785,46.0,79639.7,136.8,0.02184,3e-05,1.84046]
[1778683675685,46.0,79639.54,136.8,0.02183,3e-05,1.84029]
[1778683678889,46.01,79642.24,136.8,0.02193,3e-05,1.84714]
[1778683679019,46.01,79642.24,136.8,0.02193,3e-05,1.84714]
[1778683684890,46.02,79641.9,136.8,0.02194,3e-05,1.84768]
[1778683687274,46.02,79641.7,136.8,0.02193,3e-05,1.84741]
[1778683687296,46.02,79641.7,136.8,0.02193,3e-05,1.84741]
[1778683692946,46.02,79651.23,136.8,0.02226,3e-05,1.87088]
[1778683694300,46.02,79651.23,136.8,0.02226,3e-05,1.87088]
[1778683697065,46.03,79652.26,136.8,0.0223,3e-05,1.87375]
[1778683701002,46.03,79643.4,136.8,0.02202,3e-05,1.85392]
[1778683706038,46.04,79644.29,136.8,0.02206,3e-05,1.85687]
[1778683709332,46.04,79643.39,136.8,0.02204,3e-05,1.85513]
[1778683715657,46.05,79644.36,136.8,0.02204,3e-05,1.85406]
[1778683721143,46.05,79642.2,136.8,0.02198,3e-05,1.85014]
[1778683726178,46.06,79641.23,136.8,0.02197,3e-05,1.84882]
[1778683730767,46.06,79641.79,136.8,0.02199,3e-05,1.85068]
[1778683732691,46.07,79634.57,136.8,0.02177,3e-05,1.83455]
[1778683733153,46.07,79628.45,136.8,0.02157,3e-05,1.82071]
[1778683733202,46.07,79628.45,136.8,0.02157,3e-05,1.82071]
[1778683738263,46.07,79631.55,136.8,0.02169,3e-05,1.82895]
[1778683739023,46.07,79631.55,136.8,0.02169,3e-05,1.82895]
[1778683740585,46.08,79634.07,136.8,0.02177,3e-05,1.83497]
[1778683741296,46.08,79632.37,136.8,0.02172,3e-05,1.83148]
[1778683742311,46.08,79632.11,136.8,0.02172,3e-05,1.83109]
[1778683743318,46.08,79632.45,136.8,0.02173,3e-05,1.83209]
[1778683744655,46.08,79636.35,136.8,0.02186,3e-05,1.84128]
[1778683747595,46.09,79641.93,136.8,0.02205,3e-05,1.85475]
[1778683748827,46.09,79640.47,136.8,0.022,3e-05,1.85154]
[1778683749824,46.09,79640.11,136.8,0.02199,3e-05,1.85088]
[1778683750347,46.09,79652.06,136.8,0.02239,3e-05,1.87907]
[1778683751298,46.09,79652.06,136.8,0.02239,3e-05,1.87907]
[1778683752271,46.09,79649.75,136.8,0.02231,3e-05,1.8738]
[1778683753696,46.09,79647.64,136.8,0.02225,3e-05,1.86901]
[1778683759683,46.1,79645.44,136.8,0.02219,3e-05,1.86482]
[1778683760619,46.1,79645.47,136.8,0.02219,3e-05,1.86505]
[1778683766459,46.11,79644.75,136.8,0.02218,3e-05,1.8645]
[1778683771494,46.11,79643.23,136.8,0.02209,3e-05,1.85718]
[1778683776529,46.12,79644.12,136.8,0.02214,3e-05,1.8601]
[1778683781289,46.12,79643.75,136.8,0.02213,3e-05,1.85992]
[1778683786599,46.13,79643.58,136.8,0.02214,3e-05,1.86053]
[1778683791634,46.13,79644.06,136.8,0.02217,3e-05,1.86249]
[1778683796669,46.14,79643.41,136.8,0.02216,3e-05,1.86182]
[1778683801774,46.14,79644.45,136.8,0.0222,3e-05,1.8649]
[1778683801793,46.14,79634.9,136.8,0.0219,3e-05,1.84292]
[1778683802319,46.14,79634.9,136.8,0.0219,3e-05,1.84292]
[1778683803432,46.15,79630.22,136.8,0.02177,3e-05,1.8341]
[1778683805733,46.16,79641.81,136.8,0.02216,3e-05,1.86148]
[1778683806530,46.16,79641.81,136.8,0.02216,3e-05,1.86148]
[1778683807303,46.16,79643.87,136.8,0.02223,3e-05,1.86643]
[1778683809477,46.16,79645.9,136.8,0.0223,3e-05,1.87147]
[1778683810263,46.16,79648.86,136.8,0.02239,3e-05,1.87853]
[1778683811567,46.16,79651.74,136.8,0.02249,3e-05,1.88542]
[1778683816810,46.16,79656.68,136.8,0.02266,3e-05,1.89768]
[1778683821847,46.17,79656.7,136.8,0.02267,3e-05,1.89823]
[1778683826882,46.17,79648.09,136.8,0.0224,3e-05,1.87857]
[1778683831917,46.18,79643.04,136.8,0.02219,3e-05,1.86294]
[1778683836953,46.18,79643.41,136.8,0.02221,3e-05,1.86459]
[1778683840981,46.18,79652.64,136.8,0.02252,3e-05,1.88676]
[1778683844752,46.19,79655.84,136.8,0.02263,3e-05,1.8945]
[1778683847593,46.19,79656.38,136.8,0.02265,3e-05,1.89608]
[1778683853715,46.19,79657.09,136.8,0.02269,3e-05,1.89838]
[1778683858728,46.19,79663.71,136.8,0.02291,3e-05,1.91445]
[1778683858915,46.19,79663.71,136.8,0.02291,3e-05,1.91445]
[1778683859680,46.19,79663.38,136.8,0.0229,3e-05,1.91381]
[1778683859763,46.19,79663.38,136.8,0.0229,3e-05,1.91381]
[1778683859835,46.19,79671.59,136.8,0.02318,3e-05,1.93339]
[1778683861346,46.19,79677.51,136.8,0.02338,3e-05,1.94758]
[1778683861393,46.19,79677.51,136.8,0.02338,3e-05,1.94758]
[1778683865762,46.2,79680.8,136.8,0.02349,3e-05,1.95555]
[1778683872208,46.2,79674.99,136.8,0.0233,3e-05,1.94172]
[1778683877696,46.2,79674.67,136.8,0.02329,3e-05,1.94105]
[1778683877707,46.2,79674.67,136.8,0.02329,3e-05,1.94105]
[1778683880264,46.2,79682.89,136.8,0.02357,3e-05,1.9609]
[1778683885301,46.2,79685.24,136.8,0.02365,3e-05,1.96654]
[1778683889877,46.2,79684.37,136.8,0.02362,3e-05,1.96438]
[1778683893769,46.2,79681.21,136.8,0.02345,3e-05,1.95197]
[1778683893781,46.2,79672.23,136.8,0.02315,3e-05,1.93045]
[1778683894317,46.2,79672.23,136.8,0.02315,3e-05,1.93045]
[1778683894550,46.2,79656.34,136.8,0.02262,3e-05,1.89283]
[1778683895490,46.2,79656.34,136.8,0.02262,3e-05,1.89283]
[1778683895561,46.2,79656.34,136.8,0.02262,3e-05,1.89283]
[1778683895944,46.2,79656.34,136.8,0.02262,3e-05,1.89283]
[1778683896045,46.2,79643.47,136.8,0.0222,3e-05,1.86284]
[1778683896287,46.2,79643.47,136.8,0.0222,3e-05,1.86284]
[1778683897489,46.2,79640.9,136.8,0.02212,3e-05,1.85687]
[1778683897772,46.2,79640.9,136.8,0.02212,3e-05,1.85687]
[1778683898608,46.2,79641.58,136.8,0.02214,3e-05,1.85878]
[1778683898610,46.2,79641.58,136.8,0.02214,3e-05,1.85878]
[1778683899326,46.2,79641.49,136.8,0.02214,3e-05,1.85873]
[1778683899441,46.2,79641.49,136.8,0.02214,3e-05,1.85873]
[1778683902620,46.2,79646.95,136.8,0.02233,3e-05,1.87177]
[1778683908461,46.21,79660.51,136.8,0.02278,3e-05,1.90437]
[1778683909078,46.21,79660.51,136.8,0.02278,3e-05,1.90437]
[1778683914502,46.21,79668.19,136.8,0.02305,3e-05,1.92312]
[1778683919756,46.21,79670.49,136.8,0.02313,3e-05,1.92879]
[1778683925539,46.21,79673.16,136.8,0.02322,3e-05,1.9354]
[1778683925757,46.21,79673.16,136.8,0.02322,3e-05,1.9354]
[1778683929882,46.21,79676.35,136.8,0.02333,3e-05,1.94314]
[1778683932062,46.21,79679.06,136.8,0.02342,3e-05,1.94968]
[1778683937663,46.21,79682.18,136.8,0.02353,3e-05,1.9572]
[1778683942699,46.21,79680.9,136.8,0.02348,3e-05,1.9541]
[1778683944139,46.21,79679.74,136.8,0.02344,3e-05,1.95131]
[1778683949749,46.21,79680.35,136.8,0.02347,3e-05,1.9528]
[1778683951708,46.21,79679.92,136.8,0.02345,3e-05,1.95177]
[1778683951730,46.21,79679.92,136.8,0.02345,3e-05,1.95177]
[1778683951763,46.21,79691.46,136.8,0.02379,3e-05,1.97491]
[1778683952981,46.21,79691.46,136.8,0.02379,3e-05,1.97491]
[1778683954785,46.21,79707.73,136.8,0.02435,4e-05,2.01452]
[1778683956180,46.21,79711.65,136.8,0.02449,4e-05,2.02409]
[1778683961834,46.21,79719.74,136.8,0.02477,4e-05,2.04338]
[1778683962200,46.21,79719.74,136.8,0.02477,4e-05,2.04338]
[1778683963460,46.21,79719.49,136.8,0.02476,4e-05,2.0426]
[1778683968179,46.2,79721.62,136.8,0.02482,4e-05,2.04712]
[1778683973918,46.2,79725.64,136.8,0.02495,4e-05,2.05622]
[1778683977804,46.18,79727.79,136.8,0.025,4e-05,2.05955]
[1778683980253,46.18,79727.94,136.8,0.02499,4e-05,2.0594]
[1778683983850,46.18,79731.66,136.8,0.02512,4e-05,2.0682]
[1778683984118,46.18,79740.35,136.8,0.02543,4e-05,2.08994]
[1778683985095,46.18,79750.98,136.8,0.02582,4e-05,2.11677]
[1778683987305,46.17,79747.54,136.8,0.02569,4e-05,2.10747]
[1778683987408,46.17,79747.54,136.8,0.02569,4e-05,2.10747]
[1778683992200,46.17,79748.16,136.8,0.02569,4e-05,2.10777]
[1778683998089,46.16,79746.32,136.8,0.0256,4e-05,2.1015]
[1778683999770,46.16,79741.79,136.8,0.02543,4e-05,2.08976]
[1778684004256,46.15,79739.63,136.8,0.02534,4e-05,2.08321]
[1778684010178,46.14,79744.58,136.8,0.0255,4e-05,2.09446]
[1778684015274,46.14,79744.05,136.8,0.02541,4e-05,2.08725]
[1778684018420,46.13,79745.22,136.8,0.02544,4e-05,2.08956]
[1778684019926,46.13,79745.45,136.8,0.02545,4e-05,2.08992]
[1778684020927,46.13,79755.25,136.8,0.02579,4e-05,2.11417]
[1778684022306,46.13,79759.77,136.8,0.02596,4e-05,2.12575]
[1778684023436,46.13,79760.98,136.8,0.026,4e-05,2.12858]
[1778684024599,46.12,79759.47,136.8,0.02594,4e-05,2.12441]
[1778684024689,46.12,79759.47,136.8,0.02594,4e-05,2.12441]
[1778684034343,46.11,79760.32,136.8,0.02593,4e-05,2.12351]
[1778684039378,46.1,79762.31,136.8,0.02598,4e-05,2.12722]
[1778684044413,46.09,79773.53,136.8,0.02638,4e-05,2.15471]
[1778684046311,46.09,79776.09,136.8,0.02647,4e-05,2.16103]
[1778684047008,46.09,79776.09,136.8,0.02647,4e-05,2.16103]
[1778684048253,46.08,79778.39,136.8,0.02655,4e-05,2.16634]
[1778684051193,46.08,79785.62,136.8,0.02681,4e-05,2.18452]
[1778684051513,46.08,79785.72,136.8,0.02681,4e-05,2.1844]
[1778684051518,46.08,79777.17,136.8,0.02648,4e-05,2.16167]
[1778684052636,46.08,79777.17,136.8,0.02648,4e-05,2.16167]
[1778684059523,46.05,79770.05,136.8,0.02613,4e-05,2.13784]
[1778684063552,46.04,79761.89,136.8,0.02581,4e-05,2.11565]
[1778684065565,46.04,79753.87,136.8,0.02551,4e-05,2.09462]
[1778684070600,46.03,79751.81,136.8,0.02542,4e-05,2.08828]
[1778684075636,46.02,79751.73,136.8,0.02534,4e-05,2.08211]
[1778684076643,46.02,79741.03,136.8,0.02495,4e-05,2.0549]
[1778684081678,46.02,79739.31,136.8,0.02488,4e-05,2.04965]
[1778684087720,46.01,79737.06,136.8,0.02479,4e-05,2.04314]
[1778684089781,46.01,79734.37,136.8,0.02469,4e-05,2.03628]
[1778684090798,46.01,79734.64,136.8,0.02469,4e-05,2.03683]
[1778684090895,46.01,79726.4,136.8,0.0244,4e-05,2.01621]
[1778684091974,46.01,79726.4,136.8,0.0244,4e-05,2.01621]
[1778684092075,46.01,79717.11,136.8,0.02407,3e-05,1.9932]
[1778684093602,46.01,79715.11,136.8,0.024,3e-05,1.98824]
[1778684094279,46.01,79715.01,136.8,0.024,3e-05,1.98795]
[1778684100240,46.01,79716.03,136.8,0.02403,3e-05,1.99026]
[1778684100815,46.01,79724.94,136.8,0.02434,4e-05,2.01207]
[1778684105851,46.0,79727.98,136.8,0.02444,4e-05,2.01913]
[1778684110885,46.0,79725.15,136.8,0.02434,4e-05,2.01168]
[1778684112202,46.0,79725.15,136.8,0.02434,4e-05,2.01168]
[1778684116933,46.0,79716.07,136.8,0.02401,3e-05,1.98889]
[1778684121965,46.0,79723.27,136.8,0.02426,4e-05,2.00635]
[1778684124167,46.0,79727.43,136.8,0.0244,4e-05,2.01657]
[1778684130023,45.99,79722.6,136.8,0.02423,4e-05,2.00401]
[1778684135058,45.99,79720.45,136.8,0.02409,4e-05,1.99364]
[1778684136112,45.99,79720.45,136.8,0.02409,4e-05,1.99364]
[1778684139800,45.99,79720.7,136.8,0.0241,4e-05,1.99405]
[1778684142134,45.99,79720.64,136.8,0.02409,4e-05,1.9938]
[1778684145128,45.99,79729.78,136.8,0.02441,4e-05,2.01615]
[1778684148114,45.99,79730.7,136.8,0.02444,4e-05,2.01826]
[1778684153184,45.98,79731.83,136.8,0.02447,4e-05,2.02049]
[1778684158219,45.98,79731.72,136.8,0.02446,4e-05,2.01979]
[1778684158630,45.98,79731.72,136.8,0.02446,4e-05,2.01979]
[1778684160176,45.98,79731.58,136.8,0.02446,4e-05,2.01935]
[1778684160615,45.98,79731.7,136.8,0.02446,4e-05,2.01957]
[1778684164303,45.98,79721.17,136.8,0.02409,4e-05,1.99336]
[1778684166183,45.98,79722.17,136.8,0.02412,4e-05,1.99573]
[1778684171310,45.98,79722.14,136.8,0.02412,4e-05,1.99539]
[1778684176345,45.98,79724.19,136.8,0.02418,4e-05,2.00022]
[1778684177715,45.98,79723.55,136.8,0.02416,4e-05,1.99859]
[1778684177746,45.98,79723.55,136.8,0.02416,4e-05,1.99859]
[1778684186416,45.97,79727.06,136.8,0.02428,4e-05,2.00675]
[1778684192206,45.97,79719.9,136.8,0.02402,3e-05,1.98888]
[1778684192925,45.97,79714.23,136.8,0.02377,3e-05,1.97016]
[1778684193433,45.97,79707.11,136.8,0.02352,3e-05,1.95288]
[1778684195983,45.97,79708.04,136.8,0.02356,3e-05,1.95517]
[1778684198314,45.97,79706.49,136.8,0.0235,3e-05,1.95145]
[1778684198572,45.97,79705.61,136.8,0.02347,3e-05,1.94934]
[1778684199272,45.97,79705.61,136.8,0.02347,3e-05,1.94934]
[1778684199769,45.97,79705.67,136.8,0.02348,3e-05,1.94955]
[1778684201512,45.97,79700.07,136.8,0.02329,3e-05,1.93607]
[1778684202493,45.97,79696.53,136.8,0.02317,3e-05,1.92761]
[1778684207946,45.98,79688.68,136.8,0.02291,3e-05,1.90926]
[1778684214614,45.98,79688.41,136.8,0.02291,3e-05,1.90938]
[1778684220656,45.98,79688.16,136.8,0.02291,3e-05,1.90936]
[1778684223024,45.98,79687.93,136.8,0.0229,3e-05,1.90891]
[1778684223367,45.98,79687.93,136.8,0.0229,3e-05,1.90891]
[1778684224684,45.99,79698.2,136.8,0.02325,3e-05,1.93378]
[1778684227706,45.99,79690.17,136.8,0.02299,3e-05,1.91472]
[1778684229772,45.99,79687.96,136.8,0.02291,3e-05,1.90951]
[1778684231962,45.99,79688.63,136.8,0.02294,3e-05,1.91129]
[1778684232249,45.99,79688.63,136.8,0.02294,3e-05,1.91129]
[1778684233244,45.99,79689.08,136.8,0.02296,3e-05,1.91255]
[1778684235160,45.99,79693.83,136.8,0.02312,3e-05,1.92399]
[1778684235175,45.99,79693.83,136.8,0.02312,3e-05,1.92399]
[1778684235596,45.99,79695.58,136.8,0.02318,3e-05,1.92834]
[1778684236339,45.99,79695.58,136.8,0.02318,3e-05,1.92834]
[1778684237990,45.99,79703.76,136.8,0.02346,3e-05,1.9481]
[1778684238226,45.99,79703.76,136.8,0.02346,3e-05,1.9481]
[1778684238278,45.99,79703.76,136.8,0.02346,3e-05,1.9481]
[1778684238635,45.99,79705.49,136.8,0.02352,3e-05,1.95236]
[1778684240778,45.99,79710.43,136.8,0.02369,3e-05,1.96438]
[1778684245832,45.99,79710.63,136.8,0.0237,3e-05,1.96486]
[1778684246452,45.99,79710.63,136.8,0.0237,3e-05,1.96486]
[1778684249890,45.99,79707.93,136.8,0.0236,3e-05,1.95831]
[1778684255902,45.99,79709.7,136.8,0.02361,3e-05,1.95793]
[1778684260937,45.99,79708.45,136.8,0.02357,3e-05,1.95497]
[1778684261875,45.99,79708.45,136.8,0.02357,3e-05,1.95497]
[1778684266979,45.99,79715.86,136.8,0.02382,3e-05,1.97299]
[1778684273021,45.99,79715.13,136.8,0.0238,3e-05,1.97113]
[1778684274252,45.99,79715.13,136.8,0.0238,3e-05,1.97113]
[1778684280070,45.99,79715.27,136.8,0.0238,3e-05,1.97138]
[1778684285105,45.99,79722.85,136.8,0.02406,4e-05,1.98981]
[1778684287412,45.99,79722.56,136.8,0.02405,3e-05,1.98906]
[1778684287820,45.99,79722.24,136.8,0.02404,3e-05,1.98823]
[1778684293161,45.99,79717.12,136.8,0.02386,3e-05,1.97547]
[1778684298197,45.99,79718.61,136.8,0.02391,3e-05,1.979]
[1778684299794,45.99,79718.46,136.8,0.0239,3e-05,1.97861]
[1778684303838,45.99,79712.82,136.8,0.02371,3e-05,1.96476]
[1778684309274,45.99,79711.82,136.8,0.02367,3e-05,1.96233]
[1778684314309,45.99,79712.08,136.8,0.02363,3e-05,1.95822]
[1778684319344,45.99,79707.14,136.8,0.02346,3e-05,1.94633]
[1778684325386,45.99,79707.37,136.8,0.02347,3e-05,1.94705]
[1778684327812,45.99,79708.3,136.8,0.0235,3e-05,1.94936]
[1778684330421,45.99,79718.91,136.8,0.02387,3e-05,1.97523]
[1778684335456,45.99,79724.02,136.8,0.02405,4e-05,1.98759]
[1778684340491,45.99,79727.36,136.8,0.02416,4e-05,1.99558]
[1778684345526,45.99,79730.41,136.8,0.02426,4e-05,2.0028]
[1778684346908,45.99,79730.41,136.8,0.02426,4e-05,2.0028]
[1778684352575,45.98,79737.61,136.8,0.02451,4e-05,2.0201]
[1778684357611,45.98,79738.59,136.8,0.02454,4e-05,2.02207]
[1778684362646,45.98,79732.14,136.8,0.0243,4e-05,2.00563]
[1778684366967,45.98,79730.03,136.8,0.02422,4e-05,2.0002]
[1778684367078,45.98,79730.03,136.8,0.02422,4e-05,2.0002]
[1778684371984,45.97,79732.95,136.8,0.02432,4e-05,2.0071]
[1778684377751,45.97,79735.53,136.8,0.02435,4e-05,2.00805]
[1778684382786,45.97,79735.57,136.8,0.02435,4e-05,2.00775]
[1778684387529,45.97,79734.4,136.8,0.0243,4e-05,2.00463]
[1778684392857,45.97,79728.48,136.8,0.02409,4e-05,1.98956]
[1778684397892,45.96,79732.28,136.8,0.02422,4e-05,1.99868]
[1778684400892,45.96,79732.24,136.8,0.02421,4e-05,1.99846]
[1778684401712,45.96,79731.35,136.8,0.02418,4e-05,1.99621]
[1778684401934,45.96,79715.05,136.8,0.02361,3e-05,1.95625]
[1778684403165,45.96,79715.05,136.8,0.02361,3e-05,1.95625]
[1778684403973,45.96,79722.19,136.8,0.02386,3e-05,1.97361]
[1778684404245,45.96,79722.19,136.8,0.02386,3e-05,1.97361]
[1778684404251,45.96,79737.64,136.8,0.0244,4e-05,2.01164]
[1778684404674,45.96,79737.64,136.8,0.0244,4e-05,2.01164]
[1778684404940,45.96,79737.64,136.8,0.0244,4e-05,2.01164]
[1778684405089,45.96,79737.64,136.8,0.0244,4e-05,2.01164]
[1778684405109,45.96,79751.6,136.8,0.0249,4e-05,2.0464]
[1778684405787,45.96,79751.6,136.8,0.0249,4e-05,2.0464]
[1778684406024,45.96,79751.6,136.8,0.0249,4e-05,2.0464]
[1778684406276,45.96,79751.6,136.8,0.0249,4e-05,2.0464]
[1778684406458,45.96,79751.6,136.8,0.0249,4e-05,2.0464]
[1778684406464,45.96,79751.6,136.8,0.0249,4e-05,2.0464]
[1778684406490,45.96,79759.74,136.8,0.02519,4e-05,2.06678]
[1778684406972,45.96,79768.51,136.8,0.02551,4e-05,2.08905]
[1778684408277,45.96,79768.51,136.8,0.02551,4e-05,2.08905]
[1778684410058,45.96,79766.7,136.8,0.02544,4e-05,2.08404]
[1778684411280,45.96,79765.87,136.8,0.0254,4e-05,2.08151]
[1778684411869,45.95,79768.85,136.8,0.02551,4e-05,2.08889]
[1778684412016,45.95,79768.85,136.8,0.02551,4e-05,2.08889]
[1778684412095,45.95,79781.11,136.8,0.02597,4e-05,2.12033]
[1778684415208,45.95,79780.75,136.8,0.02594,4e-05,2.11863]
[1778684420571,45.94,79791.29,136.8,0.02631,4e-05,2.1444]
[1778684429077,45.92,79794.8,136.8,0.0264,4e-05,2.15055]
[1778684429141,45.92,79794.8,136.8,0.0264,4e-05,2.15055]
[1778684429486,45.92,79794.8,136.8,0.0264,4e-05,2.15055]
[1778684429537,45.92,79784.23,136.8,0.026,4e-05,2.1228]
[1778684430564,45.92,79768.98,136.8,0.02543,4e-05,2.08341]
[1778684436180,45.91,79759.14,136.8,0.025,4e-05,2.05239]
[1778684437710,45.91,79754.88,136.8,0.02484,4e-05,2.04152]
[1778684443229,45.91,79751.09,136.8,0.02469,4e-05,2.03121]
[1778684444854,45.91,79750.65,136.8,0.02468,4e-05,2.02999]
[1778684447968,45.91,79749.62,136.8,0.02463,4e-05,2.02708]
[1778684453302,45.9,79754.64,136.8,0.0248,4e-05,2.03889]
[1778684454364,45.9,79754.64,136.8,0.0248,4e-05,2.03889]
[1778684454876,45.9,79760.23,136.8,0.025,4e-05,2.05282]
[1778684455590,45.9,79774.52,136.8,0.02552,4e-05,2.08893]
[1778684456326,45.9,79783.0,136.8,0.02584,4e-05,2.11045]
[1778684459992,45.9,79778.94,136.8,0.02567,4e-05,2.09927]
[1778684465387,45.89,79785.47,136.8,0.0259,4e-05,2.11466]
[1778684470422,45.88,79794.79,136.8,0.02623,4e-05,2.13743]
[1778684473322,45.88,79798.85,136.8,0.02637,4e-05,2.14739]
[1778684473936,45.87,79800.97,136.8,0.02645,4e-05,2.1526]
[1778684476465,45.87,79812.51,136.8,0.02687,4e-05,2.18189]
[1778684477474,45.87,79822.16,136.8,0.02724,4e-05,2.20707]
[1778684477753,45.87,79822.16,136.8,0.02724,4e-05,2.20707]
[1778684478064,45.87,79822.16,136.8,0.02724,4e-05,2.20707]
[1778684482513,45.85,79831.3,136.8,0.02757,4e-05,2.22928]
[1778684486541,45.84,79819.2,136.8,0.02707,4e-05,2.19526]
[1778684488367,45.84,79816.35,136.8,0.02695,4e-05,2.18732]
[1778684488400,45.84,79816.35,136.8,0.02695,4e-05,2.18732]
[1778684493591,45.83,79818.54,136.8,0.02694,4e-05,2.18574]
[1778684496062,45.83,79819.61,136.8,0.02697,4e-05,2.18782]
[1778684499377,45.82,79817.8,136.8,0.02689,4e-05,2.1819]
[1778684499393,45.82,79817.8,136.8,0.02689,4e-05,2.1819]
[1778684499633,45.82,79799.58,136.8,0.02619,4e-05,2.13378]
[1778684501647,45.81,79790.61,136.8,0.02584,4e-05,2.11001]
[1778684501788,45.81,79790.61,136.8,0.02584,4e-05,2.11001]
[1778684502097,45.81,79790.61,136.8,0.02584,4e-05,2.11001]
[1778684503429,45.81,79788.28,136.8,0.02575,4e-05,2.10376]
[1778684508071,45.81,79791.57,136.8,0.02586,4e-05,2.11102]
[1778684514102,45.8,79788.11,136.8,0.02571,4e-05,2.1009]
[1778684519777,45.79,79784.08,136.8,0.02554,4e-05,2.089]
[1778684521659,45.79,79784.08,136.8,0.02554,4e-05,2.089]
[1778684524812,45.78,79773.2,136.8,0.02512,4e-05,2.06034]
[1778684526751,45.78,79775.31,136.8,0.0252,4e-05,2.06554]
[1778684526826,45.78,79785.59,136.8,0.02557,4e-05,2.0916]
[1778684530444,45.78,79792.49,136.8,0.02582,4e-05,2.1089]
[1778684532115,45.78,79798.74,136.8,0.02605,4e-05,2.12458]
[1778684537903,45.77,79809.56,136.8,0.02643,4e-05,2.15079]
[1778684540021,45.76,79809.36,136.8,0.02642,4e-05,2.14996]
[1778684544809,45.76,79810.74,136.8,0.02645,4e-05,2.15202]
[1778684544972,45.76,79810.74,136.8,0.02645,4e-05,2.15202]
[1778684545035,45.76,79810.74,136.8,0.02645,4e-05,2.15202]
[1778684545058,45.75,79801.48,136.8,0.02609,4e-05,2.12756]
[1778684545959,45.75,79785.62,136.8,0.0255,4e-05,2.08639]
[1778684547524,45.75,79785.62,136.8,0.0255,4e-05,2.08639]
[1778684550297,45.75,79783.48,136.8,0.02541,4e-05,2.08015]
[1778684554745,45.74,79789.25,136.8,0.02555,4e-05,2.08934]
[1778684556257,45.74,79786.21,136.8,0.02544,4e-05,2.08115]
[1778684559110,45.74,79780.77,136.8,0.02523,4e-05,2.06668]
[1778684562300,45.74,79776.2,136.8,0.02505,4e-05,2.0546]
[1778684563255,45.73,79775.33,136.8,0.02502,4e-05,2.05211]
[1778684563348,45.73,79775.33,136.8,0.02502,4e-05,2.05211]
[1778684563679,45.73,79775.33,136.8,0.02502,4e-05,2.05211]
[1778684563777,45.73,79775.32,136.8,0.02501,4e-05,2.05195]
[1778684564090,45.73,79787.17,136.8,0.02545,4e-05,2.0821]
[1778684565366,45.73,79787.17,136.8,0.02545,4e-05,2.0821]
[1778684571140,45.73,79782.36,136.8,0.02525,4e-05,2.0686]
[1778684576176,45.72,79783.11,136.8,0.02527,4e-05,2.06968]
[1778684581210,45.72,79792.39,136.8,0.0256,4e-05,2.09239]
[1778684586245,45.71,79793.95,136.8,0.02564,4e-05,2.09534]
[1778684587830,45.71,79794.38,136.8,0.02565,4e-05,2.09624]
[1778684587914,45.71,79794.38,136.8,0.02565,4e-05,2.09624]
[1778684590672,45.71,79792.97,136.8,0.02559,4e-05,2.09219]
[1778684595685,45.7,79800.51,136.8,0.02586,4e-05,2.11051]
[1778684601351,45.69,79793.84,136.8,0.02559,4e-05,2.09172]
[1778684606386,45.69,79794.47,136.8,0.0256,4e-05,2.09232]
[1778684611428,45.68,79794.63,136.8,0.02553,4e-05,2.08674]
[1778684615449,45.68,79785.42,136.8,0.02518,4e-05,2.06246]
[1778684620484,45.67,79785.61,136.8,0.02517,4e-05,2.06218]
[1778684625519,45.67,79785.6,136.8,0.02516,4e-05,2.0614]
[1778684627535,45.67,79784.84,136.8,0.02513,4e-05,2.05932]
[1778684627677,45.67,79784.84,136.8,0.02513,4e-05,2.05932]
[1778684633575,45.66,79786.78,136.8,0.02519,4e-05,2.06319]
[1778684635599,45.66,79786.51,136.8,0.02518,4e-05,2.06234]
[1778684635718,45.66,79786.51,136.8,0.02518,4e-05,2.06234]
[1778684636617,45.66,79786.11,136.8,0.02516,4e-05,2.06117]
[1778684642640,45.65,79783.07,136.8,0.02503,4e-05,2.05248]
[1778684647675,45.65,79779.82,136.8,0.02491,4e-05,2.04357]
[1778684648927,45.65,79779.82,136.8,0.02491,4e-05,2.04357]
[1778684648952,45.65,79779.82,136.8,0.02491,4e-05,2.04357]
[1778684649055,45.65,79778.11,136.8,0.02484,4e-05,2.03913]
[1778684649079,45.65,79778.11,136.8,0.02484,4e-05,2.03913]
[1778684649463,45.65,79778.11,136.8,0.02484,4e-05,2.03913]
[1778684649719,45.65,79778.11,136.8,0.02484,4e-05,2.03913]
[1778684649749,45.65,79748.59,136.8,0.02379,4e-05,1.96547]
[1778684650272,45.65,79748.59,136.8,0.02379,4e-05,1.96547]
[1778684650696,45.65,79738.53,136.8,0.02344,3e-05,1.94087]
[1778684650954,45.65,79738.53,136.8,0.02344,3e-05,1.94087]
[1778684651145,45.65,79738.53,136.8,0.02344,3e-05,1.94087]
[1778684651358,45.65,79738.53,136.8,0.02344,3e-05,1.94087]
[1778684651667,45.65,79738.53,136.8,0.02344,3e-05,1.94087]
[1778684652699,45.65,79733.25,136.8,0.02326,3e-05,1.9281]
[1778684654348,45.65,79729.05,136.8,0.02311,3e-05,1.9181]
[1778684655704,45.65,79727.66,136.8,0.02307,3e-05,1.91484]
[1778684658203,45.65,79726.29,136.8,0.02303,3e-05,1.91183]
[1778684659724,45.65,79729.25,136.8,0.02313,3e-05,1.91906]
[1778684660384,45.65,79730.46,136.8,0.02317,3e-05,1.92207]
[1778684663161,45.65,79729.11,136.8,0.02313,3e-05,1.91907]
[1778684664742,45.65,79728.08,136.8,0.02309,3e-05,1.91667]
[1778684671705,45.66,79734.04,136.8,0.02331,3e-05,1.93173]
[1778684672692,45.66,79734.15,136.8,0.02326,3e-05,1.92731]
[1778684676668,45.66,79734.61,136.8,0.02328,3e-05,1.92871]
[1778684677636,45.66,79734.61,136.8,0.02328,3e-05,1.92878]
[1778684682920,45.66,79735.03,136.8,0.0233,3e-05,1.93017]
[1778684687955,45.66,79737.91,136.8,0.0234,3e-05,1.93746]
[1778684689969,45.66,79724.98,136.8,0.02296,3e-05,1.90634]
[1778684695006,45.67,79722.02,136.8,0.02287,3e-05,1.89984]
[1778684698592,45.67,79719.96,136.8,0.0228,3e-05,1.89515]
[1778684698615,45.67,79719.96,136.8,0.0228,3e-05,1.89515]
[1778684700252,45.67,79719.91,136.8,0.0228,3e-05,1.89528]
[1778684702630,45.67,79720.32,136.8,0.02282,3e-05,1.89651]
[1778684703382,45.67,79720.06,136.8,0.02282,3e-05,1.89614]
[1778684703659,45.67,79720.06,136.8,0.02282,3e-05,1.89614]
[1778684703850,45.67,79720.06,136.8,0.02282,3e-05,1.89614]
[1778684704043,45.68,79720.1,136.8,0.02282,3e-05,1.89636]
[1778684705950,45.68,79710.52,136.8,0.0225,3e-05,1.87369]
[1778684710055,45.68,79709.29,136.8,0.02247,3e-05,1.87142]
[1778684714653,45.68,79714.94,136.8,0.02267,3e-05,1.88545]
[1778684720179,45.69,79706.95,136.8,0.02241,3e-05,1.86755]
[1778684725218,45.7,79701.27,136.8,0.02224,3e-05,1.85501]
[1778684726055,45.7,79701.27,136.8,0.02224,3e-05,1.85501]
[1778684726226,45.7,79691.54,136.8,0.02192,3e-05,1.8324]
[1778684727020,45.7,79691.54,136.8,0.02192,3e-05,1.8324]
[1778684727066,45.7,79691.54,136.8,0.02192,3e-05,1.8324]
[1778684727648,45.7,79691.54,136.8,0.02192,3e-05,1.8324]
[1778684727726,45.7,79680.89,136.8,0.02158,3e-05,1.80811]
[1778684728065,45.7,79680.89,136.8,0.02158,3e-05,1.80811]
[1778684728276,45.7,79680.89,136.8,0.02158,3e-05,1.80811]
[1778684728330,45.7,79669.68,136.8,0.02122,3e-05,1.78238]
[1778684730004,45.7,79665.6,136.8,0.02109,3e-05,1.77335]
[1778684730612,45.7,79665.6,136.8,0.02109,3e-05,1.77335]
[1778684732660,45.71,79665.17,136.8,0.02104,3e-05,1.76882]
[1778684732748,45.71,79657.34,136.8,0.0208,3e-05,1.75144]
[1778684733766,45.71,79657.34,136.8,0.0208,3e-05,1.75144]
[1778684736016,45.71,79647.31,136.8,0.0205,3e-05,1.72968]
[1778684736026,45.71,79647.31,136.8,0.0205,3e-05,1.72968]
[1778684741328,45.79,79657.13,136.8,0.02097,3e-05,1.76351]
[1778684746363,45.84,79652.2,136.8,0.02093,3e-05,1.76032]
[1778684747119,45.84,79652.2,136.8,0.02093,3e-05,1.76032]
[1778684752406,45.85,79651.55,136.8,0.02094,3e-05,1.76088]
[1778684757709,45.86,79651.39,136.8,0.02095,3e-05,1.76186]
[1778684763485,45.87,79642.37,136.8,0.0207,3e-05,1.74397]
[1778684765623,45.87,79642.9,136.8,0.02072,3e-05,1.74552]
[1778684765644,45.87,79642.9,136.8,0.02072,3e-05,1.74552]
[1778684765686,45.87,79642.9,136.8,0.02072,3e-05,1.74552]
[1778684766693,45.88,79644.22,136.8,0.02077,3e-05,1.74883]
[1778684766866,45.88,79644.22,136.8,0.02077,3e-05,1.74883]
[1778684767412,45.88,79648.3,136.8,0.0209,3e-05,1.75836]
[1778684769557,45.92,79653.23,136.8,0.02115,3e-05,1.77605]
[1778684778077,45.97,79647.32,136.8,0.02108,3e-05,1.77133]
[1778684778582,45.97,79647.32,136.8,0.02108,3e-05,1.77133]
[1778684783627,45.98,79650.64,136.8,0.02121,3e-05,1.78062]
[1778684784878,45.98,79650.64,136.8,0.02121,3e-05,1.78062]
[1778684790678,46.0,79652.35,136.8,0.0213,3e-05,1.78653]
[1778684795713,46.01,79651.7,136.8,0.02124,3e-05,1.78195]
[1778684796720,46.01,79661.94,136.8,0.02158,3e-05,1.80559]
[1778684801299,46.01,79663.72,136.8,0.02165,3e-05,1.81064]
[1778684801573,46.01,79663.72,136.8,0.02165,3e-05,1.81064]
[1778684803422,46.03,79659.73,136.8,0.02156,3e-05,1.80426]
[1778684807797,46.04,79651.84,136.8,0.02132,3e-05,1.78757]
[1778684808946,46.04,79651.84,136.8,0.02132,3e-05,1.78757]
[1778684809029,46.04,79646.73,136.8,0.02117,3e-05,1.77626]
[1778684810223,46.04,79639.19,136.8,0.02093,3e-05,1.75956]
[1778684811333,46.04,79637.83,136.8,0.0209,3e-05,1.75683]
[1778684811669,46.04,79637.83,136.8,0.0209,3e-05,1.75683]
[1778684812447,46.05,79638.58,136.8,0.02092,3e-05,1.75884]
[1778684813363,46.05,79638.04,136.8,0.02091,3e-05,1.75796]
[1778684818729,46.06,79641.49,136.8,0.02104,3e-05,1.76735]
[1778684819335,46.06,79640.86,136.8,0.02103,3e-05,1.76624]
[1778684820150,46.06,79642.98,136.8,0.0211,3e-05,1.77133]
[1778684820559,46.06,79642.98,136.8,0.0211,3e-05,1.77133]
[1778684825926,46.07,79644.25,136.8,0.02116,3e-05,1.77601]
[1778684826246,46.07,79644.25,136.8,0.02116,3e-05,1.77601]
[1778684831968,46.08,79643.04,136.8,0.02115,3e-05,1.77505]
[1778684837003,46.09,79643.31,136.8,0.02118,3e-05,1.77713]
[1778684838231,46.1,79643.29,136.8,0.02118,3e-05,1.77737]
[1778684838290,46.1,79643.29,136.8,0.02118,3e-05,1.77737]
[1778684843872,46.1,79650.8,136.8,0.02144,3e-05,1.79586]
[1778684844912,46.11,79650.8,136.8,0.02145,3e-05,1.79612]
[1778684850311,46.11,79657.12,136.8,0.02166,3e-05,1.81174]
[1778684856355,46.12,79659.98,136.8,0.02172,3e-05,1.81514]
[1778684862453,46.13,79661.85,136.8,0.0218,3e-05,1.8208]
[1778684868434,46.14,79653.96,136.8,0.02157,3e-05,1.80408]
[1778684873319,46.15,79649.63,136.8,0.02145,3e-05,1.79547]
[1778684876207,46.15,79647.28,136.8,0.02139,3e-05,1.79091]
[1778684878626,46.15,79649.24,136.8,0.02146,3e-05,1.79591]
[1778684880688,46.16,79646.56,136.8,0.02138,3e-05,1.79034]
[1778684882739,46.16,79638.66,136.8,0.02114,3e-05,1.773]
[1778684885339,46.17,79626.89,136.8,0.02079,3e-05,1.74784]
[1778684887926,46.17,79626.03,136.8,0.02076,3e-05,1.74627]
[1778684888304,46.18,79627.11,136.8,0.02081,3e-05,1.74936]
[1778684889803,46.18,79627.05,136.8,0.0208,3e-05,1.74922]
[1778684892405,46.18,79626.93,136.8,0.02081,3e-05,1.74996]
[1778684895857,46.19,79626.02,136.8,0.0208,3e-05,1.74893]
[1778684897931,46.19,79625.27,136.8,0.02079,3e-05,1.74794]
[1778684899438,46.2,79615.69,136.8,0.02051,3e-05,1.72768]
[1778684900333,46.2,79615.69,136.8,0.02051,3e-05,1.72768]
[1778684900390,46.2,79615.69,136.8,0.02051,3e-05,1.72768]
[1778684900452,46.22,79601.77,136.8,0.02013,3e-05,1.70063]
[1778684901966,46.22,79601.77,136.8,0.02013,3e-05,1.70063]
[1778684902067,46.23,79584.4,136.8,0.01962,3e-05,1.66381]
[1778684902357,46.23,79584.4,136.8,0.01962,3e-05,1.66381]
[1778684902673,46.23,79584.4,136.8,0.01962,3e-05,1.66381]
[1778684902989,46.23,79584.4,136.8,0.01962,3e-05,1.66381]
[1778684904180,46.23,79582.37,136.8,0.01957,3e-05,1.65993]
[1778684904385,46.23,79582.37,136.8,0.01957,3e-05,1.65993]
[1778684906046,46.23,79580.73,136.8,0.01953,3e-05,1.65691]
[1778684907349,46.24,79575.12,136.8,0.01938,3e-05,1.6459]
[1778684909086,46.24,79573.07,136.8,0.01933,3e-05,1.64204]
[1778684910691,46.25,79561.83,136.8,0.01901,3e-05,1.6193]
[1778684912108,46.26,79568.3,136.8,0.01922,3e-05,1.63401]
[1778684919585,46.29,79555.78,136.8,0.01887,3e-05,1.60821]
[1778684922430,46.29,79555.94,136.8,0.01889,3e-05,1.60965]
[1778684923046,46.3,79544.79,136.8,0.01858,3e-05,1.58703]
[1778684923613,46.3,79533.61,136.8,0.01828,3e-05,1.56463]
[1778684924300,46.3,79533.61,136.8,0.01828,3e-05,1.56463]
[1778684924350,46.3,79533.61,136.8,0.01828,3e-05,1.56463]
[1778684924734,46.3,79533.61,136.8,0.01828,3e-05,1.56463]
[1778684924990,46.3,79533.61,136.8,0.01828,3e-05,1.56463]
[1778684925854,46.34,79531.09,136.8,0.0183,3e-05,1.56567]
[1778684927360,46.43,79527.99,136.8,0.01838,3e-05,1.57158]
[1778684930662,46.55,79536.32,136.8,0.01887,3e-05,1.60728]
[1778684935701,46.57,79537.72,136.8,0.01894,3e-05,1.61292]
[1778684940736,46.62,79543.61,136.8,0.01921,3e-05,1.63261]
[1778684945771,46.66,79546.82,136.8,0.0194,3e-05,1.64621]
[1778684950807,46.71,79546.19,136.8,0.01948,3e-05,1.65155]
[1778684952820,46.71,79555.87,136.8,0.01977,3e-05,1.67304]
[1778684954834,46.72,79564.03,136.8,0.02003,3e-05,1.69137]
[1778684959869,46.73,79567.68,136.8,0.02016,3e-05,1.70122]
[1778684962890,46.74,79559.74,136.8,0.01994,3e-05,1.6853]
[1778684967925,46.75,79564.62,136.8,0.02012,3e-05,1.6979]
[1778684972960,46.76,79567.25,136.8,0.02017,3e-05,1.70111]
[1778684977995,46.78,79568.17,136.8,0.02023,3e-05,1.70502]
[1778684983037,46.79,79568.25,136.8,0.02026,3e-05,1.70708]
[1778684983366,46.79,79568.25,136.8,0.02026,3e-05,1.70708]
[1778684987068,46.8,79578.78,136.8,0.02059,3e-05,1.73143]
[1778684992103,46.81,79583.17,136.8,0.02075,3e-05,1.74265]
[1778684997138,46.82,79586.86,136.8,0.02089,3e-05,1.75235]
[1778685002173,46.83,79586.48,136.8,0.02089,3e-05,1.75295]
[1778685007209,46.84,79584.78,136.8,0.02086,3e-05,1.75073]
[1778685012244,46.85,79581.98,136.8,0.0208,3e-05,1.74608]
[1778685017280,46.86,79580.31,136.8,0.02077,3e-05,1.74396]
[1778685021577,46.86,79577.43,136.8,0.02069,3e-05,1.73859]
[1778685027350,46.88,79583.61,136.8,0.02091,3e-05,1.75435]
[1778685032386,46.89,79584.01,136.8,0.0209,3e-05,1.75219]
[1778685033273,46.89,79584.01,136.8,0.0209,3e-05,1.75219]
[1778685038429,46.9,79583.45,136.8,0.0209,3e-05,1.75273]
[1778685039942,46.9,79583.45,136.8,0.0209,3e-05,1.75273]
[1778685045479,46.91,79578.61,136.8,0.02078,3e-05,1.74416]
[1778685050514,46.92,79575.49,136.8,0.02071,3e-05,1.7389]
[1778685055549,46.93,79575.07,136.8,0.02072,3e-05,1.73956]
[1778685060584,46.94,79574.39,136.8,0.02072,3e-05,1.73965]
[1778685061591,46.94,79565.24,136.8,0.02045,3e-05,1.72002]
[1778685063605,46.95,79557.0,136.8,0.02021,3e-05,1.70286]
[1778685068640,46.96,79560.64,136.8,0.02035,3e-05,1.71258]
[1778685070892,46.96,79558.01,136.8,0.02027,3e-05,1.70726]
[1778685070963,46.96,79558.01,136.8,0.02027,3e-05,1.70726]
[1778685071035,46.96,79558.01,136.8,0.02027,3e-05,1.70726]
[1778685071469,46.97,79556.85,136.8,0.02025,3e-05,1.70549]
[1778685072114,46.97,79556.85,136.8,0.02025,3e-05,1.70549]
[1778685075050,46.97,79554.57,136.8,0.02019,3e-05,1.70132]
[1778685077795,46.98,79548.98,136.8,0.02004,3e-05,1.69047]
[1778685078590,46.98,79547.54,136.8,0.02001,3e-05,1.68817]
[1778685079057,46.98,79547.54,136.8,0.02001,3e-05,1.68817]
[1778685079135,46.98,79547.54,136.8,0.02001,3e-05,1.68817]
[1778685085050,47.0,79541.13,136.8,0.01985,3e-05,1.67698]
[1778685090794,47.02,79535.17,136.8,0.01972,3e-05,1.66723]
[1778685095677,47.03,79532.04,136.8,0.0196,3e-05,1.65803]
[1778685100392,47.05,79531.54,136.8,0.01962,3e-05,1.65919]
[1778685102641,47.05,79527.54,136.8,0.01952,3e-05,1.65167]
[1778685103590,47.05,79527.31,136.8,0.01952,3e-05,1.65164]
[1778685104704,47.06,79520.94,136.8,0.01934,3e-05,1.63875]
[1778685108950,47.07,79514.51,136.8,0.01918,3e-05,1.62731]
[1778685113117,47.08,79521.52,136.8,0.01941,3e-05,1.64388]
[1778685113234,47.08,79521.52,136.8,0.01941,3e-05,1.64388]
[1778685113485,47.09,79518.15,136.8,0.01932,3e-05,1.63731]
[1778685119359,47.11,79516.6,136.8,0.01932,3e-05,1.63693]
[1778685125035,47.12,79516.99,136.8,0.01937,3e-05,1.64059]
[1778685130070,47.14,79523.71,136.8,0.01959,3e-05,1.65648]
[1778685130076,47.14,79523.71,136.8,0.01959,3e-05,1.65648]
[1778685130949,47.14,79523.65,136.8,0.01959,3e-05,1.6568]
[1778685131079,47.14,79514.86,136.8,0.01934,3e-05,1.63884]
[1778685132283,47.14,79495.34,136.8,0.01879,3e-05,1.59853]
[1778685133099,47.15,79487.48,136.8,0.01858,3e-05,1.5835]
[1778685135061,47.15,79482.98,136.8,0.01847,3e-05,1.57494]
[1778685136158,47.16,79487.76,136.8,0.01861,3e-05,1.5852]
[1778685136239,47.16,79499.21,136.8,0.01894,3e-05,1.60916]
[1778685136769,47.16,79499.21,136.8,0.01894,3e-05,1.60916]
[1778685137126,47.16,79507.48,136.8,0.01918,3e-05,1.62674]
[1778685138070,47.16,79507.48,136.8,0.01918,3e-05,1.62674]
[1778685139591,47.17,79512.63,136.8,0.01934,3e-05,1.63839]
[1778685141093,47.17,79512.67,136.8,0.01934,3e-05,1.63894]
[1778685142027,47.18,79512.69,136.8,0.01935,3e-05,1.63945]
[1778685143146,47.18,79511.45,136.8,0.01932,3e-05,1.63733]
[1778685143948,47.18,79510.66,136.8,0.01931,3e-05,1.63615]
[1778685149210,47.2,79510.83,136.8,0.01935,3e-05,1.63931]
[1778685149965,47.2,79510.83,136.8,0.01935,3e-05,1.63931]
[1778685155252,47.22,79511.53,136.8,0.01936,3e-05,1.63923]
[1778685160289,47.24,79508.52,136.8,0.01931,3e-05,1.63527]
[1778685162033,47.24,79503.93,136.8,0.01918,3e-05,1.62621]
[1778685167338,47.26,79510.06,136.8,0.0194,3e-05,1.64181]
[1778685167983,47.26,79510.06,136.8,0.0194,3e-05,1.64181]
[1778685173380,47.28,79515.41,136.8,0.01959,3e-05,1.65566]
[1778685174055,47.28,79515.41,136.8,0.01959,3e-05,1.65566]
[1778685179422,47.29,79505.75,136.8,0.01935,3e-05,1.63822]
[1778685180032,47.29,79505.75,136.8,0.01935,3e-05,1.63822]
[1778685183917,47.31,79502.88,136.8,0.01929,3e-05,1.63411]
[1778685185470,47.31,79487.24,136.8,0.01886,3e-05,1.60286]
[1778685187859,47.32,79484.96,136.8,0.01881,3e-05,1.59924]
[1778685188099,47.32,79484.96,136.8,0.01881,3e-05,1.59924]
[1778685188307,47.32,79484.96,136.8,0.01881,3e-05,1.59924]
[1778685188335,47.32,79484.96,136.8,0.01881,3e-05,1.59924]
[1778685188352,47.32,79471.57,136.8,0.01845,3e-05,1.57267]
[1778685188718,47.32,79471.57,136.8,0.01845,3e-05,1.57267]
[1778685188995,47.32,79471.57,136.8,0.01845,3e-05,1.57267]
[1778685189298,47.33,79448.35,136.8,0.01783,3e-05,1.52708]
[1778685189949,47.33,79432.11,136.8,0.01741,3e-05,1.49605]
[1778685190778,47.33,79432.11,136.8,0.01741,3e-05,1.49605]
[1778685190832,47.33,79432.11,136.8,0.01741,3e-05,1.49605]
[1778685191512,47.34,79441.9,136.8,0.01768,3e-05,1.51578]
[1778685192807,47.34,79441.9,136.8,0.01768,3e-05,1.51578]
[1778685192975,47.34,79441.9,136.8,0.01768,3e-05,1.51578]
[1778685193229,47.34,79441.9,136.8,0.01768,3e-05,1.51578]
[1778685198136,47.36,79444.14,136.8,0.01779,3e-05,1.52401]
[1778685202199,47.38,79445.24,136.8,0.01785,3e-05,1.52808]
[1778685204081,47.39,79445.35,136.8,0.01787,3e-05,1.52955]
[1778685210158,47.41,79447.07,136.8,0.01796,3e-05,1.53673]
[1778685213907,47.43,79451.12,136.8,0.01806,3e-05,1.54299]
[1778685213934,47.43,79451.12,136.8,0.01806,3e-05,1.54299]
[1778685214228,47.43,79451.12,136.8,0.01806,3e-05,1.54299]
[1778685219038,47.45,79451.83,136.8,0.01813,3e-05,1.54797]
[1778685219910,47.46,79452.59,136.8,0.01816,3e-05,1.55007]
[1778685224574,47.47,79461.41,136.8,0.01843,3e-05,1.56996]
[1778685224577,47.47,79461.41,136.8,0.01843,3e-05,1.56996]
[1778685224822,47.47,79461.41,136.8,0.01843,3e-05,1.56996]
[1778685225937,47.48,79462.0,136.8,0.01845,3e-05,1.5717]
[1778685229784,47.5,79453.97,136.8,0.01827,3e-05,1.5584]
[1778685231973,47.5,79453.85,136.8,0.01827,3e-05,1.55871]
[1778685236833,47.52,79461.98,136.8,0.01854,3e-05,1.57839]
[1778685241869,47.54,79457.62,136.8,0.01846,3e-05,1.57234]
[1778685244007,47.55,79458.35,136.8,0.01849,3e-05,1.57434]
[1778685246600,47.56,79456.61,136.8,0.01846,3e-05,1.57249]
[1778685246672,47.56,79456.61,136.8,0.01846,3e-05,1.57249]
[1778685254960,47.59,79452.39,136.8,0.01842,3e-05,1.56956]
[1778685256231,47.59,79452.39,136.8,0.01842,3e-05,1.56956]
[1778685262009,47.62,79450.75,136.8,0.01843,3e-05,1.57017]
[1778685267044,47.64,79452.26,136.8,0.01851,3e-05,1.57592]
[1778685269935,47.65,79459.39,136.8,0.01872,3e-05,1.59132]
[1778685270330,47.65,79459.39,136.8,0.01872,3e-05,1.59132]
[1778685270369,47.65,79459.39,136.8,0.01872,3e-05,1.59132]
[1778685270391,47.65,79459.39,136.8,0.01872,3e-05,1.59132]
[1778685271214,47.65,79452.79,136.8,0.01855,3e-05,1.57854]
[1778685271283,47.65,79433.53,136.8,0.01799,3e-05,1.53662]
[1778685272308,47.65,79433.53,136.8,0.01799,3e-05,1.53662]
[1778685272320,47.65,79433.53,136.8,0.01799,3e-05,1.53662]
[1778685272874,47.66,79435.86,136.8,0.01806,3e-05,1.54181]
[1778685275095,47.67,79434.71,136.8,0.01804,3e-05,1.54072]
[1778685276898,47.68,79432.7,136.8,0.018,3e-05,1.53795]
[1778685283167,47.7,79430.91,136.8,0.01801,3e-05,1.53801]
[1778685287622,47.72,79422.11,136.8,0.01781,3e-05,1.52382]
[1778685287769,47.72,79422.11,136.8,0.01781,3e-05,1.52382]
[1778685288212,47.73,79406.45,136.8,0.01741,3e-05,1.49412]
[1778685288619,47.73,79406.45,136.8,0.01741,3e-05,1.49412]
[1778685290108,47.73,79402.3,136.8,0.01731,3e-05,1.48682]
[1778685293659,47.75,79414.39,136.8,0.01766,3e-05,1.51272]
[1778685293770,47.75,79414.39,136.8,0.01766,3e-05,1.51272]
[1778685299286,47.78,79414.13,136.8,0.01771,3e-05,1.51601]
[1778685301303,47.79,79403.3,136.8,0.01744,3e-05,1.49636]
[1778685304170,47.79,79396.74,136.8,0.01729,3e-05,1.48512]
[1778685309844,47.82,79402.14,136.8,0.01749,3e-05,1.49949]
[1778685313100,47.84,79394.88,136.8,0.01732,3e-05,1.48751]
[1778685314556,47.84,79393.75,136.8,0.0173,3e-05,1.48602]
[1778685315862,47.85,79399.07,136.8,0.01746,3e-05,1.49754]
[1778685321459,47.88,79402.5,136.8,0.0176,3e-05,1.50798]
[1778685325843,47.9,79402.53,136.8,0.01764,3e-05,1.51058]
[1778685327750,47.91,79408.74,136.8,0.01782,3e-05,1.52386]
[1778685328508,47.91,79417.09,136.8,0.01805,3e-05,1.54077]
[1778685329264,47.91,79417.09,136.8,0.01805,3e-05,1.54077]
[1778685330170,47.91,79424.64,136.8,0.01826,3e-05,1.55621]
[1778685332254,47.92,79426.62,136.8,0.01828,3e-05,1.55702]
[1778685332531,47.92,79426.62,136.8,0.01828,3e-05,1.55702]
[1778685334722,47.93,79432.05,136.8,0.01845,3e-05,1.56943]
[1778685335310,47.93,79432.05,136.8,0.01845,3e-05,1.56943]
[1778685340308,47.95,79433.99,136.8,0.01854,3e-05,1.57597]
[1778685343969,47.97,79434.61,136.8,0.01858,3e-05,1.57928]
[1778685349334,47.98,79433.98,136.8,0.0186,3e-05,1.58008]
[1778685349552,47.98,79433.98,136.8,0.0186,3e-05,1.58008]
[1778685349603,47.99,79435.92,136.8,0.01866,3e-05,1.58498]
[1778685351144,47.99,79447.65,136.8,0.019,3e-05,1.60931]
[1778685355697,48.0,79456.89,136.8,0.01927,3e-05,1.62944]
[1778685359881,48.01,79450.19,136.8,0.0191,3e-05,1.61675]
[1778685362746,48.02,79437.6,136.8,0.01877,3e-05,1.5927]
[1778685364407,48.02,79437.6,136.8,0.01877,3e-05,1.5927]
[1778685369795,48.04,79435.78,136.8,0.01876,3e-05,1.59169]
[1778685374627,48.04,79435.81,136.8,0.01877,3e-05,1.59288]
[1778685379865,48.06,79437.08,136.8,0.01884,3e-05,1.59806]
[1778685384900,48.07,79436.76,136.8,0.01886,3e-05,1.59922]
[1778685386914,48.08,79423.11,136.8,0.0185,3e-05,1.57267]
[1778685388928,48.11,79413.64,136.8,0.0183,3e-05,1.55832]
[1778685394620,48.22,79411.68,136.8,0.01843,3e-05,1.56668]
[1778685396984,48.26,79396.93,136.8,0.01811,3e-05,1.54307]
[1778685399872,48.27,79397.22,136.8,0.01813,3e-05,1.5445]
[1778685400431,48.27,79397.22,136.8,0.01813,3e-05,1.5445]
[1778685406200,48.29,79396.81,136.8,0.01816,3e-05,1.54678]
[1778685409875,48.3,79407.09,136.8,0.01845,3e-05,1.56825]
[1778685415111,48.32,79409.24,136.8,0.01854,3e-05,1.57489]
[1778685420146,48.33,79415.02,136.8,0.01873,3e-05,1.58832]
[1778685425182,48.34,79421.89,136.8,0.01894,3e-05,1.60421]
[1778685430217,48.36,79418.59,136.8,0.01888,3e-05,1.59933]
[1778685435252,48.37,79415.11,136.8,0.01881,3e-05,1.5941]
[1778685440287,48.38,79414.61,136.8,0.01882,3e-05,1.59498]
[1778685445322,48.39,79416.83,136.8,0.0189,3e-05,1.60117]
[1778685448761,48.4,79424.3,136.8,0.01912,3e-05,1.61721]
[1778685452640,48.41,79422.5,136.8,0.01904,3e-05,1.61024]
[1778685454903,48.41,79425.84,136.8,0.01915,3e-05,1.61795]
[1778685458256,48.42,79425.78,136.8,0.01916,3e-05,1.61878]
[1778685462441,48.43,79434.9,136.8,0.01943,3e-05,1.63882]
[1778685467477,48.44,79437.59,136.8,0.01953,3e-05,1.64571]
[1778685468484,48.44,79427.27,136.8,0.01924,3e-05,1.62501]
[1778685469202,48.44,79427.27,136.8,0.01924,3e-05,1.62501]
[1778685469470,48.44,79427.27,136.8,0.01924,3e-05,1.62501]
[1778685470291,48.44,79424.92,136.8,0.01918,3e-05,1.62057]
[1778685471272,48.45,79423.96,136.8,0.01916,3e-05,1.61895]
[1778685476540,48.46,79427.04,136.8,0.01927,3e-05,1.62704]
[1778685478375,48.46,79427.25,136.8,0.01928,3e-05,1.62776]
[1778685478554,48.46,79429.1,136.8,0.01934,3e-05,1.63181]
[1778685483589,48.48,79426.48,136.8,0.01929,3e-05,1.62852]
[1778685485288,48.48,79426.16,136.8,0.01929,3e-05,1.62828]
[1778685485665,48.48,79426.16,136.8,0.01929,3e-05,1.62828]
[1778685486503,48.48,79424.79,136.8,0.01926,3e-05,1.62593]
[1778685487288,48.49,79424.44,136.8,0.01925,3e-05,1.62564]
[1778685488492,48.49,79424.87,136.8,0.01927,3e-05,1.62693]
[1778685488639,48.49,79424.87,136.8,0.01927,3e-05,1.62693]
[1778685488740,48.49,79426.14,136.8,0.01931,3e-05,1.62991]
[1778685489017,48.49,79426.14,136.8,0.01931,3e-05,1.62991]
[1778685489573,48.49,79426.14,136.8,0.01931,3e-05,1.62991]
[1778685490281,48.49,79420.94,136.8,0.01917,3e-05,1.6197]
[1778685495673,48.51,79425.31,136.8,0.01932,3e-05,1.63045]
[1778685499862,48.52,79417.74,136.8,0.01913,3e-05,1.6164]
[1778685501692,48.52,79417.72,136.8,0.01913,3e-05,1.61668]
[1778685501802,48.52,79417.72,136.8,0.01913,3e-05,1.61668]
[1778685505214,48.53,79420.92,136.8,0.01924,3e-05,1.62438]
[1778685510783,48.54,79419.46,136.8,0.01922,3e-05,1.62322]
[1778685515618,48.55,79416.06,136.8,0.0191,3e-05,1.61334]
[1778685519268,48.55,79415.01,136.8,0.01908,3e-05,1.6122]
[1778685522597,48.56,79417.71,136.8,0.01917,3e-05,1.61857]
[1778685522998,48.57,79417.13,136.8,0.01916,3e-05,1.61803]
[1778685523485,48.57,79417.13,136.8,0.01916,3e-05,1.61803]
[1778685526240,48.57,79418.37,136.8,0.0192,3e-05,1.62116]
[1778685529947,48.58,79413.89,136.8,0.0191,3e-05,1.6134]
[1778685530218,48.58,79413.89,136.8,0.0191,3e-05,1.6134]
[1778685530567,48.58,79413.89,136.8,0.0191,3e-05,1.6134]
[1778685531158,48.58,79412.05,136.8,0.01905,3e-05,1.61036]
[1778685531771,48.59,79400.02,136.8,0.01873,3e-05,1.58675]
[1778685532675,48.59,79400.02,136.8,0.01873,3e-05,1.58675]
[1778685533072,48.59,79393.43,136.8,0.01856,3e-05,1.57412]
[1778685534468,48.59,79393.02,136.8,0.01855,3e-05,1.57332]
[1778685534951,48.59,79376.51,136.8,0.01812,3e-05,1.54185]
[1778685539051,48.61,79382.2,136.8,0.01829,3e-05,1.55459]
[1778685545006,48.62,79377.93,136.8,0.0182,3e-05,1.5483]
[1778685545613,48.62,79377.93,136.8,0.0182,3e-05,1.5483]
[1778685545827,48.62,79377.93,136.8,0.0182,3e-05,1.5483]
[1778685546307,48.63,79375.61,136.8,0.01815,3e-05,1.54465]
[1778685547573,48.63,79375.38,136.8,0.01815,3e-05,1.54463]
[1778685550581,48.64,79367.33,136.8,0.01795,3e-05,1.52993]
[1778685555682,48.65,79359.42,136.8,0.01778,3e-05,1.51703]
[1778685561383,48.67,79356.88,136.8,0.01775,3e-05,1.51497]
[1778685561749,48.67,79356.88,136.8,0.01775,3e-05,1.51497]
[1778685562973,48.68,79352.58,136.8,0.01765,3e-05,1.50772]
[1778685566471,48.69,79349.45,136.8,0.01759,3e-05,1.50322]
[1778685568105,48.7,79345.45,136.8,0.0175,3e-05,1.49662]
[1778685569120,48.7,79341.96,136.8,0.01742,3e-05,1.49051]
[1778685572315,48.71,79337.1,136.8,0.01727,3e-05,1.47881]
[1778685572327,48.71,79337.1,136.8,0.01727,3e-05,1.47881]
[1778685572346,48.71,79337.1,136.8,0.01727,3e-05,1.47881]
[1778685572832,48.71,79337.1,136.8,0.01727,3e-05,1.47881]
[1778685578474,48.74,79336.41,136.8,0.0173,3e-05,1.48123]
[1778685584418,48.76,79329.78,136.8,0.01718,3e-05,1.47191]
[1778685591703,48.79,79327.92,136.8,0.01718,3e-05,1.47216]
[1778685593371,48.8,79319.65,136.8,0.017,2e-05,1.45841]
[1778685598406,48.82,79326.62,136.8,0.01721,3e-05,1.47404]
[1778685600741,48.83,79317.25,136.8,0.01699,2e-05,1.45771]
[1778685601877,48.83,79317.25,136.8,0.01699,2e-05,1.45771]
[1778685601504,48.83,79294.61,136.8,0.01643,2e-05,1.41633]
[1778685602438,48.83,79278.67,136.8,0.01606,2e-05,1.38829]
[1778685606970,48.85,79275.03,136.8,0.01601,2e-05,1.38505]
[1778685611181,48.87,79284.28,136.8,0.01627,2e-05,1.40412]
[1778685615097,49.06,79285.53,136.8,0.01663,2e-05,1.43101]
[1778685617062,49.07,79295.33,136.8,0.01689,2e-05,1.45002]
[1778685619566,49.08,79304.5,136.8,0.01714,3e-05,1.46854]
[1778685622691,49.09,79312.68,136.8,0.01736,3e-05,1.48477]
[1778685623604,49.1,79333.11,136.8,0.0179,3e-05,1.52424]
[1778685628639,49.11,79325.08,136.8,0.01772,3e-05,1.51122]
[1778685629097,49.11,79325.08,136.8,0.01772,3e-05,1.51122]
[1778685634681,49.13,79321.92,136.8,0.01763,3e-05,1.50381]
[1778685637702,49.14,79310.99,136.8,0.01737,3e-05,1.48473]
[1778685639647,49.14,79308.96,136.8,0.01732,3e-05,1.48144]
[1778685639722,49.15,79300.44,136.8,0.01712,2e-05,1.46615]
[1778685639983,49.15,79300.44,136.8,0.01712,2e-05,1.46615]
[1778685640729,49.15,79287.47,136.8,0.0168,2e-05,1.44237]
[1778685641170,49.15,79287.47,136.8,0.0168,2e-05,1.44237]
[1778685642188,49.16,79280.67,136.8,0.01664,2e-05,1.43109]
[1778685645405,49.17,79284.94,136.8,0.01677,2e-05,1.44058]
[1778685645765,49.17,79293.5,136.8,0.01699,2e-05,1.45679]
[1778685647778,49.18,79304.35,136.8,0.01728,3e-05,1.47786]
[1778685648229,49.18,79304.35,136.8,0.01728,3e-05,1.47786]
[1778685651278,49.19,79314.33,136.8,0.01755,3e-05,1.49795]
[1778685651906,49.19,79314.33,136.8,0.01755,3e-05,1.49795]
[1778685651963,49.2,79331.75,136.8,0.018,3e-05,1.53136]
[1778685652814,49.2,79340.17,136.8,0.01823,3e-05,1.54789]
[1778685653127,49.2,79340.17,136.8,0.01823,3e-05,1.54789]
[1778685653755,49.2,79340.17,136.8,0.01823,3e-05,1.54789]
[1778685659249,49.21,79348.72,136.8,0.01849,3e-05,1.56668]
[1778685663026,49.22,79356.22,136.8,0.01871,3e-05,1.58269]
[1778685663893,49.23,79371.55,136.8,0.01913,3e-05,1.6132]
[1778685665165,49.23,79366.09,136.8,0.01898,3e-05,1.60269]
[1778685670942,49.24,79357.44,136.8,0.01878,3e-05,1.58757]
[1778685673854,49.25,79358.38,136.8,0.01881,3e-05,1.59006]
[1778685678999,49.26,79348.9,136.8,0.01858,3e-05,1.57361]
[1778685684034,49.27,79344.32,136.8,0.01849,3e-05,1.56647]
[1778685689072,49.29,79346.95,136.8,0.01858,3e-05,1.57333]
[1778685691087,49.29,79340.17,136.8,0.01836,3e-05,1.55667]
[1778685696122,49.3,79340.78,136.8,0.0184,3e-05,1.55969]
[1778685701157,49.32,79343.4,136.8,0.0185,3e-05,1.56656]
[1778685706194,49.33,79353.97,136.8,0.01881,3e-05,1.58885]
[1778685711229,49.34,79354.67,136.8,0.01885,3e-05,1.59181]
[1778685716104,49.35,79361.89,136.8,0.01906,3e-05,1.60723]
[1778685716264,49.35,79373.57,136.8,0.01938,3e-05,1.63069]
[1778685719332,49.36,79375.57,136.8,0.01945,3e-05,1.63517]
[1778685721299,49.36,79364.99,136.8,0.01916,3e-05,1.61488]
[1778685726299,49.37,79363.72,136.8,0.01915,3e-05,1.61346]
[1778685732376,49.38,79366.74,136.8,0.01925,3e-05,1.62134]
[1778685733775,49.38,79366.74,136.8,0.01925,3e-05,1.62134]
[1778685734390,49.39,79355.65,136.8,0.01896,3e-05,1.59996]
[1778685735397,49.39,79347.01,136.8,0.01873,3e-05,1.58331]
[1778685740432,49.4,79343.17,136.8,0.01865,3e-05,1.57746]
[1778685745924,49.41,79346.07,136.8,0.01875,3e-05,1.58443]
[1778685749268,49.42,79345.27,136.8,0.01875,3e-05,1.58448]
[1778685751509,49.43,79338.7,136.8,0.01854,3e-05,1.56844]
[1778685756290,49.44,79340.77,136.8,0.01861,3e-05,1.57384]
[1778685761579,49.45,79345.73,136.8,0.01877,3e-05,1.58544]
[1778685766614,49.46,79339.58,136.8,0.01863,3e-05,1.57506]
[1778685771649,49.47,79346.68,136.8,0.01884,3e-05,1.59054]
[1778685774670,49.48,79357.59,136.8,0.01915,3e-05,1.61287]
[1778685776684,49.48,79348.39,136.8,0.01891,3e-05,1.59534]
[1778685781719,49.5,79345.35,136.8,0.01885,3e-05,1.59091]
[1778685786754,49.51,79345.29,136.8,0.01887,3e-05,1.59235]
[1778685791789,49.52,79348.46,136.8,0.01897,3e-05,1.60006]
[1778685796824,49.53,79346.5,136.8,0.01894,3e-05,1.5977]
[1778685801859,49.54,79336.47,136.8,0.01869,3e-05,1.57968]
[1778685805887,49.55,79345.26,136.8,0.01895,3e-05,1.5981]
[1778685809608,49.55,79347.17,136.8,0.01901,3e-05,1.60272]
[1778685809915,49.56,79347.71,136.8,0.01903,3e-05,1.60407]
[1778685813944,49.57,79360.1,136.8,0.01934,3e-05,1.62577]
[1778685815319,49.57,79362.04,136.8,0.0194,3e-05,1.62999]
[1778685817675,49.57,79358.49,136.8,0.01931,3e-05,1.62367]
[1778685817972,49.58,79356.97,136.8,0.01928,3e-05,1.62103]
[1778685819871,49.58,79358.03,136.8,0.01931,3e-05,1.62339]
[1778685821278,49.58,79358.22,136.8,0.01932,3e-05,1.62427]
[1778685825022,49.59,79369.73,136.8,0.01965,3e-05,1.64819]
[1778685827036,49.59,79355.97,136.8,0.01928,3e-05,1.62124]
[1778685832071,49.6,79357.68,136.8,0.01934,3e-05,1.62592]
[1778685833313,49.6,79357.87,136.8,0.01935,3e-05,1.62655]
[1778685839120,49.61,79357.08,136.8,0.01935,3e-05,1.6265]
[1778685844155,49.62,79355.78,136.8,0.01934,3e-05,1.62527]
[1778685846176,49.63,79366.93,136.8,0.01965,3e-05,1.64795]
[1778685848557,49.63,79368.52,136.8,0.0197,3e-05,1.65135]
[1778685850704,49.63,79370.57,136.8,0.01976,3e-05,1.65589]
[1778685852911,49.64,79362.58,136.8,0.01955,3e-05,1.64053]
[1778685853222,49.64,79345.26,136.8,0.01908,3e-05,1.6065]
[1778685857923,49.65,79332.64,136.8,0.01876,3e-05,1.58335]
[1778685859885,49.65,79330.2,136.8,0.01869,3e-05,1.57862]
[1778685861464,49.66,79321.77,136.8,0.01848,3e-05,1.56334]
[1778685863892,49.66,79316.19,136.8,0.01834,3e-05,1.55299]
[1778685864960,49.66,79316.35,136.8,0.01835,3e-05,1.55403]
[1778685865309,49.67,79305.88,136.8,0.01809,3e-05,1.53447]
[1778685866725,49.67,79305.88,136.8,0.01809,3e-05,1.53447]
[1778685869414,49.68,79301.91,136.8,0.018,3e-05,1.52819]
[1778685872350,49.68,79298.75,136.8,0.01789,3e-05,1.51929]
[1778685872504,49.68,79298.75,136.8,0.01789,3e-05,1.51929]
[1778685872838,49.68,79298.75,136.8,0.01789,3e-05,1.51929]
[1778685873344,49.69,79298.39,136.8,0.01789,3e-05,1.51944]
[1778685878404,49.71,79304.58,136.8,0.01808,3e-05,1.53319]
[1778685883805,49.72,79307.36,136.8,0.01817,3e-05,1.54002]
[1778685887467,49.73,79317.29,136.8,0.01846,3e-05,1.56084]
[1778685889907,49.73,79322.39,136.8,0.0186,3e-05,1.57099]
[1778685893521,49.74,79322.08,136.8,0.01861,3e-05,1.57173]
[1778685899623,49.76,79323.27,136.8,0.01867,3e-05,1.57601]
[1778685905598,49.77,79322.13,136.8,0.01867,3e-05,1.57606]
[1778685908619,49.78,79331.36,136.8,0.01893,3e-05,1.59493]
[1778685913654,49.79,79334.75,136.8,0.01904,3e-05,1.60296]
[1778685917685,49.8,79325.09,136.8,0.0188,3e-05,1.58527]
[1778685922720,49.81,79320.43,136.8,0.0187,3e-05,1.57814]
[1778685927219,49.82,79317.59,136.8,0.01864,3e-05,1.57362]
[1778685927885,49.82,79311.76,136.8,0.01849,3e-05,1.56274]
[1778685929694,49.83,79300.47,136.8,0.0182,3e-05,1.54193]
[1778685929997,49.83,79300.47,136.8,0.0182,3e-05,1.54193]
[1778685932598,49.83,79291.82,136.8,0.01795,3e-05,1.52258]
[1778685934574,49.84,79284.98,136.8,0.01778,3e-05,1.51059]
[1778685938341,49.85,79274.4,136.8,0.01754,3e-05,1.49269]
[1778685944883,49.88,79271.39,136.8,0.01751,3e-05,1.49026]
[1778685946512,49.88,79270.05,136.8,0.01748,3e-05,1.48825]
[1778685951932,49.9,79263.68,136.8,0.01736,2e-05,1.47928]
[1778685952444,49.9,79263.68,136.8,0.01736,2e-05,1.47928]
[1778685952939,49.9,79273.67,136.8,0.01761,3e-05,1.49817]
[1778685957974,49.92,79277.73,136.8,0.01775,3e-05,1.50785]
[1778685963010,49.94,79278.02,136.8,0.01778,3e-05,1.51052]
[1778685968046,49.95,79275.47,136.8,0.01775,3e-05,1.50791]
[1778685973082,49.97,79265.32,136.8,0.01752,3e-05,1.49124]
[1778685975946,49.97,79264.92,136.8,0.01752,3e-05,1.49141]
[1778685976527,49.98,79257.65,136.8,0.01735,2e-05,1.47851]
[1778685982145,50.18,79253.46,136.8,0.01762,3e-05,1.49793]
[1778685987180,50.33,79252.17,136.8,0.01787,3e-05,1.51608]
[1778685992215,50.48,79252.6,136.8,0.01809,3e-05,1.53171]
[1778685997250,50.51,79252.84,136.8,0.01817,3e-05,1.53722]
[1778686002285,50.53,79261.06,136.8,0.01841,3e-05,1.55437]
[1778686007320,50.54,79256.99,136.8,0.01832,3e-05,1.54834]
[1778686011573,50.55,79255.9,136.8,0.01831,3e-05,1.5473]
[1778686017390,50.56,79257.63,136.8,0.01839,3e-05,1.55288]
[1778686019602,50.57,79257.65,136.8,0.01839,3e-05,1.55324]
[1778686019661,50.57,79257.4,136.8,0.01839,3e-05,1.5531]
[1778686025446,50.59,79257.87,136.8,0.01844,3e-05,1.55661]
[1778686026963,50.59,79257.87,136.8,0.01844,3e-05,1.55661]
[1778686029655,50.6,79256.59,136.8,0.01842,3e-05,1.55549]
[1778686029682,50.6,79256.59,136.8,0.01842,3e-05,1.55549]
[1778686029783,50.6,79257.64,136.8,0.01846,3e-05,1.5579]
[1778686033438,50.61,79255.21,136.8,0.01841,3e-05,1.55439]
[1778686034038,50.61,79255.21,136.8,0.01841,3e-05,1.55439]
[1778686034055,50.61,79245.17,136.8,0.01816,3e-05,1.53627]
[1778686035684,50.61,79242.41,136.8,0.01809,3e-05,1.53113]
[1778686039030,50.69,79237.65,136.8,0.01812,3e-05,1.53304]
[1778686041729,50.77,79233.48,136.8,0.01815,3e-05,1.53563]
[1778686045030,50.85,79233.0,136.8,0.01828,3e-05,1.54485]
[1778686051184,50.99,79227.44,136.8,0.0184,3e-05,1.55344]
[1778686051628,51.01,79242.19,136.8,0.01878,3e-05,1.58027]
[1778686056296,51.02,79248.18,136.8,0.01895,3e-05,1.59239]
[1778686056483,51.02,79251.81,136.8,0.01905,3e-05,1.59979]
[1778686058703,51.02,79265.44,136.8,0.01942,3e-05,1.62642]
[1778686063739,51.03,79261.59,136.8,0.01933,3e-05,1.61994]
[1778686067773,51.04,79277.98,136.8,0.01979,3e-05,1.65254]
[1778686070367,51.04,79288.18,136.8,0.02007,3e-05,1.67301]
[1778686075829,51.04,79289.09,136.8,0.02011,3e-05,1.67535]
[1778686080864,51.05,79285.95,136.8,0.02003,3e-05,1.66967]
[1778686085899,51.05,79282.22,136.8,0.01993,3e-05,1.66302]
[1778686090935,51.06,79290.35,136.8,0.02017,3e-05,1.67966]
[1778686092949,51.06,79302.19,136.8,0.0205,3e-05,1.70338]
[1778686097984,51.06,79300.15,136.8,0.02045,3e-05,1.69953]
[1778686099074,51.06,79300.15,136.8,0.02045,3e-05,1.69953]
[1778686099150,51.06,79288.6,136.8,0.02013,3e-05,1.67665]
[1778686100007,51.06,79272.0,136.8,0.01967,3e-05,1.64419]
[1778686101439,51.06,79268.59,136.8,0.01958,3e-05,1.63771]
[1778686101769,51.06,79268.59,136.8,0.01958,3e-05,1.63771]
[1778686107050,51.07,79276.35,136.8,0.01981,3e-05,1.65388]
[1778686112088,51.07,79280.59,136.8,0.01988,3e-05,1.65847]
[1778686113867,51.08,79278.92,136.8,0.01984,3e-05,1.65533]
[1778686115109,51.08,79270.31,136.8,0.01961,3e-05,1.63882]
[1778686120144,51.08,79266.05,136.8,0.01951,3e-05,1.63144]
[1778686123165,51.09,79256.1,136.8,0.01925,3e-05,1.61284]
[1778686128200,51.1,79256.15,136.8,0.01926,3e-05,1.61398]
[1778686133235,51.1,79257.27,136.8,0.01931,3e-05,1.61715]
[1778686138270,51.11,79263.56,136.8,0.01949,3e-05,1.63023]
[1778686143307,51.12,79267.19,136.8,0.0196,3e-05,1.63815]
[1778686146135,51.12,79266.46,136.8,0.01958,3e-05,1.63706]
[1778686146328,51.12,79278.4,136.8,0.01991,3e-05,1.66051]
[1778686148342,51.12,79288.46,136.8,0.02019,3e-05,1.68055]
[1778686148646,51.12,79288.46,136.8,0.02019,3e-05,1.68055]
[1778686149349,51.12,79292.47,136.8,0.02031,3e-05,1.68871]
[1778686150015,51.12,79292.47,136.8,0.02031,3e-05,1.68871]
[1778686150025,51.12,79292.47,136.8,0.02031,3e-05,1.68871]
[1778686150167,51.12,79292.47,136.8,0.02031,3e-05,1.68871]
[1778686155283,51.13,79293.38,136.8,0.02035,3e-05,1.69148]
[1778686158857,51.14,79293.31,136.8,0.02035,3e-05,1.69211]
[1778686159419,51.14,79296.45,136.8,0.02045,3e-05,1.69855]
[1778686164458,51.14,79296.79,136.8,0.02046,3e-05,1.69954]
[1778686168486,51.14,79287.04,136.8,0.02019,3e-05,1.68043]
[1778686170500,51.14,79276.9,136.8,0.01991,3e-05,1.66065]
[1778686172514,51.14,79274.48,136.8,0.0198,3e-05,1.65163]
[1778686173022,51.14,79274.48,136.8,0.0198,3e-05,1.65163]
[1778686173350,51.14,79274.48,136.8,0.0198,3e-05,1.65163]
[1778686173381,51.14,79274.48,136.8,0.0198,3e-05,1.65163]
[1778686174122,51.15,79273.68,136.8,0.01978,3e-05,1.65034]
[1778686177509,51.15,79264.16,136.8,0.01953,3e-05,1.63244]
[1778686182584,51.16,79260.75,136.8,0.01945,3e-05,1.62675]
[1778686186096,51.16,79260.75,136.8,0.01946,3e-05,1.6271]
[1778686192088,51.17,79258.17,136.8,0.0194,3e-05,1.62316]
[1778686197689,51.18,79254.31,136.8,0.01932,3e-05,1.61706]
[1778686201717,51.18,79240.44,136.8,0.01896,3e-05,1.59134]
[1778686203203,51.19,79231.81,136.8,0.01874,3e-05,1.57552]
[1778686208766,51.19,79230.53,136.8,0.01873,3e-05,1.5744]
[1778686213801,51.2,79227.26,136.8,0.01866,3e-05,1.56957]
[1778686218836,51.21,79228.62,136.8,0.01871,3e-05,1.57344]
[1778686223877,51.22,79218.14,136.8,0.01846,3e-05,1.55511]
[1778686226899,51.23,79229.65,136.8,0.01877,3e-05,1.5775]
[1778686228030,51.23,79229.65,136.8,0.01877,3e-05,1.5775]
[1778686230779,51.24,79221.87,136.8,0.01858,3e-05,1.56367]
[1778686231017,51.24,79215.28,136.8,0.01837,3e-05,1.54741]
[1778686233948,51.24,79224.39,136.8,0.01861,3e-05,1.56527]
[1778686239502,51.25,79224.64,136.8,0.01863,3e-05,1.56684]
[1778686240081,51.25,79225.17,136.8,0.01865,3e-05,1.5681]
[1778686240144,51.26,79234.47,136.8,0.0189,3e-05,1.58614]
[1778686242007,51.26,79221.2,136.8,0.01856,3e-05,1.56144]
[1778686246047,51.27,79210.16,136.8,0.01829,3e-05,1.54198]
[1778686251082,51.28,79203.67,136.8,0.01815,3e-05,1.53186]
[1778686256117,51.29,79210.96,136.8,0.01836,3e-05,1.5469]
[1778686261152,51.31,79213.67,136.8,0.01845,3e-05,1.5534]
[1778686266187,51.32,79216.04,136.8,0.01853,3e-05,1.55921]
[1778686271222,51.33,79214.97,136.8,0.01852,3e-05,1.5586]
[1778686276259,51.34,79215.88,136.8,0.01856,3e-05,1.56167]
[1778686281294,51.35,79222.88,136.8,0.01876,3e-05,1.57608]
[1778686286329,51.35,79229.02,136.8,0.01894,3e-05,1.58883]
[1778686291364,51.36,79238.74,136.8,0.01916,3e-05,1.60408]
[1778686296399,51.37,79227.95,136.8,0.01889,3e-05,1.58467]
[1778686301434,51.38,79221.44,136.8,0.01874,3e-05,1.57364]
[1778686306469,51.39,79218.11,136.8,0.01867,3e-05,1.56871]
[1778686311504,51.4,79214.32,136.8,0.01859,3e-05,1.56295]
[1778686316539,51.41,79210.78,136.8,0.01852,3e-05,1.55774]
[1778686320625,51.42,79219.26,136.8,0.01876,3e-05,1.57469]
[1778686326609,51.43,79221.48,136.8,0.01883,3e-05,1.58031]
[1778686331644,51.44,79224.86,136.8,0.01894,3e-05,1.58785]
[1778686336679,51.45,79226.53,136.8,0.019,3e-05,1.59212]
[1778686342697,51.45,79225.36,136.8,0.01898,3e-05,1.59103]
[1778686342698,51.45,79225.36,136.8,0.01898,3e-05,1.59103]
[1778686344735,51.46,79235.84,136.8,0.01927,3e-05,1.61154]
[1778686349770,51.47,79228.75,136.8,0.01909,3e-05,1.59901]
[1778686354805,51.47,79226.19,136.8,0.01899,3e-05,1.59091]
[1778686356503,51.47,79226.19,136.8,0.01899,3e-05,1.59091]
[1778686357014,51.48,79226.27,136.8,0.019,3e-05,1.5915]
[1778686360847,51.48,79235.96,136.8,0.01927,3e-05,1.61074]
[1778686364881,51.49,79251.94,136.8,0.01971,3e-05,1.64218]
[1778686366895,51.49,79240.05,136.8,0.01939,3e-05,1.61958]
[1778686368909,51.49,79231.42,136.8,0.01917,3e-05,1.6035]
[1778686373944,51.5,79223.61,136.8,0.01898,3e-05,1.58971]
[1778686378979,51.51,79221.15,136.8,0.01893,3e-05,1.5862]
[1778686384014,51.52,79221.98,136.8,0.01897,3e-05,1.58886]
[1778686389049,51.53,79217.93,136.8,0.01888,3e-05,1.58236]
[1778686394084,51.53,79219.54,136.8,0.01893,3e-05,1.58651]
[1778686398115,51.54,79229.52,136.8,0.01921,3e-05,1.60624]
[1778686403150,51.55,79226.89,136.8,0.01915,3e-05,1.60222]
[1778686408185,51.56,79237.7,136.8,0.01945,3e-05,1.62379]
[1778686413220,51.56,79235.68,136.8,0.01936,3e-05,1.6164]
[1778686418255,51.57,79233.35,136.8,0.01931,3e-05,1.61301]
[1778686423290,51.58,79232.18,136.8,0.01929,3e-05,1.61167]
[1778686426312,51.58,79242.79,136.8,0.01958,3e-05,1.63248]
[1778686431366,51.58,79243.04,136.8,0.0196,3e-05,1.63354]
[1778686433145,51.59,79247.98,136.8,0.01974,3e-05,1.64333]
[1778686438414,51.59,79247.02,136.8,0.01972,3e-05,1.64226]
[1778686439054,51.59,79247.02,136.8,0.01972,3e-05,1.64226]
[1778686439883,51.59,79247.0,136.8,0.01972,3e-05,1.64234]
[1778686440463,51.59,79247.0,136.8,0.01972,3e-05,1.64234]
[1778686441618,51.59,79245.74,136.8,0.01969,3e-05,1.64004]
[1778686445089,51.6,79243.2,136.8,0.01963,3e-05,1.63571]
[1778686449917,51.6,79243.33,136.8,0.01964,3e-05,1.63666]
[1778686451064,51.6,79242.8,136.8,0.01963,3e-05,1.63578]
[1778686456540,51.61,79245.03,136.8,0.0197,3e-05,1.64087]
[1778686461575,51.61,79238.98,136.8,0.01955,3e-05,1.62988]
[1778686463114,51.62,79238.89,136.8,0.01955,3e-05,1.62985]
[1778686468600,51.62,79245.09,136.8,0.01973,3e-05,1.64251]
[1778686469110,51.62,79247.1,136.8,0.01978,3e-05,1.64651]
[1778686471645,51.62,79263.07,136.8,0.02017,3e-05,1.67347]
[1778686472334,51.62,79263.07,136.8,0.02017,3e-05,1.67347]
[1778686473121,51.62,79265.24,136.8,0.02023,3e-05,1.67779]
[1778686473152,51.62,79265.24,136.8,0.02023,3e-05,1.67779]
[1778686473179,51.62,79265.24,136.8,0.02023,3e-05,1.67779]
[1778686473390,51.62,79265.24,136.8,0.02023,3e-05,1.67779]
[1778686473459,51.62,79265.24,136.8,0.02023,3e-05,1.67779]
[1778686478694,51.63,79272.11,136.8,0.02043,3e-05,1.69165]
[1778686481715,51.63,79281.47,136.8,0.02069,3e-05,1.71028]
[1778686485744,51.63,79272.92,136.8,0.02045,3e-05,1.69342]
[1778686490779,51.63,79276.73,136.8,0.02056,3e-05,1.70114]
[1778686495814,51.63,79276.18,136.8,0.02055,3e-05,1.70019]
[1778686500849,51.63,79275.23,136.8,0.02052,3e-05,1.69843]
[1778686505884,51.63,79275.17,136.8,0.02052,3e-05,1.69848]
[1778686510919,51.63,79278.13,136.8,0.02061,3e-05,1.70446]
[1778686515954,51.63,79272.57,136.8,0.02046,3e-05,1.69359]
[1778686521047,51.64,79271.51,136.8,0.02043,3e-05,1.69165]
[1778686526028,51.64,79262.5,136.8,0.02018,3e-05,1.67429]
[1778686528043,51.64,79245.7,136.8,0.01973,3e-05,1.64179]
[1778686533077,51.64,79241.09,136.8,0.01956,3e-05,1.62916]
[1778686538112,51.65,79242.1,136.8,0.0196,3e-05,1.63183]
[1778686541570,51.65,79239.32,136.8,0.01953,3e-05,1.62679]
[1778686547293,51.66,79243.89,136.8,0.01966,3e-05,1.63646]
[1778686553217,51.66,79246.83,136.8,0.01976,3e-05,1.64304]
[1778686558252,51.67,79245.25,136.8,0.01972,3e-05,1.64062]
[1778686563287,51.67,79246.52,136.8,0.01977,3e-05,1.64371]
[1778686568322,51.68,79249.34,136.8,0.01985,3e-05,1.64977]
[1778686572350,51.68,79258.65,136.8,0.02011,3e-05,1.66828]
[1778686577431,51.68,79264.94,136.8,0.02029,3e-05,1.68101]
[1778686579399,51.69,79255.57,136.8,0.02003,3e-05,1.66284]
[1778686581274,51.69,79256.42,136.8,0.02006,3e-05,1.66458]
[1778686583347,51.69,79257.56,136.8,0.02009,3e-05,1.66698]
[1778686585195,51.69,79263.48,136.8,0.02026,3e-05,1.67872]
[1778686585208,51.69,79263.48,136.8,0.02026,3e-05,1.67872]
[1778686585485,51.69,79263.48,136.8,0.02026,3e-05,1.67872]
[1778686585672,51.69,79263.48,136.8,0.02026,3e-05,1.67872]
[1778686588677,51.69,79275.13,136.8,0.02058,3e-05,1.70182]
[1778686589448,51.69,79274.34,136.8,0.02056,3e-05,1.70028]
[1778686594504,51.69,79271.24,136.8,0.02043,3e-05,1.68987]
[1778686599539,51.69,79273.6,136.8,0.0205,3e-05,1.69473]
[1778686604779,51.69,79274.3,136.8,0.02052,3e-05,1.69626]
[1778686607087,51.69,79272.67,136.8,0.02047,3e-05,1.69315]
[1778686607595,51.7,79254.74,136.8,0.01998,3e-05,1.65808]
[1778686612336,51.7,79250.85,136.8,0.01988,3e-05,1.65097]
[1778686614900,51.7,79252.62,136.8,0.01993,3e-05,1.65463]
[1778686618345,51.7,79250.69,136.8,0.01988,3e-05,1.65133]
[1778686621695,51.71,79262.46,136.8,0.02021,3e-05,1.67467]
[1778686626731,51.71,79262.17,136.8,0.02021,3e-05,1.67443]
[1778686629684,51.71,79265.21,136.8,0.0203,3e-05,1.68053]
[1778686632563,51.71,79266.99,136.8,0.02035,3e-05,1.68421]
[1778686633111,51.71,79266.83,136.8,0.02034,3e-05,1.68396]
[1778686636339,51.71,79268.57,136.8,0.02039,3e-05,1.68755]
[1778686636529,51.71,79268.57,136.8,0.02039,3e-05,1.68755]
[1778686638670,51.71,79269.12,136.8,0.02041,3e-05,1.68873]
[1778686639407,51.71,79270.92,136.8,0.02046,3e-05,1.69233]
[1778686644858,51.72,79264.32,136.8,0.02028,3e-05,1.67969]
[1778686649893,51.72,79263.82,136.8,0.02027,3e-05,1.67904]
[1778686654928,51.72,79262.91,136.8,0.0202,3e-05,1.67313]
[1778686657025,51.72,79263.28,136.8,0.02022,3e-05,1.67401]
[1778686657538,51.72,79263.28,136.8,0.02022,3e-05,1.67401]
[1778686663106,51.72,79274.77,136.8,0.02054,3e-05,1.69697]
[1778686671040,51.73,79278.83,136.8,0.02066,3e-05,1.70526]
[1778686676075,51.73,79276.79,136.8,0.0206,3e-05,1.70132]
[1778686678705,51.73,79268.95,136.8,0.02038,3e-05,1.68586]
[1778686684778,51.73,79266.42,136.8,0.02032,3e-05,1.68125]
[1778686690184,51.73,79262.44,136.8,0.02021,3e-05,1.67392]
[1778686694904,51.74,79263.48,136.8,0.02025,3e-05,1.67616]
[1778686696765,51.74,79261.73,136.8,0.0202,3e-05,1.67286]
[1778686702267,51.74,79262.78,136.8,0.02024,3e-05,1.67541]
[1778686703825,51.74,79262.78,136.8,0.02024,3e-05,1.67541]
[1778686706295,51.74,79244.34,136.8,0.01974,3e-05,1.6399]
[1778686711330,51.75,79234.5,136.8,0.01943,3e-05,1.61732]
[1778686716365,51.75,79231.17,136.8,0.01935,3e-05,1.61179]
[1778686720854,51.76,79230.56,136.8,0.01935,3e-05,1.61115]
[1778686726442,51.77,79232.39,136.8,0.01941,3e-05,1.61581]
[1778686731507,51.77,79232.52,136.8,0.01942,3e-05,1.61673]
[1778686737519,51.78,79231.8,136.8,0.01942,3e-05,1.61653]
[1778686739932,51.78,79231.39,136.8,0.01941,3e-05,1.61592]
[1778686744338,51.79,79225.98,136.8,0.01928,3e-05,1.60648]
[1778686744440,51.79,79225.98,136.8,0.01928,3e-05,1.60648]
[1778686744650,51.79,79225.98,136.8,0.01928,3e-05,1.60648]
[1778686744993,51.79,79225.98,136.8,0.01928,3e-05,1.60648]
[1778686748364,51.79,79222.21,136.8,0.01919,3e-05,1.60008]
[1778686750614,51.8,79207.95,136.8,0.01883,3e-05,1.5741]
[1778686753635,51.8,79220.56,136.8,0.01917,3e-05,1.59844]
[1778686756072,51.8,79223.56,136.8,0.01925,3e-05,1.60431]
[1778686757663,51.81,79232.49,136.8,0.0195,3e-05,1.62183]
[1778686759272,51.81,79233.95,136.8,0.01954,3e-05,1.62478]
[1778686763188,51.81,79230.11,136.8,0.01944,3e-05,1.61804]
[1778686768741,51.82,79238.39,136.8,0.01968,3e-05,1.63475]
[1778686773188,51.82,79244.35,136.8,0.01979,3e-05,1.64228]
[1778686773318,51.82,79244.35,136.8,0.01979,3e-05,1.64228]
[1778686773463,51.82,79244.35,136.8,0.01979,3e-05,1.64228]
[1778686773915,51.82,79244.35,136.8,0.01979,3e-05,1.64228]
[1778686779818,51.83,79240.5,136.8,0.0197,3e-05,1.63575]
[1778686784922,51.83,79240.99,136.8,0.01972,3e-05,1.6372]
[1778686787283,51.84,79240.94,136.8,0.01973,3e-05,1.63749]
[1778686791448,51.84,79237.01,136.8,0.01963,3e-05,1.63048]
[1778686791902,51.84,79228.18,136.8,0.01939,3e-05,1.61377]
[1778686796937,51.85,79226.27,136.8,0.01936,3e-05,1.61101]
[1778686799416,51.85,79227.0,136.8,0.01938,3e-05,1.61273]
[1778686803986,51.86,79237.3,136.8,0.01967,3e-05,1.6332]
[1778686809069,51.86,79229.42,136.8,0.01947,3e-05,1.61885]
[1778686809948,51.86,79229.42,136.8,0.01947,3e-05,1.61885]
[1778686812397,51.87,79220.99,136.8,0.01925,3e-05,1.60336]
[1778686817526,51.87,79222.92,136.8,0.01931,3e-05,1.60792]
[1778686823167,51.88,79219.64,136.8,0.01924,3e-05,1.60277]
[1778686823541,51.88,79219.64,136.8,0.01924,3e-05,1.60277]
[1778686828530,51.89,79221.88,136.8,0.01931,3e-05,1.60792]
[1778686834244,51.9,79226.22,136.8,0.01939,3e-05,1.61281]
[1778686838001,51.9,79225.45,136.8,0.01938,3e-05,1.61168]
[1778686838272,51.9,79212.03,136.8,0.01903,3e-05,1.58671]
[1778686843307,51.91,79210.35,136.8,0.019,3e-05,1.58463]
[1778686848342,51.92,79212.86,136.8,0.01908,3e-05,1.59038]
[1778686853377,51.92,79212.4,136.8,0.01908,3e-05,1.59053]
[1778686858412,51.93,79211.51,136.8,0.01907,3e-05,1.58987]
[1778686863447,51.94,79211.31,136.8,0.01908,3e-05,1.59048]
[1778686867475,51.94,79224.35,136.8,0.01944,3e-05,1.61588]
[1778686872510,51.95,79229.37,136.8,0.01958,3e-05,1.62615]
[1778686877547,51.96,79227.64,136.8,0.01955,3e-05,1.62357]
[1778686882579,51.96,79231.42,136.8,0.01965,3e-05,1.63132]
[1778686882707,51.96,79231.42,136.8,0.01965,3e-05,1.63132]
[1778686884596,51.96,79245.61,136.8,0.02004,3e-05,1.65903]
[1778686888789,51.96,79250.29,136.8,0.02018,3e-05,1.66839]
[1778686894123,51.97,79248.85,136.8,0.02009,3e-05,1.6615]
[1778686899701,51.97,79254.82,136.8,0.02026,3e-05,1.67365]
[1778686904736,51.97,79252.63,136.8,0.02021,3e-05,1.66966]
[1778686906908,51.97,79247.9,136.8,0.02008,3e-05,1.66054]
[1778686912792,51.98,79234.06,136.8,0.01971,3e-05,1.63467]
[1778686917827,51.98,79235.22,136.8,0.01975,3e-05,1.6375]
[1778686922862,51.99,79237.49,136.8,0.01982,3e-05,1.64245]
[1778686925233,51.99,79240.77,136.8,0.01991,3e-05,1.64888]
[1778686926028,51.99,79246.27,136.8,0.02006,3e-05,1.65961]
[1778686926050,51.99,79256.57,136.8,0.02035,3e-05,1.67975]
[1778686930799,51.99,79260.46,136.8,0.02046,3e-05,1.68754]
[1778686935974,51.99,79259.9,136.8,0.02045,3e-05,1.68668]
[1778686936815,51.99,79259.9,136.8,0.02045,3e-05,1.68668]
[1778686941207,51.99,79262.63,136.8,0.02052,3e-05,1.69218]
[1778686941590,51.99,79262.15,136.8,0.02051,3e-05,1.69127]
[1778686944030,52.0,79247.65,136.8,0.02011,3e-05,1.66308]
[1778686949072,52.0,79244.56,136.8,0.02003,3e-05,1.6575]
[1778686954107,52.0,79250.16,136.8,0.02014,3e-05,1.66429]
[1778686957542,52.0,79250.88,136.8,0.02016,3e-05,1.66591]
[1778686957551,52.0,79250.88,136.8,0.02016,3e-05,1.66591]
[1778686964177,52.01,79253.12,136.8,0.02023,3e-05,1.67072]
[1778686966214,52.01,79256.16,136.8,0.02032,3e-05,1.67672]
[1778686966897,52.01,79262.52,136.8,0.02049,3e-05,1.68922]
[1778686972233,52.01,79269.1,136.8,0.02068,3e-05,1.70225]
[1778686977268,52.01,79270.58,136.8,0.02072,3e-05,1.70521]
[1778686982304,52.01,79272.95,136.8,0.02079,3e-05,1.70992]
[1778686984954,52.01,79275.77,136.8,0.02087,3e-05,1.7155]
[1778686985575,52.01,79280.32,136.8,0.021,3e-05,1.72455]
[1778686991207,52.01,79289.5,136.8,0.02125,3e-05,1.7427]
[1778686991819,52.01,79289.41,136.8,0.02125,3e-05,1.74246]
[1778686992332,52.01,79289.41,136.8,0.02125,3e-05,1.74246]
[1778686997652,52.0,79293.8,136.8,0.02137,3e-05,1.75091]
[1778687001855,52.0,79297.63,136.8,0.02148,3e-05,1.75841]
[1778687002067,52.0,79297.63,136.8,0.02148,3e-05,1.75841]
[1778687003207,52.0,79298.52,136.8,0.0215,3e-05,1.76004]
[1778687008487,52.0,79300.02,136.8,0.02154,3e-05,1.76251]
[1778687009526,52.0,79300.02,136.8,0.02154,3e-05,1.76251]
[1778687009627,52.0,79300.3,136.8,0.02154,3e-05,1.76298]
[1778687011171,52.0,79300.3,136.8,0.02154,3e-05,1.76298]
[1778687011612,52.0,79302.92,136.8,0.02157,3e-05,1.7637]
[1778687013279,52.0,79308.67,136.8,0.02173,3e-05,1.7754]
[1778687015173,52.0,79309.02,136.8,0.02174,3e-05,1.77612]
[1778687019635,52.0,79307.33,136.8,0.0217,3e-05,1.77269]
[1778687019708,52.0,79308.72,136.8,0.02174,3e-05,1.77554]
[1778687025606,51.99,79309.46,136.8,0.02175,3e-05,1.77635]
[1778687028407,51.99,79309.88,136.8,0.02176,3e-05,1.77709]
[1778687029634,51.99,79301.43,136.8,0.02151,3e-05,1.75957]
[1778687030641,51.99,79293.09,136.8,0.02127,3e-05,1.74265]
[1778687035676,51.99,79290.77,136.8,0.0212,3e-05,1.73771]
[1778687039265,51.98,79291.69,136.8,0.02122,3e-05,1.73946]
[1778687044984,51.98,79300.3,136.8,0.02146,3e-05,1.75643]
[1778687049775,51.98,79289.25,136.8,0.02114,3e-05,1.73373]
[1778687051320,51.98,79289.25,136.8,0.02114,3e-05,1.73373]
[1778687056824,51.98,79278.59,136.8,0.02083,3e-05,1.71227]
[1778687059665,51.98,79278.68,136.8,0.02083,3e-05,1.71243]
[1778687063353,51.98,79270.06,136.8,0.02059,3e-05,1.69538]
[1778687064828,51.98,79269.45,136.8,0.02058,3e-05,1.69422]
[1778687064880,51.98,79260.94,136.8,0.02034,3e-05,1.67754]
[1778687069425,51.98,79254.33,136.8,0.02016,3e-05,1.66479]
[1778687073323,51.98,79260.11,136.8,0.02027,3e-05,1.67189]
[1778687073448,51.98,79260.11,136.8,0.02027,3e-05,1.67189]
[1778687073920,51.98,79258.27,136.8,0.02022,3e-05,1.66836]
[1778687073931,51.98,79258.27,136.8,0.02022,3e-05,1.66836]
[1778687079100,51.98,79254.7,136.8,0.02013,3e-05,1.6618]
[1778687079599,51.99,79256.0,136.8,0.02017,3e-05,1.66441]
[1778687080355,51.99,79256.0,136.8,0.02017,3e-05,1.66441]
[1778687086031,51.99,79253.92,136.8,0.02012,3e-05,1.66091]
[1778687089548,51.99,79250.07,136.8,0.02001,3e-05,1.65369]
[1778687090072,51.99,79236.13,136.8,0.01964,3e-05,1.62689]
[1778687095099,52.0,79229.18,136.8,0.01946,3e-05,1.61451]
[1778687100135,52.0,79227.69,136.8,0.01944,3e-05,1.61249]
[1778687103157,52.01,79212.47,136.8,0.01904,3e-05,1.5843]
[1778687104593,52.01,79207.86,136.8,0.01892,3e-05,1.5759]
[1778687109199,52.02,79197.65,136.8,0.01867,3e-05,1.55805]
[1778687109760,52.02,79197.65,136.8,0.01867,3e-05,1.55805]
[1778687112293,52.02,79207.48,136.8,0.01894,3e-05,1.57678]
[1778687116869,52.03,79197.23,136.8,0.01869,3e-05,1.55889]
[1778687121962,52.04,79188.92,136.8,0.01849,3e-05,1.54485]
[1778687125731,52.05,79185.68,136.8,0.01842,3e-05,1.54001]
[1778687126201,52.05,79185.68,136.8,0.01842,3e-05,1.54001]
[1778687128671,52.05,79180.94,136.8,0.01832,3e-05,1.53219]
[1778687130207,52.06,79182.6,136.8,0.01836,3e-05,1.53551]
[1778687134374,52.07,79175.97,136.8,0.01817,3e-05,1.52066]
[1778687139469,52.08,79170.44,136.8,0.01805,2e-05,1.51193]
[1778687141727,52.08,79182.77,136.8,0.01837,3e-05,1.53524]
[1778687142430,52.09,79193.38,136.8,0.01864,3e-05,1.55498]
[1778687147465,52.1,79195.89,136.8,0.01872,3e-05,1.56081]
[1778687147586,52.1,79195.89,136.8,0.01872,3e-05,1.56081]
[1778687153507,52.11,79191.91,136.8,0.01864,3e-05,1.55493]
[1778687158542,52.12,79192.58,136.8,0.01868,3e-05,1.5574]
[1778687161601,52.12,79188.98,136.8,0.01859,3e-05,1.55126]
[1778687162957,52.12,79182.05,136.8,0.01842,3e-05,1.53881]
[1778687164215,52.12,79179.33,136.8,0.01835,3e-05,1.53412]
[1778687165379,52.13,79177.93,136.8,0.01833,3e-05,1.53213]
[1778687165689,52.13,79177.34,136.8,0.01832,3e-05,1.53134]
[1778687166252,52.13,79177.34,136.8,0.01832,3e-05,1.53134]
[1778687166347,52.13,79177.34,136.8,0.01832,3e-05,1.53134]
[1778687167358,52.13,79177.86,136.8,0.01833,3e-05,1.53257]
[1778687168276,52.14,79173.26,136.8,0.01822,3e-05,1.52451]
[1778687173680,52.15,79169.59,136.8,0.01815,3e-05,1.51971]
[1778687175249,52.15,79169.59,136.8,0.01815,3e-05,1.51971]
[1778687180729,52.17,79175.49,136.8,0.01833,3e-05,1.53252]
[1778687185764,52.18,79171.95,136.8,0.01826,3e-05,1.52752]
[1778687188492,52.18,79176.21,136.8,0.01837,3e-05,1.53555]
[1778687188575,52.18,79185.75,136.8,0.01863,3e-05,1.55354]
[1778687188756,52.18,79185.75,136.8,0.01863,3e-05,1.55354]
[1778687188766,52.18,79185.75,136.8,0.01863,3e-05,1.55354]
[1778687189550,52.18,79185.75,136.8,0.01863,3e-05,1.55354]
[1778687189576,52.18,79185.75,136.8,0.01863,3e-05,1.55354]
[1778687189694,52.18,79191.69,136.8,0.01878,3e-05,1.56472]
[1778687190522,52.18,79191.69,136.8,0.01878,3e-05,1.56472]
[1778687190605,52.19,79215.15,136.8,0.0194,3e-05,1.60882]
[1778687190931,52.19,79215.15,136.8,0.0194,3e-05,1.60882]
[1778687191590,52.19,79215.15,136.8,0.0194,3e-05,1.60882]
[1778687192078,52.19,79211.66,136.8,0.01926,3e-05,1.59814]
[1778687192346,52.19,79211.66,136.8,0.01926,3e-05,1.59814]
[1778687192409,52.19,79211.66,136.8,0.01926,3e-05,1.59814]
[1778687195288,52.19,79210.3,136.8,0.01923,3e-05,1.59612]
[1778687195360,52.19,79210.3,136.8,0.01923,3e-05,1.59612]
[1778687199990,52.2,79213.05,136.8,0.01932,3e-05,1.6027]
[1778687201705,52.21,79214.63,136.8,0.01937,3e-05,1.60623]
[1778687204899,52.22,79222.89,136.8,0.01961,3e-05,1.62292]
[1778687206528,52.22,79222.89,136.8,0.01961,3e-05,1.62292]
[1778687207853,52.22,79223.34,136.8,0.01963,3e-05,1.62425]
[1778687212800,52.23,79231.24,136.8,0.01986,3e-05,1.64044]
[1778687213466,52.23,79231.24,136.8,0.01986,3e-05,1.64044]
[1778687213795,52.23,79231.25,136.8,0.01986,3e-05,1.64088]
[1778687215473,52.23,79231.44,136.8,0.01987,3e-05,1.64124]
[1778687215514,52.23,79231.44,136.8,0.01987,3e-05,1.64124]
[1778687215607,52.23,79231.44,136.8,0.01987,3e-05,1.64124]
[1778687216063,52.23,79230.76,136.8,0.01985,3e-05,1.64036]
[1778687216227,52.23,79230.76,136.8,0.01985,3e-05,1.64036]
[1778687216602,52.24,79211.19,136.8,0.01933,3e-05,1.60341]
[1778687216775,52.24,79211.19,136.8,0.01933,3e-05,1.60341]
[1778687217555,52.24,79211.19,136.8,0.01933,3e-05,1.60341]
[1778687217557,52.24,79211.19,136.8,0.01933,3e-05,1.60341]
[1778687217620,52.24,79189.69,136.8,0.01878,3e-05,1.56359]
[1778687218564,52.24,79189.69,136.8,0.01878,3e-05,1.56359]
[1778687218805,52.24,79188.87,136.8,0.01876,3e-05,1.56242]
[1778687220122,52.24,79189.23,136.8,0.01877,3e-05,1.56308]
[1778687220492,52.24,79189.23,136.8,0.01877,3e-05,1.56308]
[1778687220494,52.24,79189.23,136.8,0.01877,3e-05,1.56308]
[1778687221145,52.24,79189.72,136.8,0.01879,3e-05,1.56466]
[1778687221185,52.24,79189.72,136.8,0.01879,3e-05,1.56466]
[1778687222596,52.25,79189.74,136.8,0.0188,3e-05,1.56504]
[1778687224583,52.25,79193.19,136.8,0.01889,3e-05,1.57176]
[1778687225667,52.25,79200.02,136.8,0.01908,3e-05,1.5851]
[1778687225881,52.25,79200.02,136.8,0.01908,3e-05,1.5851]
[1778687228688,52.26,79206.71,136.8,0.01927,3e-05,1.59853]
[1778687228865,52.26,79206.71,136.8,0.01927,3e-05,1.59853]
[1778687229192,52.26,79206.71,136.8,0.01927,3e-05,1.59853]
[1778687230704,52.27,79201.82,136.8,0.01915,3e-05,1.58993]
[1778687231820,52.27,79197.88,136.8,0.01905,3e-05,1.58284]
[1778687233708,52.27,79199.03,136.8,0.01909,3e-05,1.58558]
[1778687235515,52.27,79199.81,136.8,0.01911,3e-05,1.58734]
[1778687237850,52.28,79198.89,136.8,0.0191,3e-05,1.5868]
[1778687246198,52.3,79198.38,136.8,0.01913,3e-05,1.58851]
[1778687251233,52.31,79199.63,136.8,0.01913,3e-05,1.58793]
[1778687256268,52.33,79199.88,136.8,0.01916,3e-05,1.58985]
[1778687261303,52.34,79200.84,136.8,0.0192,3e-05,1.59308]
[1778687262002,52.34,79200.84,136.8,0.0192,3e-05,1.59308]
[1778687262673,52.34,79200.84,136.8,0.0192,3e-05,1.59308]
[1778687264324,52.34,79214.79,136.8,0.01958,3e-05,1.62016]
[1778687266339,52.35,79200.53,136.8,0.01921,3e-05,1.59379]
[1778687268353,52.35,79190.59,136.8,0.01896,3e-05,1.57586]
[1778687270367,52.36,79200.0,136.8,0.01922,3e-05,1.59401]
[1778687272309,52.36,79202.89,136.8,0.0193,3e-05,1.5997]
[1778687274151,52.36,79208.63,136.8,0.01946,3e-05,1.61103]
[1778687279430,52.37,79203.55,136.8,0.01934,3e-05,1.60306]
[1778687280614,52.37,79203.55,136.8,0.01934,3e-05,1.60306]
[1778687280715,52.38,79204.17,136.8,0.01936,3e-05,1.6045]
[1778687286301,52.43,79209.81,136.8,0.01961,3e-05,1.62167]
[1778687290507,52.44,79195.66,136.8,0.01926,3e-05,1.59684]
[1778687295568,52.48,79190.71,136.8,0.0192,3e-05,1.5926]
[1778687296185,52.48,79191.3,136.8,0.01922,3e-05,1.59386]
[1778687301584,52.49,79196.92,136.8,0.01938,3e-05,1.60538]
[1778687306619,52.49,79195.85,136.8,0.01936,3e-05,1.60411]
[1778687309640,52.49,79186.75,136.8,0.01913,3e-05,1.58756]
[1778687313580,52.5,79184.55,136.8,0.01903,3e-05,1.57966]
[1778687318698,52.51,79178.72,136.8,0.01889,3e-05,1.56988]
[1778687323738,52.5,79174.4,136.8,0.01877,3e-05,1.56133]
[1778687328773,52.5,79173.2,136.8,0.01873,3e-05,1.55835]
[1778687330787,52.49,79165.03,136.8,0.01852,3e-05,1.54313]
[1778687335822,52.49,79161.7,136.8,0.01842,3e-05,1.53646]
[1778687338218,52.49,79161.45,136.8,0.01842,3e-05,1.53589]
[1778687341327,52.48,79163.73,136.8,0.01847,3e-05,1.53957]
[1778687341390,52.48,79163.73,136.8,0.01847,3e-05,1.53957]
[1778687342472,52.48,79140.47,136.8,0.01788,2e-05,1.49758]
[1778687344765,52.48,79153.47,136.8,0.01821,3e-05,1.52073]
[1778687345092,52.48,79153.47,136.8,0.01821,3e-05,1.52073]
[1778687345570,52.48,79153.47,136.8,0.01821,3e-05,1.52073]
[1778687350988,52.48,79143.53,136.8,0.01795,2e-05,1.50258]
[1778687356223,52.48,79135.3,136.8,0.01775,2e-05,1.48773]
[1778687358340,52.48,79135.82,138.8,0.01776,2e-05,1.48859]
[1778687358361,52.48,79135.82,138.8,0.01776,2e-05,1.48859]
[1778687361839,52.48,79128.46,138.8,0.01758,2e-05,1.4755]
[1778687361192,52.48,79115.52,138.8,0.01727,2e-05,1.45286]
[1778687362046,52.48,79115.52,138.8,0.01727,2e-05,1.45286]
[1778687362616,52.48,79095.52,138.8,0.01679,2e-05,1.41842]
[1778687363272,52.48,79095.52,138.8,0.01679,2e-05,1.41842]
[1778687363707,52.48,79095.52,138.8,0.01679,2e-05,1.41842]
[1778687364007,52.48,79096.89,138.8,0.01683,2e-05,1.42085]
[1778687364771,52.48,79121.15,138.8,0.0174,2e-05,1.46279]
[1778687365197,52.48,79121.15,138.8,0.0174,2e-05,1.46279]
[1778687365804,52.48,79121.15,138.8,0.0174,2e-05,1.46279]
[1778687365776,52.48,79153.03,138.8,0.01819,3e-05,1.51944]
[1778687366344,52.48,79169.39,138.8,0.0186,3e-05,1.54911]
[1778687367158,52.48,79180.97,138.8,0.0189,3e-05,1.57038]
[1778687369667,52.47,79168.09,138.8,0.01856,3e-05,1.54625]
[1778687375215,52.47,79177.22,138.8,0.01874,3e-05,1.55796]
[1778687379243,52.47,79166.26,138.8,0.01845,3e-05,1.53739]
[1778687383272,52.46,79150.67,138.8,0.01805,2e-05,1.50881]
[1778687388310,52.46,79149.95,138.8,0.01803,2e-05,1.50715]
[1778687393345,52.46,79149.01,138.8,0.018,2e-05,1.50514]
[1778687398380,52.45,79150.03,138.8,0.01802,2e-05,1.50666]
[1778687400489,52.45,79149.08,138.8,0.018,2e-05,1.5049]
[1778687400844,52.45,79149.08,138.8,0.018,2e-05,1.5049]
[1778687401664,52.45,79132.38,138.8,0.01758,2e-05,1.47509]
[1778687402016,52.45,79132.38,138.8,0.01758,2e-05,1.47509]
[1778687402408,52.45,79115.15,138.8,0.01717,2e-05,1.44498]
[1778687405429,52.45,79106.21,138.8,0.01696,2e-05,1.42963]
[1778687406600,52.45,79106.21,138.8,0.01696,2e-05,1.42963]
[1778687409062,52.45,79114.98,138.8,0.01717,2e-05,1.44496]
[1778687412819,52.46,79104.78,138.8,0.01693,2e-05,1.42759]
[1778687414432,52.46,79096.66,138.8,0.01674,2e-05,1.41377]
[1778687417119,52.46,79093.06,138.8,0.01666,2e-05,1.40785]
[1778687419701,52.46,79097.31,138.8,0.01676,2e-05,1.41539]
[1778687422272,52.46,79106.46,138.8,0.01698,2e-05,1.4313]
[1778687424571,52.46,79106.63,138.8,0.01699,2e-05,1.43172]
[1778687424586,52.46,79106.63,138.8,0.01699,2e-05,1.43172]
[1778687429678,52.47,79098.67,138.8,0.0168,2e-05,1.41846]
[1778687435642,52.47,79098.72,138.8,0.01677,2e-05,1.41512]
[1778687436629,52.47,79098.72,138.8,0.01677,2e-05,1.41512]
[1778687440677,52.48,79109.62,138.8,0.01703,2e-05,1.43423]
[1778687442566,52.48,79112.46,138.8,0.0171,2e-05,1.43919]
[1778687447726,52.48,79108.51,138.8,0.01701,2e-05,1.43275]
[1778687448629,52.48,79108.51,138.8,0.01701,2e-05,1.43275]
[1778687453768,52.48,79117.1,138.8,0.01722,2e-05,1.44785]
[1778687458803,52.48,79116.65,138.8,0.01721,2e-05,1.44726]
[1778687460627,52.48,79116.45,138.8,0.01721,2e-05,1.44695]
[1778687461825,52.48,79101.19,138.8,0.01685,2e-05,1.42075]
[1778687465859,52.49,79110.34,138.8,0.01707,2e-05,1.43676]
[1778687466658,52.49,79110.34,138.8,0.01707,2e-05,1.43676]
[1778687471907,52.49,79102.38,138.8,0.01688,2e-05,1.42337]
[1778687472812,52.49,79102.38,138.8,0.01688,2e-05,1.42337]
[1778687477953,52.49,79095.75,138.8,0.01673,2e-05,1.41259]
[1778687482998,52.5,79096.46,138.8,0.01676,2e-05,1.41426]
[1778687484706,52.5,79096.46,138.8,0.01676,2e-05,1.41426]
[1778687491056,52.5,79098.57,138.8,0.01677,2e-05,1.41447]
[1778687496731,52.5,79098.44,138.8,0.01677,2e-05,1.41461]
[1778687499690,52.51,79096.76,138.8,0.01674,2e-05,1.41202]
[1778687501307,52.51,79093.33,138.8,0.01666,2e-05,1.40638]
[1778687501759,52.51,79093.33,138.8,0.01666,2e-05,1.40638]
[1778687505306,52.51,79097.22,138.8,0.01675,2e-05,1.41343]
[1778687505572,52.51,79097.22,138.8,0.01675,2e-05,1.41343]
[1778687509267,52.52,79095.29,138.8,0.01672,2e-05,1.41052]
[1778687514712,52.52,79096.6,138.8,0.01675,2e-05,1.41333]
[1778687514964,52.52,79096.6,138.8,0.01675,2e-05,1.41333]
[1778687515873,52.52,79095.42,138.8,0.01673,2e-05,1.41156]
[1778687516000,52.52,79095.42,138.8,0.01673,2e-05,1.41156]
[1778687521271,52.53,79088.88,138.8,0.01659,2e-05,1.40148]
[1778687526257,52.53,79096.46,138.8,0.01677,2e-05,1.41479]
[1778687526708,52.53,79096.46,138.8,0.01677,2e-05,1.41479]
[1778687532799,52.55,79092.43,138.8,0.01671,2e-05,1.40998]
[1778687538783,52.56,79083.53,138.8,0.01653,2e-05,1.39662]
[1778687541412,52.57,79093.24,138.8,0.01677,2e-05,1.41438]
[1778687544939,52.58,79093.14,138.8,0.01678,2e-05,1.4151]
[1778687550221,52.6,79088.54,138.8,0.0167,2e-05,1.40903]
[1778687550760,52.6,79088.54,138.8,0.0167,2e-05,1.40903]
[1778687556830,52.61,79081.78,138.8,0.01652,2e-05,1.39558]
[1778687562798,52.63,79084.33,138.8,0.0166,2e-05,1.40159]
[1778687568606,52.65,79082.95,138.8,0.01662,2e-05,1.4024]
[1778687573641,52.67,79082.05,138.8,0.01663,2e-05,1.40319]
[1778687577772,52.68,79081.87,138.8,0.01664,2e-05,1.40427]
[1778687580934,52.69,79074.65,138.8,0.01649,2e-05,1.39293]
[1778687585941,52.71,79079.16,138.8,0.01662,2e-05,1.40261]
[1778687586354,52.71,79078.69,138.8,0.01662,2e-05,1.40228]
[1778687587634,52.71,79078.7,138.8,0.01662,2e-05,1.40276]
[1778687592776,52.72,79070.78,138.8,0.01645,2e-05,1.39049]
[1778687595799,52.73,79067.11,138.8,0.01637,2e-05,1.38459]
[1778687596998,52.73,79060.25,138.8,0.01622,2e-05,1.3733]
[1778687598952,52.73,79056.73,138.8,0.01614,2e-05,1.36778]
[1778687600608,52.73,79062.52,138.8,0.01628,2e-05,1.37769]
[1778687603295,52.74,79053.37,138.8,0.01608,2e-05,1.36314]
[1778687604937,52.74,79050.36,138.8,0.01602,2e-05,1.35843]
[1778687608595,52.75,79050.16,138.8,0.01602,2e-05,1.35896]
[1778687610934,52.75,79059.84,138.8,0.01625,2e-05,1.37534]
[1778687614933,52.76,79050.6,138.8,0.016,2e-05,1.35687]
[1778687616981,52.76,79050.46,138.8,0.016,2e-05,1.35682]
[1778687619662,52.76,79050.9,138.8,0.01602,2e-05,1.35808]
[1778687622981,52.77,79051.64,138.8,0.01605,2e-05,1.35988]
[1778687624647,52.77,79050.5,138.8,0.01603,2e-05,1.35846]
[1778687626660,52.77,79053.62,138.8,0.0161,2e-05,1.3641]
[1778687632052,52.78,79051.58,138.8,0.01607,2e-05,1.36182]
[1778687637087,52.79,79057.17,138.8,0.01621,2e-05,1.37188]
[1778687640035,52.79,79056.79,138.8,0.01621,2e-05,1.37156]
[1778687645143,52.8,79058.43,138.8,0.01626,2e-05,1.37518]
[1778687649171,52.81,79067.35,138.8,0.01647,2e-05,1.39064]
[1778687654416,52.81,79069.68,138.8,0.01653,2e-05,1.3951]
[1778687654488,52.81,79060.23,138.8,0.01631,2e-05,1.37931]
[1778687655337,52.81,79048.44,138.8,0.01605,2e-05,1.35994]
[1778687659223,52.82,79049.36,138.8,0.01608,2e-05,1.36213]
[1778687665082,52.82,79052.42,138.8,0.01616,2e-05,1.368]
[1778687665214,52.82,79057.45,138.8,0.01627,2e-05,1.37648]
[1778687665709,52.82,79057.45,138.8,0.01627,2e-05,1.37648]
[1778687665804,52.82,79057.45,138.8,0.01627,2e-05,1.37648]
[1778687665825,52.82,79057.45,138.8,0.01627,2e-05,1.37648]
[1778687666314,52.83,79059.07,138.8,0.01631,2e-05,1.37931]
[1778687672336,52.83,79067.0,138.8,0.01646,2e-05,1.38925]
[1778687676396,52.84,79077.18,138.8,0.0167,2e-05,1.40682]
[1778687681399,52.84,79076.01,138.8,0.01668,2e-05,1.40531]
[1778687686434,52.84,79077.19,138.8,0.01671,2e-05,1.40775]
[1778687689206,52.84,79076.74,138.8,0.0167,2e-05,1.40717]
[1778687690599,52.85,79077.12,138.8,0.01671,2e-05,1.40791]
[1778687690667,52.85,79077.12,138.8,0.01671,2e-05,1.40791]
[1778687696044,52.85,79076.23,138.8,0.0167,2e-05,1.40686]
[1778687701266,52.86,79073.75,138.8,0.01665,2e-05,1.40358]
[1778687703553,52.87,79073.44,138.8,0.01666,2e-05,1.40415]
[1778687706574,52.88,79070.98,138.8,0.01662,2e-05,1.40136]
[1778687707246,52.88,79070.98,138.8,0.01662,2e-05,1.40136]
[1778687711609,52.89,79056.59,138.8,0.01631,2e-05,1.37853]
[1778687716654,52.9,79054.45,138.8,0.01628,2e-05,1.37604]
[1778687719305,52.9,79053.49,138.8,0.01626,2e-05,1.37489]
[1778687724710,52.91,79059.83,138.8,0.01642,2e-05,1.38651]
[1778687729746,52.91,79059.25,138.8,0.01642,2e-05,1.3863]
[1778687731347,52.92,79056.78,138.8,0.01636,2e-05,1.38234]
[1778687734765,52.92,79054.95,138.8,0.01629,2e-05,1.37586]
[1778687736409,52.92,79055.0,138.8,0.01629,2e-05,1.37638]
[1778687741497,52.94,79052.08,138.8,0.01625,2e-05,1.37297]
[1778687743392,52.94,79048.62,138.8,0.01617,2e-05,1.3677]
[1778687744088,52.94,79048.62,138.8,0.01617,2e-05,1.3677]
[1778687744417,52.94,79047.83,138.8,0.01616,2e-05,1.36691]
[1778687747642,52.96,79045.98,138.8,0.01614,2e-05,1.36539]
[1778687749485,52.96,79045.83,138.8,0.01614,2e-05,1.36546]
[1778687754927,52.97,79046.55,138.8,0.01617,2e-05,1.36757]
[1778687759165,52.97,79045.6,138.8,0.01616,2e-05,1.36646]
[1778687759394,52.97,79043.97,138.8,0.01612,2e-05,1.36393]
[1778687764996,52.98,79042.79,138.8,0.01611,2e-05,1.36294]
[1778687770031,52.99,79040.32,138.8,0.01607,2e-05,1.35968]
[1778687775066,52.99,79037.16,138.8,0.01601,2e-05,1.35531]
[1778687780101,53.0,79032.4,138.8,0.01591,2e-05,1.34843]
[1778687785136,53.01,79030.9,138.8,0.01589,2e-05,1.34689]
[1778687790281,53.02,79033.42,138.8,0.01596,2e-05,1.35172]
[1778687798803,53.06,79022.99,138.8,0.01575,2e-05,1.33575]
[1778687806283,53.1,79027.09,138.8,0.01591,2e-05,1.3472]
[1778687809551,53.1,79026.87,138.8,0.01591,2e-05,1.34738]
[1778687809664,53.1,79026.87,138.8,0.01591,2e-05,1.34738]
[1778687816136,53.11,79024.01,138.8,0.01586,2e-05,1.34361]
[1778687819374,53.16,79014.66,138.8,0.01573,2e-05,1.33441]
[1778687820394,53.16,79014.66,138.8,0.01573,2e-05,1.33441]
[1778687821695,53.18,79011.2,138.8,0.01568,2e-05,1.33078]
[1778687821699,53.18,79011.2,138.8,0.01568,2e-05,1.33078]
[1778687821742,53.18,79011.2,138.8,0.01568,2e-05,1.33078]
[1778687821852,53.19,79000.35,138.8,0.01548,2e-05,1.3154]
[1778687822547,53.21,78989.0,138.8,0.01526,2e-05,1.29963]
[1778687823540,53.23,78978.84,138.8,0.01508,2e-05,1.28614]
[1778687824988,53.23,78978.84,138.8,0.01508,2e-05,1.28614]
[1778687825270,53.23,78978.84,138.8,0.01508,2e-05,1.28614]
[1778687825279,53.24,78968.78,138.8,0.01488,2e-05,1.27103]
[1778687825769,53.24,78968.78,138.8,0.01488,2e-05,1.27103]
[1778687825774,53.24,78968.78,138.8,0.01488,2e-05,1.27103]
[1778687826327,53.24,78968.78,138.8,0.01488,2e-05,1.27103]
[1778687826357,53.24,78970.03,138.8,0.0149,2e-05,1.27298]
[1778687828992,53.25,78971.1,138.8,0.01494,2e-05,1.2758]
[1778687830455,53.26,78957.72,138.8,0.01467,2e-05,1.25596]
[1778687832497,53.26,78958.83,138.8,0.0147,2e-05,1.25808]
[1778687832952,53.26,78958.83,138.8,0.0147,2e-05,1.25808]
[1778687833078,53.27,78967.66,138.8,0.0149,2e-05,1.27282]
[1778687833592,53.27,78976.71,138.8,0.01509,2e-05,1.28693]
[1778687834605,53.27,78976.71,138.8,0.01509,2e-05,1.28693]
[1778687837622,53.29,78980.21,138.8,0.01519,2e-05,1.29448]
[1778687838280,53.29,78980.21,138.8,0.01519,2e-05,1.29448]
[1778687838328,53.29,78980.21,138.8,0.01519,2e-05,1.29448]
[1778687838511,53.3,78967.58,138.8,0.01495,2e-05,1.27611]
[1778687839362,53.3,78967.58,138.8,0.01495,2e-05,1.27611]
[1778687842797,53.31,78959.2,138.8,0.01479,2e-05,1.26432]
[1778687843772,53.32,78955.59,138.8,0.01472,2e-05,1.25921]
[1778687844500,53.32,78954.4,138.8,0.01471,2e-05,1.2583]
[1778687845319,53.37,78944.19,138.8,0.01456,2e-05,1.24749]
[1778687846333,53.41,78935.41,138.8,0.01445,2e-05,1.23908]
[1778687850498,53.54,78931.26,138.8,0.01456,2e-05,1.2474]
[1778687850821,53.54,78931.26,138.8,0.01456,2e-05,1.2474]
[1778687850846,53.58,78932.98,138.8,0.01466,2e-05,1.25468]
[1778687853816,53.7,78937.97,138.8,0.0149,2e-05,1.27193]
[1778687856407,53.88,78934.61,138.8,0.01511,2e-05,1.28691]
[1778687856638,53.94,78934.35,138.8,0.0152,2e-05,1.29324]
[1778687861712,54.09,78929.39,138.8,0.01532,2e-05,1.30237]
[1778687862423,54.12,78929.63,138.8,0.01538,2e-05,1.30681]
[1778687863224,54.21,78929.53,138.8,0.01552,2e-05,1.31707]
[1778687864812,54.27,78930.1,138.8,0.01562,2e-05,1.32427]
[1778687865780,54.27,78924.29,138.8,0.0155,2e-05,1.31515]
[1778687866083,54.27,78924.29,138.8,0.0155,2e-05,1.31515]
[1778687866256,54.32,78907.92,138.8,0.01524,2e-05,1.29598]
[1778687866554,54.32,78907.92,138.8,0.01524,2e-05,1.29598]
[1778687869192,54.44,78912.15,138.8,0.01551,2e-05,1.31563]
[1778687869208,54.44,78912.15,138.8,0.01551,2e-05,1.31563]
[1778687869656,54.55,78907.9,138.8,0.01559,2e-05,1.32149]
[1778687870263,54.61,78899.59,138.8,0.0155,2e-05,1.31487]
[1778687870541,54.61,78899.59,138.8,0.0155,2e-05,1.31487]
[1778687870832,54.61,78899.59,138.8,0.0155,2e-05,1.31487]
[1778687872200,54.61,78898.93,138.8,0.01549,2e-05,1.31385]
[1778687873516,54.62,78900.89,138.8,0.01555,2e-05,1.31815]
[1778687875215,54.67,78906.49,138.8,0.01575,2e-05,1.33307]
[1778687875353,54.77,78920.83,138.8,0.01622,2e-05,1.36714]
[1778687875778,54.77,78930.48,138.8,0.01643,2e-05,1.38264]
[1778687876594,54.77,78930.48,138.8,0.01643,2e-05,1.38264]
[1778687878250,54.77,78931.75,138.8,0.01646,2e-05,1.3852]
[1778687878801,54.78,78917.68,138.8,0.01617,2e-05,1.36364]
[1778687879667,54.78,78917.68,138.8,0.01617,2e-05,1.36364]
[1778687881236,54.79,78913.25,138.8,0.01608,2e-05,1.35713]
[1778687883059,54.8,78905.2,138.8,0.01592,2e-05,1.3455]
[1778687884243,54.85,78906.13,138.8,0.01602,2e-05,1.35264]
[1778687886317,54.86,78901.48,138.8,0.01593,2e-05,1.3464]
[1778687887406,54.96,78891.58,138.8,0.01588,2e-05,1.34209]
[1778687887724,54.96,78891.58,138.8,0.01588,2e-05,1.34209]
[1778687888449,54.96,78891.58,138.8,0.01588,2e-05,1.34209]
[1778687888883,55.01,78879.32,138.8,0.0157,2e-05,1.32922]
[1778687891297,55.06,78873.3,138.8,0.01565,2e-05,1.32559]
[1778687892115,55.17,78871.06,138.8,0.01577,2e-05,1.33379]
[1778687893310,55.22,78873.19,138.8,0.01589,2e-05,1.34276]
[1778687895118,55.26,78880.0,138.8,0.01611,2e-05,1.35886]
[1778687896338,55.36,78877.63,138.8,0.01621,2e-05,1.36563]
[1778687896704,55.4,78871.78,138.8,0.01615,2e-05,1.3617]
[1778687896740,55.4,78871.78,138.8,0.01615,2e-05,1.3617]
[1778687896984,55.4,78871.78,138.8,0.01615,2e-05,1.3617]
[1778687897041,55.4,78849.96,138.8,0.01569,2e-05,1.32763]
[1778687897643,55.4,78849.96,138.8,0.01569,2e-05,1.32763]
[1778687898095,55.45,78833.94,138.8,0.01543,2e-05,1.3087]
[1778687899433,55.45,78833.94,138.8,0.01543,2e-05,1.3087]
[1778687899346,55.56,78825.79,138.8,0.01543,2e-05,1.30831]
[1778687900300,55.56,78825.79,138.8,0.01543,2e-05,1.30831]
[1778687901504,55.62,78812.78,138.8,0.01524,2e-05,1.29466]
[1778687901581,55.62,78812.78,138.8,0.01524,2e-05,1.29466]
[1778687901646,55.62,78812.78,138.8,0.01524,2e-05,1.29466]
[1778687902348,55.62,78812.78,138.8,0.01524,2e-05,1.29466]
[1778687902327,55.69,78801.58,138.8,0.01512,2e-05,1.28562]
[1778687902799,55.69,78801.58,138.8,0.01512,2e-05,1.28562]
[1778687903087,55.69,78789.99,138.8,0.01489,2e-05,1.26832]
[1778687904496,55.74,78782.66,138.8,0.01483,2e-05,1.26366]
[1778687906818,55.86,78795.14,138.8,0.01525,2e-05,1.29516]
[1778687907021,55.92,78806.84,138.8,0.01558,2e-05,1.31914]
[1778687907700,55.92,78806.84,138.8,0.01558,2e-05,1.31914]
[1778687908859,55.97,78809.26,138.8,0.01571,2e-05,1.32882]
[1778687911824,56.12,78816.07,138.8,0.01603,2e-05,1.35147]
[1778687912503,56.16,78822.81,138.8,0.01625,2e-05,1.36703]
[1778687916260,56.26,78832.26,138.8,0.0166,2e-05,1.3926]
[1778687920119,56.34,78815.64,138.8,0.01638,2e-05,1.37629]
[1778687923142,56.46,78794.88,138.8,0.01612,2e-05,1.35737]
[1778687928181,56.67,78789.55,138.8,0.01633,2e-05,1.37225]
[1778687933215,56.9,78785.05,138.8,0.01659,2e-05,1.39118]
[1778687938250,56.92,78787.35,138.8,0.01667,2e-05,1.39686]
[1778687941271,56.93,78795.68,138.8,0.01687,2e-05,1.41117]
[1778687943286,56.97,78808.34,138.8,0.01721,2e-05,1.43544]
[1778687943520,56.97,78808.34,138.8,0.01721,2e-05,1.43544]
[1778687945023,56.97,78804.53,138.8,0.01712,2e-05,1.42936]
[1778687945303,57.0,78792.28,138.8,0.0169,2e-05,1.41332]
[1778687947385,57.0,78790.97,138.8,0.01688,2e-05,1.41198]
[1778687949331,57.01,78801.82,138.8,0.01714,2e-05,1.43031]
[1778687950385,57.01,78801.82,138.8,0.01714,2e-05,1.43031]
[1778687951186,57.02,78801.89,138.8,0.01714,2e-05,1.43077]
[1778687952395,57.02,78800.19,138.8,0.01711,2e-05,1.42841]
[1778687954913,57.03,78788.25,138.8,0.01686,2e-05,1.41058]
[1778687954915,57.03,78788.25,138.8,0.01686,2e-05,1.41058]
[1778687955402,57.03,78788.25,138.8,0.01686,2e-05,1.41058]
[1778687957683,57.04,78797.96,138.8,0.01709,2e-05,1.42709]
[1778687958394,57.04,78806.07,138.8,0.01728,2e-05,1.44029]
[1778687959454,57.04,78806.07,138.8,0.01728,2e-05,1.44029]
[1778687964895,57.04,78810.37,138.8,0.01736,2e-05,1.44676]
[1778687970490,57.03,78822.93,138.8,0.01764,2e-05,1.46625]
[1778687973512,56.99,78839.52,138.8,0.01789,2e-05,1.48398]
[1778687978547,56.95,78846.05,138.8,0.01798,2e-05,1.49018]
[1778687981979,56.93,78837.33,138.8,0.01774,2e-05,1.47342]
[1778687982575,56.93,78822.31,138.8,0.0174,2e-05,1.44886]
[1778687987760,56.92,78821.94,138.8,0.01739,2e-05,1.44775]
[1778687994290,56.91,78812.06,138.8,0.01716,2e-05,1.43117]
[1778687996673,56.91,78798.88,138.8,0.01686,2e-05,1.40986]
[1778688001708,56.91,78795.24,138.8,0.01678,2e-05,1.40382]
[1778688005253,56.91,78785.89,138.8,0.01657,2e-05,1.38899]
[1778688006322,56.91,78785.89,138.8,0.01657,2e-05,1.38899]
[1778688006737,56.91,78785.04,138.8,0.01655,2e-05,1.3876]
[1778688012142,56.91,78794.18,138.8,0.01675,2e-05,1.40173]
[1778688017344,56.9,78796.95,138.8,0.0168,2e-05,1.40577]
[1778688020318,56.9,78805.61,138.8,0.01699,2e-05,1.41926]
[1778688023860,56.9,78815.26,138.8,0.0172,2e-05,1.4343]
[1778688023872,56.9,78850.77,138.8,0.018,2e-05,1.49204]
[1778688025562,56.89,78864.79,138.8,0.01833,2e-05,1.51498]
[1778688027424,56.89,78874.57,138.8,0.01854,2e-05,1.53058]
[1778688029394,56.89,78880.93,138.8,0.01869,2e-05,1.54101]
[1778688029495,56.88,78887.45,138.8,0.01884,2e-05,1.55175]
[1778688030420,56.88,78887.45,138.8,0.01884,2e-05,1.55175]
[1778688030504,56.88,78899.97,138.8,0.01915,2e-05,1.57328]
[1778688031682,56.88,78902.43,138.8,0.01921,2e-05,1.57751]
[1778688033440,56.89,78901.93,138.8,0.01915,2e-05,1.57248]
[1778688034109,56.89,78905.97,138.8,0.01925,2e-05,1.57954]
[1778688034264,56.89,78902.91,138.8,0.01917,2e-05,1.57427]
[1778688038992,56.87,78911.86,138.8,0.01936,2e-05,1.58794]
[1778688041400,56.86,78929.15,138.8,0.01978,3e-05,1.61732]
[1778688042488,56.86,78938.31,138.8,0.02,3e-05,1.63257]
[1778688043827,56.85,78944.38,138.8,0.02015,3e-05,1.64286]
[1778688043837,56.85,78944.38,138.8,0.02015,3e-05,1.64286]
[1778688046331,56.85,78951.44,138.8,0.02031,3e-05,1.65445]
[1778688048333,56.84,78960.22,138.8,0.02052,3e-05,1.66922]
[1778688049074,56.83,78971.9,138.8,0.02082,3e-05,1.68981]
[1778688051088,56.82,78983.15,138.8,0.0211,3e-05,1.7092]
[1778688056124,56.8,78991.46,138.8,0.02128,3e-05,1.72153]
[1778688059146,56.79,78978.06,138.8,0.02089,3e-05,1.69515]
[1778688062405,56.77,78954.84,138.8,0.02027,3e-05,1.65152]
[1778688065189,56.76,78943.02,138.8,0.01995,3e-05,1.62907]
[1778688066295,56.76,78933.41,138.8,0.0197,2e-05,1.61168]
[1778688067207,56.75,78924.5,138.8,0.01947,2e-05,1.59569]
[1778688072245,56.74,78929.31,138.8,0.01956,2e-05,1.60218]
[1778688074232,56.73,78932.64,138.8,0.01964,2e-05,1.60761]
[1778688074260,56.73,78932.64,138.8,0.01964,2e-05,1.60761]
[1778688077644,56.72,78923.56,138.8,0.01939,2e-05,1.58976]
[1778688079001,56.72,78920.96,138.8,0.01932,2e-05,1.58525]
[1778688079008,56.72,78920.96,138.8,0.01932,2e-05,1.58525]
[1778688085339,56.7,78925.94,138.8,0.01941,2e-05,1.59126]
[1778688090374,56.68,78929.78,138.8,0.01948,2e-05,1.59604]
[1778688092388,56.67,78922.07,138.8,0.01922,2e-05,1.57747]
[1778688096416,56.66,78913.5,138.8,0.01899,2e-05,1.56129]
[1778688101451,56.65,78910.46,138.8,0.0189,2e-05,1.55448]
[1778688106486,56.63,78915.97,138.8,0.019,2e-05,1.56205]
[1778688111530,56.62,78915.14,138.8,0.01896,2e-05,1.55903]
[1778688116565,56.61,78916.72,138.8,0.01898,2e-05,1.56015]
[1778688121600,56.59,78912.48,138.8,0.01885,2e-05,1.55134]
[1778688122197,56.59,78912.48,138.8,0.01885,2e-05,1.55134]
[1778688127493,56.58,78914.5,138.8,0.01888,2e-05,1.55329]
[1778688131670,56.57,78923.03,138.8,0.01906,2e-05,1.5664]
[1778688133684,56.56,78931.96,138.8,0.01927,2e-05,1.58118]
[1778688136708,56.55,78940.72,138.8,0.01948,2e-05,1.59537]
[1778688141743,56.54,78940.52,138.8,0.01944,2e-05,1.5931]
[1778688146050,56.53,78939.28,138.8,0.0194,2e-05,1.58982]
[1778688146169,56.53,78939.28,138.8,0.0194,2e-05,1.58982]
[1778688146324,56.53,78939.28,138.8,0.0194,2e-05,1.58982]
[1778688146663,56.53,78939.28,138.8,0.0194,2e-05,1.58982]
[1778688146721,56.53,78939.28,138.8,0.0194,2e-05,1.58982]
[1778688146685,56.53,78930.33,138.8,0.01917,2e-05,1.57403]
[1778688147304,56.53,78930.33,138.8,0.01917,2e-05,1.57403]
[1778688147569,56.53,78899.58,138.8,0.01843,2e-05,1.52123]
[1778688148034,56.53,78891.02,138.8,0.01822,2e-05,1.50684]
[1778688153837,56.51,78895.38,138.8,0.01826,2e-05,1.50858]
[1778688155119,56.51,78895.38,138.8,0.01826,2e-05,1.50858]
[1778688156568,56.51,78899.46,138.8,0.01835,2e-05,1.51521]
[1778688157324,56.51,78890.42,138.8,0.01813,2e-05,1.49958]
[1778688162948,56.5,78883.96,138.8,0.01797,2e-05,1.48788]
[1778688166439,56.5,78879.89,138.8,0.01787,2e-05,1.4806]
[1778688167698,56.49,78864.58,138.8,0.01751,2e-05,1.45498]
[1778688168394,56.49,78864.58,138.8,0.01751,2e-05,1.45498]
[1778688170269,56.49,78854.19,138.8,0.01727,2e-05,1.438]
[1778688170616,56.49,78854.19,138.8,0.01727,2e-05,1.438]
[1778688172680,56.49,78853.19,138.8,0.01725,2e-05,1.43619]
[1778688174434,56.49,78858.16,138.8,0.01736,2e-05,1.44404]
[1778688176000,56.48,78873.06,138.8,0.01769,2e-05,1.46799]
[1778688178357,56.48,78873.61,138.8,0.0177,2e-05,1.46875]
[1778688180429,56.48,78878.64,138.8,0.01781,2e-05,1.47673]
[1778688186070,56.47,78877.81,138.8,0.01778,2e-05,1.47416]
[1778688191105,56.46,78862.07,138.8,0.01741,2e-05,1.4476]
[1778688196140,56.46,78865.08,138.8,0.01747,2e-05,1.45195]
[1778688198282,56.46,78870.54,138.8,0.01759,2e-05,1.46075]
[1778688199045,56.46,78876.22,138.8,0.01772,2e-05,1.46994]
[1778688199161,56.46,78878.8,138.8,0.01777,2e-05,1.47404]
[1778688204017,56.47,78885.41,138.8,0.01795,2e-05,1.48643]
[1778688204196,56.47,78887.47,138.8,0.018,2e-05,1.48986]
[1778688206751,56.47,78892.53,138.8,0.01811,2e-05,1.49825]
[1778688207663,56.47,78895.05,138.8,0.01817,2e-05,1.50235]
[1778688208224,56.46,78907.51,138.8,0.01846,2e-05,1.52311]
[1778688210238,56.47,78933.13,138.8,0.01908,2e-05,1.56711]
[1778688214266,56.47,78921.68,138.8,0.01876,2e-05,1.54322]
[1778688216590,56.47,78917.78,138.8,0.01867,2e-05,1.53673]
[1778688220309,56.46,78926.84,138.8,0.01887,2e-05,1.55154]
[1778688223391,56.46,78926.54,138.8,0.01886,2e-05,1.55048]
[1778688229375,56.44,78921.49,138.8,0.01871,2e-05,1.53988]
[1778688234410,56.43,78926.13,138.8,0.0188,2e-05,1.54638]
[1778688239445,56.42,78922.8,138.8,0.0187,2e-05,1.53928]
[1778688243473,56.41,78911.59,138.8,0.01842,2e-05,1.51916]
[1778688247501,56.4,78925.56,138.8,0.01874,2e-05,1.54193]
[1778688249515,56.4,78936.11,138.8,0.01899,2e-05,1.5595]
[1778688250901,56.39,78937.74,138.8,0.01902,2e-05,1.56202]
[1778688255476,56.38,78951.49,138.8,0.01934,2e-05,1.58458]
[1778688257720,56.38,78947.06,138.8,0.01922,2e-05,1.57616]
[1778688258780,56.37,78944.86,138.8,0.01916,2e-05,1.57168]
[1778688268652,56.34,78934.04,138.8,0.01884,2e-05,1.54951]
[1778688269409,56.34,78934.04,138.8,0.01884,2e-05,1.54951]
[1778688270799,56.34,78930.9,138.8,0.01876,2e-05,1.54384]
[1778688271673,56.34,78919.58,138.8,0.01843,2e-05,1.51971]
[1778688276709,56.33,78910.94,138.8,0.01821,2e-05,1.504]
[1778688276975,56.33,78910.94,138.8,0.01821,2e-05,1.504]
[1778688282751,56.32,78906.42,138.8,0.01809,2e-05,1.49529]
[1778688287786,56.31,78902.78,138.8,0.01799,2e-05,1.48831]
[1778688292821,56.3,78879.11,138.8,0.01743,2e-05,1.44842]
[1778688297856,56.3,78883.87,138.8,0.01754,2e-05,1.45567]
[1778688300877,56.3,78875.3,138.8,0.01734,2e-05,1.44136]
[1778688301600,56.3,78875.3,138.8,0.01734,2e-05,1.44136]
[1778688302307,56.29,78875.67,138.8,0.01734,2e-05,1.44187]
[1778688306303,56.29,78866.56,138.8,0.01713,2e-05,1.42686]
[1778688315983,56.29,78861.59,138.8,0.01701,2e-05,1.41816]
[1778688321075,56.28,78862.44,138.8,0.01703,2e-05,1.41932]
[1778688326031,56.28,78872.88,138.8,0.01726,2e-05,1.43582]
[1778688330088,56.28,78859.76,138.8,0.01696,2e-05,1.4143]
[1778688335721,56.28,78862.47,138.8,0.01697,2e-05,1.41431]
[1778688339151,56.27,78850.87,138.8,0.01671,2e-05,1.39562]
[1778688342630,56.27,78862.29,138.8,0.01696,2e-05,1.41378]
[1778688348214,56.27,78869.79,138.8,0.01712,2e-05,1.42551]
[1778688353261,56.27,78860.66,138.8,0.01692,2e-05,1.41047]
[1778688355915,56.27,78852.39,138.8,0.01673,2e-05,1.3972]
[1778688361317,56.27,78847.12,138.8,0.01662,2e-05,1.38879]
[1778688366352,56.27,78849.15,138.8,0.01666,2e-05,1.39199]
[1778688368366,56.27,78860.32,138.8,0.01691,2e-05,1.40975]
[1778688373379,56.26,78858.38,138.8,0.01686,2e-05,1.40645]
[1778688378437,56.26,78846.58,138.8,0.0166,2e-05,1.3876]
[1778688379009,56.26,78846.58,138.8,0.0166,2e-05,1.3876]
[1778688379014,56.26,78846.58,138.8,0.0166,2e-05,1.3876]
[1778688379247,56.26,78846.58,138.8,0.0166,2e-05,1.3876]
[1778688379515,56.26,78846.58,138.8,0.0166,2e-05,1.3876]
[1778688386334,56.26,78845.37,138.8,0.01657,2e-05,1.38566]
[1778688387505,56.26,78831.79,138.8,0.01628,2e-05,1.36434]
[1778688389514,56.26,78819.51,138.8,0.01602,2e-05,1.34538]
[1778688390104,56.26,78819.51,138.8,0.01602,2e-05,1.34538]
[1778688391525,56.27,78817.47,138.8,0.01598,2e-05,1.3423]
[1778688394619,56.27,78815.72,138.8,0.0159,2e-05,1.33586]
[1778688394642,56.27,78804.18,138.8,0.01566,2e-05,1.31832]
[1778688395611,56.27,78804.18,138.8,0.01566,2e-05,1.31832]
[1778688395636,56.27,78794.05,138.8,0.01545,2e-05,1.3031]
[1778688397582,56.27,78795.76,138.8,0.01548,2e-05,1.30582]
[1778688401719,56.28,78797.73,138.8,0.01553,2e-05,1.30933]
[1778688402863,56.28,78811.17,138.8,0.01582,2e-05,1.33016]
[1778688404625,56.28,78820.62,138.8,0.01602,2e-05,1.34478]
[1778688409660,56.28,78822.6,138.8,0.01607,2e-05,1.34819]
[1778688411688,56.28,78823.51,138.8,0.01609,2e-05,1.34967]
[1778688412790,56.28,78831.36,138.8,0.01625,2e-05,1.36193]
[1778688413691,56.28,78844.66,138.8,0.01654,2e-05,1.38288]
[1778688415692,56.29,78846.79,138.8,0.01659,2e-05,1.38627]
[1778688420953,56.29,78844.77,138.8,0.01655,2e-05,1.38308]
[1778688420992,56.29,78832.29,138.8,0.01628,2e-05,1.36351]
[1778688422756,56.29,78824.02,138.8,0.0161,2e-05,1.3507]
[1778688424770,56.29,78832.3,138.8,0.01628,2e-05,1.36368]
[1778688429805,56.29,78824.27,138.8,0.01611,2e-05,1.35143]
[1778688433833,56.29,78816.01,138.8,0.01594,2e-05,1.33899]
[1778688434700,56.29,78816.01,138.8,0.01594,2e-05,1.33899]
[1778688436855,56.29,78797.43,138.8,0.01556,2e-05,1.31095]
[1778688439812,56.3,78797.64,138.8,0.01556,2e-05,1.31152]
[1778688444910,56.3,78794.56,138.8,0.01551,2e-05,1.30765]
[1778688446924,56.31,78808.32,138.8,0.0158,2e-05,1.3288]
[1778688450510,56.31,78811.09,138.8,0.01586,2e-05,1.33331]
[1778688450821,56.31,78811.09,138.8,0.01586,2e-05,1.33331]
[1778688450957,56.31,78821.31,138.8,0.01608,2e-05,1.34913]
[1778688452049,56.31,78821.31,138.8,0.01608,2e-05,1.34913]
[1778688452055,56.31,78832.68,138.8,0.01628,2e-05,1.36284]
[1778688455007,56.31,78832.83,138.8,0.01628,2e-05,1.36313]
[1778688458133,56.31,78841.09,138.8,0.01646,2e-05,1.3762]
[1778688459123,56.31,78841.41,138.8,0.01647,2e-05,1.37672]
[1778688462937,56.31,78827.32,138.8,0.01617,2e-05,1.35477]
[1778688464097,56.31,78825.94,138.8,0.01614,2e-05,1.35268]
[1778688473858,56.32,78829.25,138.8,0.01622,2e-05,1.35836]
[1778688474977,56.32,78819.1,138.8,0.016,2e-05,1.34282]
[1778688476437,56.32,78810.59,138.8,0.01582,2e-05,1.32983]
[1778688482177,56.32,78811.43,138.8,0.01585,2e-05,1.33169]
[1778688484197,56.33,78820.92,138.8,0.01605,2e-05,1.34645]
[1778688489234,56.33,78819.99,138.8,0.01604,2e-05,1.34533]
[1778688495113,56.33,78819.96,138.8,0.01604,2e-05,1.34555]
[1778688504341,56.34,78815.93,138.8,0.01596,2e-05,1.34013]
[1778688506151,56.34,78816.44,138.8,0.01598,2e-05,1.34099]
[1778688508369,56.34,78800.28,138.8,0.01564,2e-05,1.31652]
[1778688512168,56.34,78796.38,138.8,0.01552,2e-05,1.30706]
[1778688516425,56.35,78788.24,138.8,0.01536,2e-05,1.29545]
[1778688521460,56.36,78785.04,138.8,0.01531,2e-05,1.29141]
[1778688526495,56.36,78780.97,138.8,0.01523,2e-05,1.2861]
[1778688531683,56.37,78780.24,138.8,0.01523,2e-05,1.28566]
[1778688533519,56.37,78767.59,138.8,0.01498,2e-05,1.26726]
[1778688537573,56.38,78781.34,138.8,0.01527,2e-05,1.2885]
[1778688540593,56.39,78767.61,138.8,0.015,2e-05,1.26864]
[1778688544621,56.39,78758.52,138.8,0.01483,2e-05,1.25608]
[1778688549656,56.4,78768.9,138.8,0.01505,2e-05,1.27231]
[1778688553685,56.41,78760.29,138.8,0.01489,2e-05,1.26038]
[1778688555588,56.41,78753.1,138.8,0.01475,2e-05,1.25008]
[1778688556149,56.42,78739.22,138.8,0.01448,2e-05,1.23046]
[1778688561058,56.44,78746.03,138.8,0.01465,2e-05,1.2432]
[1778688566192,56.46,78750.33,138.8,0.01475,2e-05,1.25072]
[1778688570573,56.47,78737.69,138.8,0.01452,2e-05,1.23355]
[1778688575315,56.54,78751.65,138.8,0.01485,2e-05,1.25728]
[1778688575380,56.54,78751.65,138.8,0.01485,2e-05,1.25728]
[1778688576849,56.57,78767.88,138.8,0.01523,2e-05,1.28521]
[1778688578863,56.58,78778.59,138.8,0.01546,2e-05,1.30152]
[1778688582891,56.58,78767.3,138.8,0.01523,2e-05,1.2852]
[1778688584426,56.58,78765.47,138.8,0.0152,2e-05,1.28278]
[1778688586934,56.59,78753.65,138.8,0.01497,2e-05,1.26566]
[1778688587670,56.59,78753.65,138.8,0.01497,2e-05,1.26566]
[1778688587995,56.59,78744.25,138.8,0.01479,2e-05,1.25227]
[1778688591964,56.6,78729.7,138.8,0.01451,2e-05,1.2319]
[1778688593623,56.6,78730.5,138.8,0.01453,2e-05,1.23327]
[1778688596506,56.61,78729.77,138.8,0.01453,2e-05,1.23317]
[1778688601773,56.62,78733.47,138.8,0.01462,2e-05,1.23966]
[1778688607086,56.63,78727.67,138.8,0.01452,2e-05,1.23264]
[1778688612121,56.64,78724.18,138.8,0.01447,2e-05,1.22883]
[1778688613128,56.64,78732.96,138.8,0.01464,2e-05,1.24169]
[1778688616151,56.65,78741.15,138.8,0.01481,2e-05,1.2542]
[1778688621187,56.66,78730.87,138.8,0.01463,2e-05,1.24032]
[1778688626222,56.67,78725.32,138.8,0.01453,2e-05,1.23348]
[1778688631257,56.68,78733.98,138.8,0.01467,2e-05,1.24329]
[1778688633837,56.69,78738.81,138.8,0.01478,2e-05,1.25069]
[1778688639313,56.7,78740.3,138.8,0.01482,2e-05,1.25409]
[1778688640771,56.7,78740.3,138.8,0.01482,2e-05,1.25409]
[1778688642247,56.7,78744.66,138.8,0.01491,2e-05,1.26064]
[1778688643342,56.73,78754.98,138.8,0.01517,2e-05,1.2796]
[1778688644412,56.73,78754.98,138.8,0.01517,2e-05,1.2796]
[1778688650354,56.74,78746.45,138.8,0.01501,2e-05,1.26797]
[1778688655427,56.77,78743.95,138.8,0.015,2e-05,1.26688]
[1778688656388,56.77,78743.95,138.8,0.015,2e-05,1.26688]
[1778688661469,56.78,78734.3,138.8,0.01482,2e-05,1.25394]
[1778688663483,56.78,78743.65,138.8,0.01501,2e-05,1.26795]
[1778688668518,56.79,78752.68,138.8,0.0152,2e-05,1.28206]
[1778688671182,56.79,78753.38,138.8,0.01522,2e-05,1.28324]
[1778688671221,56.79,78753.38,138.8,0.01522,2e-05,1.28324]
[1778688674373,56.8,78758.77,138.8,0.01534,2e-05,1.29179]
[1778688678718,56.8,78762.82,138.8,0.01543,2e-05,1.29832]
[1778688679257,56.8,78762.82,138.8,0.01543,2e-05,1.29832]
[1778688679527,56.8,78763.96,138.8,0.01545,2e-05,1.30026]
[1778688679763,56.8,78763.96,138.8,0.01545,2e-05,1.30026]
[1778688679905,56.8,78763.96,138.8,0.01545,2e-05,1.30026]
[1778688679989,56.8,78772.33,138.8,0.01562,2e-05,1.3128]
[1778688682617,56.81,78782.96,138.8,0.01585,2e-05,1.32912]
[1778688685638,56.81,78791.58,138.8,0.01603,2e-05,1.34245]
[1778688687652,56.81,78802.89,138.8,0.01627,2e-05,1.35992]
[1778688690673,56.81,78818.26,138.8,0.0166,2e-05,1.38386]
[1778688693694,56.81,78833.21,138.8,0.01688,2e-05,1.40321]
[1778688698729,56.8,78830.42,138.8,0.01682,2e-05,1.39851]
[1778688703764,56.8,78823.19,138.8,0.01666,2e-05,1.3869]
[1778688709333,56.8,78819.7,138.8,0.01658,2e-05,1.38132]
[1778688710413,56.8,78819.53,138.8,0.01657,2e-05,1.38102]
[1778688714730,56.8,78820.59,138.8,0.0166,2e-05,1.38302]
[1778688718870,56.8,78801.77,138.8,0.0162,2e-05,1.35383]
[1778688723905,56.81,78802.91,138.8,0.01623,2e-05,1.35574]
[1778688728954,56.81,78809.35,138.8,0.01636,2e-05,1.36582]
[1778688731851,56.81,78816.99,138.8,0.01653,2e-05,1.37773]
[1778688732616,56.81,78824.42,138.8,0.01669,2e-05,1.38936]
[1778688733312,56.81,78824.42,138.8,0.01669,2e-05,1.38936]
[1778688733989,56.81,78835.03,138.8,0.01693,2e-05,1.40638]
[1778688737656,56.81,78839.53,138.8,0.01702,2e-05,1.41333]
[1778688738469,56.81,78838.67,138.8,0.017,2e-05,1.41189]
[1778688739324,56.81,78838.67,138.8,0.017,2e-05,1.41189]
[1778688739027,56.81,78824.7,138.8,0.0167,2e-05,1.39007]
[1778688740445,56.81,78821.59,138.8,0.01663,2e-05,1.38515]
[1778688746475,56.81,78822.27,138.8,0.01665,2e-05,1.38658]
[1778688749098,56.82,78837.78,138.8,0.017,2e-05,1.41173]
[1778688754133,56.83,78842.96,138.8,0.01709,2e-05,1.41723]
[1778688759168,56.84,78849.0,138.8,0.01724,2e-05,1.42821]
[1778688764203,56.85,78849.79,138.8,0.01728,2e-05,1.43073]
[1778688769244,56.87,78845.88,138.8,0.01721,2e-05,1.42593]
[1778688774279,56.88,78847.31,138.8,0.01726,2e-05,1.42948]
[1778688779314,56.89,78855.19,138.8,0.01746,2e-05,1.44337]
[1778688784349,56.9,78849.95,138.8,0.01735,2e-05,1.43606]
[1778688789384,56.91,78856.48,138.8,0.01752,2e-05,1.44778]
[1778688794419,56.92,78855.24,138.8,0.0175,2e-05,1.44685]
[1778688799459,56.93,78853.48,138.8,0.01748,2e-05,1.44514]
[1778688804491,56.94,78857.31,138.8,0.01758,2e-05,1.45242]
[1778688809526,56.95,78857.21,138.8,0.0176,2e-05,1.45333]
[1778688814561,56.96,78852.37,138.8,0.01745,2e-05,1.44234]
[1778688820469,56.97,78851.84,138.8,0.01746,2e-05,1.44262]
[1778688826052,56.98,78849.07,138.8,0.01741,2e-05,1.43927]
[1778688826074,56.98,78838.45,138.8,0.01717,2e-05,1.42246]
[1778688826645,56.98,78829.22,138.8,0.01697,2e-05,1.40803]
[1778688832147,56.99,78833.42,138.8,0.01708,2e-05,1.41579]
[1778688837722,57.01,78832.26,138.8,0.01708,2e-05,1.41575]
[1778688842757,57.02,78833.24,138.8,0.01712,2e-05,1.41863]
[1778688847795,57.03,78834.41,138.8,0.01717,2e-05,1.42185]
[1778688848803,57.03,78847.61,138.8,0.01747,2e-05,1.44329]
[1778688850819,57.03,78858.21,138.8,0.01771,2e-05,1.4609]
[1778688855854,57.04,78859.87,138.8,0.01777,2e-05,1.46455]
[1778688856517,57.04,78859.87,138.8,0.01777,2e-05,1.46455]
[1778688859883,57.05,78864.55,138.8,0.01788,2e-05,1.47294]
[1778688860890,57.05,78868.47,138.8,0.01798,2e-05,1.47955]
[1778688863911,57.06,78860.32,138.8,0.0178,2e-05,1.46668]
[1778688868946,57.06,78868.13,138.8,0.01799,2e-05,1.48039]
[1778688873981,57.07,78874.77,138.8,0.0181,2e-05,1.48779]
[1778688879018,57.08,78876.2,138.8,0.01815,2e-05,1.49087]
[1778688879545,57.08,78876.2,138.8,0.01815,2e-05,1.49087]
[1778688885060,57.08,78875.76,138.8,0.01815,2e-05,1.49096]
[1778688890095,57.09,78876.89,138.8,0.01818,2e-05,1.49351]
[1778688895130,57.09,78876.8,138.8,0.01819,2e-05,1.49403]
[1778688900165,57.1,78882.84,138.8,0.01834,2e-05,1.50468]
[1778688905273,57.1,78883.93,138.8,0.01838,2e-05,1.50698]
[1778688911267,57.11,78878.16,138.8,0.01825,2e-05,1.4981]
[1778688917300,57.12,78869.14,138.8,0.01805,2e-05,1.48415]
[1778688922335,57.12,78876.2,138.8,0.01823,2e-05,1.49655]
[1778688927370,57.13,78878.53,138.8,0.01829,2e-05,1.50105]
[1778688932405,57.14,78875.88,138.8,0.01819,2e-05,1.4931]
[1778688932594,57.14,78875.88,138.8,0.01819,2e-05,1.4931]
[1778688938448,57.14,78871.87,138.8,0.01811,2e-05,1.4873]
[1778688942476,57.15,78861.45,138.8,0.01788,2e-05,1.47076]
[1778688942604,57.15,78861.45,138.8,0.01788,2e-05,1.47076]
[1778688948519,57.16,78855.37,138.8,0.01775,2e-05,1.46193]
[1778688955568,57.17,78855.69,138.8,0.01778,2e-05,1.46372]
[1778688960603,57.18,78856.34,138.8,0.0178,2e-05,1.46567]
[1778688965639,57.19,78849.5,138.8,0.01766,2e-05,1.45547]
[1778688970674,57.19,78850.27,138.8,0.01769,2e-05,1.45767]
[1778688974428,57.2,78849.97,138.8,0.01769,2e-05,1.45756]
[1778688979403,57.21,78836.16,138.8,0.01739,2e-05,1.4364]
[1778688979774,57.21,78836.16,138.8,0.01739,2e-05,1.4364]
[1778688979914,57.21,78836.16,138.8,0.01739,2e-05,1.4364]
[1778688980293,57.21,78836.16,138.8,0.01739,2e-05,1.4364]
[1778688980432,57.21,78836.16,138.8,0.01739,2e-05,1.4364]
[1778688981913,57.21,78827.58,138.8,0.01721,2e-05,1.42337]
[1778688985438,57.22,78820.17,138.8,0.01705,2e-05,1.4121]
[1778688990814,57.23,78819.53,138.8,0.01707,2e-05,1.41293]
[1778688995850,57.25,78816.94,138.8,0.01698,2e-05,1.40602]
[1778688997865,57.25,78828.62,138.8,0.01725,2e-05,1.42509]
[1778688998871,57.25,78838.25,138.8,0.01747,2e-05,1.44075]
[1778689002900,57.26,78826.8,138.8,0.01722,2e-05,1.42331]
[1778689007935,57.27,78828.98,138.8,0.01729,2e-05,1.42799]
[1778689008680,57.27,78828.98,138.8,0.01729,2e-05,1.42799]
[1778689013977,57.28,78836.53,138.8,0.01748,2e-05,1.44141]
[1778689017002,57.29,78848.37,138.8,0.01775,2e-05,1.46118]
[1778689018009,57.29,78856.83,138.8,0.01795,2e-05,1.47515]
[1778689023044,57.3,78859.71,138.8,0.01803,2e-05,1.48063]
[1778689028535,57.3,78862.21,138.8,0.01809,2e-05,1.48531]
[1778689030615,57.3,78865.32,138.8,0.01817,2e-05,1.49071]
[1778689034424,57.31,78857.78,138.8,0.018,2e-05,1.4789]
[1778689040164,57.32,78857.73,138.8,0.01802,2e-05,1.47988]
[1778689042619,57.32,78858.29,138.8,0.01803,2e-05,1.48095]
[1778689043131,57.32,78858.94,138.8,0.01805,2e-05,1.48231]
[1778689044675,57.32,78859.09,138.8,0.01806,2e-05,1.48256]
[1778689046765,57.33,78867.0,138.8,0.01825,2e-05,1.49599]
[1778689052252,57.33,78874.37,138.8,0.01838,2e-05,1.50453]
[1778689053722,57.33,78874.37,138.8,0.01838,2e-05,1.50453]
[1778689054763,57.33,78871.43,138.8,0.01831,2e-05,1.49987]
[1778689055273,57.33,78860.11,138.8,0.01805,2e-05,1.48132]
[1778689060310,57.34,78852.36,138.8,0.01788,2e-05,1.46945]
[1778689063164,57.34,78852.04,138.8,0.01788,2e-05,1.46927]
[1778689068366,57.35,78849.03,138.8,0.01782,2e-05,1.46537]
[1778689076760,57.36,78848.68,138.8,0.01782,2e-05,1.46515]
[1778689082464,57.37,78854.39,138.8,0.01798,2e-05,1.47651]
[1778689087499,57.38,78851.01,138.8,0.01791,2e-05,1.47175]
[1778689092534,57.39,78849.92,138.8,0.0179,2e-05,1.47076]
[1778689095868,57.39,78849.86,138.8,0.01791,2e-05,1.47115]
[1778689096978,57.39,78849.73,138.8,0.01791,2e-05,1.4711]
[1778689099284,57.4,78848.17,138.8,0.01788,2e-05,1.46905]
[1778689099679,57.4,78848.17,138.8,0.01788,2e-05,1.46905]
[1778689100198,57.4,78848.15,138.8,0.01788,2e-05,1.46918]
[1778689100563,57.4,78848.15,138.8,0.01788,2e-05,1.46918]
[1778689101640,57.4,78848.15,138.8,0.01788,2e-05,1.46934]
[1778689107639,57.41,78848.2,138.8,0.0179,2e-05,1.47059]
[1778689109654,57.41,78861.36,138.8,0.01821,2e-05,1.49246]
[1778689112675,57.42,78850.16,138.8,0.0179,2e-05,1.47022]
[1778689117710,57.42,78854.27,138.8,0.01801,2e-05,1.47771]
[1778689122745,57.43,78853.81,138.8,0.01801,2e-05,1.47771]
[1778689124571,57.43,78853.35,138.8,0.018,2e-05,1.4771]
[1778689129794,57.44,78856.95,138.8,0.0181,2e-05,1.48387]
[1778689134829,57.44,78862.3,138.8,0.01823,2e-05,1.49331]
[1778689136615,57.44,78862.3,138.8,0.01823,2e-05,1.49331]
[1778689141434,57.45,78862.08,138.8,0.01823,2e-05,1.49356]
[1778689143560,57.45,78861.93,138.8,0.01823,2e-05,1.49355]
[1778689144630,57.45,78862.06,138.8,0.01824,2e-05,1.49401]
[1778689145903,57.46,78863.91,138.8,0.01829,2e-05,1.49718]
[1778689147267,57.46,78863.92,138.8,0.01829,2e-05,1.49731]
[1778689147459,57.46,78863.92,138.8,0.01829,2e-05,1.49731]
[1778689147837,57.46,78867.21,138.8,0.01837,2e-05,1.50287]
[1778689148464,57.46,78867.21,138.8,0.01837,2e-05,1.50287]
[1778689153720,57.46,78871.82,138.8,0.01848,2e-05,1.51102]
[1778689154023,57.46,78873.13,138.8,0.01851,2e-05,1.51329]
[1778689155976,57.46,78881.21,138.8,0.01871,2e-05,1.52703]
[1778689162019,57.47,78884.46,138.8,0.01879,2e-05,1.53288]
[1778689167054,57.47,78885.96,138.8,0.01883,2e-05,1.53565]
[1778689172089,57.47,78890.22,138.8,0.01889,2e-05,1.53868]
[1778689174846,57.47,78900.04,138.8,0.01913,2e-05,1.55539]
[1778689180712,57.47,78893.45,138.8,0.01897,2e-05,1.54436]
[1778689183291,57.47,78892.81,138.8,0.01895,2e-05,1.54339]
[1778689188323,57.48,78897.38,138.8,0.01907,2e-05,1.55127]
[1778689190215,57.48,78887.76,138.8,0.01884,2e-05,1.5351]
[1778689195250,57.48,78885.03,138.8,0.01877,2e-05,1.53076]
[1778689200285,57.48,78877.47,138.8,0.0186,2e-05,1.51846]
[1778689204718,57.48,78877.34,138.8,0.0186,2e-05,1.51848]
[1778689205307,57.49,78877.05,138.8,0.0186,2e-05,1.51815]
[1778689210355,57.49,78877.81,138.8,0.01862,2e-05,1.51981]
[1778689215391,57.49,78875.37,138.8,0.01857,2e-05,1.51615]
[1778689220426,57.5,78870.44,138.8,0.01846,2e-05,1.50839]
[1778689225461,57.5,78872.61,138.8,0.01851,2e-05,1.51245]
[1778689231526,57.5,78874.91,138.8,0.01853,2e-05,1.51246]
[1778689236571,57.51,78873.63,138.8,0.0185,2e-05,1.51074]
[1778689241606,57.51,78875.08,138.8,0.01854,2e-05,1.5136]
[1778689242900,57.51,78875.08,138.8,0.01854,2e-05,1.5136]
[1778689246233,57.51,78874.3,138.8,0.01853,2e-05,1.51256]
[1778689249546,57.52,78874.62,138.8,0.01854,2e-05,1.51345]
[1778689249662,57.52,78873.76,138.8,0.01852,2e-05,1.5121]
[1778689254697,57.53,78874.85,138.8,0.01856,2e-05,1.51487]
[1778689259651,57.53,78874.93,138.8,0.01857,2e-05,1.51576]
[1778689259752,57.54,78874.89,138.8,0.01858,2e-05,1.51607]
[1778689265774,57.54,78877.86,138.8,0.01866,2e-05,1.52152]
[1778689269349,57.54,78881.6,138.8,0.01875,2e-05,1.52798]
[1778689272823,57.54,78895.61,138.8,0.01909,2e-05,1.5518]
[1778689274365,57.54,78898.22,138.8,0.01915,2e-05,1.55626]
[1778689275374,57.54,78906.04,138.8,0.01934,2e-05,1.56961]
[1778689278502,57.54,78910.19,138.8,0.01944,2e-05,1.57669]
[1778689280322,57.54,78917.96,138.8,0.01964,2e-05,1.59001]
[1778689280826,57.54,78917.96,138.8,0.01964,2e-05,1.59001]
[1778689281376,57.54,78915.35,138.8,0.01957,2e-05,1.58547]
[1778689286925,57.54,78917.9,138.8,0.01963,2e-05,1.58965]
[1778689291971,57.54,78917.12,138.8,0.01955,2e-05,1.58362]
[1778689297006,57.54,78914.13,138.8,0.01948,2e-05,1.57834]
[1778689302041,57.54,78914.22,138.8,0.01948,2e-05,1.57838]
[1778689307076,57.54,78914.19,138.8,0.01948,2e-05,1.5782]
[1778689312111,57.53,78914.83,138.8,0.01949,2e-05,1.57916]
[1778689317147,57.53,78914.56,138.8,0.01948,2e-05,1.57855]
[1778689322499,57.53,78916.5,138.8,0.01953,2e-05,1.58176]
[1778689325200,57.53,78919.78,138.8,0.01961,2e-05,1.5873]
[1778689327220,57.53,78928.72,138.8,0.01983,3e-05,1.60265]
[1778689328080,57.53,78928.72,138.8,0.01983,3e-05,1.60265]
[1778689328593,57.53,78928.72,138.8,0.01983,3e-05,1.60265]
[1778689328666,57.53,78936.96,138.8,0.02003,3e-05,1.61696]
[1778689329235,57.53,78945.26,138.8,0.02024,3e-05,1.63145]
[1778689334270,57.52,78941.02,138.8,0.02013,3e-05,1.62343]
[1778689335502,57.52,78941.02,138.8,0.02013,3e-05,1.62343]
[1778689338298,57.52,78931.53,138.8,0.01988,3e-05,1.60643]
[1778689343879,57.52,78931.81,138.8,0.01989,3e-05,1.60661]
[1778689347618,57.52,78923.81,138.8,0.01968,2e-05,1.59245]
[1778689350383,57.51,78937.56,138.8,0.02002,3e-05,1.61617]
[1778689353576,57.51,78933.04,138.8,0.01985,3e-05,1.60357]
[1778689359446,57.51,78937.4,138.8,0.01995,3e-05,1.61063]
[1778689362743,57.51,78938.96,138.8,0.01999,3e-05,1.6132]
[1778689365793,57.5,78942.03,138.8,0.02007,3e-05,1.61829]
[1778689371531,57.5,78943.86,138.8,0.0201,3e-05,1.62085]
[1778689376566,57.5,78944.35,138.8,0.02011,3e-05,1.62123]
[1778689382608,57.49,78944.27,138.8,0.0201,3e-05,1.62052]
[1778689387646,57.49,78946.04,138.8,0.02013,3e-05,1.62314]
[1778689388653,57.49,78932.87,138.8,0.0198,3e-05,1.60002]
[1778689389772,57.49,78932.87,138.8,0.0198,3e-05,1.60002]
[1778689395702,57.48,78930.1,138.8,0.01973,2e-05,1.59485]
[1778689399732,57.48,78940.7,138.8,0.01999,3e-05,1.61311]
[1778689401610,57.48,78943.07,138.8,0.02005,3e-05,1.61721]
[1778689406781,57.48,78937.85,138.8,0.01991,3e-05,1.60757]
[1778689407588,57.48,78937.85,138.8,0.01991,3e-05,1.60757]
[1778689410656,57.47,78928.5,138.8,0.01967,2e-05,1.59112]
[1778689413644,57.47,78931.03,138.8,0.01968,2e-05,1.59087]
[1778689418867,57.47,78935.01,138.8,0.01978,3e-05,1.59749]
[1778689419567,57.47,78935.01,138.8,0.01978,3e-05,1.59749]
[1778689424909,57.47,78935.98,138.8,0.01979,3e-05,1.59879]
[1778689429944,57.47,78927.85,138.8,0.01959,2e-05,1.58444]
[1778689433972,57.46,78938.55,138.8,0.01985,3e-05,1.60284]
[1778689434108,57.46,78938.55,138.8,0.01985,3e-05,1.60284]
[1778689437541,57.46,78943.39,138.8,0.01997,3e-05,1.6111]
[1778689439526,57.46,78954.86,138.8,0.02026,3e-05,1.63108]
[1778689445051,57.45,78958.07,138.8,0.02033,3e-05,1.636]
[1778689450086,57.45,78955.51,138.8,0.02026,3e-05,1.63092]
[1778689451098,57.45,78964.86,138.8,0.0205,3e-05,1.64749]
[1778689452102,57.45,78980.65,138.8,0.02091,3e-05,1.67552]
[1778689457765,57.44,78977.96,138.8,0.02082,3e-05,1.66993]
[1778689463179,57.43,78984.46,138.8,0.02098,3e-05,1.68047]
[1778689468214,57.42,78982.95,138.8,0.02092,3e-05,1.67676]
[1778689470693,57.42,78991.75,138.8,0.02115,3e-05,1.6923]
[1778689471166,57.42,78991.75,138.8,0.02115,3e-05,1.6923]
[1778689471215,57.42,78991.75,138.8,0.02115,3e-05,1.6923]
[1778689471649,57.42,78991.75,138.8,0.02115,3e-05,1.6923]
[1778689472146,57.42,79005.88,138.8,0.02147,3e-05,1.71318]
[1778689473098,57.42,79005.88,138.8,0.02147,3e-05,1.71318]
[1778689473136,57.42,79005.88,138.8,0.02147,3e-05,1.71318]
[1778689473820,57.42,79004.56,138.8,0.02143,3e-05,1.71061]
[1778689475146,57.42,79001.79,138.8,0.02135,3e-05,1.7054]
[1778689477166,57.41,78996.48,138.8,0.02121,3e-05,1.69533]
[1778689482317,57.41,78998.09,138.8,0.02124,3e-05,1.69764]
[1778689487352,57.4,79002.16,138.8,0.02134,3e-05,1.70446]
[1778689490651,57.4,79002.38,138.8,0.02134,3e-05,1.70461]
[1778689490930,57.4,79002.38,138.8,0.02134,3e-05,1.70461]
[1778689490976,57.4,78993.9,138.8,0.02112,3e-05,1.68904]
[1778689491544,57.4,78993.9,138.8,0.02112,3e-05,1.68904]
[1778689491730,57.4,78980.11,138.8,0.02075,3e-05,1.66405]
[1778689493046,57.4,78951.94,138.8,0.02002,3e-05,1.614]
[1778689493274,57.4,78951.94,138.8,0.02002,3e-05,1.614]
[1778689494581,57.4,78948.06,138.8,0.01993,3e-05,1.60724]
[1778689496285,57.4,78953.16,138.8,0.02006,3e-05,1.61625]
[1778689497886,57.4,78954.69,138.8,0.0201,3e-05,1.61896]
[1778689497957,57.4,78954.69,138.8,0.0201,3e-05,1.61896]
[1778689499294,57.4,78954.79,138.8,0.0201,3e-05,1.61917]
[1778689500340,57.4,78956.11,138.8,0.02013,3e-05,1.62152]
[1778689501191,57.4,78957.75,138.8,0.02018,3e-05,1.62442]
[1778689502309,57.4,78961.86,138.8,0.02028,3e-05,1.63169]
[1778689502658,57.4,78961.86,138.8,0.02028,3e-05,1.63169]
[1778689502689,57.4,78971.32,138.8,0.02052,3e-05,1.64849]
[1778689503911,57.4,78971.32,138.8,0.02052,3e-05,1.64849]
[1778689504319,57.4,78968.69,138.8,0.02046,3e-05,1.64378]
[1778689507323,57.4,78972.28,138.8,0.02055,3e-05,1.65011]
[1778689509928,57.4,78972.84,138.8,0.02056,3e-05,1.65104]
[1778689510197,57.4,78972.56,138.8,0.02055,3e-05,1.65051]
[1778689510515,57.4,78974.79,138.8,0.02061,3e-05,1.65446]
[1778689511448,57.4,78974.79,138.8,0.02061,3e-05,1.65446]
[1778689511522,57.4,78972.84,138.8,0.02056,3e-05,1.65106]
[1778689515936,57.4,78967.62,138.8,0.02043,3e-05,1.64166]
[1778689522034,57.4,78964.23,138.8,0.02034,3e-05,1.63559]
[1778689523598,57.4,78964.81,138.8,0.02035,3e-05,1.63661]
[1778689523656,57.4,78964.81,138.8,0.02035,3e-05,1.63661]
[1778689532071,57.4,78969.23,138.8,0.02046,3e-05,1.64437]
[1778689532076,57.4,78969.23,138.8,0.02046,3e-05,1.64437]
[1778689532173,57.4,78969.53,138.8,0.02042,3e-05,1.64026]
[1778689537707,57.39,78960.72,138.8,0.02018,3e-05,1.62415]
[1778689542742,57.39,78959.77,138.8,0.02015,3e-05,1.62202]
[1778689546243,57.39,78960.55,138.8,0.02017,3e-05,1.62312]
[1778689546798,57.39,78960.55,138.8,0.02017,3e-05,1.62312]
[1778689551310,57.38,78954.56,138.8,0.02001,3e-05,1.61215]
[1778689552134,57.38,78954.56,138.8,0.02001,3e-05,1.61215]
[1778689555657,57.38,78939.24,138.8,0.01962,2e-05,1.58527]
[1778689558403,57.38,78945.24,138.8,0.01977,3e-05,1.59559]
[1778689562760,57.38,78952.77,138.8,0.01996,3e-05,1.60856]
[1778689562883,57.38,78962.35,138.8,0.0202,3e-05,1.62533]
[1778689564269,57.38,78964.39,138.8,0.02025,3e-05,1.62884]
[1778689565107,57.38,78964.39,138.8,0.02025,3e-05,1.62884]
[1778689570229,57.37,78966.08,138.8,0.02029,3e-05,1.6313]
[1778689574975,57.37,78976.71,138.8,0.02055,3e-05,1.64948]
[1778689576290,57.37,78980.08,138.8,0.02064,3e-05,1.65536]
[1778689580070,57.36,78985.63,138.8,0.02077,3e-05,1.66486]
[1778689580078,57.36,78985.63,138.8,0.02077,3e-05,1.66486]
[1778689580087,57.36,78985.63,138.8,0.02077,3e-05,1.66486]
[1778689580122,57.36,78985.65,138.8,0.02077,3e-05,1.66474]
[1778689580663,57.36,78985.65,138.8,0.02077,3e-05,1.66474]
[1778689580835,57.36,78985.65,138.8,0.02077,3e-05,1.66474]
[1778689581342,57.36,78985.65,138.8,0.02077,3e-05,1.66458]
[1778689582421,57.36,78984.9,138.8,0.02075,3e-05,1.66317]
[1778689588068,57.36,78985.1,138.8,0.02075,3e-05,1.66321]
[1778689589467,57.36,78985.53,138.8,0.02076,3e-05,1.66393]
[1778689589476,57.36,78985.53,138.8,0.02076,3e-05,1.66393]
[1778689590082,57.36,78985.48,138.8,0.02076,3e-05,1.66379]
[1778689595117,57.35,78987.58,138.8,0.02075,3e-05,1.66212]
[1778689601160,57.34,78989.94,138.8,0.02079,3e-05,1.66538]
[1778689606194,57.34,78989.04,138.8,0.02076,3e-05,1.66295]
[1778689610064,57.33,78986.56,138.8,0.02068,3e-05,1.65786]
[1778689612776,57.33,78986.68,138.8,0.02068,3e-05,1.65762]
[1778689613265,57.33,78986.68,138.8,0.02068,3e-05,1.65762]
[1778689617271,57.32,78972.63,138.8,0.02031,3e-05,1.63187]
[1778689618579,57.32,78973.53,138.8,0.02033,3e-05,1.63336]
[1778689620292,57.32,78963.64,138.8,0.02007,3e-05,1.61567]
[1778689620427,57.32,78963.64,138.8,0.02007,3e-05,1.61567]
[1778689622672,57.32,78960.34,138.8,0.01999,3e-05,1.6098]
[1778689622835,57.32,78960.34,138.8,0.01999,3e-05,1.6098]
[1778689624543,57.32,78951.11,138.8,0.01975,3e-05,1.59355]
[1778689629050,57.32,78948.9,138.8,0.01969,3e-05,1.58956]
[1778689629438,57.31,78959.59,138.8,0.01996,3e-05,1.60815]
[1778689630826,57.31,78969.19,138.8,0.02021,3e-05,1.62498]
[1778689631783,57.31,78969.19,138.8,0.02021,3e-05,1.62498]
[1778689634933,57.31,78959.04,138.8,0.01994,3e-05,1.60689]
[1778689636721,57.31,78959.94,138.8,0.01997,3e-05,1.60841]
[1778689642447,57.31,78962.57,138.8,0.02002,3e-05,1.61247]
[1778689647485,57.3,78962.74,138.8,0.02002,3e-05,1.61242]
[1778689648731,57.3,78962.74,138.8,0.02002,3e-05,1.61242]
[1778689654534,57.3,78963.84,138.8,0.01999,3e-05,1.60932]
[1778689659603,57.3,78962.44,138.8,0.01995,3e-05,1.60661]
[1778689663267,57.3,78961.37,138.8,0.01992,3e-05,1.60455]
[1778689665611,57.29,78971.91,138.8,0.02019,3e-05,1.62282]
[1778689668632,57.29,78981.79,138.8,0.02044,3e-05,1.64006]
[1778689672478,57.29,78982.48,138.8,0.02045,3e-05,1.64092]
[1778689678702,57.28,78989.64,138.8,0.02062,3e-05,1.65278]
[1778689683737,57.28,78997.8,138.8,0.02082,3e-05,1.66669]
[1778689688774,57.27,78997.78,138.8,0.02081,3e-05,1.66581]
[1778689693809,57.26,79002.17,138.8,0.02091,3e-05,1.67289]
[1778689695089,57.26,79002.17,138.8,0.02091,3e-05,1.67289]
[1778689695689,57.26,79003.02,138.8,0.02093,3e-05,1.67425]
[1778689700858,57.25,79003.4,138.8,0.02093,3e-05,1.67387]
[1778689705893,57.24,79007.89,138.8,0.02103,3e-05,1.68108]
[1778689710928,57.24,79009.03,138.8,0.02105,3e-05,1.68219]
[1778689715231,57.23,79009.46,138.8,0.021,3e-05,1.67773]
[1778689722425,57.22,79012.79,138.8,0.02107,3e-05,1.68263]
[1778689722427,57.22,79012.79,138.8,0.02107,3e-05,1.68263]
[1778689724711,57.22,79015.68,138.8,0.02113,3e-05,1.68711]
[1778689730066,57.21,79013.13,138.8,0.02105,3e-05,1.68131]
[1778689735101,57.2,79012.52,138.8,0.02102,3e-05,1.67927]
[1778689738122,57.19,79003.56,138.8,0.02077,3e-05,1.66251]
[1778689743157,57.19,79001.94,138.8,0.02072,3e-05,1.65883]
[1778689744197,57.19,79001.94,138.8,0.02072,3e-05,1.65883]
[1778689746244,57.19,79001.76,138.8,0.02071,3e-05,1.65821]
[1778689751809,57.18,79009.65,138.8,0.0209,3e-05,1.6715]
[1778689755090,57.17,79010.25,138.8,0.02091,3e-05,1.67208]
[1778689757359,57.17,79010.51,138.8,0.02091,3e-05,1.67221]
[1778689765396,57.16,79022.04,138.8,0.0212,3e-05,1.69178]
[1778689769492,57.15,79027.31,138.8,0.02133,3e-05,1.7004]
[1778689770203,57.15,79027.31,138.8,0.02133,3e-05,1.7004]
[1778689775359,57.14,79024.69,138.8,0.02118,3e-05,1.68963]
[1778689780417,57.13,79026.39,138.8,0.02121,3e-05,1.69153]
[1778689781423,57.13,79026.39,138.8,0.02121,3e-05,1.69153]
[1778689786459,57.12,79027.54,138.8,0.02122,3e-05,1.69244]
[1778689791496,57.11,79025.35,138.8,0.02115,3e-05,1.68745]
[1778689793519,57.11,79025.81,138.8,0.02116,3e-05,1.68809]
[1778689799552,57.1,79021.62,138.8,0.02103,3e-05,1.67911]
[1778689804587,57.09,79019.4,138.8,0.02095,3e-05,1.67421]
[1778689809626,57.09,79026.47,138.8,0.02113,3e-05,1.68622]
[1778689815668,57.08,79030.73,138.8,0.02123,3e-05,1.69282]
[1778689817591,57.08,79032.66,138.8,0.02128,3e-05,1.69615]
[1778689819080,57.07,79033.04,138.8,0.02128,3e-05,1.69664]
[1778689823587,57.06,79030.49,138.8,0.0212,3e-05,1.69089]
[1778689823595,57.06,79030.49,138.8,0.0212,3e-05,1.69089]
[1778689823599,57.06,79030.49,138.8,0.0212,3e-05,1.69089]
[1778689823607,57.06,79030.49,138.8,0.0212,3e-05,1.69089]
[1778689823725,57.06,79028.21,138.8,0.02113,3e-05,1.68652]
[1778689826746,57.06,79018.23,138.8,0.02086,3e-05,1.66813]
[1778689831782,57.06,79009.84,138.8,0.02059,3e-05,1.64813]
[1778689836818,57.06,79012.95,138.8,0.02067,3e-05,1.65363]
[1778689841853,57.06,79016.43,138.8,0.02075,3e-05,1.65974]
[1778689846848,57.06,79020.79,138.8,0.02087,3e-05,1.66746]
[1778689846857,57.06,79020.79,138.8,0.02087,3e-05,1.66746]
[1778689847322,57.06,79020.79,138.8,0.02087,3e-05,1.66746]
[1778689847325,57.06,79020.79,138.8,0.02087,3e-05,1.66746]
[1778689847983,57.06,79021.5,138.8,0.02088,3e-05,1.66864]
[1778689848163,57.06,79021.5,138.8,0.02088,3e-05,1.66864]
[1778689850503,57.05,79023.13,138.8,0.02093,3e-05,1.67155]
[1778689850505,57.05,79023.13,138.8,0.02093,3e-05,1.67155]
[1778689855220,57.05,79023.24,138.8,0.02093,3e-05,1.67151]
[1778689855440,57.05,79023.24,138.8,0.02093,3e-05,1.67151]
[1778689856719,57.05,79022.0,138.8,0.02089,3e-05,1.66909]
[1778689862411,57.05,79022.02,138.8,0.02089,3e-05,1.66886]
[1778689864009,57.05,79034.07,138.8,0.02121,3e-05,1.69064]
[1778689864746,57.05,79034.07,138.8,0.02121,3e-05,1.69064]
[1778689865373,57.05,79034.07,138.8,0.02121,3e-05,1.69064]
[1778689871058,57.04,79038.98,138.8,0.02133,3e-05,1.69896]
[1778689876235,57.04,79044.41,138.8,0.02147,3e-05,1.70853]
[1778689876569,57.04,79044.41,138.8,0.02147,3e-05,1.70853]
[1778689876968,57.04,79040.92,138.8,0.02137,3e-05,1.70198]
[1778689877242,57.04,79040.92,138.8,0.02137,3e-05,1.70198]
[1778689877458,57.04,79010.55,138.8,0.02056,3e-05,1.64665]
[1778689879057,57.04,79006.89,138.8,0.02047,3e-05,1.64007]
[1778689880931,57.04,79012.33,138.8,0.02061,3e-05,1.64981]
[1778689882067,57.04,79011.35,138.8,0.02058,3e-05,1.64803]
[1778689884164,57.04,79022.7,138.8,0.02088,3e-05,1.66845]
[1778689889199,57.03,79029.67,138.8,0.02106,3e-05,1.68083]
[1778689892220,57.03,79022.8,138.8,0.02082,3e-05,1.66347]
[1778689897255,57.03,79018.06,138.8,0.02069,3e-05,1.65477]
[1778689902293,57.03,79019.25,138.8,0.02072,3e-05,1.65674]
[1778689907326,57.03,79011.51,138.8,0.02052,3e-05,1.64269]
[1778689912361,57.03,79018.36,138.8,0.0207,3e-05,1.65498]
[1778689917396,57.03,79024.46,138.8,0.02086,3e-05,1.66584]
[1778689921424,57.03,79034.44,138.8,0.02112,3e-05,1.68381]
[1778689923438,57.02,79046.24,138.8,0.02143,3e-05,1.70534]
[1778689928473,57.02,79045.34,138.8,0.0214,3e-05,1.70309]
[1778689933508,57.01,79043.13,138.8,0.02133,3e-05,1.69846]
[1778689938543,57.01,79042.71,138.8,0.02131,3e-05,1.69708]
[1778689943578,57.01,79043.35,138.8,0.02132,3e-05,1.69776]
[1778689948613,57.0,79039.07,138.8,0.0212,3e-05,1.68938]
[1778689953168,57.0,79037.39,138.8,0.02109,3e-05,1.68136]
[1778689953172,57.0,79037.39,138.8,0.02109,3e-05,1.68136]
[1778689953518,57.0,79037.21,138.8,0.02109,3e-05,1.68095]
[1778689954655,57.0,79050.21,138.8,0.02143,3e-05,1.70444]
[1778689956669,56.99,79059.41,138.8,0.02168,3e-05,1.72101]
[1778689962604,56.98,79059.41,138.8,0.02166,3e-05,1.72002]
[1778689968511,56.97,79060.59,138.8,0.02168,3e-05,1.72099]
[1778689973789,56.96,79060.85,138.8,0.02165,3e-05,1.71952]
[1778689976815,56.95,79070.96,138.8,0.02192,3e-05,1.73764]
[1778689981850,56.94,79068.16,138.8,0.02182,3e-05,1.73102]
[1778689986885,56.93,79068.81,138.8,0.02182,3e-05,1.73092]
[1778689988901,56.93,79077.84,138.8,0.02206,3e-05,1.74733]
[1778689990913,56.92,79090.27,138.8,0.0224,3e-05,1.77024]
[1778689992708,56.92,79092.17,138.8,0.02245,3e-05,1.77352]
[1778689997962,56.9,79095.37,138.8,0.02251,3e-05,1.77756]
[1778690000983,56.9,79084.84,138.8,0.0222,3e-05,1.75654]
[1778690006018,56.88,79085.77,138.8,0.0222,3e-05,1.75677]
[1778690011053,56.87,79087.39,138.8,0.02217,3e-05,1.75347]
[1778690014076,56.86,79095.62,138.8,0.02238,3e-05,1.76815]
[1778690019111,56.85,79095.16,138.8,0.02235,3e-05,1.76565]
[1778690019712,56.85,79095.16,138.8,0.02235,3e-05,1.76565]
[1778690019715,56.85,79095.16,138.8,0.02235,3e-05,1.76565]
[1778690019724,56.85,79095.16,138.8,0.02235,3e-05,1.76565]
[1778690020118,56.85,79094.57,138.8,0.02233,3e-05,1.76421]
[1778690021707,56.85,79093.91,138.8,0.0223,3e-05,1.76275]
[1778690021755,56.85,79093.91,138.8,0.0223,3e-05,1.76275]
[1778690022132,56.84,79094.81,138.8,0.02233,3e-05,1.76426]
[1778690024720,56.84,79095.48,138.8,0.02234,3e-05,1.7649]
[1778690025231,56.84,79095.48,138.8,0.02234,3e-05,1.7649]
[1778690032202,56.82,79096.47,138.8,0.02233,3e-05,1.76425]
[1778690037237,56.81,79088.54,138.8,0.02208,3e-05,1.74766]
[1778690042272,56.8,79091.56,138.8,0.02214,3e-05,1.75192]
[1778690047307,56.78,79083.6,138.8,0.0219,3e-05,1.73547]
[1778690052342,56.77,79081.77,138.8,0.02183,3e-05,1.73074]
[1778690053185,56.77,79081.77,138.8,0.02183,3e-05,1.73074]
[1778690057159,56.77,79075.6,138.8,0.02164,3e-05,1.71818]
[1778690061167,56.76,79075.04,138.8,0.02162,3e-05,1.71643]
[1778690066443,56.75,79074.85,138.8,0.02159,3e-05,1.71446]
[1778690069464,56.74,79087.28,138.8,0.02192,3e-05,1.73703]
[1778690074500,56.73,79089.78,138.8,0.02191,3e-05,1.73567]
[1778690079647,56.72,79092.68,138.8,0.02198,3e-05,1.74006]
[1778690085585,56.71,79100.32,138.8,0.02216,3e-05,1.75253]
[1778690090620,56.7,79098.9,138.8,0.0221,3e-05,1.7484]
[1778690095656,56.69,79099.32,138.8,0.02209,3e-05,1.74778]
[1778690101698,56.67,79099.33,138.8,0.02207,3e-05,1.74611]
[1778690107740,56.66,79099.63,138.8,0.02205,3e-05,1.74472]
[1778690112775,56.65,79099.66,138.8,0.02203,3e-05,1.7434]
[1778690115113,56.64,79100.35,138.8,0.02204,3e-05,1.74416]
[1778690115768,56.64,79100.35,138.8,0.02204,3e-05,1.74416]
[1778690119860,56.63,79093.91,138.8,0.02184,3e-05,1.73069]
[1778690123854,56.62,79101.89,138.8,0.02205,3e-05,1.74469]
[1778690128890,56.61,79103.33,138.8,0.02206,3e-05,1.74603]
[1778690134599,56.6,79104.88,138.8,0.02203,3e-05,1.74303]
[1778690135616,56.6,79104.42,138.8,0.02202,3e-05,1.74188]
[1778690140973,56.59,79104.98,138.8,0.022,3e-05,1.74104]
[1778690146008,56.57,79111.1,138.8,0.02215,3e-05,1.75125]
[1778690150531,56.57,79110.88,138.8,0.02214,3e-05,1.74997]
[1778690150534,56.57,79110.88,138.8,0.02214,3e-05,1.74997]
[1778690150760,56.57,79110.88,138.8,0.02214,3e-05,1.74997]
[1778690150628,56.57,79110.97,138.8,0.02213,3e-05,1.74985]
[1778690151034,56.57,79110.97,138.8,0.02213,3e-05,1.74985]
[1778690156078,56.56,79106.05,138.8,0.02198,3e-05,1.73952]
[1778690159060,56.55,79106.65,138.8,0.02199,3e-05,1.74034]
[1778690159070,56.55,79106.65,138.8,0.02199,3e-05,1.74034]
[1778690159074,56.55,79106.65,138.8,0.02199,3e-05,1.74034]
[1778690159099,56.55,79108.33,138.8,0.02204,3e-05,1.74336]
[1778690164135,56.54,79106.22,138.8,0.02196,3e-05,1.73802]
[1778690165076,56.54,79106.22,138.8,0.02196,3e-05,1.73802]
[1778690170181,56.53,79100.31,138.8,0.02177,3e-05,1.72537]
[1778690172191,56.53,79089.22,138.8,0.02146,3e-05,1.70416]
[1778690177226,56.52,79088.59,138.8,0.02143,3e-05,1.70197]
[1778690182261,56.51,79087.31,138.8,0.02138,3e-05,1.6986]
[1778690187296,56.5,79079.89,138.8,0.02116,3e-05,1.68397]
[1778690192335,56.5,79079.44,138.8,0.02108,3e-05,1.67759]
[1778690197370,56.49,79087.44,138.8,0.02128,3e-05,1.69154]
[1778690202405,56.48,79089.44,138.8,0.02133,3e-05,1.69434]
[1778690207440,56.48,79089.85,138.8,0.02132,3e-05,1.69417]
[1778690212475,56.47,79088.75,138.8,0.02128,3e-05,1.69122]
[1778690217510,56.46,79081.61,138.8,0.02107,3e-05,1.67719]
[1778690222545,56.46,79082.56,138.8,0.02109,3e-05,1.67816]
[1778690228587,56.45,79082.33,138.8,0.02107,3e-05,1.67681]
[1778690232192,56.44,79082.99,138.8,0.02108,3e-05,1.67757]
[1778690232261,56.44,79082.99,138.8,0.02108,3e-05,1.67757]
[1778690232615,56.44,79087.02,138.8,0.02118,3e-05,1.68485]
[1778690237650,56.44,79092.95,138.8,0.02134,3e-05,1.69553]
[1778690239750,56.44,79092.98,138.8,0.02134,3e-05,1.69551]
[1778690241318,56.44,79088.85,138.8,0.02123,3e-05,1.68771]
[1778690241678,56.44,79087.52,138.8,0.02119,3e-05,1.68519]
[1778690245125,56.43,79087.47,138.8,0.02118,3e-05,1.6846]
[1778690245723,56.43,79087.47,138.8,0.02118,3e-05,1.6846]
[1778690246593,56.43,79087.38,138.8,0.02118,3e-05,1.68426]
[1778690251748,56.43,79085.02,138.8,0.02104,3e-05,1.67425]
[1778690256785,56.42,79084.7,138.8,0.02102,3e-05,1.67293]
[1778690261820,56.41,79085.13,138.8,0.02102,3e-05,1.67302]
[1778690266855,56.41,79081.65,138.8,0.02092,3e-05,1.66591]
[1778690273904,56.4,79080.34,138.8,0.02087,3e-05,1.66261]
[1778690278939,56.39,79082.57,138.8,0.02092,3e-05,1.66593]
[1778690282163,56.39,79080.7,138.8,0.02086,3e-05,1.66211]
[1778690288002,56.39,79082.31,138.8,0.02089,3e-05,1.66431]
[1778690294045,56.38,79083.86,138.8,0.02092,3e-05,1.66636]
[1778690299081,56.37,79083.59,138.8,0.02091,3e-05,1.66521]
[1778690304118,56.37,79081.96,138.8,0.02085,3e-05,1.66158]
[1778690305322,56.37,79081.96,138.8,0.02085,3e-05,1.66158]
[1778690311167,56.36,79084.5,138.8,0.02085,3e-05,1.66076]
[1778690315021,56.36,79085.43,138.8,0.02088,3e-05,1.66221]
[1778690315029,56.36,79085.43,138.8,0.02088,3e-05,1.66221]
[1778690315196,56.36,79094.87,138.8,0.02113,3e-05,1.67934]
[1778690316204,56.36,79103.54,138.8,0.02136,3e-05,1.69539]
[1778690320410,56.36,79096.13,138.8,0.02116,3e-05,1.68143]
[1778690325248,56.35,79101.32,138.8,0.0213,3e-05,1.69077]
[1778690325258,56.35,79101.32,138.8,0.0213,3e-05,1.69077]
[1778690325268,56.35,79101.2,138.8,0.02129,3e-05,1.69048]
[1778690326070,56.35,79101.2,138.8,0.02129,3e-05,1.69048]
[1778690326149,56.35,79101.2,138.8,0.02129,3e-05,1.69048]
[1778690331310,56.34,79102.7,138.8,0.02132,3e-05,1.69223]
[1778690336345,56.34,79097.53,138.8,0.02116,3e-05,1.68176]
[1778690341380,56.33,79096.57,138.8,0.02113,3e-05,1.67921]
[1778690346415,56.33,79098.43,138.8,0.02116,3e-05,1.68189]
[1778690351450,56.32,79098.06,138.8,0.02114,3e-05,1.68041]
[1778690356485,56.31,79098.54,138.8,0.02114,3e-05,1.68053]
[1778690361177,56.31,79101.33,138.8,0.02121,3e-05,1.68507]
[1778690361675,56.31,79101.33,138.8,0.02121,3e-05,1.68507]
[1778690367487,56.3,79108.89,138.8,0.0214,3e-05,1.69807]
[1778690372599,56.29,79108.82,138.8,0.02133,3e-05,1.6921]
[1778690377634,56.28,79108.36,138.8,0.0213,3e-05,1.69036]
[1778690378715,56.28,79108.36,138.8,0.0213,3e-05,1.69036]
[1778690379648,56.28,79104.68,138.8,0.0212,3e-05,1.68318]
[1778690384683,56.27,79102.3,138.8,0.02112,3e-05,1.67801]
[1778690389718,56.27,79101.72,138.8,0.02109,3e-05,1.67619]
[1778690394757,56.26,79103.7,138.8,0.02113,3e-05,1.6791]
[1778690399792,56.26,79103.57,138.8,0.02112,3e-05,1.67809]
[1778690404828,56.25,79103.42,138.8,0.0211,3e-05,1.67705]
[1778690409864,56.24,79105.75,138.8,0.02116,3e-05,1.6806]
[1778690414898,56.24,79107.72,138.8,0.0212,3e-05,1.68347]
[1778690419935,56.23,79117.97,138.8,0.02147,3e-05,1.70176]
[1778690424970,56.22,79124.93,138.8,0.02165,3e-05,1.71385]
[1778690432021,56.21,79126.0,138.8,0.0216,3e-05,1.70959]
[1778690437056,56.2,79124.66,138.8,0.02154,3e-05,1.70605]
[1778690442091,56.19,79125.38,138.8,0.02155,3e-05,1.70621]
[1778690447126,56.19,79124.78,138.8,0.02151,3e-05,1.70411]
[1778690451041,56.18,79124.89,138.8,0.02151,3e-05,1.70375]
[1778690451166,56.18,79124.89,138.8,0.02151,3e-05,1.70375]
[1778690451341,56.18,79126.2,138.8,0.02154,3e-05,1.70602]
[1778690457197,56.17,79126.78,138.8,0.02154,3e-05,1.70594]
[1778690460125,56.17,79127.28,138.8,0.02155,3e-05,1.70669]
[1778690463212,56.16,79127.2,138.8,0.02154,3e-05,1.70576]
[1778690468274,56.15,79129.4,138.8,0.02158,3e-05,1.70875]
[1778690472025,56.15,79129.75,138.8,0.02159,3e-05,1.70901]
[1778690477337,56.14,79133.51,138.8,0.02167,3e-05,1.71464]
[1778690482372,56.13,79133.41,138.8,0.02165,3e-05,1.71342]
[1778690486125,56.12,79125.17,138.8,0.02141,3e-05,1.69716]
[1778690487621,56.12,79123.95,138.8,0.02138,3e-05,1.69488]
[1778690491671,56.12,79121.99,138.8,0.02131,3e-05,1.69055]
[1778690494456,56.11,79113.37,138.8,0.02101,3e-05,1.66919]
[1778690499216,56.11,79119.72,138.8,0.02118,3e-05,1.68056]
[1778690504516,56.1,79123.16,138.8,0.02126,3e-05,1.68605]
[1778690505252,56.1,79123.2,138.8,0.02126,3e-05,1.68597]
[1778690511428,56.1,79123.85,138.8,0.02127,3e-05,1.68655]
[1778690516611,56.09,79123.93,138.8,0.02125,3e-05,1.68545]
[1778690521650,56.08,79125.07,138.8,0.02127,3e-05,1.68677]
[1778690522320,56.08,79125.07,138.8,0.02127,3e-05,1.68677]
[1778690524881,56.08,79130.69,138.8,0.02142,3e-05,1.69696]
[1778690530715,56.07,79123.25,138.8,0.0212,3e-05,1.68185]
[1778690535750,56.06,79122.72,138.8,0.02117,3e-05,1.68012]
[1778690540785,56.06,79119.43,138.8,0.02107,3e-05,1.67331]
[1778690543806,56.05,79127.59,138.8,0.02129,3e-05,1.68808]
[1778690549848,56.05,79130.17,138.8,0.02134,3e-05,1.69192]
[1778690554883,56.04,79134.93,138.8,0.02141,3e-05,1.69523]
[1778690559922,56.03,79134.73,138.8,0.02139,3e-05,1.694]
[1778690565089,56.03,79135.47,138.8,0.0214,3e-05,1.69472]
[1778690568302,56.02,79139.9,138.8,0.02151,3e-05,1.70251]
[1778690573430,56.01,79139.87,138.8,0.0215,3e-05,1.70137]
[1778690579058,56.01,79138.88,138.8,0.02145,3e-05,1.69843]
[1778690584093,56.0,79138.71,138.8,0.02144,3e-05,1.69724]
[1778690590135,55.99,79135.78,138.8,0.02134,3e-05,1.69074]
[1778690595161,55.99,79141.14,138.8,0.02148,3e-05,1.70014]
[1778690596110,55.98,79140.4,138.8,0.02145,3e-05,1.6984]
[1778690601212,55.98,79143.15,138.8,0.02152,3e-05,1.70269]
[1778690606247,55.97,79141.44,138.8,0.02145,3e-05,1.69856]
[1778690609135,55.97,79140.38,138.8,0.02142,3e-05,1.69622]
[1778690609145,55.97,79140.38,138.8,0.02142,3e-05,1.69622]
[1778690614292,55.96,79135.82,138.8,0.02122,3e-05,1.68196]
[1778690619339,55.95,79134.38,138.8,0.02117,3e-05,1.67844]
[1778690624374,55.95,79132.99,138.8,0.02112,3e-05,1.67517]
[1778690626371,55.95,79132.88,138.8,0.02112,3e-05,1.67484]
[1778690627368,55.95,79132.88,138.8,0.02112,3e-05,1.67484]
[1778690628402,55.94,79121.55,138.8,0.0208,3e-05,1.65348]
[1778690632492,55.94,79115.5,138.8,0.02064,3e-05,1.64211]
[1778690638472,55.94,79116.57,138.8,0.02066,3e-05,1.64354]
[1778690643507,55.93,79111.81,138.8,0.02052,3e-05,1.63446]
[1778690646970,55.93,79109.9,138.8,0.02047,3e-05,1.63086]
[1778690650587,55.93,79095.67,138.8,0.02009,3e-05,1.60468]
[1778690655040,55.93,79096.04,138.8,0.0201,3e-05,1.60531]
[1778690655885,55.93,79092.19,138.8,0.02,3e-05,1.59836]
[1778690656119,55.93,79092.19,138.8,0.02,3e-05,1.59836]
[1778690656136,55.93,79086.79,138.8,0.01985,3e-05,1.58868]
[1778690656650,55.93,79086.79,138.8,0.01985,3e-05,1.58868]
[1778690657015,55.93,79086.79,138.8,0.01985,3e-05,1.58868]
[1778690657049,55.93,79102.0,138.8,0.02026,3e-05,1.6162]
[1778690658181,55.93,79102.0,138.8,0.02026,3e-05,1.6162]
[1778690658267,55.93,79112.65,138.8,0.02054,3e-05,1.63568]
[1778690660133,55.93,79112.15,138.8,0.02053,3e-05,1.63481]
[1778690661684,55.93,79111.08,138.8,0.0205,3e-05,1.63296]
[1778690661790,55.93,79111.08,138.8,0.0205,3e-05,1.63296]
[1778690662054,55.93,79111.08,138.8,0.0205,3e-05,1.63296]
[1778690662060,55.93,79111.08,138.8,0.0205,3e-05,1.63296]
[1778690667684,55.93,79113.42,138.8,0.02057,3e-05,1.63759]
[1778690672719,55.94,79114.67,138.8,0.02055,3e-05,1.63543]
[1778690675541,55.94,79114.58,138.8,0.02055,3e-05,1.63536]
[1778690678356,55.94,79114.51,138.8,0.02055,3e-05,1.63532]
[1778690687824,55.94,79116.12,138.8,0.0206,3e-05,1.63881]
[1778690692859,55.94,79115.92,138.8,0.0206,3e-05,1.63863]
[1778690698901,55.95,79114.09,138.8,0.02055,3e-05,1.63554]
[1778690703936,55.95,79114.42,138.8,0.02056,3e-05,1.63637]
[1778690709395,55.95,79114.76,138.8,0.02058,3e-05,1.63717]
[1778690710985,55.95,79106.14,138.8,0.02035,3e-05,1.6216]
[1778690716006,55.95,79106.69,138.8,0.02037,3e-05,1.62289]
[1778690716570,55.95,79107.84,138.8,0.0204,3e-05,1.62505]
[1778690717028,55.95,79108.15,138.8,0.02041,3e-05,1.62568]
[1778690717649,55.95,79108.15,138.8,0.02041,3e-05,1.62568]
[1778690723070,55.95,79104.17,138.8,0.0203,3e-05,1.61816]
[1778690728125,55.95,79101.92,138.8,0.02024,3e-05,1.61393]
[1778690735174,55.95,79100.17,138.8,0.02013,3e-05,1.606]
[1778690735485,55.95,79100.17,138.8,0.02013,3e-05,1.606]
[1778690741216,55.95,79099.89,138.8,0.02012,3e-05,1.60541]
[1778690745599,55.95,79101.38,138.8,0.02016,3e-05,1.60804]
[1778690746388,55.95,79101.38,138.8,0.02016,3e-05,1.60804]
[1778690752293,55.95,79096.03,138.8,0.02002,3e-05,1.59831]
[1778690757330,55.95,79094.26,138.8,0.01997,3e-05,1.59515]
[1778690759343,55.95,79102.42,138.8,0.02019,3e-05,1.60987]
[1778690760129,55.95,79102.42,138.8,0.02019,3e-05,1.60987]
[1778690765386,55.95,79107.62,138.8,0.02032,3e-05,1.61917]
[1778690765968,55.95,79107.62,138.8,0.02032,3e-05,1.61917]
[1778690771428,55.94,79110.0,138.8,0.02038,3e-05,1.62326]
[1778690776463,55.94,79108.89,138.8,0.02035,3e-05,1.62096]
[1778690779146,55.94,79105.17,138.8,0.02025,3e-05,1.61413]
[1778690779484,55.94,79105.02,138.8,0.02025,3e-05,1.61394]
[1778690780270,55.94,79105.02,138.8,0.02025,3e-05,1.61394]
[1778690784135,55.94,79104.49,138.8,0.02024,3e-05,1.6133]
[1778690789255,55.95,79102.24,138.8,0.02019,3e-05,1.60966]
[1778690789356,55.95,79102.41,138.8,0.02019,3e-05,1.60997]
[1778690794589,55.95,79103.31,138.8,0.02016,3e-05,1.60685]
[1778690799625,55.95,79102.17,138.8,0.02013,3e-05,1.60472]
[1778690804660,55.95,79100.72,138.8,0.02009,3e-05,1.60206]
[1778690807988,55.95,79100.95,138.8,0.02009,3e-05,1.60246]
[1778690813723,55.95,79100.6,138.8,0.02008,3e-05,1.60179]
[1778690817598,55.95,79103.52,138.8,0.02016,3e-05,1.60704]
[1778690817753,55.95,79114.05,138.8,0.02044,3e-05,1.62613]
[1778690822788,55.94,79113.37,138.8,0.02042,3e-05,1.62462]
[1778690825809,55.94,79121.52,138.8,0.02063,3e-05,1.63937]
[1778690827823,55.94,79130.29,138.8,0.02087,3e-05,1.65536]
[1778690831222,55.94,79133.38,138.8,0.02095,3e-05,1.66088]
[1778690832073,55.94,79135.57,138.8,0.02101,3e-05,1.66483]
[1778690838335,55.93,79138.12,138.8,0.02107,3e-05,1.66886]
[1778690839437,55.93,79138.02,138.8,0.02106,3e-05,1.66855]
[1778690842928,55.93,79147.77,138.8,0.02132,3e-05,1.68612]
[1778690847963,55.92,79151.77,138.8,0.02142,3e-05,1.69286]
[1778690851483,55.92,79151.8,138.8,0.02142,3e-05,1.69275]
[1778690857026,55.91,79151.68,138.8,0.02134,3e-05,1.68651]
[1778690860913,55.91,79151.8,138.8,0.02134,3e-05,1.68629]
[1778690860918,55.91,79151.8,138.8,0.02134,3e-05,1.68629]
[1778690861054,55.9,79151.9,138.8,0.02134,3e-05,1.68633]
[1778690863068,55.9,79160.55,138.8,0.02158,3e-05,1.70251]
[1778690863847,55.9,79160.55,138.8,0.02158,3e-05,1.70251]
[1778690865521,55.9,79164.15,138.8,0.02168,3e-05,1.70926]
[1778690867096,55.9,79173.09,138.8,0.02193,3e-05,1.726]
[1778690868788,55.9,79174.37,138.8,0.02196,3e-05,1.72834]
[1778690868845,55.9,79174.37,138.8,0.02196,3e-05,1.72834]
[1778690868923,55.9,79174.37,138.8,0.02196,3e-05,1.72834]
[1778690869110,55.9,79176.12,138.8,0.02201,3e-05,1.73157]
[1778690874148,55.89,79174.15,138.8,0.02194,3e-05,1.72668]
[1778690879186,55.88,79172.07,138.8,0.02186,3e-05,1.72166]
[1778690885225,55.87,79174.68,138.8,0.02192,3e-05,1.72535]
[1778690886721,55.87,79174.72,138.8,0.02191,3e-05,1.72521]
[1778690892274,55.86,79180.84,138.8,0.02207,3e-05,1.73561]
[1778690892888,55.86,79180.84,138.8,0.02207,3e-05,1.73561]
[1778690896581,55.86,79175.9,138.8,0.02192,3e-05,1.72548]
[1778690896635,55.86,79175.9,138.8,0.02192,3e-05,1.72548]
[1778690897316,55.85,79176.55,138.8,0.02193,3e-05,1.72651]
[1778690898284,55.85,79176.28,138.8,0.02192,3e-05,1.72577]
[1778690900704,55.85,79179.41,138.8,0.022,3e-05,1.73112]
[1778690903764,55.84,79180.41,138.8,0.02202,3e-05,1.73235]
[1778690910400,55.83,79181.22,138.8,0.02202,3e-05,1.73231]
[1778690915476,55.82,79183.33,138.8,0.022,3e-05,1.73041]
[1778690921518,55.81,79184.28,138.8,0.02201,3e-05,1.7309]
[1778690922118,55.81,79184.28,138.8,0.02201,3e-05,1.7309]
[1778690927560,55.8,79185.24,138.8,0.02202,3e-05,1.7314]
[1778690932595,55.79,79180.97,138.8,0.02188,3e-05,1.72196]
[1778690937630,55.78,79179.91,138.8,0.02183,3e-05,1.71892]
[1778690941572,55.78,79180.47,138.8,0.02184,3e-05,1.71939]
[1778690941578,55.78,79180.47,138.8,0.02184,3e-05,1.71939]
[1778690941660,55.77,79180.19,138.8,0.02183,3e-05,1.71866]
[1778690941755,55.77,79180.19,138.8,0.02183,3e-05,1.71866]
[1778690945161,55.77,79180.88,138.8,0.02184,3e-05,1.71971]
[1778690945802,55.77,79181.3,138.8,0.02185,3e-05,1.72043]
[1778690948851,55.77,79181.45,138.8,0.02185,3e-05,1.72053]
[1778690948862,55.77,79181.45,138.8,0.02185,3e-05,1.72053]
[1778690948952,55.77,79181.51,138.8,0.02185,3e-05,1.72055]
[1778690950978,55.77,79190.49,138.8,0.02211,3e-05,1.73736]
[1778690956774,55.76,79184.71,138.8,0.02192,3e-05,1.72489]
[1778690960367,55.75,79180.91,138.8,0.02181,3e-05,1.71722]
[1778690960763,55.75,79179.37,138.8,0.02176,3e-05,1.71409]
[1778690960802,55.75,79171.33,138.8,0.02153,3e-05,1.69864]
[1778690966606,55.74,79164.06,138.8,0.02132,3e-05,1.68433]
[1778690967900,55.74,79160.28,138.8,0.02121,3e-05,1.67695]
[1778690973893,55.74,79161.84,138.8,0.02118,3e-05,1.6743]
[1778690978362,55.73,79165.8,138.8,0.02129,3e-05,1.68133]
[1778690978394,55.73,79165.8,138.8,0.02129,3e-05,1.68133]
[1778690983963,55.73,79168.14,138.8,0.02134,3e-05,1.68478]
[1778690988998,55.72,79170.9,138.8,0.0214,3e-05,1.68926]
[1778690994033,55.71,79167.88,138.8,0.02131,3e-05,1.68287]
[1778690999068,55.71,79172.36,138.8,0.02142,3e-05,1.69062]
[1778691004104,55.7,79173.22,138.8,0.02144,3e-05,1.6915]
[1778691005337,55.7,79173.22,138.8,0.02144,3e-05,1.6915]
[1778691007795,55.7,79171.99,138.8,0.02139,3e-05,1.68875]
[1778691010190,55.7,79166.12,138.8,0.02123,3e-05,1.67744]
[1778691016190,55.69,79167.23,138.8,0.02125,3e-05,1.67867]
[1778691021225,55.69,79166.96,138.8,0.02123,3e-05,1.67756]
[1778691026610,55.68,79166.99,138.8,0.02122,3e-05,1.67713]
[1778691031938,55.68,79165.32,138.8,0.02111,3e-05,1.66854]
[1778691036747,55.67,79164.97,138.8,0.02109,3e-05,1.66747]
[1778691045192,55.67,79165.64,138.8,0.0211,3e-05,1.6682]
[1778691050428,55.66,79158.6,138.8,0.0209,3e-05,1.65416]
[1778691052042,55.66,79158.6,138.8,0.0209,3e-05,1.65416]
[1778691052181,55.66,79158.6,138.8,0.0209,3e-05,1.65416]
[1778691052461,55.66,79158.6,138.8,0.0209,3e-05,1.65416]
[1778691053562,55.66,79156.17,138.8,0.02083,3e-05,1.64949]
[1778691061506,55.65,79157.44,138.8,0.02085,3e-05,1.65121]
[1778691063523,55.65,79167.22,138.8,0.02112,3e-05,1.66928]
[1778691065537,55.65,79176.37,138.8,0.02137,3e-05,1.68624]
[1778691070572,55.65,79174.75,138.8,0.02131,3e-05,1.68249]
[1778691073812,55.64,79174.62,138.8,0.02131,3e-05,1.68199]
[1778691077621,55.64,79166.58,138.8,0.02107,3e-05,1.66629]
[1778691082657,55.64,79160.72,138.8,0.02091,3e-05,1.6549]
[1778691084598,55.63,79161.45,138.8,0.02092,3e-05,1.65617]
[1778691087692,55.63,79151.0,138.8,0.02063,3e-05,1.63652]
[1778691092727,55.63,79146.72,138.8,0.02046,3e-05,1.62372]
[1778691098769,55.63,79143.33,138.8,0.02037,3e-05,1.61736]
[1778691100783,55.63,79134.05,138.8,0.02012,3e-05,1.60042]
[1778691105819,55.63,79130.73,138.8,0.02003,3e-05,1.5945]
[1778691110856,55.63,79130.47,138.8,0.02002,3e-05,1.59413]
[1778691115889,55.63,79125.04,138.8,0.01988,3e-05,1.58445]
[1778691120924,55.63,79128.29,138.8,0.01997,3e-05,1.59052]
[1778691126966,55.63,79125.46,138.8,0.0199,3e-05,1.58562]
[1778691132007,55.64,79125.72,138.8,0.01991,3e-05,1.58628]
[1778691137036,55.64,79126.79,138.8,0.01994,3e-05,1.58839]
[1778691140425,55.64,79127.54,138.8,0.01996,3e-05,1.58981]
[1778691140526,55.64,79126.98,138.8,0.01995,3e-05,1.58883]
[1778691146099,55.65,79126.64,138.8,0.01995,3e-05,1.58906]
[1778691150535,55.65,79127.19,138.8,0.01997,3e-05,1.59047]
[1778691150633,55.65,79126.68,138.8,0.01996,3e-05,1.58969]
[1778691156169,55.65,79127.32,138.8,0.01992,3e-05,1.58645]
[1778691161204,55.65,79122.66,138.8,0.01981,3e-05,1.57825]
[1778691163218,55.65,79111.23,138.8,0.01951,3e-05,1.55795]
[1778691168253,55.66,79107.19,138.8,0.01941,3e-05,1.55125]
[1778691173288,55.66,79107.26,138.8,0.01942,3e-05,1.55186]
[1778691178323,55.67,79105.82,138.8,0.01939,3e-05,1.54978]
[1778691183358,55.67,79108.19,138.8,0.01946,3e-05,1.55445]
[1778691188393,55.67,79106.58,138.8,0.01942,3e-05,1.55205]
[1778691193428,55.68,79106.54,138.8,0.01943,3e-05,1.55245]
[1778691198464,55.68,79108.62,138.8,0.01949,3e-05,1.55657]
[1778691200730,55.68,79108.28,138.8,0.01948,3e-05,1.55606]
[1778691200753,55.68,79108.28,138.8,0.01948,3e-05,1.55606]
[1778691208967,55.69,79113.17,138.8,0.01962,3e-05,1.56541]
[1778691214578,55.69,79120.17,138.8,0.01975,3e-05,1.57376]
[1778691217600,55.69,79112.19,138.8,0.01955,3e-05,1.55969]
[1778691218607,55.69,79104.3,138.8,0.01934,3e-05,1.54578]
[1778691220621,55.7,79096.09,138.8,0.01914,3e-05,1.53156]
[1778691225657,55.7,79093.42,138.8,0.01908,3e-05,1.52752]
[1778691227671,55.7,79084.35,138.8,0.01885,3e-05,1.51199]
[1778691232706,55.71,79075.06,138.8,0.01863,2e-05,1.49674]
[1778691237741,55.72,79075.09,138.8,0.01865,2e-05,1.49769]
[1778691242776,55.73,79072.34,138.8,0.01859,2e-05,1.49385]
[1778691247811,55.73,79068.41,138.8,0.01851,2e-05,1.48801]
[1778691252846,55.74,79067.26,138.8,0.01849,2e-05,1.48697]
[1778691257881,55.75,79066.89,138.8,0.0185,2e-05,1.48729]
[1778691262918,55.76,79068.82,138.8,0.01856,2e-05,1.49155]
[1778691267951,55.77,79064.75,138.8,0.01847,2e-05,1.4855]
[1778691272986,55.78,79062.26,138.8,0.01837,2e-05,1.47799]
[1778691275000,55.78,79053.93,138.8,0.01818,2e-05,1.46424]
[1778691275715,55.78,79053.93,138.8,0.01818,2e-05,1.46424]
[1778691278410,55.78,79054.87,138.8,0.01821,2e-05,1.46652]
[1778691278528,55.78,79054.87,138.8,0.01821,2e-05,1.46652]
[1778691279034,55.78,79054.87,138.8,0.01821,2e-05,1.46652]
[1778691279334,55.79,79054.75,138.8,0.01821,2e-05,1.46654]
[1778691279815,55.79,79054.75,138.8,0.01821,2e-05,1.46654]
[1778691280035,55.79,79054.77,138.8,0.01821,2e-05,1.4669]
[1778691285062,55.8,79055.17,138.8,0.01824,2e-05,1.46887]
[1778691289915,55.81,79059.83,138.8,0.01838,2e-05,1.47806]
[1778691290016,55.82,79059.83,138.8,0.01838,2e-05,1.47867]
[1778691295697,55.82,79059.64,138.8,0.01839,2e-05,1.47915]
[1778691302189,55.84,79059.47,138.8,0.01841,2e-05,1.48044]
[1778691310431,55.84,79059.44,138.8,0.01841,2e-05,1.48059]
[1778691316287,55.86,79053.03,138.8,0.01829,2e-05,1.47226]
[1778691321323,55.87,79051.53,138.8,0.01827,2e-05,1.47076]
[1778691326358,55.88,79054.01,138.8,0.01835,2e-05,1.47601]
[1778691329831,55.88,79062.49,138.8,0.01857,2e-05,1.49108]
[1778691335421,55.89,79062.42,138.8,0.01853,2e-05,1.4876]
[1778691339288,55.9,79062.31,138.8,0.01853,2e-05,1.48777]
[1778691342487,55.9,79074.48,138.8,0.01884,3e-05,1.5094]
[1778691348512,55.91,79075.5,138.8,0.01888,3e-05,1.51216]
[1778691354734,55.91,79075.46,138.8,0.01889,3e-05,1.51266]
[1778691355837,55.92,79075.68,138.8,0.0189,3e-05,1.51332]
[1778691356598,55.92,79076.55,138.8,0.01892,3e-05,1.51497]
[1778691357246,55.92,79075.76,138.8,0.01891,3e-05,1.51373]
[1778691360608,55.92,79080.05,138.8,0.01902,3e-05,1.52158]
[1778691360696,55.92,79080.05,138.8,0.01902,3e-05,1.52158]
[1778691360780,55.92,79080.05,138.8,0.01902,3e-05,1.52171]
[1778691361919,55.92,79080.05,138.8,0.01902,3e-05,1.52171]
[1778691363712,55.93,79080.14,138.8,0.01903,3e-05,1.52232]
[1778691366130,55.93,79080.93,138.8,0.01906,3e-05,1.52416]
[1778691365642,55.93,79088.6,138.8,0.01926,3e-05,1.53779]
[1778691366764,55.93,79088.6,138.8,0.01926,3e-05,1.53779]
[1778691366865,55.94,79099.3,138.8,0.01953,3e-05,1.55685]
[1778691370708,55.94,79102.64,138.8,0.01963,3e-05,1.56327]
[1778691370787,55.94,79103.85,138.8,0.01966,3e-05,1.56558]
[1778691371289,55.94,79103.85,138.8,0.01966,3e-05,1.56558]
[1778691376717,55.94,79104.77,138.8,0.01969,3e-05,1.56753]
[1778691377648,55.94,79104.77,138.8,0.01969,3e-05,1.56753]
[1778691382759,55.95,79107.6,138.8,0.01977,3e-05,1.5728]
[1778691387794,55.95,79104.77,138.8,0.0197,3e-05,1.56797]
[1778691392962,55.95,79103.44,138.8,0.01961,3e-05,1.56122]
[1778691393015,55.95,79103.44,138.8,0.01961,3e-05,1.56122]
[1778691393038,55.95,79093.68,138.8,0.01936,3e-05,1.54402]
[1778691394027,55.95,79083.26,138.8,0.01909,3e-05,1.52586]
[1778691397866,55.95,79092.34,138.8,0.01933,3e-05,1.54223]
[1778691402901,55.96,79103.69,138.8,0.01963,3e-05,1.56269]
[1778691407936,55.96,79101.2,138.8,0.01957,3e-05,1.55858]
[1778691412974,55.96,79100.96,138.8,0.01957,3e-05,1.55849]
[1778691418009,55.97,79101.75,138.8,0.0196,3e-05,1.56022]
[1778691422038,55.97,79091.88,138.8,0.01935,3e-05,1.54308]
[1778691427072,55.97,79098.04,138.8,0.01951,3e-05,1.55436]
[1778691432108,55.97,79098.59,138.8,0.01953,3e-05,1.55569]
[1778691437143,55.98,79098.13,138.8,0.01952,3e-05,1.55524]
[1778691439306,55.98,79096.03,138.8,0.01947,3e-05,1.55175]
[1778691439521,55.98,79096.03,138.8,0.01947,3e-05,1.55175]
[1778691440167,55.98,79095.77,138.8,0.01947,3e-05,1.55148]
[1778691442879,55.98,79096.52,138.8,0.01949,3e-05,1.55317]
[1778691449415,55.99,79095.05,138.8,0.01947,3e-05,1.55167]
[1778691449512,55.99,79094.08,138.8,0.01945,3e-05,1.55014]
[1778691452251,56.0,79086.63,138.8,0.01921,3e-05,1.53277]
[1778691453562,56.0,79086.63,138.8,0.01921,3e-05,1.53277]
[1778691459300,56.0,79088.26,138.8,0.01926,3e-05,1.53635]
[1778691464335,56.01,79088.93,138.8,0.01928,3e-05,1.53803]
[1778691469370,56.01,79092.83,138.8,0.01939,3e-05,1.54536]
[1778691474406,56.01,79097.03,138.8,0.01951,3e-05,1.55316]
[1778691479442,56.02,79097.97,138.8,0.01954,3e-05,1.5552]
[1778691481794,56.02,79097.56,138.8,0.01953,3e-05,1.55454]
[1778691481956,56.02,79089.12,138.8,0.01931,3e-05,1.53975]
[1778691482794,56.02,79089.12,138.8,0.01931,3e-05,1.53975]
[1778691483100,56.02,79089.12,138.8,0.01931,3e-05,1.53975]
[1778691484128,56.02,79084.63,138.8,0.0192,3e-05,1.53199]
[1778691484211,56.02,79075.46,138.8,0.01897,3e-05,1.51613]
[1778691489513,56.03,79070.69,138.8,0.01886,3e-05,1.50872]
[1778691490680,56.03,79070.69,138.8,0.01886,3e-05,1.50872]
[1778691491243,56.03,79070.69,138.8,0.01886,3e-05,1.50872]
[1778691498579,56.04,79066.4,138.8,0.01877,2e-05,1.5027]
[1778691499792,56.04,79066.4,138.8,0.01877,2e-05,1.5027]
[1778691500145,56.04,79066.4,138.8,0.01877,2e-05,1.5027]
[1778691505628,56.05,79067.99,138.8,0.01883,3e-05,1.50651]
[1778691510663,56.05,79065.65,138.8,0.01878,2e-05,1.50323]
[1778691516705,56.06,79065.32,138.8,0.01873,2e-05,1.49913]
[1778691521740,56.07,79064.89,138.8,0.01873,2e-05,1.49918]
[1778691526775,56.08,79059.75,138.8,0.01862,2e-05,1.49119]
[1778691531810,56.08,79059.92,138.8,0.01863,2e-05,1.49233]
[1778691536845,56.09,79059.65,138.8,0.01864,2e-05,1.49271]
[1778691541882,56.1,79057.16,138.8,0.01859,2e-05,1.48929]
[1778691546917,56.11,79053.06,138.8,0.0185,2e-05,1.48323]
[1778691551956,56.11,79057.71,138.8,0.01863,2e-05,1.49202]
[1778691556991,56.12,79056.29,138.8,0.01861,2e-05,1.49043]
[1778691562029,56.13,79057.0,138.8,0.01864,2e-05,1.49249]
[1778691567065,56.14,79058.75,138.8,0.01869,2e-05,1.49633]
[1778691572100,56.14,79056.85,138.8,0.0186,2e-05,1.48943]
[1778691577135,56.15,79064.08,138.8,0.0188,3e-05,1.50268]
[1778691578538,56.15,79065.75,138.8,0.01884,3e-05,1.50571]
[1778691579027,56.15,79065.75,138.8,0.01884,3e-05,1.50571]
[1778691586734,56.16,79068.06,138.8,0.01891,3e-05,1.51083]
[1778691590775,56.17,79065.0,138.8,0.01885,3e-05,1.50609]
[1778691591234,56.17,79066.33,138.8,0.01888,3e-05,1.50853]
[1778691594947,56.17,79067.6,138.8,0.01892,3e-05,1.51121]
[1778691597248,56.18,79068.38,138.8,0.01895,3e-05,1.51328]
[1778691599085,56.18,79070.88,138.8,0.01902,3e-05,1.51808]
[1778691600196,56.18,79072.11,138.8,0.01905,3e-05,1.52044]
[1778691600299,56.18,79072.52,138.8,0.01907,3e-05,1.52138]
[1778691601311,56.18,79072.52,138.8,0.01907,3e-05,1.52138]
[1778691601332,56.19,79089.68,138.8,0.01951,3e-05,1.5516]
[1778691602317,56.19,79103.91,138.8,0.01988,3e-05,1.57694]
[1778691603585,56.19,79105.28,138.8,0.01992,3e-05,1.57945]
[1778691606347,56.19,79118.93,138.8,0.02028,3e-05,1.60401]
[1778691611382,56.19,79120.42,138.8,0.02032,3e-05,1.60658]
[1778691612005,56.19,79120.42,138.8,0.02032,3e-05,1.60658]
[1778691617424,56.19,79123.48,138.8,0.0204,3e-05,1.61192]
[1778691623010,56.19,79124.62,138.8,0.02043,3e-05,1.61385]
[1778691623467,56.18,79141.13,138.8,0.02087,3e-05,1.64394]
[1778691625482,56.18,79152.78,138.8,0.02119,3e-05,1.66529]
[1778691629412,56.18,79159.08,138.8,0.02136,3e-05,1.67663]
[1778691630015,56.18,79159.08,138.8,0.02136,3e-05,1.67663]
[1778691630756,56.18,79175.3,138.8,0.02181,3e-05,1.70682]
[1778691631524,56.18,79188.01,138.8,0.02211,3e-05,1.72611]
[1778691633678,56.17,79192.06,138.8,0.02222,3e-05,1.73342]
[1778691635834,56.17,79196.18,138.8,0.02233,3e-05,1.74083]
[1778691641595,56.12,79187.68,138.8,0.022,3e-05,1.71863]
[1778691646630,56.11,79192.69,138.8,0.02212,3e-05,1.72712]
[1778691647914,56.11,79192.69,138.8,0.02212,3e-05,1.72712]
[1778691654686,56.08,79194.7,138.8,0.02212,3e-05,1.72706]
[1778691658718,56.08,79202.93,138.8,0.02234,3e-05,1.74193]
[1778691663756,56.07,79193.63,138.8,0.02206,3e-05,1.72285]
[1778691668791,56.06,79193.68,138.8,0.02204,3e-05,1.72187]
[1778691674833,56.05,79193.44,138.8,0.02202,3e-05,1.72013]
[1778691679417,56.04,79188.88,138.8,0.02188,3e-05,1.71082]
[1778691684154,56.04,79187.47,138.8,0.02182,3e-05,1.70722]
[1778691687924,56.03,79200.27,138.8,0.02217,3e-05,1.73061]
[1778691688931,56.03,79191.06,138.8,0.02191,3e-05,1.71279]
[1778691690213,56.03,79191.06,138.8,0.02191,3e-05,1.71279]
[1778691693966,56.02,79180.4,138.8,0.02153,3e-05,1.68682]
[1778691695980,56.02,79171.22,138.8,0.02127,3e-05,1.66932]
[1778691701015,56.01,79174.68,138.8,0.02136,3e-05,1.67518]
[1778691706050,56.0,79178.08,138.8,0.02144,3e-05,1.68088]
[1778691711085,56.0,79176.15,138.8,0.02138,3e-05,1.6765]
[1778691716122,55.99,79178.38,138.8,0.02143,3e-05,1.68001]
[1778691720351,55.99,79176.96,138.8,0.02138,3e-05,1.67693]
[1778691725185,55.98,79160.81,138.8,0.02092,3e-05,1.64609]
[1778691728206,55.98,79152.9,138.8,0.0207,3e-05,1.6313]
[1778691733243,55.98,79154.72,138.8,0.02075,3e-05,1.63436]
[1778691735135,55.98,79150.93,138.8,0.02065,3e-05,1.62734]
[1778691735257,55.98,79138.3,138.8,0.0203,3e-05,1.60425]
[1778691738348,55.98,79135.57,138.8,0.02023,3e-05,1.59929]
[1778691744320,55.98,79140.92,138.8,0.02037,3e-05,1.60892]
[1778691747341,55.98,79148.96,138.8,0.02059,3e-05,1.62351]
[1778691752376,55.98,79152.57,138.8,0.02063,3e-05,1.62517]
[1778691757411,55.97,79149.86,138.8,0.02055,3e-05,1.62]
[1778691762446,55.97,79159.02,138.8,0.0208,3e-05,1.63661]
[1778691767481,55.97,79160.1,138.8,0.02082,3e-05,1.63827]
[1778691775537,55.97,79161.83,138.8,0.02086,3e-05,1.64091]
[1778691779980,55.96,79169.29,138.8,0.02106,3e-05,1.65442]
[1778691780862,55.96,79171.48,138.8,0.02112,3e-05,1.65842]
[1778691786614,55.96,79173.18,138.8,0.02116,3e-05,1.66087]
[1778691791649,55.95,79173.45,138.8,0.02116,3e-05,1.66084]
[1778691796685,55.95,79173.19,138.8,0.02114,3e-05,1.65984]
[1778691799705,55.95,79163.13,138.8,0.02086,3e-05,1.64088]
[1778691804740,55.94,79166.5,138.8,0.02095,3e-05,1.64675]
[1778691808768,55.94,79174.68,138.8,0.02117,3e-05,1.66162]
[1778691810287,55.94,79174.68,138.8,0.02117,3e-05,1.66162]
[1778691810955,55.94,79181.11,138.8,0.02134,3e-05,1.67354]
[1778691817022,55.93,79188.72,138.8,0.02149,3e-05,1.68224]
[1778691820197,55.93,79188.37,138.8,0.02147,3e-05,1.68116]
[1778691823007,55.93,79188.39,138.8,0.02147,3e-05,1.68078]
[1778691829035,55.92,79192.33,138.8,0.02156,3e-05,1.68733]
[1778691829118,55.92,79192.44,138.8,0.02156,3e-05,1.68739]
[1778691830190,55.92,79192.44,138.8,0.02156,3e-05,1.68739]
[1778691831943,55.92,79192.45,138.8,0.02156,3e-05,1.68733]
[1778691835155,55.92,79192.74,138.8,0.02157,3e-05,1.68776]
[1778691838475,55.92,79193.33,138.8,0.02158,3e-05,1.68875]
[1778691839145,55.91,79193.43,138.8,0.02159,3e-05,1.6889]
[1778691839167,55.91,79193.41,138.8,0.02159,3e-05,1.68882]
[1778691841795,55.91,79195.07,138.8,0.02163,3e-05,1.69165]
[1778691844296,55.91,79185.84,138.8,0.02136,3e-05,1.67397]
[1778691852070,55.9,79187.6,138.8,0.0214,3e-05,1.67616]
[1778691857105,55.9,79188.54,138.8,0.02141,3e-05,1.67727]
[1778691862140,55.89,79188.36,138.8,0.0214,3e-05,1.67631]
[1778691867175,55.89,79187.28,138.8,0.02136,3e-05,1.67362]
[1778691872210,55.88,79196.15,138.8,0.02154,3e-05,1.68485]
[1778691878252,55.87,79199.44,138.8,0.02162,3e-05,1.69017]
[1778691879035,55.87,79199.44,138.8,0.02162,3e-05,1.69017]
[1778691879045,55.87,79199.44,138.8,0.02162,3e-05,1.69017]
[1778691879398,55.87,79199.44,138.8,0.02162,3e-05,1.69017]
[1778691885301,55.86,79201.02,138.8,0.02165,3e-05,1.69207]
[1778691890336,55.86,79200.9,138.8,0.02163,3e-05,1.69108]
[1778691895371,55.85,79197.91,138.8,0.02154,3e-05,1.68467]
[1778691900406,55.85,79199.47,138.8,0.02157,3e-05,1.6869]
[1778691905441,55.84,79200.35,138.8,0.02158,3e-05,1.68783]
[1778691910476,55.83,79200.37,138.8,0.02157,3e-05,1.68714]
[1778691915511,55.83,79200.98,138.8,0.02158,3e-05,1.68757]
[1778691917525,55.83,79188.68,138.8,0.02123,3e-05,1.66416]
[1778691922560,55.82,79189.61,138.8,0.02125,3e-05,1.66539]
[1778691925579,55.82,79190.17,138.8,0.02126,3e-05,1.66622]
[1778691925581,55.82,79182.27,138.8,0.02104,3e-05,1.65136]
[1778691930616,55.82,79175.07,138.8,0.02083,3e-05,1.63763]
[1778691935651,55.81,79174.63,138.8,0.02076,3e-05,1.63179]
[1778691941694,55.81,79173.58,138.8,0.02073,3e-05,1.62954]
[1778691946730,55.81,79174.94,138.8,0.02076,3e-05,1.6318]
[1778691951246,55.81,79173.66,138.8,0.02072,3e-05,1.62929]
[1778691951395,55.81,79173.66,138.8,0.02072,3e-05,1.62929]
[1778691956801,55.81,79174.56,138.8,0.02074,3e-05,1.63057]
[1778691958724,55.81,79174.56,138.8,0.02074,3e-05,1.63057]
[1778691967600,55.8,79179.65,138.8,0.02087,3e-05,1.63943]
[1778691967797,55.8,79179.61,138.8,0.02087,3e-05,1.63929]
[1778691968615,55.8,79179.61,138.8,0.02087,3e-05,1.63929]
[1778691972949,55.8,79181.14,138.8,0.02091,3e-05,1.6418]
[1778691978958,55.79,79183.57,138.8,0.02097,3e-05,1.64583]
[1778691983993,55.79,79185.44,138.8,0.02101,3e-05,1.6489]
[1778691985398,55.79,79185.44,138.8,0.02101,3e-05,1.6489]
[1778691990447,55.79,79185.62,138.8,0.02101,3e-05,1.64883]
[1778691990548,55.79,79185.46,138.8,0.02101,3e-05,1.64845]
[1778691991144,55.79,79185.46,138.8,0.02101,3e-05,1.64845]
[1778691997087,55.79,79185.63,138.8,0.02096,3e-05,1.64425]
[1778692000526,55.79,79185.66,138.8,0.02096,3e-05,1.64438]
[1778692000627,55.79,79185.53,138.8,0.02096,3e-05,1.64417]
[1778692006158,55.79,79184.63,138.8,0.02093,3e-05,1.64209]
[1778692011185,55.78,79185.23,138.8,0.02094,3e-05,1.64286]
[1778692017227,55.78,79185.27,138.8,0.02093,3e-05,1.64254]
[1778692022262,55.78,79184.76,138.8,0.02091,3e-05,1.64126]
[1778692024038,55.78,79183.97,138.8,0.02089,3e-05,1.63973]
[1778692024237,55.78,79183.97,138.8,0.02089,3e-05,1.63973]
[1778692024276,55.78,79170.82,138.8,0.02053,3e-05,1.61542]
[1778692029311,55.78,79163.71,138.8,0.02034,3e-05,1.60295]
[1778692033739,55.78,79167.54,138.8,0.02045,3e-05,1.61025]
[1778692039732,55.79,79164.55,138.8,0.02038,3e-05,1.60538]
[1778692043299,55.79,79161.89,138.8,0.02032,3e-05,1.60097]
[1778692043303,55.79,79161.89,138.8,0.02032,3e-05,1.60097]
[1778692045356,55.79,79161.95,138.8,0.02032,3e-05,1.6013]
[1778692050563,55.8,79159.07,138.8,0.02025,3e-05,1.59663]
[1778692056732,55.8,79158.94,138.8,0.0202,3e-05,1.59243]
[1778692057321,55.81,79158.54,138.8,0.02019,3e-05,1.59183]
[1778692062567,55.81,79160.3,138.8,0.02025,3e-05,1.59575]
[1778692067602,55.82,79159.9,138.8,0.02025,3e-05,1.59562]
[1778692068018,55.82,79159.9,138.8,0.02025,3e-05,1.59562]
[1778692068239,55.82,79159.9,138.8,0.02025,3e-05,1.59562]
[1778692073116,55.82,79160.12,138.8,0.02026,3e-05,1.59661]
[1778692080694,55.83,79160.02,138.8,0.02028,3e-05,1.59735]
[1778692081182,55.83,79160.02,138.8,0.02028,3e-05,1.59735]
[1778692081185,55.83,79160.02,138.8,0.02028,3e-05,1.59735]
[1778692083454,55.83,79160.02,138.8,0.02028,3e-05,1.59746]
[1778692089378,55.84,79159.94,138.8,0.02028,3e-05,1.59799]
[1778692091207,55.84,79159.04,138.8,0.02027,3e-05,1.5967]
[1778692091771,55.84,79158.93,138.8,0.02026,3e-05,1.59661]
[1778692097816,55.82,79159.83,138.8,0.02026,3e-05,1.59609]
[1778692099456,55.82,79159.83,138.8,0.02026,3e-05,1.59609]
[1778692100271,55.82,79159.83,138.8,0.02025,3e-05,1.59537]
[1778692100644,55.82,79159.83,138.8,0.02025,3e-05,1.59537]
[1778692103279,55.81,79159.42,138.8,0.02022,3e-05,1.59356]
[1778692103292,55.81,79159.42,138.8,0.02022,3e-05,1.59356]
[1778692104223,55.8,79163.09,138.8,0.02031,3e-05,1.59988]
[1778692109427,55.79,79167.54,138.8,0.02041,3e-05,1.60652]
[1778692115224,55.79,79166.54,138.8,0.02032,3e-05,1.59958]
[1778692117245,55.79,79166.68,138.8,0.02032,3e-05,1.59984]
[1778692119302,55.79,79164.88,138.8,0.02027,3e-05,1.5962]
[1778692119694,55.79,79164.88,138.8,0.02027,3e-05,1.5962]
[1778692126013,55.76,79157.72,138.8,0.02004,3e-05,1.58052]
[1778692126941,55.76,79157.72,138.8,0.02004,3e-05,1.58052]
[1778692127773,55.76,79157.72,138.8,0.02004,3e-05,1.58052]
[1778692128284,55.76,79157.77,138.8,0.02003,3e-05,1.58028]
[1778692134069,55.74,79166.56,138.8,0.02024,3e-05,1.59413]
[1778692141118,55.72,79167.89,138.8,0.02024,3e-05,1.59409]
[1778692144337,55.72,79167.96,138.8,0.02023,3e-05,1.59352]
[1778692145286,55.71,79168.03,138.8,0.02023,3e-05,1.5933]
[1778692146767,55.71,79168.18,138.8,0.02022,3e-05,1.59322]
[1778692147285,55.71,79168.18,138.8,0.02022,3e-05,1.59287]
[1778692149635,55.71,79168.07,138.8,0.02021,3e-05,1.59235]
[1778692155216,55.7,79163.82,138.8,0.02009,3e-05,1.58442]
[1778692160251,55.71,79162.0,138.8,0.02005,3e-05,1.58132]
[1778692165286,55.71,79160.73,138.8,0.02002,3e-05,1.57924]
[1778692170321,55.71,79159.23,138.8,0.01998,3e-05,1.57676]
[1778692175356,55.71,79159.01,138.8,0.01992,3e-05,1.57197]
[1778692180391,55.71,79147.05,138.8,0.01961,3e-05,1.55083]
[1778692185426,55.72,79142.75,138.8,0.01951,3e-05,1.54369]
[1778692190461,55.72,79142.48,138.8,0.01951,3e-05,1.54373]
[1778692194259,55.72,79144.91,138.8,0.01957,3e-05,1.54836]
[1778692195246,55.73,79146.9,138.8,0.01963,3e-05,1.552]
[1778692200287,55.73,79154.28,138.8,0.01982,3e-05,1.56522]
[1778692200534,55.73,79154.56,138.8,0.01983,3e-05,1.56579]
[1778692201028,55.73,79154.56,138.8,0.01983,3e-05,1.56579]
[1778692201068,55.73,79154.56,138.8,0.01983,3e-05,1.56579]
[1778692201170,55.73,79154.56,138.8,0.01983,3e-05,1.56596]
[1778692204688,55.73,79154.64,138.8,0.01983,3e-05,1.5658]
[1778692204711,55.72,79153.92,138.8,0.0198,3e-05,1.56392]
[1778692210271,55.73,79153.33,140.6,0.0198,3e-05,1.56376]
[1778692210376,55.73,79153.33,140.6,0.0198,3e-05,1.56376]
[1778692210604,55.73,79153.41,140.6,0.01981,3e-05,1.56407]
[1778692215639,55.73,79153.52,140.6,0.01981,3e-05,1.56461]
[1778692220674,55.74,79153.46,140.6,0.01982,3e-05,1.56484]
[1778692225709,55.74,79153.64,140.6,0.01983,3e-05,1.5655]
[1778692230744,55.74,79153.12,140.6,0.01982,3e-05,1.5649]
[1778692235200,55.74,79153.28,140.6,0.01977,3e-05,1.56083]
[1778692241921,55.75,79153.84,140.6,0.01979,3e-05,1.5622]
[1778692247864,55.75,79159.51,140.6,0.01995,3e-05,1.57288]
[1778692252899,55.75,79159.84,140.6,0.01996,3e-05,1.57374]
[1778692257934,55.75,79159.85,140.6,0.01997,3e-05,1.57403]
[1778692261414,55.76,79162.77,140.6,0.02005,3e-05,1.57946]
[1778692261695,55.76,79162.77,140.6,0.02005,3e-05,1.57946]
[1778692262395,55.76,79166.14,140.6,0.02014,3e-05,1.5856]
[1778692268010,55.75,79167.6,140.6,0.02017,3e-05,1.58807]
[1778692272633,55.76,79166.17,140.6,0.02014,3e-05,1.5856]
[1778692278077,55.76,79164.18,140.6,0.02009,3e-05,1.5822]
[1778692283112,55.76,79163.72,140.6,0.02008,3e-05,1.58158]
[1778692285247,55.76,79161.9,140.6,0.02003,3e-05,1.57833]
[1778692285289,55.76,79161.9,140.6,0.02003,3e-05,1.57833]
[1778692285659,55.76,79161.9,140.6,0.02003,3e-05,1.57833]
[1778692287828,55.76,79153.6,140.6,0.01981,3e-05,1.56349]
[1778692289159,55.76,79150.52,140.6,0.01973,3e-05,1.55811]
[1778692289163,55.76,79148.6,140.6,0.01968,3e-05,1.55484]
[1778692294191,55.77,79151.36,140.6,0.01971,3e-05,1.55611]
[1778692299226,55.78,79150.12,140.6,0.01969,3e-05,1.55465]
[1778692299230,55.78,79150.12,140.6,0.01969,3e-05,1.55465]
[1778692299329,55.78,79149.65,140.6,0.01968,3e-05,1.554]
[1778692305540,55.78,79148.67,140.6,0.01966,3e-05,1.55269]
[1778692309663,55.79,79148.34,141.1,0.01966,3e-05,1.55245]
[1778692309668,55.79,79148.34,150.6,0.01966,3e-05,1.55245]
[1778692309668,55.79,79148.34,150.6,0.01966,3e-05,1.55245]
[1778692309762,55.79,79148.05,150.6,0.01965,3e-05,1.55202]
[1778692310675,55.79,79148.05,150.6,0.01965,3e-05,1.55202]
[1778692316519,55.8,79147.69,152.6,0.01966,3e-05,1.55255]
[1778692318391,55.8,79147.94,154.6,0.01967,3e-05,1.55339]
[1778692320961,55.8,79147.9,154.6,0.01968,3e-05,1.55351]
[1778692321050,55.8,79147.87,154.6,0.01968,3e-05,1.55384]
[1778692326919,55.81,79146.54,154.6,0.01965,3e-05,1.55193]
[1778692330227,55.81,79146.76,154.6,0.01966,3e-05,1.55267]
[1778692330230,55.81,79146.76,154.6,0.01966,3e-05,1.55267]
[1778692330776,55.81,79146.76,154.6,0.01966,3e-05,1.55267]
[1778692332294,55.81,79150.48,154.6,0.01976,3e-05,1.55949]
[1778692332967,55.81,79158.37,154.6,0.01998,3e-05,1.57371]
[1778692333464,55.81,79167.61,154.6,0.02022,3e-05,1.59047]
[1778692338499,55.81,79175.76,154.6,0.02044,3e-05,1.60533]
[1778692343537,55.81,79179.86,154.6,0.02055,3e-05,1.61277]
[1778692345378,55.81,79180.29,154.6,0.02057,3e-05,1.61354]
[1778692345502,55.81,79180.29,154.6,0.02057,3e-05,1.61354]
[1778692353607,55.81,79173.96,154.6,0.02033,3e-05,1.59709]
[1778692358642,55.81,79167.34,154.6,0.02016,3e-05,1.58515]
[1778692363678,55.81,79168.75,154.6,0.0202,3e-05,1.58785]
[1778692368713,55.81,79168.12,154.6,0.02018,3e-05,1.58683]
[1778692373748,55.82,79168.68,154.6,0.0202,3e-05,1.58798]
[1778692378783,55.82,79170.64,154.6,0.02025,3e-05,1.59165]
[1778692379886,55.82,79170.64,154.6,0.02025,3e-05,1.59165]
[1778692379987,55.82,79171.45,154.6,0.02028,3e-05,1.59314]
[1778692385242,55.82,79168.11,154.6,0.0202,3e-05,1.5877]
[1778692385245,55.82,79168.11,154.6,0.0202,3e-05,1.5877]
[1778692387267,55.82,79168.27,154.6,0.0202,3e-05,1.58826]
[1778692389966,55.83,79168.48,154.6,0.02021,3e-05,1.5889]
[1778692390067,55.83,79170.12,154.6,0.02026,3e-05,1.59201]
[1778692395905,55.83,79171.6,154.6,0.0203,3e-05,1.59478]
[1778692400222,55.83,79172.08,154.6,0.02031,3e-05,1.59569]
[1778692405788,55.83,79172.88,154.6,0.02034,3e-05,1.5972]
[1778692411022,55.83,79181.73,154.6,0.02052,3e-05,1.6086]
[1778692416057,55.83,79178.41,154.6,0.02043,3e-05,1.60249]
[1778692421092,55.83,79178.71,154.6,0.02044,3e-05,1.60302]
[1778692425120,55.83,79189.11,154.6,0.02072,3e-05,1.62202]
[1778692427134,55.83,79197.7,154.6,0.02095,3e-05,1.63783]
[1778692432169,55.82,79199.59,154.6,0.021,3e-05,1.64099]
[1778692437204,55.82,79197.42,154.6,0.02094,3e-05,1.63664]
[1778692442273,55.82,79197.83,154.6,0.02094,3e-05,1.6371]
[1778692448283,55.82,79197.75,154.6,0.02094,3e-05,1.63659]
[1778692453318,55.81,79197.7,154.6,0.02093,3e-05,1.6362]
[1778692458353,55.81,79195.06,154.6,0.02085,3e-05,1.631]
[1778692464397,55.81,79194.39,154.6,0.02083,3e-05,1.62948]
[1778692470437,55.81,79192.89,154.6,0.02078,3e-05,1.62646]
[1778692475472,55.81,79192.89,154.6,0.02072,3e-05,1.62153]
[1778692485542,55.8,79192.78,154.6,0.02072,3e-05,1.62104]
[1778692490858,55.8,79194.04,154.6,0.02075,3e-05,1.62326]
[1778692490910,55.8,79195.68,154.6,0.02079,3e-05,1.62626]
[1778692497008,55.8,79200.49,154.6,0.02093,3e-05,1.63549]
[1778692500945,55.81,79200.96,154.6,0.02095,3e-05,1.63659]
[1778692501047,55.81,79200.45,154.6,0.02094,3e-05,1.6357]
[1778692505254,55.81,79200.48,154.6,0.02093,3e-05,1.6356]
[1778692508151,55.8,79199.76,154.6,0.02091,3e-05,1.63411]
[1778692513741,55.8,79202.77,154.6,0.02099,3e-05,1.63931]
[1778692520790,55.8,79202.49,154.6,0.02098,3e-05,1.63839]
[1778692525073,55.8,79212.68,154.6,0.02126,3e-05,1.65718]
[1778692526311,55.8,79212.68,154.6,0.02126,3e-05,1.65718]
[1778692526839,55.79,79201.32,154.6,0.02094,3e-05,1.63582]
[1778692531874,55.79,79198.85,154.6,0.02081,3e-05,1.62622]
[1778692536909,55.79,79199.1,154.6,0.02081,3e-05,1.62649]
[1778692538673,55.79,79199.12,154.6,0.02081,3e-05,1.62649]
[1778692543958,55.79,79197.95,154.6,0.02077,3e-05,1.62411]
[1778692544487,55.79,79197.95,154.6,0.02077,3e-05,1.62411]
[1778692550000,55.79,79200.86,154.6,0.02085,3e-05,1.62927]
[1778692550570,55.79,79200.86,154.6,0.02085,3e-05,1.62927]
[1778692551007,55.79,79209.26,154.6,0.02109,3e-05,1.64484]
[1778692556167,55.78,79209.43,154.6,0.02109,3e-05,1.64486]
[1778692556568,55.78,79208.02,154.6,0.02104,3e-05,1.64216]
[1778692558737,55.78,79205.63,154.6,0.02098,3e-05,1.63758]
[1778692562629,55.78,79202.76,154.6,0.02089,3e-05,1.63206]
[1778692568126,55.78,79205.4,154.6,0.02096,3e-05,1.63661]
[1778692573161,55.78,79204.12,154.6,0.02092,3e-05,1.63396]
[1778692575244,55.78,79204.1,154.6,0.02092,3e-05,1.63387]
[1778692578601,55.77,79200.56,154.6,0.02082,3e-05,1.6271]
[1778692578658,55.77,79200.56,154.6,0.02082,3e-05,1.6271]
[1778692579203,55.77,79192.67,154.6,0.0206,3e-05,1.61251]
[1778692582224,55.77,79182.64,154.6,0.02033,3e-05,1.59413]
[1778692587259,55.77,79176.67,154.6,0.02017,3e-05,1.58343]
[1778692587857,55.77,79176.67,154.6,0.02017,3e-05,1.58343]
[1778692588110,55.77,79176.67,154.6,0.02017,3e-05,1.58343]
[1778692590431,55.78,79172.79,154.6,0.02007,3e-05,1.57647]
[1778692590443,55.78,79164.6,154.6,0.01985,3e-05,1.56177]
[1778692591034,55.78,79164.6,154.6,0.01985,3e-05,1.56177]
[1778692591342,55.78,79164.6,154.6,0.01985,3e-05,1.56177]
[1778692591411,55.78,79164.6,154.6,0.01985,3e-05,1.56177]
[1778692591398,55.78,79134.28,154.6,0.019,3e-05,1.50354]
[1778692592298,55.78,79119.24,154.6,0.01862,3e-05,1.47783]
[1778692593065,55.78,79119.24,154.6,0.01862,3e-05,1.47783]
[1778692593369,55.78,79119.24,154.6,0.01862,3e-05,1.47783]
[1778692593473,55.81,79116.71,154.6,0.01861,3e-05,1.47659]
[1778692595391,55.83,79115.73,154.6,0.01863,3e-05,1.47802]
[1778692600354,55.85,79107.0,154.6,0.01844,2e-05,1.46494]
[1778692605389,55.86,79107.65,154.6,0.01848,2e-05,1.4677]
[1778692608088,55.87,79112.16,154.6,0.0186,3e-05,1.47609]
[1778692608172,55.87,79112.16,154.6,0.0186,3e-05,1.47609]
[1778692608412,55.87,79094.35,154.6,0.01816,2e-05,1.44607]
[1778692609417,55.87,79080.21,154.6,0.01782,2e-05,1.42269]
[1778692609682,55.87,79080.21,154.6,0.01782,2e-05,1.42269]
[1778692610998,55.88,79079.72,154.6,0.01782,2e-05,1.42227]
[1778692611805,55.88,79080.83,154.6,0.01785,2e-05,1.42452]
[1778692613956,55.92,79090.79,154.6,0.01815,2e-05,1.44541]
[1778692614017,55.92,79090.79,154.6,0.01815,2e-05,1.44541]
[1778692617014,55.93,79092.41,154.6,0.01821,2e-05,1.44922]
[1778692622508,55.95,79091.53,154.6,0.01822,2e-05,1.44988]
[1778692624522,55.95,79101.2,154.6,0.01847,2e-05,1.467]
[1778692629557,55.97,79100.76,154.6,0.01848,2e-05,1.46788]
[1778692634592,55.98,79104.65,154.6,0.0186,3e-05,1.47614]
[1778692639628,55.99,79105.7,154.6,0.01865,3e-05,1.47947]
[1778692641073,55.99,79105.7,154.6,0.01865,3e-05,1.47947]
[1778692645515,56.0,79109.29,154.6,0.01876,3e-05,1.48685]
[1778692645566,56.01,79110.84,154.6,0.0188,3e-05,1.48982]
[1778692646627,56.01,79111.49,154.6,0.01882,3e-05,1.49123]
[1778692650761,56.02,79111.39,154.6,0.01884,3e-05,1.49219]
[1778692656748,56.04,79110.24,154.6,0.01878,3e-05,1.48767]
[1778692661785,56.05,79110.66,154.6,0.01882,3e-05,1.48982]
[1778692667827,56.06,79110.61,154.6,0.01884,3e-05,1.49171]
[1778692672861,56.08,79111.18,154.6,0.01888,3e-05,1.49408]
[1778692679086,56.09,79111.91,154.6,0.01891,3e-05,1.49644]
[1778692679187,56.09,79111.91,154.6,0.01892,3e-05,1.49698]
[1778692680416,56.09,79111.91,154.6,0.01892,3e-05,1.49698]
[1778692680517,56.09,79112.19,154.6,0.01893,3e-05,1.49763]
[1778692682931,56.1,79113.54,154.6,0.01898,3e-05,1.50077]
[1778692684451,56.1,79113.54,154.6,0.01898,3e-05,1.50077]
[1778692684758,56.1,79114.85,154.6,0.01902,3e-05,1.5033]
[1778692686959,56.11,79128.98,154.6,0.01939,3e-05,1.52871]
[1778692691994,56.12,79128.76,154.6,0.0194,3e-05,1.52941]
[1778692697040,56.13,79138.32,154.6,0.01967,3e-05,1.54733]
[1778692697633,56.13,79138.32,154.6,0.01967,3e-05,1.54733]
[1778692697709,56.13,79138.32,154.6,0.01967,3e-05,1.54733]
[1778692697739,56.13,79138.32,154.6,0.01967,3e-05,1.54733]
[1778692698045,56.13,79163.95,154.6,0.02035,3e-05,1.59344]
[1778692699087,56.13,79163.95,154.6,0.02035,3e-05,1.59344]
[1778692699172,56.13,79177.69,154.6,0.02073,3e-05,1.61859]
[1778692701066,56.13,79185.58,154.6,0.02094,3e-05,1.63323]
[1778692701975,56.13,79185.58,154.6,0.02094,3e-05,1.63323]
[1778692703102,56.13,79190.01,154.6,0.02107,3e-05,1.64146]
[1778692703179,56.13,79181.67,154.6,0.02084,3e-05,1.62609]
[1778692706109,56.13,79184.26,154.6,0.02091,3e-05,1.63097]
[1778692712147,56.13,79184.38,154.6,0.02086,3e-05,1.62673]
[1778692717182,56.14,79182.14,154.6,0.0208,3e-05,1.62286]
[1778692720206,56.14,79190.22,154.6,0.02103,3e-05,1.63796]
[1778692721210,56.14,79200.44,154.6,0.02132,3e-05,1.65699]
[1778692724297,56.14,79200.59,154.6,0.02132,3e-05,1.65728]
[1778692724661,56.14,79207.61,154.6,0.02152,3e-05,1.67043]
[1778692725256,56.14,79207.61,154.6,0.02152,3e-05,1.67043]
[1778692728259,56.14,79215.04,154.6,0.02173,3e-05,1.6843]
[1778692731280,56.14,79223.05,154.6,0.02195,3e-05,1.69935]
[1778692733220,56.14,79229.35,154.6,0.02213,3e-05,1.7113]
[1778692738329,56.13,79229.67,154.6,0.02214,3e-05,1.7114]
[1778692743365,56.13,79233.77,154.6,0.02225,3e-05,1.71882]
[1778692745382,56.13,79243.99,154.6,0.02254,3e-05,1.7383]
[1778692746632,56.12,79245.57,154.6,0.02259,3e-05,1.74123]
[1778692752434,56.12,79245.32,154.6,0.02257,3e-05,1.73995]
[1778692757471,56.11,79245.52,154.6,0.02257,3e-05,1.73968]
[1778692760650,56.11,79251.93,154.6,0.02275,3e-05,1.75171]
[1778692766534,56.1,79250.19,154.6,0.02268,3e-05,1.74746]
[1778692771569,56.1,79254.72,154.6,0.02274,3e-05,1.75052]
[1778692776612,56.09,79261.55,154.6,0.02294,3e-05,1.76308]
[1778692778620,56.09,79253.41,154.6,0.02269,3e-05,1.74688]
[1778692783655,56.08,79259.65,154.6,0.02286,3e-05,1.7583]
[1778692788690,56.08,79259.71,154.6,0.02285,3e-05,1.75762]
[1778692790705,56.07,79268.28,154.6,0.0231,3e-05,1.77409]
[1778692793726,56.07,79276.36,154.6,0.02334,3e-05,1.78943]
[1778692798761,56.06,79276.77,154.6,0.02333,3e-05,1.78916]
[1778692804015,56.05,79281.5,154.6,0.02346,3e-05,1.79768]
[1778692809839,56.04,79275.71,154.6,0.02326,3e-05,1.78464]
[1778692812110,56.04,79275.25,154.6,0.02325,3e-05,1.78353]
[1778692812844,56.04,79271.66,154.6,0.02313,3e-05,1.77605]
[1778692814960,56.04,79257.06,154.6,0.02269,3e-05,1.7473]
[1778692814970,56.04,79257.06,154.6,0.02269,3e-05,1.7473]
[1778692824949,56.02,79259.29,154.6,0.02274,3e-05,1.75005]
[1778692825956,56.02,79267.98,154.6,0.02299,3e-05,1.7669]
[1778692828103,56.02,79270.15,154.6,0.02306,3e-05,1.77101]
[1778692834497,56.01,79265.94,154.6,0.02285,3e-05,1.75666]
[1778692840054,56.0,79266.65,154.6,0.02285,3e-05,1.75695]
[1778692845089,56.0,79265.21,154.6,0.0228,3e-05,1.75336]
[1778692846514,56.0,79265.21,154.6,0.0228,3e-05,1.75336]
[1778692852138,55.99,79263.74,154.6,0.02274,3e-05,1.74931]
[1778692857173,55.98,79258.49,154.6,0.02257,3e-05,1.73845]
[1778692858549,55.98,79258.49,154.6,0.02257,3e-05,1.73845]
[1778692864222,55.98,79257.96,154.6,0.02254,3e-05,1.73657]
[1778692869257,55.97,79258.14,154.6,0.02254,3e-05,1.73632]
[1778692870548,55.97,79258.14,154.6,0.02254,3e-05,1.73632]
[1778692876306,55.97,79262.71,154.6,0.02266,3e-05,1.74436]
[1778692881764,55.96,79266.88,154.6,0.02278,3e-05,1.75192]
[1778692882818,55.96,79273.94,154.6,0.02298,3e-05,1.76546]
[1778692888115,55.95,79274.83,154.6,0.023,3e-05,1.7663]
[1778692888118,55.95,79274.83,154.6,0.023,3e-05,1.7663]
[1778692888125,55.95,79274.83,154.6,0.023,3e-05,1.7663]
[1778692888638,55.95,79274.83,154.6,0.023,3e-05,1.7663]
[1778692890570,55.95,79270.31,154.6,0.02286,3e-05,1.75711]
[1778692895190,55.94,79272.72,154.6,0.02285,3e-05,1.75603]
[1778692900724,55.94,79277.28,154.6,0.02298,3e-05,1.76415]
[1778692903497,55.93,79269.51,154.6,0.02274,3e-05,1.7483]
[1778692908532,55.93,79269.76,154.6,0.02273,3e-05,1.7481]
[1778692913568,55.92,79263.57,154.6,0.02254,3e-05,1.7354]
[1778692918603,55.92,79272.03,154.6,0.02278,3e-05,1.75126]
[1778692918919,55.92,79272.03,154.6,0.02278,3e-05,1.75126]
[1778692924646,55.91,79267.72,154.6,0.02264,3e-05,1.742]
[1778692924850,55.91,79267.72,154.6,0.02264,3e-05,1.742]
[1778692930688,55.9,79274.79,154.6,0.02284,3e-05,1.75497]
[1778692930860,55.9,79274.79,154.6,0.02284,3e-05,1.75497]
[1778692937737,55.89,79277.57,154.6,0.0229,3e-05,1.75937]
[1778692942773,55.89,79280.29,154.6,0.02297,3e-05,1.76391]
[1778692947808,55.88,79283.19,154.6,0.02305,3e-05,1.76878]
[1778692949003,55.88,79282.72,154.6,0.02303,3e-05,1.76768]
[1778692950268,55.88,79284.52,154.6,0.02308,3e-05,1.77106]
[1778692950770,55.88,79284.52,154.6,0.02308,3e-05,1.77106]
[1778692950793,55.88,79284.52,154.6,0.02308,3e-05,1.77106]
[1778692951093,55.88,79287.13,154.6,0.02316,3e-05,1.77604]
[1778692951269,55.88,79287.13,154.6,0.02316,3e-05,1.77604]
[1778692955157,55.87,79293.11,154.6,0.02327,3e-05,1.78222]
[1778692960901,55.86,79290.09,154.6,0.02316,3e-05,1.77489]
[1778692965994,55.85,79290.28,154.6,0.02315,3e-05,1.77435]
[1778692971031,55.85,79290.43,154.6,0.02314,3e-05,1.77374]
[1778692977073,55.84,79291.38,154.6,0.02315,3e-05,1.77453]
[1778692982298,55.83,79291.62,154.6,0.02315,3e-05,1.77428]
[1778692988150,55.82,79295.96,154.6,0.02326,3e-05,1.78156]
[1778692993185,55.82,79297.02,154.6,0.02327,3e-05,1.78268]
[1778692998220,55.81,79296.85,154.6,0.02325,3e-05,1.78137]
[1778693003255,55.8,79296.54,154.6,0.02323,3e-05,1.77978]
[1778693004174,55.8,79296.54,154.6,0.02323,3e-05,1.77978]
[1778693006400,55.8,79303.05,154.6,0.02342,3e-05,1.79234]
[1778693010125,55.79,79301.64,154.6,0.02336,3e-05,1.78849]
[1778693014560,55.78,79306.0,154.6,0.02342,3e-05,1.79124]
[1778693020377,55.77,79294.43,154.6,0.02305,3e-05,1.76702]
[1778693022247,55.77,79294.1,154.6,0.02304,3e-05,1.7662]
[1778693022412,55.77,79294.1,154.6,0.02304,3e-05,1.7662]
[1778693027495,55.76,79298.39,154.6,0.02315,3e-05,1.77381]
[1778693028273,55.76,79298.65,154.6,0.02316,3e-05,1.77414]
[1778693033468,55.75,79297.11,154.6,0.02309,3e-05,1.77005]
[1778693034268,55.75,79297.11,154.6,0.02309,3e-05,1.77005]
[1778693039626,55.75,79303.72,154.6,0.02328,3e-05,1.78223]
[1778693040376,55.75,79305.48,154.6,0.02333,3e-05,1.78553]
[1778693045563,55.74,79304.91,154.6,0.02329,3e-05,1.78317]
[1778693046344,55.74,79304.91,154.6,0.02329,3e-05,1.78317]
[1778693050272,55.73,79304.04,154.6,0.02326,3e-05,1.78066]
[1778693050748,55.73,79304.04,154.6,0.02326,3e-05,1.78066]
[1778693055584,55.72,79302.48,154.6,0.02319,3e-05,1.77661]
[1778693060677,55.71,79302.37,154.6,0.02317,3e-05,1.77529]
[1778693065713,55.71,79303.16,154.6,0.02318,3e-05,1.77595]
[1778693070935,55.7,79303.08,154.6,0.02317,3e-05,1.77507]
[1778693071755,55.7,79296.51,154.6,0.0229,3e-05,1.75666]
[1778693076790,55.69,79295.54,154.6,0.02286,3e-05,1.75403]
[1778693081825,55.69,79293.87,154.6,0.0228,3e-05,1.75005]
[1778693083141,55.69,79293.8,154.9,0.0228,3e-05,1.74978]
[1778693088874,55.68,79291.78,154.9,0.02272,3e-05,1.74503]
[1778693093909,55.68,79290.14,154.9,0.02267,3e-05,1.74121]
[1778693094492,55.68,79290.14,154.9,0.02267,3e-05,1.74121]
[1778693097823,55.67,79294.44,154.9,0.02279,3e-05,1.74926]
[1778693097853,55.67,79294.44,154.9,0.02279,3e-05,1.74926]
[1778693098508,55.67,79288.07,154.9,0.0226,3e-05,1.73666]
[1778693098966,55.67,79279.15,154.9,0.02233,3e-05,1.71919]
[1778693100801,55.67,79274.29,154.9,0.02219,3e-05,1.70971]
[1778693101050,55.67,79275.92,154.9,0.02223,3e-05,1.71279]
[1778693102803,55.67,79281.11,154.9,0.02238,3e-05,1.72277]
[1778693103053,55.67,79281.11,154.9,0.02238,3e-05,1.72268]
[1778693103166,55.67,79281.11,154.9,0.02238,3e-05,1.72268]
[1778693103177,55.67,79288.91,154.9,0.02261,3e-05,1.73788]
[1778693104823,55.67,79288.91,154.9,0.02261,3e-05,1.73788]
[1778693107821,55.67,79294.84,154.9,0.02279,3e-05,1.74912]
[1778693113069,55.66,79295.09,154.9,0.02278,3e-05,1.74867]
[1778693118106,55.65,79296.08,154.9,0.0228,3e-05,1.74994]
[1778693123139,55.65,79295.32,154.9,0.02276,3e-05,1.74777]
[1778693128174,55.64,79297.69,154.9,0.02283,3e-05,1.75175]
[1778693133209,55.64,79302.05,154.9,0.02288,3e-05,1.75456]
[1778693138244,55.63,79301.03,154.9,0.02284,3e-05,1.75183]
[1778693140270,55.63,79300.76,154.9,0.02283,3e-05,1.75115]
[1778693140819,55.63,79300.76,154.9,0.02283,3e-05,1.75115]
[1778693145293,55.62,79290.66,154.9,0.02252,3e-05,1.73055]
[1778693150328,55.62,79291.08,154.9,0.02252,3e-05,1.73084]
[1778693155363,55.61,79291.04,154.9,0.02251,3e-05,1.73023]
[1778693159955,55.61,79290.56,154.9,0.02249,3e-05,1.72899]
[1778693160249,55.61,79290.56,154.9,0.02249,3e-05,1.72879]
[1778693167447,55.6,79287.99,154.9,0.0224,3e-05,1.72304]
[1778693170278,55.6,79287.99,154.9,0.0224,3e-05,1.72304]
[1778693170758,55.6,79287.99,154.9,0.0224,3e-05,1.72304]
[1778693175262,55.6,79299.36,154.9,0.02273,3e-05,1.74458]
[1778693175655,55.6,79299.36,154.9,0.02273,3e-05,1.74458]
[1778693175753,55.6,79299.36,154.9,0.02273,3e-05,1.74458]
[1778693179194,55.6,79301.93,154.9,0.0228,3e-05,1.74912]
[1778693182552,55.59,79293.04,154.9,0.02253,3e-05,1.73119]
[1778693185274,55.59,79291.04,154.9,0.02246,3e-05,1.72709]
[1778693185573,55.59,79291.04,154.9,0.02246,3e-05,1.72709]
[1778693186042,55.59,79291.04,154.9,0.02246,3e-05,1.72709]
[1778693186581,55.59,79299.13,154.9,0.0227,3e-05,1.74271]
[1778693187789,55.59,79299.13,154.9,0.0227,3e-05,1.74271]
[1778693188177,55.59,79302.9,154.9,0.02281,3e-05,1.75]
[1778693188187,55.59,79302.9,154.9,0.02281,3e-05,1.75]
[1778693188643,55.59,79302.9,154.9,0.02281,3e-05,1.75]
[1778693188694,55.59,79302.9,154.9,0.02281,3e-05,1.75]
[1778693189599,55.59,79302.59,154.9,0.0228,3e-05,1.74925]
[1778693189833,55.59,79302.59,154.9,0.0228,3e-05,1.74925]
[1778693190234,55.59,79303.2,154.9,0.02282,3e-05,1.75032]
[1778693190636,55.59,79303.2,154.9,0.02282,3e-05,1.75032]
[1778693190694,55.59,79303.2,154.9,0.02282,3e-05,1.75032]
[1778693190980,55.59,79303.2,154.9,0.02282,3e-05,1.75032]
[1778693191812,55.58,79303.22,154.9,0.02275,3e-05,1.74518]
[1778693194748,55.58,79303.83,154.9,0.02277,3e-05,1.746]
[1778693194815,55.58,79303.83,154.9,0.02277,3e-05,1.746]
[1778693200679,55.57,79312.71,154.9,0.02302,3e-05,1.76264]
[1778693203703,55.57,79320.67,154.9,0.02326,3e-05,1.77795]
[1778693208738,55.56,79322.95,154.9,0.02331,3e-05,1.78152]
[1778693213773,55.56,79325.2,154.9,0.02336,3e-05,1.78504]
[1778693214668,55.56,79325.2,154.9,0.02336,3e-05,1.78504]
[1778693215567,55.55,79322.27,154.9,0.02327,3e-05,1.779]
[1778693220596,55.55,79314.47,154.9,0.02302,3e-05,1.76267]
[1778693225857,55.54,79314.86,154.9,0.02302,3e-05,1.7625]
[1778693226603,55.54,79314.86,154.9,0.02302,3e-05,1.7625]
[1778693232908,55.53,79315.39,154.9,0.02302,3e-05,1.76247]
[1778693237943,55.53,79314.17,154.9,0.02297,3e-05,1.75928]
[1778693242978,55.52,79323.45,154.9,0.02324,3e-05,1.77693]
[1778693244772,55.52,79323.89,154.9,0.02325,3e-05,1.77762]
[1778693250027,55.51,79327.29,154.9,0.02334,3e-05,1.78331]
[1778693250867,55.51,79327.29,154.9,0.02334,3e-05,1.78331]
[1778693251284,55.51,79326.32,154.9,0.02324,3e-05,1.77607]
[1778693251626,55.51,79326.32,154.9,0.02324,3e-05,1.77607]
[1778693257076,55.5,79326.46,154.9,0.02323,3e-05,1.7753]
[1778693262111,55.49,79329.27,154.9,0.0233,3e-05,1.78]
[1778693262984,55.49,79329.27,154.9,0.0233,3e-05,1.78]
[1778693268153,55.48,79332.08,154.9,0.02337,3e-05,1.7845]
[1778693273190,55.48,79338.76,154.9,0.02356,3e-05,1.79692]
[1778693278225,55.47,79340.9,154.9,0.02361,3e-05,1.80014]
[1778693283263,55.46,79343.85,154.9,0.02368,3e-05,1.80497]
[1778693286316,55.46,79343.53,154.9,0.02367,3e-05,1.80387]
[1778693291694,55.45,79339.39,154.9,0.02352,3e-05,1.79442]
[1778693297361,55.44,79334.78,154.9,0.02336,3e-05,1.78376]
[1778693302400,55.43,79331.84,154.9,0.02325,3e-05,1.77696]
[1778693308442,55.42,79329.09,154.9,0.02315,3e-05,1.77045]
[1778693310456,55.42,79321.17,154.9,0.02291,3e-05,1.7544]
[1778693315491,55.41,79317.0,154.9,0.02271,3e-05,1.74047]
[1778693320526,55.41,79313.74,154.9,0.0226,3e-05,1.73351]
[1778693325561,55.41,79311.11,154.9,0.02251,3e-05,1.72788]
[1778693328453,55.4,79311.74,154.9,0.02253,3e-05,1.72893]
[1778693333623,55.4,79312.96,154.9,0.02256,3e-05,1.73078]
[1778693338658,55.4,79312.66,154.9,0.02254,3e-05,1.72964]
[1778693343695,55.39,79315.47,154.9,0.02262,3e-05,1.73467]
[1778693348729,55.39,79314.95,154.9,0.02259,3e-05,1.73315]
[1778693356785,55.38,79315.28,154.9,0.02259,3e-05,1.73303]
[1778693361820,55.38,79313.91,154.9,0.02254,3e-05,1.72988]
[1778693366855,55.37,79314.04,154.9,0.02254,3e-05,1.72969]
[1778693371890,55.37,79315.08,154.9,0.0225,3e-05,1.72626]
[1778693379946,55.37,79314.58,154.9,0.02248,3e-05,1.72464]
[1778693381169,55.37,79314.58,154.9,0.02248,3e-05,1.72464]
[1778693386169,55.36,79314.13,154.9,0.02246,3e-05,1.72337]
[1778693393037,55.36,79314.34,154.9,0.02246,3e-05,1.72316]
[1778693393524,55.36,79314.34,155.1,0.02246,3e-05,1.72316]
[1778693395281,55.36,79314.31,155.1,0.02245,3e-05,1.72303]
[1778693395853,55.36,79314.35,155.1,0.02245,3e-05,1.72303]
[1778693401093,55.35,79314.17,155.1,0.02244,3e-05,1.72222]
[1778693404491,55.35,79315.85,155.1,0.02249,3e-05,1.72528]
[1778693408642,55.35,79316.37,155.1,0.0225,3e-05,1.72598]
[1778693409345,55.35,79316.45,155.1,0.0225,3e-05,1.72605]
[1778693410284,55.35,79316.45,155.1,0.0225,3e-05,1.72605]
[1778693411315,55.35,79316.56,155.1,0.0225,3e-05,1.72619]
[1778693411727,55.35,79316.44,155.1,0.0225,3e-05,1.72587]
[1778693412398,55.35,79316.95,155.1,0.02251,3e-05,1.72679]
[1778693412429,55.35,79316.95,155.1,0.02251,3e-05,1.72679]
[1778693413317,55.35,79316.95,155.1,0.02251,3e-05,1.72679]
[1778693413790,55.35,79323.15,155.1,0.0227,3e-05,1.73889]
[1778693416288,55.34,79328.98,155.1,0.02287,3e-05,1.75019]
[1778693417676,55.34,79329.08,155.1,0.02287,3e-05,1.75014]
[1778693418599,55.34,79330.36,155.1,0.0229,3e-05,1.75256]
[1778693420263,55.34,79330.09,155.1,0.02289,3e-05,1.7519]
[1778693421300,55.34,79329.63,155.1,0.02288,3e-05,1.75087]
[1778693423005,55.34,79327.23,155.1,0.0228,3e-05,1.74588]
[1778693424251,55.34,79327.11,155.1,0.0228,3e-05,1.74553]
[1778693425267,55.34,79327.27,155.1,0.0228,3e-05,1.74573]
[1778693431304,55.33,79327.69,155.1,0.02274,3e-05,1.74072]
[1778693437346,55.32,79327.07,155.1,0.02271,3e-05,1.73888]
[1778693443108,55.32,79326.58,155.1,0.02269,3e-05,1.73751]
[1778693448423,55.32,79323.09,155.1,0.02257,3e-05,1.73001]
[1778693453458,55.31,79322.89,155.1,0.02256,3e-05,1.72919]
[1778693454595,55.31,79322.89,155.1,0.02256,3e-05,1.72919]
[1778693454883,55.31,79322.89,155.1,0.02256,3e-05,1.72919]
[1778693463529,55.31,79318.32,155.1,0.02241,3e-05,1.71945]
[1778693466221,55.31,79318.24,155.1,0.02241,3e-05,1.71922]
[1778693471585,55.3,79320.62,155.1,0.02247,3e-05,1.72341]
[1778693474346,55.3,79321.57,155.1,0.0225,3e-05,1.72519]
[1778693475719,55.3,79319.61,155.1,0.02244,3e-05,1.7212]
[1778693476287,55.3,79319.61,155.1,0.02244,3e-05,1.7212]
[1778693476612,55.3,79319.19,155.1,0.02242,3e-05,1.72023]
[1778693481230,55.3,79321.29,155.1,0.02248,3e-05,1.72413]
[1778693486690,55.29,79319.31,155.1,0.02242,3e-05,1.71975]
[1778693490632,55.29,79318.73,155.1,0.0224,3e-05,1.71841]
[1778693492373,55.29,79318.85,155.1,0.0224,3e-05,1.71857]
[1778693492622,55.29,79319.42,155.1,0.02235,3e-05,1.71461]
[1778693494764,55.29,79319.46,155.1,0.02235,3e-05,1.71462]
[1778693494801,55.29,79319.46,155.1,0.02235,3e-05,1.71462]
[1778693497452,55.29,79319.48,155.1,0.02235,3e-05,1.71442]
[1778693498826,55.29,79318.61,155.1,0.02232,3e-05,1.71266]
[1778693502838,55.29,79316.82,155.1,0.02227,3e-05,1.70896]
[1778693509851,55.28,79316.86,155.1,0.02226,3e-05,1.70859]
[1778693514886,55.28,79318.44,155.1,0.0223,3e-05,1.71143]
[1778693519943,55.28,79319.17,155.1,0.02232,3e-05,1.71259]
[1778693524977,55.28,79319.31,155.1,0.02232,3e-05,1.71258]
[1778693530012,55.27,79320.55,155.1,0.02235,3e-05,1.71473]
[1778693535047,55.27,79320.27,155.1,0.02234,3e-05,1.71389]
[1778693540084,55.27,79320.32,155.1,0.02234,3e-05,1.71369]
[1778693545119,55.27,79325.81,155.1,0.0225,3e-05,1.72414]
[1778693550154,55.26,79325.6,155.1,0.02248,3e-05,1.72335]
[1778693551654,55.26,79325.68,155.1,0.02242,3e-05,1.71841]
[1778693551696,55.26,79325.68,155.1,0.02242,3e-05,1.71841]
[1778693559217,55.26,79316.09,155.1,0.02213,3e-05,1.69932]
[1778693564252,55.26,79314.47,155.1,0.02208,3e-05,1.69602]
[1778693570294,55.26,79309.35,155.1,0.02193,3e-05,1.68601]
[1778693576336,55.26,79309.29,155.1,0.02193,3e-05,1.68583]
[1778693582378,55.26,79309.17,155.1,0.02192,3e-05,1.68555]
[1778693583092,55.26,79309.17,155.1,0.02192,3e-05,1.68555]
[1778693585510,55.26,79305.56,155.1,0.02182,3e-05,1.67858]
[1778693586248,55.26,79307.11,155.1,0.02186,3e-05,1.68157]
[1778693588531,55.26,79312.73,155.1,0.02203,3e-05,1.69238]
[1778693591536,55.26,79315.75,155.1,0.02211,3e-05,1.69816]
[1778693596930,55.26,79317.38,155.1,0.02216,3e-05,1.70117]
[1778693597231,55.26,79317.38,155.1,0.02216,3e-05,1.70117]
[1778693597613,55.26,79323.07,155.1,0.02233,3e-05,1.71222]
[1778693603713,55.25,79325.1,155.1,0.02239,3e-05,1.71595]
[1778693608675,55.25,79325.1,155.1,0.02238,3e-05,1.71582]
[1778693611692,55.25,79325.03,155.1,0.02238,3e-05,1.71526]
[1778693615574,55.25,79325.1,155.1,0.02231,3e-05,1.71025]
[1778693619506,55.25,79325.1,155.1,0.02231,3e-05,1.71009]
[1778693619672,55.25,79325.1,155.1,0.02231,3e-05,1.71009]
[1778693626633,55.24,79324.82,155.1,0.0223,3e-05,1.70912]
[1778693631777,55.24,79323.47,155.1,0.02225,3e-05,1.70619]
[1778693639778,55.24,79322.2,155.1,0.02221,3e-05,1.7033]
[1778693644813,55.24,79325.0,155.1,0.02229,3e-05,1.70854]
[1778693648422,55.24,79325.13,155.1,0.02229,3e-05,1.7087]
[1778693648531,55.24,79325.13,155.1,0.02229,3e-05,1.7087]
[1778693649691,55.23,79325.34,155.1,0.02229,3e-05,1.70901]
[1778693651154,55.23,79324.5,155.1,0.02227,3e-05,1.70733]
[1778693651300,55.23,79324.5,155.1,0.02227,3e-05,1.70733]
[1778693659646,55.23,79324.66,155.1,0.02227,3e-05,1.70724]
[1778693664955,55.23,79324.66,155.1,0.02226,3e-05,1.70692]
[1778693668632,55.23,79324.84,155.1,0.02227,3e-05,1.70714]
[1778693674020,55.22,79334.98,155.1,0.0225,3e-05,1.72156]
[1778693680062,55.22,79334.77,155.1,0.02249,3e-05,1.72074]
[1778693685097,55.22,79333.89,155.1,0.02246,3e-05,1.71869]
[1778693690132,55.22,79335.52,155.1,0.0225,3e-05,1.72157]
[1778693695167,55.21,79335.22,155.1,0.02249,3e-05,1.72065]
[1778693700202,55.21,79335.35,155.1,0.02248,3e-05,1.72058]
[1778693705237,55.21,79334.73,155.1,0.02246,3e-05,1.71904]
[1778693711280,55.2,79337.37,155.1,0.02253,3e-05,1.72383]
[1778693716315,55.2,79338.83,155.1,0.02257,3e-05,1.72634]
[1778693720648,55.2,79337.8,155.1,0.02254,3e-05,1.7241]
[1778693721540,55.2,79337.8,155.1,0.02254,3e-05,1.7241]
[1778693727392,55.2,79337.06,155.1,0.02251,3e-05,1.72212]
[1778693729406,55.2,79325.57,155.1,0.02216,3e-05,1.69955]
[1778693734441,55.19,79327.0,155.1,0.02214,3e-05,1.6972]
[1778693739476,55.19,79332.1,155.1,0.02229,3e-05,1.70702]
[1778693744511,55.19,79332.77,155.1,0.02231,3e-05,1.70808]
[1778693745663,55.19,79332.77,155.1,0.02231,3e-05,1.70808]
[1778693752318,55.19,79330.3,155.1,0.02223,3e-05,1.70318]
[1778693757602,55.19,79323.7,155.1,0.02203,3e-05,1.69002]
[1778693762640,55.19,79324.2,155.1,0.02205,3e-05,1.69094]
[1778693767675,55.19,79327.13,155.1,0.02213,3e-05,1.69653]
[1778693773717,55.19,79327.13,155.1,0.02213,3e-05,1.69638]
[1778693778752,55.18,79326.99,155.1,0.02212,3e-05,1.69598]
[1778693785297,55.18,79327.1,155.1,0.02212,3e-05,1.69612]
[1778693785860,55.18,79327.1,155.1,0.02212,3e-05,1.69602]
[1778693791846,55.18,79332.69,155.1,0.02222,3e-05,1.70167]
[1778693794825,55.18,79333.4,155.1,0.02224,3e-05,1.70297]
[1778693794829,55.18,79333.4,155.1,0.02224,3e-05,1.70297]
[1778693795334,55.18,79333.4,155.1,0.02224,3e-05,1.70297]
[1778693800600,55.18,79335.38,155.1,0.0223,3e-05,1.70663]
[1778693800764,55.18,79335.38,155.1,0.0223,3e-05,1.70655]
[1778693805945,55.18,79335.26,155.1,0.02229,3e-05,1.70611]
[1778693810980,55.18,79337.67,155.1,0.02236,3e-05,1.71061]
[1778693814001,55.17,79349.36,155.1,0.02271,3e-05,1.73346]
[1778693819036,55.17,79350.66,155.1,0.02274,3e-05,1.7356]
[1778693824071,55.17,79350.84,155.1,0.02274,3e-05,1.7355]
[1778693829108,55.16,79349.94,155.1,0.02271,3e-05,1.73327]
[1778693834143,55.16,79350.65,155.1,0.02272,3e-05,1.73413]
[1778693840185,55.16,79350.51,155.1,0.02271,3e-05,1.73331]
[1778693845220,55.15,79351.17,155.1,0.02272,3e-05,1.73417]
[1778693850255,55.15,79347.9,155.1,0.02262,3e-05,1.72728]
[1778693851704,55.15,79347.9,155.1,0.02262,3e-05,1.72728]
[1778693851789,55.15,79347.83,155.1,0.02255,3e-05,1.722]
[1778693857304,55.14,79349.14,155.1,0.02258,3e-05,1.72414]
[1778693862339,55.14,79349.2,155.1,0.02258,3e-05,1.7239]
[1778693868381,55.14,79349.71,155.1,0.02259,3e-05,1.72447]
[1778693873418,55.14,79347.99,155.1,0.02253,3e-05,1.72071]
[1778693878453,55.13,79343.91,155.1,0.0224,3e-05,1.71241]
[1778693883488,55.13,79342.05,155.1,0.02234,3e-05,1.70851]
[1778693883820,55.13,79342.05,155.1,0.02234,3e-05,1.70851]
[1778693889534,55.13,79343.34,155.1,0.02238,3e-05,1.71077]
[1778693894569,55.13,79343.52,155.1,0.02238,3e-05,1.71088]
[1778693894831,55.13,79343.52,155.1,0.02238,3e-05,1.71088]
[1778693902753,55.12,79343.12,155.1,0.02236,3e-05,1.70976]
[1778693906089,55.12,79343.13,155.1,0.02236,3e-05,1.70959]
[1778693906089,55.12,79343.13,155.1,0.02236,3e-05,1.70959]
[1778693911688,55.12,79342.96,155.1,0.02229,3e-05,1.70396]
[1778693916723,55.12,79343.74,155.1,0.02231,3e-05,1.70529]
[1778693921758,55.12,79343.73,155.1,0.0223,3e-05,1.70508]
[1778693929814,55.11,79343.2,155.1,0.02228,3e-05,1.70373]
[1778693934849,55.11,79337.5,155.1,0.02211,3e-05,1.69244]
[1778693935308,55.11,79337.5,155.1,0.02211,3e-05,1.69244]
[1778693938837,55.11,79328.77,155.1,0.02185,3e-05,1.67548]
[1778693944570,55.11,79328.53,155.1,0.02184,3e-05,1.67503]
[1778693946860,55.11,79328.53,155.1,0.02184,3e-05,1.67509]
[1778693950358,55.11,79326.27,155.1,0.02178,3e-05,1.67079]
[1778693956005,55.11,79332.88,155.1,0.02197,3e-05,1.6836]
[1778693960327,55.11,79333.01,155.1,0.02198,3e-05,1.68385]
[1778693960968,55.11,79333.49,155.1,0.02199,3e-05,1.68477]
[1778693966072,55.11,79334.45,155.1,0.02202,3e-05,1.68659]
[1778693971107,55.11,79334.08,155.1,0.02195,3e-05,1.68084]
[1778693974430,55.11,79334.18,155.1,0.02195,3e-05,1.68103]
[1778693980338,55.11,79334.2,155.1,0.02195,3e-05,1.68106]
[1778693981047,55.11,79334.21,155.1,0.02195,3e-05,1.68108]
[1778693986212,55.11,79334.37,155.1,0.02195,3e-05,1.68139]
[1778693990335,55.11,79334.4,155.1,0.02196,3e-05,1.68145]
[1778693990948,55.11,79334.06,155.1,0.02195,3e-05,1.68079]
[1778693996282,55.11,79333.98,155.1,0.02194,3e-05,1.68063]
[1778694001317,55.11,79333.26,155.1,0.02192,3e-05,1.67924]
[1778694006352,55.11,79335.02,155.1,0.02197,3e-05,1.68266]
[1778694011387,55.11,79335.51,155.1,0.02199,3e-05,1.6836]
[1778694017432,55.11,79336.07,155.1,0.022,3e-05,1.68466]
[1778694024481,55.11,79335.29,155.1,0.02198,3e-05,1.68312]
[1778694033544,55.11,79335.29,155.1,0.02192,3e-05,1.67811]
[1778694038582,55.11,79335.17,155.1,0.02192,3e-05,1.6779]
[1778694049660,55.11,79338.46,155.1,0.02201,3e-05,1.68434]
[1778694059730,55.11,79342.91,155.1,0.02214,3e-05,1.69281]
[1778694066779,55.11,79342.18,155.1,0.02212,3e-05,1.69127]
[1778694074835,55.11,79341.8,155.1,0.02211,3e-05,1.6904]
[1778694075716,55.11,79341.8,155.1,0.02211,3e-05,1.6904]
[1778694078563,55.11,79341.8,155.1,0.02211,3e-05,1.69039]
[1778694083940,55.11,79343.0,155.1,0.02214,3e-05,1.6926]
[1778694087799,55.11,79343.03,155.1,0.02214,3e-05,1.69261]
[1778694093003,55.11,79342.29,155.1,0.02205,3e-05,1.68605]
[1778694095365,55.11,79342.35,155.1,0.02206,3e-05,1.68616]
[1778694095367,55.11,79342.35,155.1,0.02206,3e-05,1.68616]
[1778694095467,55.11,79342.35,155.1,0.02206,3e-05,1.68616]
[1778694095469,55.11,79342.35,155.1,0.02206,3e-05,1.68616]
[1778694105087,55.11,79342.35,155.1,0.02206,3e-05,1.68609]
[1778694110123,55.11,79339.29,155.1,0.02196,3e-05,1.68016]
[1778694116165,55.11,79341.94,155.1,0.02204,3e-05,1.68532]
[1778694120193,55.11,79350.35,155.1,0.02229,3e-05,1.70167]
[1778694122207,55.11,79358.25,155.1,0.02253,3e-05,1.71709]
[1778694127242,55.1,79357.53,155.1,0.02251,3e-05,1.71538]
[1778694130719,55.1,79357.53,155.1,0.02251,3e-05,1.71538]
[1778694133513,55.1,79357.49,155.1,0.0225,3e-05,1.71508]
[1778694140333,55.1,79359.17,155.1,0.02254,3e-05,1.71787]
[1778694145342,55.1,79362.07,155.1,0.02263,3e-05,1.72334]
[1778694146809,55.1,79362.7,155.1,0.02265,3e-05,1.72451]
[1778694151808,55.09,79362.08,155.1,0.02262,3e-05,1.72294]
[1778694151830,55.09,79362.08,155.1,0.02262,3e-05,1.72294]
[1778694157452,55.09,79361.98,155.1,0.02255,3e-05,1.71723]
[1778694162491,55.09,79362.23,155.1,0.02255,3e-05,1.71736]
[1778694165752,55.09,79362.58,155.1,0.02256,3e-05,1.71794]
[1778694170085,55.08,79362.25,155.1,0.02254,3e-05,1.71704]
[1778694174861,55.08,79362.67,155.1,0.02255,3e-05,1.71757]
[1778694175714,55.08,79365.08,155.1,0.02263,3e-05,1.72227]
[1778694176588,55.08,79376.9,155.1,0.02299,3e-05,1.74558]
[1778694181623,55.08,79377.95,155.1,0.02301,3e-05,1.74713]
[1778694185729,55.07,79380.34,155.1,0.02308,3e-05,1.75157]
[1778694187974,55.07,79380.84,155.1,0.02309,3e-05,1.75233]
[1778694189424,55.07,79380.87,155.1,0.02309,3e-05,1.75215]
[1778694194714,55.06,79382.7,155.1,0.02313,3e-05,1.7551]
[1778694199750,55.06,79382.87,155.1,0.02313,3e-05,1.75481]
[1778694202770,55.06,79392.99,155.1,0.02344,3e-05,1.77478]
[1778694207805,55.05,79394.42,155.1,0.02347,3e-05,1.77686]
[1778694209466,55.05,79394.08,155.1,0.02346,3e-05,1.77601]
[1778694209896,55.05,79394.08,155.1,0.02346,3e-05,1.77601]
[1778694212529,55.04,79394.45,155.1,0.0234,3e-05,1.7711]
[1778694217919,55.04,79398.2,155.1,0.0235,3e-05,1.7779]
[1778694223917,55.03,79396.59,155.1,0.02343,3e-05,1.77352]
[1778694227689,55.03,79396.6,155.1,0.02343,3e-05,1.77322]
[1778694232980,55.02,79397.2,155.1,0.02343,3e-05,1.77334]
[1778694238015,55.01,79398.22,155.1,0.02345,3e-05,1.77462]
[1778694243050,55.01,79397.99,155.1,0.02343,3e-05,1.77336]
[1778694248085,55.0,79398.09,155.1,0.02342,3e-05,1.77279]
[1778694250728,55.0,79398.46,155.1,0.02343,3e-05,1.77322]
[1778694254388,55.0,79398.2,155.1,0.02341,3e-05,1.77239]
[1778694260170,54.99,79400.39,155.1,0.02346,3e-05,1.77559]
[1778694266214,54.98,79400.71,155.1,0.02346,3e-05,1.77529]
[1778694271249,54.97,79401.42,155.1,0.0234,3e-05,1.77076]
[1778694275203,54.97,79401.56,155.1,0.0234,3e-05,1.77074]
[1778694277291,54.97,79409.95,155.1,0.02366,3e-05,1.78715]
[1778694282332,54.96,79404.08,155.1,0.02346,3e-05,1.77437]
[1778694287367,54.95,79404.76,155.1,0.02347,3e-05,1.77497]
[1778694292402,54.95,79406.12,155.1,0.0235,3e-05,1.77694]
[1778694297437,54.94,79405.98,155.1,0.02348,3e-05,1.77587]
[1778694302473,54.93,79407.28,155.1,0.02351,3e-05,1.77772]
[1778694304486,54.93,79415.9,155.1,0.02378,3e-05,1.79495]
[1778694309521,54.92,79415.57,155.1,0.02375,3e-05,1.79336]
[1778694313549,54.92,79405.12,155.1,0.02341,3e-05,1.77137]
[1778694318584,54.91,79413.09,155.1,0.02365,3e-05,1.78678]
[1778694323619,54.91,79412.57,155.1,0.02362,3e-05,1.78487]
[1778694328654,54.9,79408.04,155.1,0.02346,3e-05,1.77468]
[1778694333689,54.89,79408.04,155.1,0.02339,3e-05,1.76875]
[1778694335752,54.89,79408.07,155.1,0.02338,3e-05,1.76867]
[1778694336272,54.89,79408.07,155.1,0.02338,3e-05,1.76867]
[1778694337719,54.89,79388.79,155.1,0.02278,3e-05,1.7297]
[1778694338440,54.89,79388.79,155.1,0.02278,3e-05,1.7297]
[1778694338729,54.89,79388.79,155.1,0.02278,3e-05,1.7297]
[1778694338795,54.89,79374.59,155.1,0.02234,3e-05,1.70141]
[1778694340416,54.89,79374.88,155.1,0.02235,3e-05,1.70196]
[1778694341503,54.89,79374.76,155.1,0.02235,3e-05,1.7017]
[1778694344128,54.89,79372.85,155.1,0.02229,3e-05,1.6979]
[1778694344513,54.89,79371.92,155.1,0.02226,3e-05,1.69606]
[1778694350170,54.89,79368.33,155.1,0.02215,3e-05,1.68899]
[1778694355845,54.89,79368.46,155.1,0.02216,3e-05,1.68922]
[1778694360880,54.89,79368.94,155.1,0.02217,3e-05,1.69014]
[1778694365915,54.89,79370.51,155.1,0.02222,3e-05,1.69317]
[1778694372964,54.89,79375.28,155.1,0.02236,3e-05,1.70235]
[1778694377999,54.88,79374.52,155.1,0.02233,3e-05,1.70072]
[1778694384045,54.88,79374.99,155.1,0.02235,3e-05,1.70148]
[1778694389080,54.88,79375.06,155.1,0.02234,3e-05,1.70147]
[1778694394115,54.88,79375.04,155.1,0.02228,3e-05,1.69626]
[1778694399150,54.88,79374.74,155.1,0.02227,3e-05,1.69558]
[1778694404185,54.88,79374.7,155.1,0.02227,3e-05,1.69539]
[1778694406459,54.88,79377.52,155.1,0.02235,3e-05,1.70089]
[1778694409220,54.88,79393.88,155.1,0.02285,3e-05,1.73315]
[1778694411600,54.88,79394.02,155.1,0.02285,3e-05,1.73326]
[1778694412363,54.88,79394.05,155.1,0.02285,3e-05,1.73324]
[1778694416702,54.87,79395.81,155.1,0.0229,3e-05,1.73641]
[1778694419291,54.87,79385.34,155.1,0.02257,3e-05,1.71534]
[1778694421327,54.87,79388.02,155.1,0.02265,3e-05,1.72059]
[1778694427347,54.87,79395.55,155.1,0.02288,3e-05,1.73506]
[1778694432382,54.86,79394.96,155.1,0.02285,3e-05,1.73344]
[1778694437417,54.86,79394.54,155.1,0.02283,3e-05,1.73219]
[1778694438705,54.86,79394.54,155.1,0.02283,3e-05,1.73219]
[1778694444467,54.86,79395.22,155.1,0.02285,3e-05,1.733]
[1778694449502,54.85,79396.93,155.1,0.02289,3e-05,1.73601]
[1778694450752,54.85,79396.93,155.1,0.02289,3e-05,1.73601]
[1778694451870,54.85,79396.94,155.1,0.02289,3e-05,1.73586]
[1778694451874,54.85,79396.94,155.1,0.02289,3e-05,1.73586]
[1778694452075,54.85,79396.94,155.1,0.02289,3e-05,1.73586]
[1778694452421,54.85,79396.97,155.1,0.02283,3e-05,1.73072]
[1778694457562,54.85,79404.01,155.1,0.02304,3e-05,1.74439]
[1778694462597,54.84,79409.51,155.1,0.0232,3e-05,1.7549]
[1778694467632,54.84,79411.75,155.1,0.02326,3e-05,1.75885]
[1778694472667,54.83,79412.11,155.1,0.02326,3e-05,1.75898]
[1778694475764,54.83,79412.42,155.1,0.02327,3e-05,1.75937]
[1778694477376,54.83,79413.45,155.1,0.0233,3e-05,1.76122]
[1778694487772,54.82,79417.45,155.1,0.0234,3e-05,1.76795]
[1778694493814,54.81,79417.31,155.1,0.02338,3e-05,1.76677]
[1778694498849,54.81,79417.5,155.1,0.02338,3e-05,1.7665]
[1778694500357,54.81,79417.5,155.1,0.02338,3e-05,1.7665]
[1778694500930,54.81,79416.86,155.1,0.02336,3e-05,1.76508]
[1778694506905,54.8,79425.94,155.1,0.02363,3e-05,1.78248]
[1778694509926,54.79,79415.36,155.1,0.02329,3e-05,1.76052]
[1778694512531,54.79,79415.28,155.1,0.02322,3e-05,1.75495]
[1778694512535,54.79,79415.28,155.1,0.02322,3e-05,1.75495]
[1778694512752,54.79,79415.28,155.1,0.02322,3e-05,1.75495]
[1778694514217,54.79,79415.28,155.1,0.02321,3e-05,1.75484]
[1778694515968,54.79,79404.33,155.1,0.02287,3e-05,1.73255]
[1778694522017,54.79,79402.64,155.1,0.02281,3e-05,1.72876]
[1778694527052,54.78,79402.13,155.1,0.02279,3e-05,1.72741]
[1778694532087,54.78,79402.19,155.1,0.02278,3e-05,1.72719]
[1778694535354,54.78,79399.96,155.1,0.02271,3e-05,1.72261]
[1778694537737,54.78,79398.98,155.1,0.02268,3e-05,1.7206]
[1778694538648,54.78,79398.98,155.1,0.02268,3e-05,1.72049]
[1778694544171,54.78,79396.9,155.1,0.02261,3e-05,1.71601]
[1778694549206,54.77,79398.59,155.1,0.02266,3e-05,1.71913]
[1778694553234,54.77,79406.42,155.1,0.0229,3e-05,1.73448]
[1778694558269,54.77,79408.97,155.1,0.02297,3e-05,1.73916]
[1778694561290,54.77,79417.41,155.1,0.02323,3e-05,1.75586]
[1778694566325,54.76,79425.84,155.1,0.02348,3e-05,1.77229]
[1778694571360,54.76,79425.7,155.1,0.0234,3e-05,1.76608]
[1778694574252,54.75,79425.82,155.1,0.0234,3e-05,1.76605]
[1778694575346,54.75,79425.85,155.1,0.0234,3e-05,1.76598]
[1778694575983,54.75,79426.34,155.1,0.02341,3e-05,1.76683]
[1778694581432,54.74,79429.9,155.1,0.02351,3e-05,1.77324]
[1778694586465,54.74,79429.19,155.1,0.02348,3e-05,1.77108]
[1778694591501,54.73,79431.9,155.1,0.02355,3e-05,1.77586]
[1778694596535,54.73,79434.5,155.1,0.02363,3e-05,1.78039]
[1778694601570,54.72,79434.14,155.1,0.0236,3e-05,1.77887]
[1778694606605,54.72,79435.42,155.1,0.02363,3e-05,1.78072]
[1778694607698,54.72,79435.42,155.1,0.02363,3e-05,1.78072]
[1778694610241,54.71,79447.08,155.1,0.024,3e-05,1.80433]
[1778694610378,54.71,79447.08,155.1,0.024,3e-05,1.80433]
[1778694610440,54.71,79455.32,155.1,0.02426,3e-05,1.82097]
[1778694610650,54.71,79455.32,155.1,0.02426,3e-05,1.82097]
[1778694611543,54.71,79455.32,155.1,0.02426,3e-05,1.82097]
[1778694610689,54.71,79469.99,155.1,0.02474,3e-05,1.85164]
[1778694611634,54.71,79469.99,155.1,0.02474,3e-05,1.85164]
[1778694614680,54.7,79478.13,155.1,0.025,3e-05,1.86795]
[1778694614781,54.7,79478.19,155.1,0.025,3e-05,1.86777]
[1778694616407,54.7,79478.19,155.1,0.025,3e-05,1.86777]
[1778694616694,54.58,79478.01,155.1,0.02474,3e-05,1.85167]
[1778694616730,54.58,79477.72,155.1,0.02473,3e-05,1.85106]
[1778694617846,54.58,79477.72,155.1,0.02473,3e-05,1.85106]
[1778694617909,54.58,79477.81,155.1,0.02473,3e-05,1.85097]
[1778694620277,54.58,79471.24,155.1,0.02451,3e-05,1.83689]
[1778694620314,54.52,79476.03,155.1,0.02453,3e-05,1.83863]
[1778694625743,54.51,79477.9,155.1,0.02457,3e-05,1.84129]
[1778694628308,54.51,79477.9,155.1,0.02457,3e-05,1.84129]
[1778694630070,54.5,79478.11,155.1,0.02457,3e-05,1.84098]
[1778694636820,54.48,79483.3,155.1,0.02464,3e-05,1.84453]
[1778694641856,54.47,79484.17,155.1,0.02465,3e-05,1.8451]
[1778694646892,54.47,79484.12,155.1,0.02463,3e-05,1.84373]
[1778694651927,54.46,79479.78,155.1,0.02446,3e-05,1.83336]
[1778694655955,54.45,79469.19,155.1,0.0241,3e-05,1.81034]
[1778694664015,54.44,79466.31,155.1,0.02398,3e-05,1.8027]
[1778694670057,54.43,79466.6,155.1,0.02398,3e-05,1.80224]
[1778694676099,54.42,79467.31,155.1,0.02398,3e-05,1.80266]
[1778694679546,54.42,79466.97,155.1,0.02397,3e-05,1.80161]
[1778694679554,54.42,79466.97,155.1,0.02397,3e-05,1.80161]
[1778694681822,54.41,79467.03,155.1,0.02396,3e-05,1.80093]
[1778694685673,54.4,79469.78,155.1,0.02403,3e-05,1.80576]
[1778694686171,54.4,79455.96,155.1,0.02358,3e-05,1.777]
[1778694687178,54.4,79448.32,155.1,0.02333,3e-05,1.76119]
[1778694689941,54.4,79450.07,155.1,0.02339,3e-05,1.76447]
[1778694694227,54.39,79464.38,155.1,0.02376,3e-05,1.78775]
[1778694696286,54.39,79465.26,155.1,0.02379,3e-05,1.78937]
[1778694698697,54.39,79473.91,155.1,0.02406,3e-05,1.80675]
[1778694704299,54.38,79466.13,155.1,0.02379,3e-05,1.78927]
[1778694709334,54.37,79467.41,155.1,0.02381,3e-05,1.79091]
[1778694714369,54.36,79463.85,155.1,0.02368,3e-05,1.78258]
[1778694715658,54.36,79463.85,155.1,0.02368,3e-05,1.78258]
[1778694716798,54.36,79463.83,155.1,0.02368,3e-05,1.78236]
[1778694722425,54.35,79459.81,155.1,0.02353,3e-05,1.77292]
[1778694727460,54.34,79459.42,155.1,0.02351,3e-05,1.77129]
[1778694732495,54.34,79460.38,155.1,0.02352,3e-05,1.77245]
[1778694737530,54.33,79460.85,155.1,0.02353,3e-05,1.7726]
[1778694742339,54.33,79463.24,155.1,0.02359,3e-05,1.77685]
[1778694746791,54.32,79463.7,155.1,0.0236,3e-05,1.77711]
[1778694752636,54.31,79464.88,155.1,0.02355,3e-05,1.77329]
[1778694755126,54.31,79466.39,155.1,0.0236,3e-05,1.77606]
[1778694755293,54.31,79466.39,155.1,0.0236,3e-05,1.77606]
[1778694756264,54.31,79466.53,155.1,0.0236,3e-05,1.77617]
[1778694758621,54.31,79466.53,155.1,0.0236,3e-05,1.77605]
[1778694759378,54.31,79466.53,155.1,0.02359,3e-05,1.7758]
[1778694760816,54.31,79466.5,155.1,0.02359,3e-05,1.77561]
[1778694761269,54.31,79466.5,155.1,0.02359,3e-05,1.77561]
[1778694767397,54.3,79465.73,155.1,0.02355,3e-05,1.77337]
[1778694772601,54.29,79466.25,155.1,0.02356,3e-05,1.77358]
[1778694778819,54.29,79463.84,155.1,0.02346,3e-05,1.76762]
[1778694783854,54.28,79454.93,155.1,0.02317,3e-05,1.74894]
[1778694786401,54.28,79460.03,155.1,0.02333,3e-05,1.75926]
[1778694791910,54.28,79461.69,155.1,0.02337,3e-05,1.76173]
[1778694796308,54.27,79461.82,155.1,0.02337,3e-05,1.76185]
[1778694797613,54.27,79462.04,155.1,0.02337,3e-05,1.76172]
[1778694802987,54.26,79460.53,155.1,0.02331,3e-05,1.75778]
[1778694808022,54.26,79459.77,155.1,0.02327,3e-05,1.75555]
[1778694810036,54.26,79449.93,155.1,0.02296,3e-05,1.73529]
[1778694812761,54.26,79450.12,155.1,0.0229,3e-05,1.73042]
[1778694812804,54.25,79450.16,155.1,0.0229,3e-05,1.7304]
[1778694818093,54.25,79452.12,155.1,0.02295,3e-05,1.7336]
[1778694823129,54.24,79451.42,155.1,0.02291,3e-05,1.73146]
[1778694828164,54.24,79451.67,155.1,0.02291,3e-05,1.73113]
[1778694833199,54.23,79451.76,155.1,0.0229,3e-05,1.73062]
[1778694838234,54.23,79452.06,155.1,0.0229,3e-05,1.73054]
[1778694841280,54.22,79452.16,155.1,0.0229,3e-05,1.73047]
[1778694841459,54.22,79452.16,155.1,0.0229,3e-05,1.73047]
[1778694842322,54.22,79452.07,155.1,0.02289,3e-05,1.73015]
[1778694845283,54.2,79442.66,155.1,0.02256,3e-05,1.70872]
[1778694846264,54.2,79442.66,155.1,0.02256,3e-05,1.70872]
[1778694851325,54.2,79443.65,155.1,0.02259,3e-05,1.71056]
[1778694856360,54.2,79443.5,155.1,0.02258,3e-05,1.7102]
[1778694861395,54.2,79442.07,155.1,0.02254,3e-05,1.70728]
[1778694866431,54.2,79442.92,155.1,0.02256,3e-05,1.70895]
[1778694871466,54.2,79443.11,155.1,0.0225,3e-05,1.70416]
[1778694873735,54.2,79442.73,155.1,0.02249,3e-05,1.70339]
[1778694873777,54.2,79442.73,155.1,0.02249,3e-05,1.70339]
[1778694879522,54.2,79444.39,155.1,0.02254,3e-05,1.70614]
[1778694884706,54.19,79450.46,155.1,0.02272,3e-05,1.71789]
[1778694887581,54.19,79449.22,155.1,0.02268,3e-05,1.71523]
[1778694893621,54.19,79449.29,155.1,0.02267,3e-05,1.71467]
[1778694898661,54.18,79443.53,155.1,0.02248,3e-05,1.70257]
[1778694904704,54.18,79444.76,155.1,0.02251,3e-05,1.7045]
[1778694908802,54.17,79449.25,155.1,0.02264,3e-05,1.7132]
[1778694918803,54.17,79448.41,155.1,0.02261,3e-05,1.71125]
[1778694923837,54.17,79454.2,155.1,0.02279,3e-05,1.72281]
[1778694929879,54.17,79455.28,155.1,0.02282,3e-05,1.72479]
[1778694931893,54.17,79471.94,155.1,0.02329,3e-05,1.75339]
[1778694936928,54.17,79465.01,155.1,0.02306,3e-05,1.73885]
[1778694937935,54.17,79453.91,155.1,0.02271,3e-05,1.71634]
[1778694942971,54.17,79452.06,155.1,0.02265,3e-05,1.71254]
[1778694948008,54.16,79450.29,155.1,0.02259,3e-05,1.70893]
[1778694953042,54.16,79451.79,155.1,0.02264,3e-05,1.7119]
[1778694960091,54.16,79448.63,155.1,0.02254,3e-05,1.7055]
[1778694965126,54.16,79447.01,155.1,0.02249,3e-05,1.70228]
[1778694970161,54.16,79448.75,155.1,0.02254,3e-05,1.7058]
[1778694975196,54.16,79450.5,155.1,0.0226,3e-05,1.70928]
[1778694980231,54.16,79450.54,155.1,0.0226,3e-05,1.70934]
[1778694981832,54.16,79450.54,155.1,0.0226,3e-05,1.70934]
[1778694981833,54.16,79450.54,155.1,0.0226,3e-05,1.70934]
[1778694982328,54.16,79451.41,155.1,0.02263,3e-05,1.71108]
[1778694982330,54.16,79451.41,155.1,0.02263,3e-05,1.71108]
[1778694988288,54.16,79442.68,155.1,0.02235,3e-05,1.69357]
[1778694995336,54.17,79441.28,155.1,0.02225,3e-05,1.6859]
[1778694999365,54.17,79433.83,155.1,0.02203,3e-05,1.67131]
[1778695004399,54.17,79434.57,155.1,0.02205,3e-05,1.67306]
[1778695009446,54.17,79434.02,155.1,0.02204,3e-05,1.67222]
[1778695014482,54.17,79429.89,155.1,0.02192,3e-05,1.6644]
[1778695019518,54.18,79429.74,155.1,0.02192,3e-05,1.66443]
[1778695022601,54.18,79429.25,155.1,0.02191,3e-05,1.66359]
[1778695023331,54.18,79429.8,155.1,0.02192,3e-05,1.66474]
[1778695028580,54.18,79429.4,155.1,0.02192,3e-05,1.6643]
[1778695033617,54.18,79429.5,155.1,0.02193,3e-05,1.66483]
[1778695037646,54.18,79444.08,155.1,0.02238,3e-05,1.69393]
[1778695043688,54.18,79450.59,155.1,0.02258,3e-05,1.70695]
[1778695048723,54.18,79451.98,155.1,0.02262,3e-05,1.7097]
[1778695053758,54.18,79451.63,155.1,0.02254,3e-05,1.70385]
[1778695058794,54.18,79457.68,155.1,0.02273,3e-05,1.71594]
[1778695063829,54.18,79458.05,155.1,0.02274,3e-05,1.71659]
[1778695068864,54.18,79456.58,155.1,0.0227,3e-05,1.71355]
[1778695074906,54.18,79457.31,155.1,0.02272,3e-05,1.71494]
[1778695079941,54.18,79456.3,155.1,0.02268,3e-05,1.71285]
[1778695084976,54.18,79462.8,155.1,0.02289,3e-05,1.72586]
[1778695086713,54.18,79459.82,155.1,0.02279,3e-05,1.7198]
[1778695086990,54.18,79471.91,155.1,0.02317,3e-05,1.7443]
[1778695087609,54.18,79471.91,155.1,0.02317,3e-05,1.7443]
[1778695087997,54.18,79483.76,155.1,0.02355,3e-05,1.76851]
[1778695089292,54.18,79483.01,155.1,0.02353,3e-05,1.76686]
[1778695090844,54.18,79479.77,155.1,0.02342,3e-05,1.7601]
[1778695092025,54.18,79468.22,155.1,0.02305,3e-05,1.73634]
[1778695092303,54.18,79468.22,155.1,0.02305,3e-05,1.73634]
[1778695095310,54.18,79469.1,155.1,0.02308,3e-05,1.73797]
[1778695101088,54.17,79469.62,155.1,0.02309,3e-05,1.7387]
[1778695106123,54.17,79470.07,155.1,0.0231,3e-05,1.73933]
[1778695109592,54.17,79470.02,155.1,0.02309,3e-05,1.73912]
[1778695109949,54.17,79470.02,155.1,0.02309,3e-05,1.73912]
[1778695110072,54.17,79470.02,155.1,0.02309,3e-05,1.73912]
[1778695110210,54.17,79469.68,155.1,0.02308,3e-05,1.73831]
[1778695110236,54.17,79469.68,155.1,0.02308,3e-05,1.73831]
[1778695110792,54.17,79469.68,155.1,0.02308,3e-05,1.73831]
[1778695110854,54.17,79499.03,155.1,0.02402,3e-05,1.7983]
[1778695111506,54.17,79499.03,155.1,0.02402,3e-05,1.7983]
[1778695111588,54.16,79528.71,155.1,0.02494,3e-05,1.85532]
[1778695112229,54.16,79528.71,155.1,0.02494,3e-05,1.85532]
[1778695112232,54.16,79528.71,155.1,0.02494,3e-05,1.85532]
[1778695114020,54.16,79526.86,155.1,0.02487,3e-05,1.85113]
[1778695114612,54.16,79523.98,155.1,0.02477,3e-05,1.84475]
[1778695116213,54.16,79520.72,155.1,0.02466,3e-05,1.8376]
[1778695116686,54.16,79520.72,155.1,0.02466,3e-05,1.8376]
[1778695118038,54.15,79520.84,155.1,0.02465,3e-05,1.8374]
[1778695118919,54.15,79521.81,155.1,0.02468,3e-05,1.83922]
[1778695120048,54.15,79524.05,155.1,0.02475,3e-05,1.84374]
[1778695123059,54.15,79530.89,155.1,0.02498,3e-05,1.85782]
[1778695128594,54.14,79530.58,155.1,0.02494,3e-05,1.85558]
[1778695132311,54.13,79523.4,155.1,0.02468,3e-05,1.839]
[1778695137346,54.12,79522.87,155.1,0.02464,3e-05,1.83673]
[1778695141374,54.11,79513.66,155.1,0.02432,3e-05,1.81638]
[1778695146409,54.1,79513.17,155.1,0.02429,3e-05,1.81442]
[1778695151444,54.1,79512.34,155.1,0.02425,3e-05,1.81174]
[1778695156479,54.09,79511.44,155.1,0.0242,3e-05,1.80894]
[1778695161514,54.08,79504.56,155.1,0.02396,3e-05,1.79367]
[1778695166549,54.08,79500.91,155.1,0.02383,3e-05,1.78519]
[1778695173598,54.07,79500.7,155.1,0.02374,3e-05,1.77853]
[1778695176100,54.07,79500.44,155.1,0.02373,3e-05,1.77787]
[1778695181654,54.06,79498.1,155.1,0.02364,3e-05,1.77217]
[1778695183663,54.06,79496.14,155.1,0.02357,3e-05,1.768]
[1778695188703,54.06,79491.47,155.1,0.02341,3e-05,1.75782]
[1778695193739,54.05,79486.63,155.1,0.02325,3e-05,1.74746]
[1778695198802,54.05,79489.03,155.1,0.02332,3e-05,1.75202]
[1778695200867,54.05,79489.48,155.1,0.02334,3e-05,1.75286]
[1778695202828,54.05,79502.31,155.1,0.02375,3e-05,1.77905]
[1778695204121,54.05,79502.31,155.1,0.02375,3e-05,1.77905]
[1778695204132,54.05,79502.31,155.1,0.02375,3e-05,1.77905]
[1778695204410,54.05,79509.14,155.1,0.02397,3e-05,1.79314]
[1778695204423,54.05,79509.14,155.1,0.02397,3e-05,1.79314]
[1778695204613,54.05,79509.14,155.1,0.02397,3e-05,1.79314]
[1778695204861,54.05,79509.14,155.1,0.02397,3e-05,1.79314]
[1778695204990,54.05,79509.14,155.1,0.02397,3e-05,1.79314]
[1778695205531,54.04,79509.11,155.1,0.02396,3e-05,1.79293]
[1778695206228,54.04,79509.25,155.1,0.02397,3e-05,1.79307]
[1778695207148,54.04,79509.25,155.1,0.02397,3e-05,1.79307]
[1778695210158,54.04,79509.47,155.1,0.02397,3e-05,1.79308]
[1778695210418,54.04,79508.77,155.1,0.02394,3e-05,1.79147]
[1778695211066,54.04,79508.77,155.1,0.02394,3e-05,1.79147]
[1778695213027,54.04,79504.13,155.1,0.02379,3e-05,1.78154]
[1778695214912,54.03,79503.61,155.1,0.02376,3e-05,1.78009]
[1778695219017,54.03,79505.51,155.1,0.02382,3e-05,1.78366]
[1778695224982,54.02,79504.37,155.1,0.02377,3e-05,1.78035]
[1778695230017,54.02,79507.36,155.1,0.02385,3e-05,1.78594]
[1778695235053,54.01,79505.13,155.1,0.0237,3e-05,1.7754]
[1778695235404,54.01,79505.13,155.1,0.0237,3e-05,1.7754]
[1778695235997,54.01,79505.13,155.1,0.0237,3e-05,1.7754]
[1778695245122,54.01,79509.26,155.1,0.02382,3e-05,1.78282]
[1778695247381,54.0,79514.11,155.1,0.02398,3e-05,1.79268]
[1778695247881,54.0,79514.11,155.1,0.02398,3e-05,1.79268]
[1778695248121,54.0,79514.11,155.1,0.02398,3e-05,1.79268]
[1778695249026,54.0,79521.14,155.1,0.02421,3e-05,1.80727]
[1778695249217,54.0,79521.14,155.1,0.02421,3e-05,1.80727]
[1778695251724,54.0,79525.76,155.1,0.02435,3e-05,1.81646]
[1778695253025,54.0,79527.18,155.1,0.0244,3e-05,1.81927]
[1778695256037,53.99,79531.88,155.1,0.02454,3e-05,1.82864]
[1778695261234,53.98,79525.33,155.1,0.02431,3e-05,1.8136]
[1778695266269,53.98,79519.54,155.1,0.0241,3e-05,1.80061]
[1778695271305,53.97,79521.14,155.1,0.02414,3e-05,1.80317]
[1778695273320,53.97,79529.47,155.1,0.02441,3e-05,1.82038]
[1778695278355,53.96,79537.9,155.1,0.02468,3e-05,1.83729]
[1778695283391,53.95,79537.99,155.1,0.02466,3e-05,1.83635]
[1778695288425,53.94,79539.1,155.1,0.02468,3e-05,1.83762]
[1778695293460,53.94,79547.62,155.1,0.02489,3e-05,1.84927]
[1778695298495,53.93,79549.18,155.1,0.02492,3e-05,1.85139]
[1778695303325,53.92,79551.11,155.1,0.02497,3e-05,1.85454]
[1778695305402,53.92,79550.66,155.1,0.02495,3e-05,1.85307]
[1778695309667,53.91,79551.91,155.1,0.02497,3e-05,1.85475]
[1778695311660,53.9,79555.55,155.1,0.02509,3e-05,1.86207]
[1778695315468,53.9,79568.75,155.1,0.02553,3e-05,1.88952]
[1778695316099,53.9,79568.75,155.1,0.02553,3e-05,1.88952]
[1778695316523,53.89,79567.25,155.1,0.02546,3e-05,1.88563]
[1778695321656,53.88,79555.84,155.1,0.02505,3e-05,1.85956]
[1778695325866,53.88,79555.59,155.1,0.02503,3e-05,1.85825]
[1778695326693,53.87,79542.42,155.1,0.02457,3e-05,1.82957]
[1778695331728,53.86,79532.71,155.1,0.02423,3e-05,1.80783]
[1778695333742,53.86,79525.31,155.1,0.02398,3e-05,1.79196]
[1778695338777,53.85,79525.06,155.1,0.02396,3e-05,1.79074]
[1778695343812,53.85,79531.96,155.1,0.02418,3e-05,1.80452]
[1778695344452,53.85,79531.96,155.1,0.02418,3e-05,1.80452]
[1778695344587,53.85,79531.96,155.1,0.02418,3e-05,1.80452]
[1778695344691,53.85,79531.96,155.1,0.02418,3e-05,1.80452]
[1778695344819,53.85,79541.11,155.1,0.02448,3e-05,1.82371]
[1778695345565,53.85,79541.11,155.1,0.02448,3e-05,1.82371]
[1778695345826,53.85,79550.0,155.1,0.02478,3e-05,1.84246]
[1778695347128,53.85,79550.0,155.1,0.02478,3e-05,1.84246]
[1778695349146,53.84,79550.41,155.1,0.02478,3e-05,1.84288]
[1778695350454,53.84,79551.32,155.1,0.02481,3e-05,1.84438]
[1778695351560,53.84,79555.15,155.1,0.02493,3e-05,1.85236]
[1778695353235,53.84,79559.48,155.1,0.02501,3e-05,1.85602]
[1778695357689,53.83,79560.89,155.1,0.02504,3e-05,1.8578]
[1778695362945,53.82,79561.04,155.1,0.02502,3e-05,1.85661]
[1778695367751,53.81,79558.14,155.1,0.0249,3e-05,1.84938]
[1778695367757,53.81,79558.14,155.1,0.0249,3e-05,1.84938]
[1778695372876,53.8,79559.0,155.1,0.02491,3e-05,1.85003]
[1778695376109,53.8,79558.6,155.1,0.02489,3e-05,1.84893]
[1778695382082,53.78,79558.13,155.1,0.02484,3e-05,1.84579]
[1778695387117,53.77,79559.28,155.1,0.02486,3e-05,1.8471]
[1778695392152,53.76,79560.58,155.1,0.02489,3e-05,1.84872]
[1778695396181,53.76,79548.18,155.1,0.02445,3e-05,1.82129]
[1778695401216,53.75,79547.31,155.1,0.02441,3e-05,1.81852]
[1778695406251,53.74,79547.49,155.1,0.0244,3e-05,1.81799]
[1778695408265,53.74,79538.43,155.1,0.02409,3e-05,1.79848]
[1778695412237,53.74,79534.35,155.1,0.02388,3e-05,1.78418]
[1778695412277,53.74,79534.35,155.1,0.02388,3e-05,1.78418]
[1778695412280,53.74,79534.35,155.1,0.02388,3e-05,1.78418]
[1778695412284,53.74,79534.35,155.1,0.02388,3e-05,1.78418]
[1778695416852,53.73,79529.68,155.1,0.02372,3e-05,1.77346]
[1778695421977,53.72,79531.95,155.1,0.02377,3e-05,1.77718]
[1778695426924,53.71,79534.27,155.1,0.02383,3e-05,1.78099]
[1778695429165,53.71,79527.13,155.1,0.02359,3e-05,1.76569]
[1778695431408,53.71,79527.16,155.1,0.02359,3e-05,1.76539]
[1778695433066,53.71,79526.64,155.1,0.02357,3e-05,1.76394]
[1778695433199,53.71,79526.64,155.1,0.02357,3e-05,1.76394]
[1778695433446,53.7,79519.39,155.1,0.02333,3e-05,1.74874]
[1778695436190,53.7,79516.21,155.1,0.02322,3e-05,1.74189]
[1778695436838,53.7,79516.27,155.1,0.02322,3e-05,1.74187]
[1778695441985,53.7,79516.47,155.1,0.02322,3e-05,1.74168]
[1778695442047,53.69,79508.51,155.1,0.02296,3e-05,1.7251]
[1778695447545,53.69,79509.89,155.1,0.023,3e-05,1.72779]
[1778695451573,53.69,79518.06,155.1,0.02326,3e-05,1.74443]
[1778695452490,53.69,79518.06,155.1,0.02326,3e-05,1.74443]
[1778695457615,53.69,79524.73,155.1,0.02346,3e-05,1.75738]
[1778695462654,53.68,79515.16,155.1,0.02314,3e-05,1.73681]
[1778695467689,53.67,79513.31,155.1,0.02307,3e-05,1.73236]
[1778695470710,53.67,79505.52,155.1,0.02282,3e-05,1.71609]
[1778695475746,53.67,79504.87,155.1,0.02272,3e-05,1.70914]
[1778695480781,53.67,79500.21,155.1,0.02257,3e-05,1.69928]
[1778695485816,53.66,79494.34,155.1,0.02238,3e-05,1.6871]
[1778695486823,53.66,79506.16,155.1,0.02275,3e-05,1.71095]
[1778695491861,53.66,79506.1,155.1,0.02274,3e-05,1.71044]
[1778695496898,53.66,79507.63,155.1,0.02278,3e-05,1.71312]
[1778695501930,53.65,79507.28,155.1,0.02276,3e-05,1.71187]
[1778695503944,53.65,79514.68,155.1,0.023,3e-05,1.72678]
[1778695506254,53.65,79515.51,155.1,0.02302,3e-05,1.72837]
[1778695511922,53.64,79513.69,155.1,0.02295,3e-05,1.72396]
[1778695517035,53.64,79516.03,155.1,0.02303,3e-05,1.7286]
[1778695518609,53.64,79518.21,155.1,0.0231,3e-05,1.73305]
[1778695520742,53.64,79517.94,155.1,0.02309,3e-05,1.73243]
[1778695523380,53.64,79517.88,155.1,0.02308,3e-05,1.73225]
[1778695525922,53.64,79517.73,155.1,0.02308,3e-05,1.73188]
[1778695527220,53.64,79516.41,155.1,0.02303,3e-05,1.72912]
[1778695533148,53.64,79514.46,155.1,0.0229,3e-05,1.71975]
[1778695536692,53.64,79514.52,155.1,0.0229,3e-05,1.71985]
[1778695539656,53.64,79517.87,155.1,0.02301,3e-05,1.72669]
[1778695545232,53.64,79522.18,155.1,0.02315,3e-05,1.73539]
[1778695550267,53.64,79522.35,155.1,0.02315,3e-05,1.73558]
[1778695555082,53.64,79522.64,155.1,0.02316,3e-05,1.73604]
[1778695555534,53.64,79522.64,155.1,0.02316,3e-05,1.73604]
[1778695556452,53.64,79526.82,155.1,0.02329,3e-05,1.74462]
[1778695556471,53.64,79526.82,155.1,0.02329,3e-05,1.74462]
[1778695558524,53.63,79534.46,155.1,0.02354,3e-05,1.76033]
[1778695564347,53.63,79533.54,155.1,0.0235,3e-05,1.75794]
[1778695564726,53.63,79538.79,155.1,0.02367,3e-05,1.7688]
[1778695568410,53.63,79540.85,155.1,0.02374,3e-05,1.77281]
[1778695571225,53.63,79540.81,155.1,0.02373,3e-05,1.77243]
[1778695576779,53.62,79540.85,155.1,0.02373,3e-05,1.77232]
[1778695582512,53.62,79540.41,155.1,0.0237,3e-05,1.77042]
[1778695587547,53.61,79541.7,155.1,0.02373,3e-05,1.77264]
[1778695590939,53.61,79541.48,155.1,0.02372,3e-05,1.77189]
[1778695593095,53.61,79542.18,155.1,0.02367,3e-05,1.76779]
[1778695598627,53.6,79544.98,155.1,0.02375,3e-05,1.77301]
[1778695600641,53.6,79552.11,155.1,0.02399,3e-05,1.78777]
[1778695605676,53.6,79551.21,155.1,0.02395,3e-05,1.78525]
[1778695609093,53.6,79552.65,155.1,0.02399,3e-05,1.78804]
[1778695612461,53.59,79553.21,155.1,0.024,3e-05,1.78885]
[1778695612463,53.59,79553.21,155.1,0.024,3e-05,1.78885]
[1778695617764,53.59,79555.83,155.1,0.02408,3e-05,1.79346]
[1778695622801,53.58,79557.78,155.1,0.02413,3e-05,1.79692]
[1778695627836,53.58,79557.69,155.1,0.02412,3e-05,1.79604]
[1778695633603,53.57,79564.52,155.1,0.02434,3e-05,1.80995]
[1778695634383,53.57,79564.83,155.1,0.02434,3e-05,1.81029]
[1778695638157,53.57,79564.55,155.1,0.02433,3e-05,1.80922]
[1778695638573,53.57,79564.55,155.1,0.02433,3e-05,1.80922]
[1778695638913,53.56,79550.9,155.1,0.02386,3e-05,1.78006]
[1778695641720,53.56,79545.52,155.1,0.02368,3e-05,1.76853]
[1778695642941,53.56,79553.35,155.1,0.02394,3e-05,1.78473]
[1778695647882,53.55,79558.16,155.1,0.02409,3e-05,1.79422]
[1778695648818,53.55,79561.22,155.1,0.02419,3e-05,1.80052]
[1778695653934,53.55,79569.75,155.1,0.02439,3e-05,1.8125]
[1778695659055,53.54,79560.67,155.1,0.02407,3e-05,1.79196]
[1778695663083,53.53,79552.84,155.1,0.0238,3e-05,1.77481]
[1778695667111,53.53,79537.52,155.1,0.02329,3e-05,1.74238]
[1778695672146,53.53,79542.58,155.1,0.02344,3e-05,1.75244]
[1778695677181,53.52,79542.98,155.1,0.02345,3e-05,1.75276]
[1778695679195,53.52,79535.02,155.1,0.02319,3e-05,1.73608]
[1778695684230,53.52,79538.11,155.1,0.02328,3e-05,1.74211]
[1778695689266,53.51,79540.03,155.1,0.02334,3e-05,1.74566]
[1778695694300,53.51,79538.91,155.1,0.02329,3e-05,1.74289]
[1778695698329,53.51,79546.37,155.1,0.02353,3e-05,1.75798]
[1778695703363,53.5,79548.55,155.1,0.02359,3e-05,1.76193]
[1778695708398,53.5,79552.6,155.1,0.02372,3e-05,1.76976]
[1778695712307,53.49,79552.89,155.1,0.02365,3e-05,1.76467]
[1778695712815,53.49,79552.54,155.1,0.02364,3e-05,1.76381]
[1778695717461,53.49,79563.1,155.1,0.02398,3e-05,1.78531]
[1778695722496,53.48,79566.49,155.1,0.02408,3e-05,1.79161]
[1778695727531,53.48,79567.23,155.1,0.02409,3e-05,1.79231]
[1778695732566,53.47,79561.99,155.1,0.0239,3e-05,1.78038]
[1778695737601,53.46,79560.81,155.1,0.02385,3e-05,1.77715]
[1778695742636,53.46,79561.17,155.1,0.02385,3e-05,1.77717]
[1778695747671,53.45,79558.88,155.1,0.02376,3e-05,1.77163]
[1778695752706,53.45,79558.29,155.1,0.02373,3e-05,1.76972]
[1778695756734,53.44,79565.41,155.1,0.02396,3e-05,1.78413]
[1778695761769,53.44,79566.16,155.1,0.02397,3e-05,1.78492]
[1778695766804,53.43,79568.92,155.1,0.02405,3e-05,1.78993]
[1778695771839,53.42,79569.11,155.1,0.02397,3e-05,1.78417]
[1778695776874,53.42,79565.41,155.1,0.02384,3e-05,1.7756]
[1778695781909,53.41,79566.63,155.1,0.02387,3e-05,1.77746]
[1778695786944,53.41,79572.44,155.1,0.02405,3e-05,1.78896]
[1778695791979,53.4,79571.82,155.1,0.02402,3e-05,1.78683]
[1778695797015,53.4,79568.61,155.1,0.0239,3e-05,1.77927]
[1778695802834,53.39,79569.1,155.1,0.0239,3e-05,1.77956]
[1778695808096,53.38,79571.59,155.1,0.02397,3e-05,1.78415]
[1778695813847,53.38,79571.05,155.1,0.02395,3e-05,1.78245]
[1778695819173,53.37,79572.55,155.1,0.02398,3e-05,1.78475]
[1778695824208,53.37,79572.79,155.1,0.02398,3e-05,1.78448]
[1778695830250,53.36,79572.46,155.1,0.02395,3e-05,1.78285]
[1778695835285,53.35,79572.55,155.1,0.02387,3e-05,1.77684]
[1778695840320,53.35,79572.56,155.1,0.02386,3e-05,1.77615]
[1778695845355,53.34,79572.98,155.1,0.02387,3e-05,1.77633]
[1778695850390,53.34,79573.45,155.1,0.02387,3e-05,1.7766]
[1778695855425,53.33,79573.94,155.1,0.02387,3e-05,1.77692]
[1778695860460,53.33,79572.3,155.1,0.02381,3e-05,1.77277]
[1778695865495,53.32,79570.44,155.1,0.02374,3e-05,1.76821]
[1778695865896,53.32,79570.44,155.1,0.02374,3e-05,1.76821]
[1778695872546,53.32,79570.39,155.1,0.02373,3e-05,1.76754]
[1778695877581,53.32,79572.78,155.1,0.0238,3e-05,1.77218]
[1778695882616,53.31,79572.83,155.1,0.02379,3e-05,1.77185]
[1778695887651,53.31,79577.92,155.1,0.02396,3e-05,1.78215]
[1778695892686,53.3,79579.03,155.1,0.02392,3e-05,1.77865]
[1778695897721,53.3,79579.22,155.1,0.02392,3e-05,1.77856]
[1778695902756,53.3,79580.99,155.1,0.02397,3e-05,1.78181]
[1778695908654,53.29,79581.47,155.1,0.02398,3e-05,1.7824]
[1778695908654,53.29,79581.47,155.1,0.02398,3e-05,1.7824]
[1778695908799,53.29,79581.58,155.1,0.02398,3e-05,1.78243]
[1778695910243,53.29,79581.59,155.1,0.02397,3e-05,1.7818]
[1778695910344,53.28,79581.59,155.1,0.02396,3e-05,1.78115]
[1778695911403,53.28,79581.59,155.1,0.02396,3e-05,1.78115]
[1778695911819,53.28,79581.94,155.1,0.02397,3e-05,1.78175]
[1778695912196,53.28,79581.94,155.1,0.02397,3e-05,1.78175]
[1778695912466,53.28,79581.94,155.1,0.02397,3e-05,1.78175]
[1778695912525,53.28,79581.94,155.1,0.02397,3e-05,1.78175]
[1778695912826,53.28,79581.69,155.1,0.02395,3e-05,1.78057]
[1778695912978,53.28,79581.69,155.1,0.02395,3e-05,1.78057]
[1778695913688,53.28,79581.69,155.1,0.02395,3e-05,1.78057]
[1778695913833,53.28,79581.45,155.1,0.02394,3e-05,1.77987]
[1778695915352,53.27,79582.14,155.1,0.02395,3e-05,1.78064]
[1778695915847,53.26,79582.18,155.1,0.02394,3e-05,1.78004]
[1778695920882,53.26,79582.95,155.1,0.02395,3e-05,1.7807]
[1778695920950,53.26,79582.95,155.1,0.02395,3e-05,1.7807]
[1778695920952,53.26,79582.95,155.1,0.02395,3e-05,1.7807]
[1778695927931,53.25,79582.35,155.1,0.02392,3e-05,1.77875]
[1778695928664,53.25,79582.35,155.1,0.02392,3e-05,1.77875]
[1778695931302,53.25,79580.82,155.1,0.02386,3e-05,1.77523]
[1778695931303,53.25,79580.82,155.1,0.02386,3e-05,1.77523]
[1778695936995,53.24,79581.13,155.1,0.02386,3e-05,1.77513]
[1778695943038,53.24,79581.14,155.1,0.02385,3e-05,1.77435]
[1778695948074,53.23,79581.16,155.1,0.02384,3e-05,1.77374]
[1778695953110,53.23,79581.48,155.1,0.02377,3e-05,1.76845]
[1778695961166,53.22,79583.68,155.1,0.02383,3e-05,1.77213]
[1778695967014,53.22,79590.62,155.1,0.02405,3e-05,1.78614]
[1778695970591,53.21,79590.88,155.1,0.02405,3e-05,1.78633]
[1778695970630,53.21,79590.87,155.1,0.02405,3e-05,1.78609]
[1778695971684,53.21,79590.87,155.1,0.02405,3e-05,1.78609]
[1778695971729,53.21,79590.81,155.1,0.02404,3e-05,1.78536]
[1778695972330,53.21,79590.81,155.1,0.02404,3e-05,1.78536]
[1778695972412,53.21,79588.91,155.1,0.02397,3e-05,1.78123]
[1778695973675,53.21,79588.91,155.1,0.02397,3e-05,1.78123]
[1778695973714,53.2,79588.75,155.1,0.02396,3e-05,1.78029]
[1778695977285,53.2,79579.83,155.1,0.02365,3e-05,1.76118]
[1778695978026,53.2,79579.83,155.1,0.02365,3e-05,1.76118]
[1778695978290,53.2,79569.39,155.1,0.02331,3e-05,1.73925]
[1778695983331,53.19,79562.65,155.1,0.02307,3e-05,1.72406]
[1778695988366,53.19,79568.92,155.1,0.02327,3e-05,1.73683]
[1778695991279,53.19,79568.34,155.1,0.02325,3e-05,1.73549]
[1778695991621,53.19,79568.34,155.1,0.02325,3e-05,1.73549]
[1778695998437,53.18,79568.41,155.1,0.02324,3e-05,1.73464]
[1778696003472,53.18,79563.01,155.1,0.02305,3e-05,1.72314]
[1778696008508,53.18,79565.76,155.1,0.02314,3e-05,1.72862]
[1778696009057,53.18,79565.76,155.1,0.02314,3e-05,1.72862]
[1778696012828,53.18,79574.15,155.1,0.02335,3e-05,1.74076]
[1778696012831,53.18,79574.15,155.1,0.02335,3e-05,1.74076]
[1778696012858,53.18,79574.15,155.1,0.02335,3e-05,1.74076]
[1778696018578,53.17,79573.26,155.1,0.02332,3e-05,1.73871]
[1778696019067,53.17,79573.26,155.1,0.02332,3e-05,1.73871]
[1778696024620,53.17,79579.7,155.1,0.02352,3e-05,1.75193]
[1778696029655,53.17,79579.5,155.1,0.02351,3e-05,1.75127]
[1778696034690,53.17,79583.34,155.1,0.02364,3e-05,1.75909]
[1778696040732,53.17,79584.11,155.1,0.02366,3e-05,1.76035]
[1778696041089,53.17,79584.11,155.1,0.02366,3e-05,1.76035]
[1778696046774,53.16,79581.1,155.1,0.02355,3e-05,1.75371]
[1778696052099,53.16,79581.18,155.1,0.02355,3e-05,1.75362]
[1778696057851,53.16,79581.25,155.1,0.02355,3e-05,1.75347]
[1778696063893,53.16,79581.48,155.1,0.02355,3e-05,1.75365]
[1778696068928,53.15,79582.42,155.1,0.02358,3e-05,1.75535]
[1778696073965,53.15,79582.75,155.1,0.02352,3e-05,1.7505]
[1778696074123,53.15,79582.75,155.1,0.02352,3e-05,1.7505]
[1778696080009,53.15,79582.82,155.1,0.02352,3e-05,1.75038]
[1778696085041,53.15,79582.29,155.1,0.02349,3e-05,1.74905]
[1778696085134,53.15,79582.29,155.1,0.02349,3e-05,1.74905]
[1778696091083,53.15,79584.36,155.1,0.02356,3e-05,1.75314]
[1778696096118,53.14,79584.04,155.1,0.02354,3e-05,1.75223]
[1778696101153,53.14,79584.16,155.1,0.02354,3e-05,1.75225]
[1778696104174,53.14,79591.94,155.1,0.0238,3e-05,1.76847]
[1778696109221,53.14,79597.06,155.1,0.02397,3e-05,1.77889]
[1778696110171,53.14,79597.06,155.1,0.02397,3e-05,1.77889]
[1778696112243,53.14,79605.39,155.1,0.02424,3e-05,1.79633]
[1778696117278,53.13,79605.45,155.1,0.02424,3e-05,1.79585]
[1778696122134,53.13,79603.86,155.1,0.02418,3e-05,1.79211]
[1778696131411,53.12,79607.97,155.1,0.02423,3e-05,1.79419]
[1778696136446,53.11,79609.81,155.1,0.02428,3e-05,1.79752]
[1778696142488,53.11,79606.05,155.1,0.02414,3e-05,1.78879]
[1778696147523,53.11,79605.69,155.1,0.02412,3e-05,1.78749]
[1778696152558,53.1,79604.4,155.1,0.02407,3e-05,1.78421]
[1778696153565,53.1,79596.52,155.1,0.0238,3e-05,1.76739]
[1778696158600,53.1,79593.04,155.1,0.02368,3e-05,1.75966]
[1778696163635,53.1,79592.72,155.1,0.02366,3e-05,1.75871]
[1778696166701,53.09,79592.72,155.1,0.02366,3e-05,1.7586]
[1778696166736,53.09,79592.98,155.1,0.02367,3e-05,1.7591]
[1778696173705,53.07,79594.38,155.1,0.02365,3e-05,1.75818]
[1778696179747,53.04,79594.44,155.1,0.0236,3e-05,1.75503]
[1778696184782,53.02,79594.4,155.1,0.02356,3e-05,1.75225]
[1778696189817,53.0,79594.4,155.1,0.02352,3e-05,1.74957]
[1778696194852,52.98,79594.46,155.1,0.02341,3e-05,1.74179]
[1778696199887,52.96,79594.53,155.1,0.02337,3e-05,1.73937]
[1778696203650,52.95,79594.7,155.1,0.02335,3e-05,1.73819]
[1778696203732,52.94,79594.7,155.1,0.02334,3e-05,1.73768]
[1778696205500,52.94,79594.73,155.1,0.02334,3e-05,1.73773]
[1778696208329,52.94,79594.31,155.1,0.02333,3e-05,1.73682]
[1778696208950,52.94,79594.29,155.1,0.02332,3e-05,1.73627]
[1778696209653,52.94,79594.29,155.1,0.02332,3e-05,1.73627]
[1778696209957,52.94,79594.57,155.1,0.02332,3e-05,1.73635]
[1778696212289,52.94,79594.57,155.1,0.02332,3e-05,1.73635]
[1778696212978,52.93,79594.51,155.1,0.02331,3e-05,1.7357]
[1778696218013,52.91,79593.71,155.1,0.02324,3e-05,1.73152]
[1778696223051,52.89,79587.9,155.1,0.02301,3e-05,1.71693]
[1778696228086,52.88,79581.04,155.1,0.02275,3e-05,1.70049]
[1778696231314,52.87,79580.98,155.1,0.02273,3e-05,1.69904]
[1778696231778,52.87,79580.98,155.1,0.02273,3e-05,1.69904]
[1778696238156,52.84,79573.23,155.1,0.02243,3e-05,1.67966]
[1778696239163,52.84,79562.22,155.1,0.02207,3e-05,1.6568]
[1778696241180,52.83,79554.45,155.1,0.02181,3e-05,1.64032]
[1778696243192,52.82,79543.31,155.1,0.02145,3e-05,1.61731]
[1778696244599,52.82,79542.3,155.1,0.02142,3e-05,1.61496]
[1778696244676,52.82,79542.3,155.1,0.02142,3e-05,1.61496]
[1778696252255,52.8,79538.5,155.1,0.0212,3e-05,1.59979]
[1778696253262,52.8,79537.23,155.1,0.02115,3e-05,1.59698]
[1778696259304,52.79,79536.75,155.1,0.02111,3e-05,1.59426]
[1778696264339,52.77,79540.09,155.1,0.02119,3e-05,1.59936]
[1778696266353,52.77,79555.12,155.1,0.02164,3e-05,1.62863]
[1778696271388,52.75,79559.35,155.1,0.02175,3e-05,1.63534]
[1778696276424,52.74,79562.2,155.1,0.02181,3e-05,1.63924]
[1778696281458,52.73,79565.96,155.1,0.0219,3e-05,1.64496]
[1778696284479,52.72,79558.52,155.1,0.02165,3e-05,1.62885]
[1778696289515,52.7,79556.09,155.1,0.02154,3e-05,1.62227]
[1778696294550,52.69,79555.11,155.1,0.02149,3e-05,1.61863]
[1778696299585,52.68,79555.08,155.1,0.02146,3e-05,1.61691]
[1778696305627,52.66,79555.56,155.1,0.02144,3e-05,1.61589]
[1778696310662,52.65,79555.63,155.1,0.02142,3e-05,1.61441]
[1778696312873,52.65,79555.67,155.1,0.02135,3e-05,1.60912]
[1778696312925,52.65,79555.67,155.1,0.02135,3e-05,1.60912]
[1778696318720,52.63,79555.62,155.1,0.02131,3e-05,1.60661]
[1778696321741,52.62,79563.13,155.1,0.02153,3e-05,1.62053]
[1778696325769,52.61,79570.67,155.1,0.02174,3e-05,1.63415]
[1778696330804,52.59,79571.07,155.1,0.02172,3e-05,1.63255]
[1778696334832,52.57,79579.77,155.1,0.02196,3e-05,1.64848]
[1778696339867,52.56,79579.12,155.1,0.02191,3e-05,1.64503]
[1778696344902,52.54,79583.88,155.1,0.02203,3e-05,1.65255]
[1778696349937,52.52,79583.95,155.1,0.02199,3e-05,1.65053]
[1778696354972,52.51,79592.43,155.1,0.02223,3e-05,1.66564]
[1778696360008,52.49,79595.12,155.1,0.02228,3e-05,1.66887]
[1778696365043,52.47,79594.84,155.1,0.02224,3e-05,1.666]
[1778696370078,52.45,79596.06,155.1,0.02224,3e-05,1.66623]
[1778696375113,52.44,79598.03,155.1,0.0222,3e-05,1.66287]
[1778696380148,52.42,79599.98,155.1,0.02223,3e-05,1.66462]
[1778696385184,52.4,79602.0,155.1,0.02226,3e-05,1.66651]
[1778696390219,52.39,79609.34,155.1,0.02246,3e-05,1.6793]
[1778696395235,52.37,79609.04,155.1,0.02242,3e-05,1.67678]
[1778696395819,52.37,79610.69,155.1,0.02246,3e-05,1.67972]
[1778696396186,52.37,79610.69,155.1,0.02246,3e-05,1.67972]
[1778696396416,52.37,79610.69,155.1,0.02246,3e-05,1.67972]
[1778696396467,52.37,79610.69,155.1,0.02246,3e-05,1.67972]
[1778696396292,52.36,79663.87,155.1,0.02424,3e-05,1.79183]
[1778696396631,52.36,79663.87,155.1,0.02424,3e-05,1.79183]
[1778696397289,52.36,79691.45,155.1,0.02519,4e-05,1.85155]
[1778696401296,52.34,79695.34,155.1,0.02529,4e-05,1.85774]
[1778696401376,52.34,79695.34,155.1,0.02529,4e-05,1.85774]
[1778696407357,52.3,79696.85,155.1,0.02525,4e-05,1.85549]
[1778696412392,52.27,79699.17,155.1,0.02527,4e-05,1.8567]
[1778696417427,52.24,79704.2,155.1,0.02539,4e-05,1.86391]
[1778696422462,52.21,79709.5,155.1,0.02551,4e-05,1.87171]
[1778696427497,52.18,79712.57,155.1,0.02556,4e-05,1.8745]
[1778696429511,52.17,79698.98,155.1,0.02504,4e-05,1.84251]
[1778696434546,52.14,79705.25,155.1,0.02513,4e-05,1.84715]
[1778696439581,52.11,79711.32,155.1,0.02529,4e-05,1.8568]
[1778696444616,52.08,79707.59,155.1,0.02509,4e-05,1.84459]
[1778696448834,52.06,79723.62,155.1,0.02562,4e-05,1.87747]
[1778696454142,52.03,79727.5,155.1,0.02569,4e-05,1.8821]
[1778696456986,51.92,79730.12,155.1,0.02553,4e-05,1.87185]
[1778696463034,51.89,79729.53,155.1,0.02544,4e-05,1.86664]
[1778696463448,51.88,79739.45,155.1,0.02579,4e-05,1.88831]
[1778696463798,51.88,79739.45,155.1,0.02579,4e-05,1.88831]
[1778696463824,51.88,79739.45,155.1,0.02579,4e-05,1.88831]
[1778696464044,51.88,79739.45,155.1,0.02579,4e-05,1.88831]
[1778696464463,51.87,79761.39,155.1,0.02658,4e-05,1.93704]
[1778696466121,51.86,79769.06,155.1,0.02684,4e-05,1.9532]
[1778696467178,51.86,79769.06,155.1,0.02684,4e-05,1.9532]
[1778696467704,51.85,79765.16,155.1,0.02668,4e-05,1.94327]
[1778696467722,51.85,79765.16,155.1,0.02668,4e-05,1.94327]
[1778696473496,51.72,79757.25,155.1,0.02608,4e-05,1.90656]
[1778696482909,51.45,79759.13,155.1,0.02553,4e-05,1.87254]
[1778696486937,51.43,79767.93,155.1,0.0258,4e-05,1.88951]
[1778696491972,51.29,79766.95,155.1,0.02538,4e-05,1.86263]
[1778696497007,51.26,79766.3,155.1,0.0253,4e-05,1.85737]
[1778696499315,51.26,79761.95,155.1,0.02512,4e-05,1.84675]
[1778696499364,51.25,79761.22,155.1,0.02509,4e-05,1.84436]
[1778696504722,51.24,79759.48,155.1,0.02501,4e-05,1.83936]
[1778696506258,51.24,79759.91,155.1,0.02502,4e-05,1.84012]
[1778696506332,51.24,79760.6,155.1,0.02504,4e-05,1.84147]
[1778696512120,51.21,79763.07,155.1,0.02506,4e-05,1.84275]
[1778696513127,51.21,79771.03,155.1,0.02534,4e-05,1.8601]
[1778696516148,51.19,79763.6,155.1,0.02503,4e-05,1.84098]
[1778696519169,51.17,79756.2,155.1,0.02473,4e-05,1.82216]
[1778696524602,51.15,79756.77,155.1,0.02471,4e-05,1.82072]
[1778696529609,51.13,79752.33,155.1,0.02449,4e-05,1.80746]
[1778696535282,51.1,79749.38,155.1,0.02431,4e-05,1.79634]
[1778696540317,51.07,79749.42,155.1,0.02426,4e-05,1.79328]
[1778696545352,51.05,79736.68,155.1,0.02377,3e-05,1.76205]
[1778696547366,51.04,79728.74,155.1,0.02347,3e-05,1.74356]
[1778696551394,51.03,79722.91,155.1,0.02317,3e-05,1.72353]
[1778696556429,51.01,79719.64,155.1,0.02302,3e-05,1.71403]
[1778696561464,50.99,79719.48,155.1,0.02298,3e-05,1.71128]
[1778696565493,50.98,79710.56,155.1,0.02265,3e-05,1.69031]
[1778696567507,50.97,79700.37,155.1,0.02229,3e-05,1.66782]
[1778696572542,50.96,79699.91,155.1,0.02225,3e-05,1.66487]
[1778696577577,50.94,79708.21,155.1,0.02249,3e-05,1.68047]
[1778696582612,50.93,79716.1,155.1,0.02272,3e-05,1.69517]
[1778696587647,50.91,79726.9,155.1,0.02305,3e-05,1.71614]
[1778696591677,50.9,79735.36,155.1,0.02331,3e-05,1.73252]
[1778696596711,50.88,79740.48,155.1,0.02345,3e-05,1.74108]
[1778696597718,50.87,79730.12,155.1,0.02308,3e-05,1.71802]
[1778696601746,50.86,79722.24,155.1,0.02278,3e-05,1.69916]
[1778696606781,50.84,79722.6,155.1,0.02276,3e-05,1.69768]
[1778696610320,50.84,79722.5,155.1,0.02274,3e-05,1.69656]
[1778696610405,50.83,79722.63,155.1,0.02273,3e-05,1.69594]
[1778696611443,50.83,79722.63,155.1,0.02273,3e-05,1.69594]
[1778696611534,50.83,79722.66,155.1,0.02267,3e-05,1.69083]
[1778696616851,50.81,79723.85,155.1,0.02267,3e-05,1.69119]
[1778696621887,50.8,79727.1,155.1,0.02275,3e-05,1.69596]
[1778696626921,50.78,79730.44,155.1,0.02283,3e-05,1.70089]
[1778696632701,50.77,79730.55,155.1,0.0228,3e-05,1.69931]
[1778696635984,50.75,79749.02,155.1,0.0234,3e-05,1.73708]
[1778696641290,50.74,79750.02,155.1,0.0234,3e-05,1.73722]
[1778696641340,50.73,79750.82,155.1,0.02341,3e-05,1.73794]
[1778696647064,50.73,79745.23,155.1,0.02322,3e-05,1.72573]
[1778696650489,50.73,79744.0,155.1,0.02317,3e-05,1.72307]
[1778696656127,50.73,79746.02,155.1,0.02325,3e-05,1.72751]
[1778696661162,50.73,79745.93,155.1,0.02324,3e-05,1.72733]
[1778696666197,50.73,79745.99,155.1,0.02324,3e-05,1.72748]
[1778696671232,50.73,79747.12,155.1,0.02322,3e-05,1.72466]
[1778696677274,50.73,79746.94,155.1,0.02321,3e-05,1.72433]
[1778696682309,50.73,79748.66,155.1,0.02327,3e-05,1.72811]
[1778696687344,50.73,79746.87,155.1,0.02321,3e-05,1.72424]
[1778696692379,50.73,79742.43,155.1,0.02306,3e-05,1.71466]
[1778696697414,50.73,79746.52,155.1,0.0232,3e-05,1.72363]
[1778696702452,50.73,79749.41,155.1,0.0233,3e-05,1.72996]
[1778696708495,50.73,79753.38,155.1,0.02344,3e-05,1.73863]
[1778696713530,50.73,79757.07,155.1,0.02356,3e-05,1.74662]
[1778696718565,50.73,79757.16,155.1,0.02357,3e-05,1.74668]
[1778696723600,50.73,79757.34,155.1,0.02357,3e-05,1.74694]
[1778696728635,50.73,79756.56,155.1,0.02354,3e-05,1.7451]
[1778696733670,50.73,79758.16,155.1,0.02353,3e-05,1.74314]
[1778696737558,50.73,79757.99,155.1,0.02352,3e-05,1.74271]
[1778696742736,50.73,79751.93,155.1,0.02331,3e-05,1.72961]
[1778696747771,50.73,79739.35,155.1,0.02288,3e-05,1.70258]
[1778696752806,50.73,79734.67,155.1,0.02273,3e-05,1.69305]
[1778696757841,50.74,79731.01,155.1,0.02262,3e-05,1.68577]
[1778696761869,50.74,79738.87,155.1,0.02289,3e-05,1.70311]
[1778696767704,50.74,79744.63,155.1,0.02309,3e-05,1.71593]
[1778696767709,50.74,79744.63,155.1,0.02309,3e-05,1.71593]
[1778696767739,50.74,79744.63,155.1,0.02309,3e-05,1.71593]
[1778696768022,50.74,79744.78,155.1,0.0231,3e-05,1.7164]
[1778696768025,50.74,79744.78,155.1,0.0231,3e-05,1.7164]
[1778696768026,50.74,79744.78,155.1,0.0231,3e-05,1.7164]
[1778696775967,50.75,79741.74,155.1,0.02301,3e-05,1.71046]
[1778696781002,50.75,79742.02,155.1,0.02302,3e-05,1.71146]
[1778696787044,50.76,79742.07,155.1,0.02303,3e-05,1.71203]
[1778696792079,50.76,79744.84,155.1,0.02307,3e-05,1.71313]
[1778696797114,50.76,79747.57,155.1,0.02317,3e-05,1.7194]
[1778696802152,50.76,79749.89,155.1,0.02325,3e-05,1.72476]
[1778696807187,50.76,79749.13,155.1,0.02323,3e-05,1.72339]
[1778696812222,50.77,79748.55,155.1,0.02321,3e-05,1.72241]
[1778696817257,50.77,79748.61,155.1,0.02322,3e-05,1.72283]
[1778696822292,50.77,79743.53,155.1,0.02305,3e-05,1.71214]
[1778696827327,50.78,79739.91,155.1,0.02293,3e-05,1.70479]
[1778696832362,50.78,79738.46,155.1,0.02289,3e-05,1.70211]
[1778696837398,50.78,79739.02,155.1,0.02292,3e-05,1.70379]
[1778696838264,50.78,79739.02,155.1,0.02292,3e-05,1.70379]
[1778696844729,50.78,79738.04,155.1,0.02289,3e-05,1.70204]
[1778696850494,50.79,79737.04,155.1,0.02287,3e-05,1.70074]
[1778696855602,50.79,79738.34,155.1,0.02285,3e-05,1.69866]
[1778696855723,50.79,79738.34,155.1,0.02285,3e-05,1.69866]
[1778696861571,50.8,79731.47,155.1,0.02263,3e-05,1.68463]
[1778696863585,50.8,79724.29,155.1,0.0224,3e-05,1.66958]
[1778696868621,50.81,79719.95,155.1,0.02226,3e-05,1.66112]
[1778696873656,50.81,79720.11,155.1,0.02228,3e-05,1.66228]
[1778696878691,50.82,79719.76,155.1,0.02228,3e-05,1.66235]
[1778696878995,50.82,79719.76,155.1,0.02228,3e-05,1.66235]
[1778696884733,50.83,79724.49,155.1,0.02246,3e-05,1.67357]
[1778696889771,50.83,79724.73,155.1,0.02248,3e-05,1.67502]
[1778696894806,50.84,79724.22,155.1,0.02248,3e-05,1.67488]
[1778696899842,50.85,79727.88,155.1,0.02262,3e-05,1.68361]
[1778696904876,50.86,79723.43,155.1,0.02248,3e-05,1.67502]
[1778696909911,50.86,79723.35,155.1,0.02249,3e-05,1.67579]
[1778696910030,50.86,79723.35,155.1,0.02249,3e-05,1.67579]
[1778696915953,50.87,79725.39,155.1,0.02251,3e-05,1.67577]
[1778696920988,50.87,79725.33,155.1,0.02252,3e-05,1.67635]
[1778696923934,50.88,79725.71,155.1,0.02254,3e-05,1.67744]
[1778696927030,50.88,79739.88,155.1,0.02302,3e-05,1.70818]
[1778696932065,50.88,79745.92,155.1,0.02323,3e-05,1.72139]
[1778696940121,50.88,79747.26,155.1,0.02328,3e-05,1.72443]
[1778696946631,50.88,79747.57,155.1,0.02329,3e-05,1.72516]
[1778696952205,50.88,79747.37,155.1,0.02329,3e-05,1.72481]
[1778696957240,50.88,79748.01,155.1,0.02331,3e-05,1.72626]
[1778696962275,50.88,79749.42,155.1,0.02336,3e-05,1.72936]
[1778696967310,50.88,79743.97,155.1,0.02317,3e-05,1.71755]
[1778696969325,50.88,79736.94,155.1,0.02293,3e-05,1.70239]
[1778696972346,50.88,79730.84,155.1,0.02266,3e-05,1.68416]
[1778696974360,50.88,79722.81,155.1,0.02239,3e-05,1.6672]
[1778696978388,50.89,79739.19,155.1,0.02295,3e-05,1.70264]
[1778696979914,50.89,79739.19,155.1,0.02295,3e-05,1.70264]
[1778696985437,50.89,79742.29,155.1,0.02306,3e-05,1.70965]
[1778696988639,50.89,79741.8,155.1,0.02305,3e-05,1.70865]
[1778696995325,50.89,79742.25,155.1,0.02307,3e-05,1.70984]
[1778697003563,50.89,79742.86,155.1,0.02309,3e-05,1.71151]
[1778697008598,50.9,79746.85,155.1,0.02323,3e-05,1.72029]
[1778697013633,50.9,79754.08,155.1,0.02348,3e-05,1.73607]
[1778697018669,50.9,79755.17,155.1,0.02352,3e-05,1.7384]
[1778697023708,50.89,79759.46,155.1,0.02367,4e-05,1.7477]
[1778697028743,50.89,79759.7,155.1,0.02367,4e-05,1.74806]
[1778697033778,50.89,79759.47,155.1,0.02359,3e-05,1.74202]
[1778697038813,50.89,79759.25,155.1,0.02358,3e-05,1.74143]
[1778697043849,50.89,79759.19,155.1,0.02358,3e-05,1.74118]
[1778697045863,50.89,79745.61,155.1,0.02311,3e-05,1.71158]
[1778697050898,50.89,79745.64,155.1,0.02311,3e-05,1.71178]
[1778697056940,50.89,79745.13,155.1,0.0231,3e-05,1.71084]
[1778697061975,50.89,79744.98,155.1,0.02309,3e-05,1.71065]
[1778697068047,50.89,79745.14,155.1,0.0231,3e-05,1.7111]
[1778697068051,50.89,79745.14,155.1,0.0231,3e-05,1.7111]
[1778697068555,50.9,79745.21,155.1,0.0231,3e-05,1.71131]
[1778697068560,50.9,79745.21,155.1,0.0231,3e-05,1.71131]
[1778697068561,50.9,79745.21,155.1,0.0231,3e-05,1.71131]
[1778697074059,50.89,79752.44,155.1,0.02335,3e-05,1.72695]
[1778697079094,50.89,79754.68,155.1,0.02343,3e-05,1.73175]
[1778697081108,50.89,79747.51,155.1,0.02318,3e-05,1.71616]
[1778697086143,50.89,79733.63,155.1,0.02271,3e-05,1.68638]
[1778697087150,50.9,79724.8,155.1,0.02241,3e-05,1.66763]
[1778697092188,50.9,79724.66,155.1,0.02235,3e-05,1.66262]
[1778697095255,50.9,79723.38,155.1,0.02231,3e-05,1.66024]
[1778697096216,50.9,79721.75,155.1,0.02225,3e-05,1.65642]
[1778697097223,50.9,79712.39,155.1,0.02194,3e-05,1.63636]
[1778697099961,50.89,79706.61,155.1,0.02174,3e-05,1.62395]
[1778697100490,50.89,79705.91,155.1,0.02171,3e-05,1.62187]
[1778697106695,50.88,79701.69,155.1,0.02155,3e-05,1.61157]
[1778697107187,50.88,79701.69,155.1,0.02155,3e-05,1.61157]
[1778697107600,50.87,79695.53,155.1,0.02134,3e-05,1.59829]
[1778697108861,50.87,79694.81,155.1,0.02131,3e-05,1.59654]
[1778697109613,50.87,79695.59,155.1,0.02133,3e-05,1.59787]
[1778697109619,50.87,79695.59,155.1,0.02133,3e-05,1.59787]
[1778697109651,50.87,79695.59,155.1,0.02133,3e-05,1.59787]
[1778697110719,50.87,79695.67,155.1,0.02133,3e-05,1.59777]
[1778697110931,50.87,79695.67,155.1,0.02133,3e-05,1.59777]
[1778697111663,50.87,79694.57,155.1,0.0213,3e-05,1.59562]
[1778697111741,50.87,79694.6,155.1,0.02129,3e-05,1.59542]
[1778697112266,50.87,79694.6,155.1,0.02129,3e-05,1.59542]
[1778697112311,50.87,79694.6,155.1,0.02129,3e-05,1.59542]
[1778697112317,50.87,79694.6,155.1,0.02129,3e-05,1.59542]
[1778697112650,50.87,79694.6,155.1,0.02129,3e-05,1.59542]
[1778697112751,50.87,79694.12,155.1,0.02128,3e-05,1.59454]
[1778697113303,50.87,79694.12,155.1,0.02128,3e-05,1.59454]
[1778697113308,50.87,79694.12,155.1,0.02128,3e-05,1.59454]
[1778697113314,50.87,79694.12,155.1,0.02128,3e-05,1.59454]
[1778697113339,50.87,79694.71,155.1,0.0213,3e-05,1.59576]
[1778697115762,50.87,79694.61,155.1,0.0213,3e-05,1.59577]
[1778697115789,50.87,79694.57,155.1,0.02131,3e-05,1.59614]
[1778697118456,50.87,79693.97,155.1,0.02129,3e-05,1.59501]
[1778697118838,50.87,79693.97,155.1,0.02129,3e-05,1.59501]
[1778697119424,50.87,79693.36,155.1,0.02127,3e-05,1.5941]
[1778697119450,50.87,79691.02,155.1,0.0212,3e-05,1.5893]
[1778697122640,50.88,79691.18,154.9,0.02121,3e-05,1.59009]
[1778697125420,50.88,79690.29,154.9,0.02119,3e-05,1.58897]
[1778697125428,50.88,79690.29,154.9,0.02119,3e-05,1.58897]
[1778697125699,50.88,79690.29,154.9,0.02119,3e-05,1.58897]
[1778697125705,50.88,79690.29,154.9,0.02119,3e-05,1.58897]
[1778697125716,50.88,79690.29,154.9,0.02119,3e-05,1.58897]
[1778697125724,50.88,79690.29,154.9,0.02119,3e-05,1.58897]
[1778697125733,50.88,79690.29,154.9,0.02119,3e-05,1.58897]
[1778697126702,50.89,79690.26,154.9,0.0212,3e-05,1.58937]
[1778697126804,50.89,79690.37,154.9,0.02121,3e-05,1.58983]
[1778697128444,50.89,79682.26,154.9,0.02094,3e-05,1.57303]
[1778697129451,50.89,79672.55,154.9,0.02064,3e-05,1.55316]
[1778697133978,50.88,79665.94,154.9,0.02042,3e-05,1.53937]
[1778697136532,50.88,79665.91,154.9,0.02041,3e-05,1.53871]
[1778697142553,50.87,79655.81,154.9,0.02008,3e-05,1.51742]
[1778697146581,50.86,79664.67,154.9,0.02035,3e-05,1.53453]
[1778697148602,50.86,79672.92,154.9,0.0206,3e-05,1.55076]
[1778697150611,50.86,79680.46,154.9,0.02083,3e-05,1.56562]
[1778697155646,50.85,79680.78,154.9,0.02076,3e-05,1.56001]
[1778697160681,50.84,79680.24,154.9,0.02072,3e-05,1.5579]
[1778697165716,50.83,79680.15,154.9,0.0207,3e-05,1.55672]
[1778697170751,50.83,79684.72,154.9,0.02083,3e-05,1.56498]
[1778697171973,50.83,79684.72,154.9,0.02083,3e-05,1.56498]
[1778697172307,50.82,79692.0,154.9,0.02106,3e-05,1.57959]
[1778697173453,50.82,79693.31,154.9,0.0211,3e-05,1.58203]
[1778697173621,50.82,79693.31,154.9,0.0211,3e-05,1.58203]
[1778697174340,50.82,79697.34,154.9,0.02122,3e-05,1.59004]
[1778697175269,50.82,79697.34,154.9,0.02122,3e-05,1.59004]
[1778697175286,50.82,79697.34,154.9,0.02122,3e-05,1.59004]
[1778697174779,50.82,79698.32,154.9,0.02126,3e-05,1.59229]
[1778697175786,50.82,79698.26,154.9,0.02125,3e-05,1.5919]
[1778697181073,50.81,79696.29,154.9,0.02117,3e-05,1.58683]
[1778697182398,50.81,79697.72,154.9,0.02121,3e-05,1.58926]
[1778697182405,50.81,79697.72,154.9,0.02121,3e-05,1.58926]
[1778697184547,50.81,79697.84,154.9,0.02122,3e-05,1.58975]
[1778697184849,50.81,79698.47,154.9,0.02124,3e-05,1.59117]
[1778697187281,50.81,79701.17,154.9,0.02133,3e-05,1.59695]
[1778697187870,50.81,79699.82,154.9,0.02129,3e-05,1.5945]
[1778697194919,50.82,79700.5,154.9,0.02133,3e-05,1.59668]
[1778697196415,50.82,79701.03,154.9,0.02135,3e-05,1.59788]
[1778697196933,50.82,79703.18,154.9,0.02142,3e-05,1.60253]
[1778697197314,50.82,79703.18,154.9,0.02142,3e-05,1.60253]
[1778697197552,50.82,79703.18,154.9,0.02142,3e-05,1.60253]
[1778697197940,50.83,79706.6,154.9,0.02153,3e-05,1.60982]
[1778697199403,50.83,79706.85,154.9,0.02154,3e-05,1.61042]
[1778697199954,50.83,79710.11,154.9,0.02165,3e-05,1.61739]
[1778697200733,50.83,79710.11,154.9,0.02165,3e-05,1.61739]
[1778697200961,50.83,79710.78,154.9,0.02168,3e-05,1.61897]
[1778697205996,50.83,79708.12,154.9,0.0216,3e-05,1.61384]
[1778697211033,50.83,79707.8,154.9,0.02153,3e-05,1.60846]
[1778697216068,50.84,79707.93,154.9,0.02154,3e-05,1.60917]
[1778697221103,50.84,79707.08,154.9,0.02152,3e-05,1.60786]
[1778697226138,50.85,79706.04,154.9,0.02149,3e-05,1.60616]
[1778697232180,50.85,79706.1,154.9,0.0215,3e-05,1.60685]
[1778697236208,50.85,79698.09,154.9,0.02125,3e-05,1.59073]
[1778697240936,50.86,79697.6,154.9,0.02124,3e-05,1.5902]
[1778697240950,50.86,79697.6,154.9,0.02124,3e-05,1.5902]
[1778697241670,50.86,79691.98,154.9,0.02106,3e-05,1.57882]
[1778697242250,50.86,79687.96,154.9,0.02093,3e-05,1.5704]
[1778697247285,50.87,79689.27,154.9,0.02099,3e-05,1.57437]
[1778697247365,50.87,79689.27,154.9,0.02099,3e-05,1.57437]
[1778697254371,50.88,79688.38,154.9,0.02099,3e-05,1.57437]
[1778697256258,50.88,79688.83,154.9,0.02101,3e-05,1.57554]
[1778697256349,50.88,79688.13,154.9,0.02099,3e-05,1.57437]
[1778697259971,50.88,79689.18,154.9,0.02102,3e-05,1.57583]
[1778697260579,50.88,79689.18,154.9,0.02101,3e-05,1.5756]
[1778697264937,50.88,79699.08,154.9,0.02134,3e-05,1.59624]
[1778697269366,50.88,79697.03,154.9,0.02128,3e-05,1.59248]
[1778697269440,50.88,79680.34,154.9,0.02075,3e-05,1.55872]
[1778697270396,50.88,79680.34,154.9,0.02075,3e-05,1.55872]
[1778697275482,50.9,79682.25,154.9,0.02077,3e-05,1.55927]
[1778697276401,50.9,79682.25,154.9,0.02077,3e-05,1.55927]
[1778697281418,50.91,79683.55,154.9,0.02083,3e-05,1.56301]
[1778697282464,50.91,79683.6,154.9,0.02084,3e-05,1.56365]
[1778697282700,50.91,79683.6,154.9,0.02084,3e-05,1.56365]
[1778697284701,50.91,79683.57,154.9,0.02085,3e-05,1.56395]
[1778697288326,50.92,79683.28,154.9,0.02085,3e-05,1.56398]
[1778697288642,50.92,79683.28,154.9,0.02085,3e-05,1.56398]
[1778697291253,50.92,79683.21,154.9,0.02085,3e-05,1.56438]
[1778697291335,50.92,79683.21,154.9,0.02086,3e-05,1.5647]
[1778697294203,50.92,79683.21,154.9,0.02086,3e-05,1.5647]
[1778697294224,50.92,79683.21,154.9,0.02086,3e-05,1.5647]
[1778697294991,50.92,79684.72,154.9,0.0209,3e-05,1.56712]
[1778697295183,50.92,79684.72,154.9,0.0209,3e-05,1.56712]
[1778697295272,50.92,79694.05,154.9,0.02119,3e-05,1.58588]
[1778697296464,50.92,79697.39,154.9,0.0213,3e-05,1.59272]
[1778697296471,50.92,79697.39,154.9,0.0213,3e-05,1.59272]
[1778697296629,50.92,79699.54,154.9,0.02137,3e-05,1.59726]
[1778697299571,50.92,79700.01,154.9,0.02139,3e-05,1.59865]
[1778697299650,50.92,79700.04,154.9,0.02139,3e-05,1.59893]
[1778697301627,50.92,79698.85,154.9,0.02136,3e-05,1.59658]
[1778697301664,50.93,79698.25,154.9,0.02134,3e-05,1.59545]
[1778697302680,50.93,79698.25,154.9,0.02134,3e-05,1.59545]
[1778697302875,50.93,79698.25,154.9,0.02134,3e-05,1.59545]
[1778697302891,50.93,79698.25,154.9,0.02134,3e-05,1.59545]
[1778697303096,50.93,79698.25,154.9,0.02134,3e-05,1.59545]
[1778697303102,50.93,79698.25,154.9,0.02134,3e-05,1.59545]
[1778697304137,50.93,79698.67,154.9,0.02136,3e-05,1.59674]
[1778697304143,50.93,79698.67,154.9,0.02136,3e-05,1.59674]
[1778697305611,50.93,79699.33,154.9,0.02139,3e-05,1.59832]
[1778697305692,50.93,79703.17,154.9,0.02151,3e-05,1.60645]
[1778697310727,50.94,79704.96,154.9,0.02158,3e-05,1.61059]
[1778697311615,50.94,79704.96,154.9,0.02158,3e-05,1.61059]
[1778697311734,50.94,79705.38,154.9,0.02159,3e-05,1.61155]
[1778697312901,50.94,79705.38,154.9,0.02159,3e-05,1.61155]
[1778697313002,50.94,79708.67,154.9,0.02171,3e-05,1.61876]
[1778697316006,50.94,79708.18,154.9,0.02169,3e-05,1.6178]
[1778697316049,50.94,79709.16,154.9,0.02173,3e-05,1.61998]
[1778697317069,50.94,79709.16,154.9,0.02173,3e-05,1.61998]
[1778697317118,50.94,79710.31,154.9,0.02177,3e-05,1.62254]
[1778697320297,50.94,79710.81,154.9,0.02178,3e-05,1.62364]
[1778697320396,50.94,79710.81,154.9,0.02178,3e-05,1.62376]
[1778697322097,50.94,79710.81,154.9,0.02178,3e-05,1.62376]
[1778697323440,50.95,79712.11,154.9,0.02183,3e-05,1.6268]
[1778697323818,50.95,79716.29,154.9,0.02197,3e-05,1.63575]
[1778697324872,50.95,79716.29,154.9,0.02197,3e-05,1.63575]
[1778697324895,50.95,79715.75,154.9,0.02196,3e-05,1.63465]
[1778697330867,50.95,79716.68,154.9,0.022,3e-05,1.63749]
[1778697335706,50.96,79717.77,154.9,0.02198,3e-05,1.63519]
[1778697340937,50.97,79718.03,154.9,0.022,3e-05,1.63662]
[1778697345972,50.97,79718.88,154.9,0.02204,3e-05,1.63912]
[1778697351007,50.98,79719.36,154.9,0.02207,3e-05,1.64082]
[1778697356312,50.98,79719.99,154.9,0.0221,3e-05,1.64255]
[1778697356413,50.98,79719.99,154.9,0.0221,3e-05,1.64282]
[1778697359491,50.98,79718.6,154.9,0.02205,3e-05,1.63954]
[1778697359970,50.98,79718.6,154.9,0.02205,3e-05,1.63954]
[1778697359976,50.98,79718.6,154.9,0.02205,3e-05,1.63954]
[1778697360225,50.98,79718.6,154.9,0.02205,3e-05,1.63954]
[1778697361956,50.97,79718.59,154.9,0.02203,3e-05,1.63812]
[1778697363104,50.97,79714.39,154.9,0.02188,3e-05,1.62898]
[1778697364030,50.96,79708.05,154.9,0.02167,3e-05,1.61546]
[1778697364100,50.96,79713.6,154.9,0.02185,3e-05,1.62669]
[1778697367373,50.96,79718.72,154.9,0.02202,3e-05,1.6377]
[1778697370189,50.97,79718.43,154.9,0.02202,3e-05,1.63752]
[1778697370290,50.97,79717.91,154.9,0.022,3e-05,1.63657]
[1778697376186,50.97,79710.22,154.9,0.02175,3e-05,1.62078]
[1778697376783,50.97,79710.22,154.9,0.02175,3e-05,1.62078]
[1778697377193,50.97,79711.51,154.9,0.0218,3e-05,1.62352]
[1778697378316,50.97,79711.51,154.9,0.0218,3e-05,1.62352]
[1778697378417,50.97,79711.39,154.9,0.0218,3e-05,1.62344]
[1778697382228,50.97,79701.3,154.9,0.02147,3e-05,1.60276]
[1778697387263,50.98,79699.77,154.9,0.02143,3e-05,1.6001]
[1778697392298,50.98,79696.5,154.9,0.02127,3e-05,1.58879]
[1778697397333,50.98,79696.28,154.9,0.02127,3e-05,1.58892]
[1778697402368,50.99,79694.47,154.9,0.02122,3e-05,1.58582]
[1778697407403,50.99,79694.3,154.9,0.02122,3e-05,1.5861]
[1778697412438,51.0,79690.36,154.9,0.02111,3e-05,1.57868]
[1778697414561,51.0,79689.46,154.9,0.02108,3e-05,1.57712]
[1778697415459,51.0,79689.18,154.9,0.02108,3e-05,1.5768]
[1778697416223,51.0,79689.18,154.9,0.02108,3e-05,1.5768]
[1778697416466,51.01,79690.28,154.9,0.02112,3e-05,1.57929]
[1778697419333,51.01,79690.19,154.9,0.02112,3e-05,1.57937]
[1778697419487,51.01,79690.05,154.9,0.02112,3e-05,1.57922]
[1778697424523,51.02,79684.14,154.9,0.02095,3e-05,1.56846]
[1778697426053,51.02,79690.38,154.9,0.02115,3e-05,1.58141]
[1778697426537,51.02,79692.86,154.9,0.02124,3e-05,1.58672]
[1778697431421,51.02,79692.34,154.9,0.02122,3e-05,1.58602]
[1778697431489,51.03,79691.92,154.9,0.02121,3e-05,1.58541]
[1778697436447,51.03,79692.04,154.9,0.02123,3e-05,1.58635]
[1778697440481,51.04,79693.0,154.9,0.02127,3e-05,1.58904]
[1778697440558,51.04,79693.0,154.9,0.02127,3e-05,1.58904]
[1778697445243,51.04,79691.83,154.9,0.02125,3e-05,1.58759]
[1778697445344,51.05,79692.02,154.9,0.02126,3e-05,1.58843]
[1778697446611,51.05,79692.02,154.9,0.02126,3e-05,1.58843]
[1778697446620,51.05,79692.02,154.9,0.02126,3e-05,1.58843]
[1778697446678,51.05,79695.6,154.9,0.02138,3e-05,1.59588]
[1778697447591,51.05,79695.6,154.9,0.02138,3e-05,1.59588]
[1778697447596,51.05,79695.6,154.9,0.02138,3e-05,1.59588]
[1778697448084,51.05,79695.6,154.9,0.02138,3e-05,1.59588]
[1778697450188,51.05,79700.91,154.9,0.02156,3e-05,1.60713]
[1778697450522,51.05,79700.91,154.9,0.02156,3e-05,1.60713]
[1778697450528,51.05,79700.91,154.9,0.02156,3e-05,1.60713]
[1778697450289,51.05,79701.06,154.9,0.02157,3e-05,1.60783]
[1778697450932,51.05,79701.06,154.9,0.02157,3e-05,1.60783]
[1778697450941,51.05,79701.06,154.9,0.02157,3e-05,1.60783]
[1778697451225,51.05,79701.06,154.9,0.02157,3e-05,1.60783]
[1778697451326,51.06,79703.3,154.9,0.02158,3e-05,1.60739]
[1778697457755,51.06,79709.19,154.9,0.02178,3e-05,1.62065]
[1778697462790,51.07,79708.63,154.9,0.02178,3e-05,1.62034]
[1778697463596,51.07,79708.63,154.9,0.02178,3e-05,1.62034]
[1778697466600,51.07,79697.13,154.9,0.02141,3e-05,1.59713]
[1778697467319,51.07,79697.13,154.9,0.02141,3e-05,1.59713]
[1778697474603,51.09,79705.4,154.9,0.02171,3e-05,1.61586]
[1778697479909,51.1,79706.72,154.9,0.02177,3e-05,1.61968]
[1778697484944,51.1,79706.93,154.9,0.02179,3e-05,1.62097]
[1778697489979,51.11,79706.51,154.9,0.02179,3e-05,1.62094]
[1778697496021,51.12,79709.86,154.9,0.02192,3e-05,1.62902]
[1778697498282,51.12,79709.86,154.9,0.02192,3e-05,1.62902]
[1778697498383,51.12,79709.86,154.9,0.02192,3e-05,1.62932]
[1778697498784,51.12,79709.86,154.9,0.02192,3e-05,1.62932]
[1778697499065,51.12,79709.86,154.9,0.02192,3e-05,1.62932]
[1778697499166,51.12,79709.86,154.9,0.02192,3e-05,1.62947]
[1778697499875,51.12,79709.86,154.9,0.02192,3e-05,1.62947]
[1778697499881,51.12,79709.86,154.9,0.02192,3e-05,1.62947]
[1778697500053,51.12,79709.86,154.9,0.02192,3e-05,1.62947]
[1778697505084,51.13,79709.79,154.9,0.02194,3e-05,1.63023]
[1778697507098,51.13,79717.9,154.9,0.02221,3e-05,1.6475]
[1778697512133,51.13,79722.94,154.9,0.02232,3e-05,1.65343]
[1778697517168,51.14,79722.41,154.9,0.02231,3e-05,1.65286]
[1778697526236,51.15,79723.76,154.9,0.02237,3e-05,1.65666]
[1778697531621,51.15,79723.59,154.9,0.02237,3e-05,1.65671]
[1778697532235,51.15,79724.04,154.9,0.02239,3e-05,1.65777]
[1778697532250,51.15,79724.04,154.9,0.02239,3e-05,1.65777]
[1778697532531,51.15,79722.74,154.9,0.02234,3e-05,1.65501]
[1778697533283,51.15,79710.19,154.9,0.02193,3e-05,1.62871]
[1778697534259,51.15,79710.19,154.9,0.02193,3e-05,1.62871]
[1778697534276,51.15,79710.19,154.9,0.02193,3e-05,1.62871]
[1778697534290,51.15,79705.53,154.9,0.02178,3e-05,1.61906]
[1778697537285,51.15,79704.25,154.9,0.02174,3e-05,1.61675]
[1778697538001,51.15,79704.25,154.9,0.02174,3e-05,1.61692]
[1778697538071,51.15,79704.25,154.9,0.02174,3e-05,1.61692]
[1778697538081,51.15,79704.25,154.9,0.02174,3e-05,1.61692]
[1778697538102,51.15,79704.25,154.9,0.02175,3e-05,1.61709]
[1778697538681,51.15,79704.25,154.9,0.02175,3e-05,1.61709]
[1778697538687,51.15,79704.25,154.9,0.02175,3e-05,1.61709]
[1778697545101,51.16,79704.54,154.9,0.02176,3e-05,1.61804]
[1778697545202,51.16,79704.54,154.9,0.02176,3e-05,1.6181]
[1778697547523,51.16,79709.46,154.9,0.02192,3e-05,1.62849]
[1778697547624,51.16,79711.06,154.9,0.02198,3e-05,1.63197]
[1778697553423,51.16,79711.59,154.9,0.022,3e-05,1.63327]
[1778697554943,51.16,79711.59,154.9,0.022,3e-05,1.63327]
[1778697555437,51.16,79711.4,154.9,0.022,3e-05,1.63293]
[1778697558458,51.17,79710.49,154.9,0.02197,3e-05,1.63146]
[1778697560472,51.17,79711.17,154.9,0.022,3e-05,1.63317]
[1778697564142,51.17,79711.49,154.9,0.02202,3e-05,1.63426]
[1778697564243,51.17,79711.49,154.9,0.02202,3e-05,1.6344]
[1778697569917,51.17,79711.61,154.9,0.02202,3e-05,1.63476]
[1778697570542,51.17,79716.46,154.9,0.02219,3e-05,1.64508]
[1778697571072,51.17,79716.46,154.9,0.02219,3e-05,1.64508]
[1778697571549,51.17,79719.0,154.9,0.02221,3e-05,1.64531]
[1778697572791,51.17,79720.0,154.9,0.02224,3e-05,1.64742]
[1778697573153,51.17,79720.0,154.9,0.02224,3e-05,1.64742]
[1778697573563,51.18,79722.09,154.9,0.02231,3e-05,1.65193]
[1778697575081,51.18,79722.06,154.9,0.02231,3e-05,1.65198]
[1778697575170,51.18,79722.06,154.9,0.02231,3e-05,1.65198]
[1778697575176,51.18,79722.06,154.9,0.02231,3e-05,1.65198]
[1778697575421,51.18,79722.06,154.9,0.02231,3e-05,1.65198]
[1778697575427,51.18,79722.06,154.9,0.02231,3e-05,1.65198]
[1778697575660,51.18,79722.06,154.9,0.02231,3e-05,1.65198]
[1778697575666,51.18,79722.06,154.9,0.02231,3e-05,1.65198]
[1778697576122,51.18,79722.2,154.9,0.02232,3e-05,1.65238]
[1778697576128,51.18,79722.2,154.9,0.02232,3e-05,1.65238]
[1778697577422,51.18,79721.86,154.9,0.02231,3e-05,1.65177]
[1778697577524,51.18,79721.86,154.9,0.02231,3e-05,1.65188]
[1778697580071,51.18,79721.77,154.9,0.02231,3e-05,1.65169]
[1778697580612,51.18,79719.49,154.9,0.02223,3e-05,1.64689]
[1778697583433,51.18,79719.33,154.9,0.02223,3e-05,1.64679]
[1778697583633,51.18,79719.28,154.9,0.02223,3e-05,1.64681]
[1778697585593,51.18,79718.21,154.9,0.0222,3e-05,1.64457]
[1778697585647,51.18,79718.18,154.9,0.02219,3e-05,1.64452]
[1778697589472,51.18,79718.04,154.9,0.0222,3e-05,1.64459]
[1778697589677,51.19,79718.21,154.9,0.0222,3e-05,1.64507]
[1778697591179,51.19,79718.22,154.9,0.0222,3e-05,1.6451]
[1778697591186,51.19,79718.22,154.9,0.0222,3e-05,1.6451]
[1778697591691,51.19,79718.15,154.9,0.0222,3e-05,1.64496]
[1778697593842,51.19,79718.13,154.9,0.0222,3e-05,1.64516]
[1778697594712,51.19,79717.87,154.9,0.0222,3e-05,1.64463]
[1778697595300,51.19,79717.87,154.9,0.0222,3e-05,1.64463]
[1778697595719,51.19,79717.86,154.9,0.0222,3e-05,1.64462]
[1778697595725,51.19,79717.86,154.9,0.0222,3e-05,1.64462]
[1778697596345,51.19,79717.86,154.9,0.0222,3e-05,1.64462]
[1778697596400,51.19,79717.86,154.9,0.0222,3e-05,1.64474]
[1778697597233,51.19,79717.86,154.9,0.0222,3e-05,1.64474]
[1778697597472,51.19,79717.86,154.9,0.0222,3e-05,1.64474]
[1778697597525,51.19,79717.72,154.9,0.02219,3e-05,1.64445]
[1778697600512,51.19,79718.39,154.9,0.02222,3e-05,1.64598]
[1778697600613,51.19,79717.78,154.9,0.0222,3e-05,1.64494]
[1778697601169,51.19,79717.78,154.9,0.0222,3e-05,1.64494]
[1778697601176,51.19,79717.78,154.9,0.0222,3e-05,1.64494]
[1778697601616,51.19,79717.78,154.9,0.0222,3e-05,1.64494]
[1778697601623,51.19,79717.78,154.9,0.0222,3e-05,1.64494]
[1778697601717,51.19,79717.78,154.9,0.0222,3e-05,1.64495]
[1778697605753,51.19,79720.94,154.9,0.02231,3e-05,1.65194]
[1778697605875,51.19,79720.94,154.9,0.02231,3e-05,1.65194]
[1778697605911,51.19,79720.94,154.9,0.02231,3e-05,1.65194]
[1778697606027,51.19,79720.94,154.9,0.02231,3e-05,1.65194]
[1778697606701,51.2,79734.29,154.9,0.02276,3e-05,1.68038]
[1778697606800,51.2,79751.15,154.9,0.02334,3e-05,1.7166]
[1778697608421,51.2,79751.15,154.9,0.02334,3e-05,1.7166]
[1778697608473,51.2,79759.74,154.9,0.02364,4e-05,1.73524]
[1778697609953,51.2,79759.78,154.9,0.02364,4e-05,1.73533]
[1778697610608,51.2,79759.78,154.9,0.02364,4e-05,1.73533]
[1778697612454,51.19,79760.35,154.9,0.02366,4e-05,1.73652]
[1778697615462,51.19,79759.62,154.9,0.02363,3e-05,1.73483]
[1778697616499,51.19,79759.62,154.9,0.02363,3e-05,1.73477]
[1778697616504,51.19,79759.62,154.9,0.02363,3e-05,1.73477]
[1778697619016,51.19,79759.87,154.9,0.02364,4e-05,1.73516]
[1778697625898,51.19,79759.95,154.9,0.02364,4e-05,1.73496]
[1778697625933,51.19,79767.67,154.9,0.02391,4e-05,1.75181]
[1778697626940,51.19,79775.14,154.9,0.02417,4e-05,1.76823]
[1778697631975,51.19,79775.83,154.9,0.02412,4e-05,1.76387]
[1778697643053,51.18,79775.05,154.9,0.02408,4e-05,1.76126]
[1778697648087,51.18,79780.78,154.9,0.02427,4e-05,1.77353]
[1778697653122,51.17,79780.13,154.9,0.02424,4e-05,1.77163]
[1778697656143,51.17,79773.04,154.9,0.02399,4e-05,1.7557]
[1778697661178,51.17,79767.98,154.9,0.0238,4e-05,1.74425]
[1778697666213,51.17,79764.22,154.9,0.02367,4e-05,1.73579]
[1778697671248,51.17,79761.68,154.9,0.02357,3e-05,1.73011]
[1778697676283,51.17,79762.37,154.9,0.0236,3e-05,1.73152]
[1778697681318,51.16,79763.22,154.9,0.02362,4e-05,1.73325]
[1778697686354,51.16,79767.08,154.9,0.02376,4e-05,1.74149]
[1778697691390,51.16,79768.32,154.9,0.02373,4e-05,1.73858]
[1778697696425,51.16,79760.39,154.9,0.02345,3e-05,1.72113]
[1778697699263,51.16,79759.99,154.9,0.02343,3e-05,1.72025]
[1778697699341,51.16,79759.99,154.9,0.02343,3e-05,1.72024]
[1778697704481,51.14,79760.05,154.9,0.02339,3e-05,1.71784]
[1778697707265,51.13,79760.11,154.9,0.02338,3e-05,1.71697]
[1778697707366,51.13,79760.11,154.9,0.02337,3e-05,1.71648]
[1778697712538,51.13,79760.51,154.9,0.02339,3e-05,1.71734]
[1778697717574,51.13,79759.77,154.9,0.02336,3e-05,1.71574]
[1778697721602,51.13,79742.71,154.9,0.02277,3e-05,1.67907]
[1778697722288,51.13,79742.71,154.9,0.02277,3e-05,1.67907]
[1778697722686,51.13,79742.71,154.9,0.02277,3e-05,1.67907]
[1778697723238,51.13,79737.51,154.9,0.0226,3e-05,1.66806]
[1778697723616,51.13,79737.22,154.9,0.02259,3e-05,1.66753]
[1778697728662,51.12,79730.5,154.9,0.02233,3e-05,1.65136]
[1778697730291,51.11,79730.38,154.9,0.02232,3e-05,1.65073]
[1778697731301,51.11,79727.51,154.9,0.02222,3e-05,1.64431]
[1778697732610,51.11,79728.43,154.9,0.02225,3e-05,1.64588]
[1778697733349,51.11,79728.63,154.9,0.02225,3e-05,1.64593]
[1778697738733,51.09,79733.43,154.9,0.02237,3e-05,1.65379]
[1778697739032,51.09,79733.43,154.9,0.02237,3e-05,1.65379]
[1778697739111,51.09,79733.43,154.9,0.02237,3e-05,1.65379]
[1778697740240,51.09,79731.39,154.9,0.0223,3e-05,1.64911]
[1778697740252,51.09,79731.39,154.9,0.0223,3e-05,1.64911]
[1778697740407,51.09,79731.39,154.9,0.0223,3e-05,1.64911]
[1778697740747,51.08,79731.27,154.9,0.02229,3e-05,1.64848]
[1778697742318,51.08,79731.46,154.9,0.02229,3e-05,1.649]
[1778697742419,51.08,79731.46,154.9,0.0223,3e-05,1.64912]
[1778697742938,51.08,79731.46,154.9,0.0223,3e-05,1.64912]
[1778697744775,51.09,79731.38,154.9,0.0223,3e-05,1.64919]
[1778697745782,51.09,79723.53,154.9,0.02204,3e-05,1.63283]
[1778697747582,51.09,79722.61,154.9,0.02201,3e-05,1.63105]
[1778697748090,51.09,79721.99,154.9,0.02199,3e-05,1.62991]
[1778697748596,51.09,79721.99,154.9,0.02199,3e-05,1.62991]
[1778697750286,51.09,79720.73,154.9,0.02195,3e-05,1.62748]
[1778697750818,51.09,79716.95,154.9,0.02183,3e-05,1.61977]
[1778697752832,51.09,79711.29,154.9,0.02157,3e-05,1.60225]
[1778697761895,51.07,79710.55,154.9,0.02151,3e-05,1.59816]
[1778697766932,51.06,79713.06,154.9,0.02157,3e-05,1.60195]
[1778697771301,51.05,79713.12,154.9,0.02155,3e-05,1.60121]
[1778697773592,51.05,79713.39,154.9,0.02155,3e-05,1.6012]
[1778697775068,51.04,79712.84,154.9,0.02153,3e-05,1.5995]
[1778697776258,51.04,79710.37,154.9,0.02144,3e-05,1.59413]
[1778697778321,51.03,79709.14,154.9,0.02139,3e-05,1.59106]
[1778697778422,51.04,79709.14,154.9,0.0214,3e-05,1.59128]
[1778697782185,51.04,79708.72,154.9,0.02139,3e-05,1.59063]
[1778697782218,51.04,79708.35,154.9,0.02138,3e-05,1.59032]
[1778697787665,51.05,79705.58,154.9,0.0213,3e-05,1.58519]
[1778697788079,51.05,79698.11,154.9,0.02107,3e-05,1.57018]
[1778697790500,51.05,79697.99,154.9,0.02106,3e-05,1.5697]
[1778697790857,51.05,79697.99,154.9,0.02106,3e-05,1.5697]
[1778697794728,51.04,79696.35,154.9,0.02099,3e-05,1.56569]
[1778697796242,51.04,79696.28,154.9,0.02098,3e-05,1.56489]
[1778697796662,51.04,79696.28,154.9,0.02098,3e-05,1.56489]
[1778697797634,51.04,79695.05,154.9,0.02095,3e-05,1.5627]
[1778697797715,51.04,79695.05,154.9,0.02094,3e-05,1.56249]
[1778697800102,51.04,79695.05,154.9,0.02095,3e-05,1.56276]
[1778697800613,51.04,79695.05,154.9,0.02095,3e-05,1.56276]
[1778697800644,51.04,79694.99,154.9,0.02095,3e-05,1.56306]
[1778697801277,51.04,79694.99,154.9,0.02095,3e-05,1.56306]
[1778697806636,51.04,79694.73,154.9,0.02095,3e-05,1.56279]
[1778697806832,51.04,79694.73,154.9,0.02095,3e-05,1.56279]
[1778697808350,51.05,79692.75,154.9,0.02089,3e-05,1.55909]
[1778697808718,51.05,79692.75,154.9,0.02089,3e-05,1.55909]
[1778697809391,51.04,79692.78,154.9,0.02089,3e-05,1.55874]
[1778697809492,51.04,79692.78,154.9,0.02089,3e-05,1.5589]
[1778697814471,51.05,79691.22,154.9,0.02078,3e-05,1.55123]
[1778697814477,51.06,79691.22,154.9,0.0208,3e-05,1.55209]
[1778697816834,51.06,79691.22,154.9,0.0208,3e-05,1.55209]
[1778697816843,51.06,79691.22,154.9,0.0208,3e-05,1.55209]
[1778697816935,51.06,79691.22,154.9,0.0208,3e-05,1.55244]
[1778697822322,51.07,79693.46,154.9,0.02089,3e-05,1.55837]
[1778697824536,51.07,79693.36,154.9,0.0209,3e-05,1.55844]
[1778697832392,51.09,79694.64,154.9,0.02098,3e-05,1.56378]
[1778697834971,51.1,79695.27,154.9,0.02101,3e-05,1.56558]
[1778697835223,51.1,79695.27,154.9,0.02101,3e-05,1.56558]
[1778697835230,51.1,79695.27,154.9,0.02101,3e-05,1.56558]
[1778697835413,51.1,79694.02,154.9,0.02097,3e-05,1.5632]
[1778697836071,51.1,79694.02,154.9,0.02097,3e-05,1.5632]
[1778697836077,51.1,79694.02,154.9,0.02097,3e-05,1.5632]
[1778697836601,51.1,79694.02,154.9,0.02097,3e-05,1.5632]
[1778697836702,51.1,79693.88,154.9,0.02097,3e-05,1.56308]
[1778697837427,51.1,79685.35,154.9,0.0207,3e-05,1.54613]
[1778697838434,51.1,79677.23,154.9,0.02045,3e-05,1.53018]
[1778697839056,51.1,79677.23,154.9,0.02045,3e-05,1.53018]
[1778697839062,51.1,79677.23,154.9,0.02045,3e-05,1.53018]
[1778697844296,51.12,79671.68,154.9,0.02031,3e-05,1.52077]
[1778697846100,51.12,79668.11,154.9,0.02021,3e-05,1.51437]
[1778697846328,51.12,79668.11,154.9,0.02021,3e-05,1.51437]
[1778697846491,51.12,79668.08,154.9,0.02021,3e-05,1.51465]
[1778697850285,51.12,79668.31,154.9,0.02022,3e-05,1.51484]
[1778697850521,51.12,79667.32,154.9,0.02018,3e-05,1.51262]
[1778697851189,51.12,79667.32,154.9,0.02018,3e-05,1.51262]
[1778697853295,51.12,79661.99,154.9,0.02003,3e-05,1.50263]
[1778697853438,51.12,79661.99,154.9,0.02003,3e-05,1.50263]
[1778697853542,51.13,79658.96,154.9,0.01994,3e-05,1.49695]
[1778697858577,51.12,79657.01,154.9,0.01987,3e-05,1.49268]
[1778697863612,51.12,79652.54,154.9,0.01973,3e-05,1.48349]
[1778697865223,51.12,79651.5,154.9,0.0197,3e-05,1.48139]
[1778697865626,51.12,79651.52,154.9,0.0197,3e-05,1.48183]
[1778697866624,51.12,79651.52,154.9,0.0197,3e-05,1.48183]
[1778697866633,51.12,79651.58,154.9,0.01971,3e-05,1.48235]
[1778697868619,51.12,79651.58,154.9,0.01971,3e-05,1.48235]
[1778697868720,51.12,79651.58,154.9,0.01971,3e-05,1.48219]
[1778697869529,51.12,79651.58,154.9,0.01971,3e-05,1.48219]
[1778697869630,51.13,79651.58,154.9,0.01971,3e-05,1.48259]
[1778697872306,51.13,79651.41,154.9,0.01971,3e-05,1.48219]
[1778697874394,51.12,79649.42,154.9,0.01958,3e-05,1.47311]
[1778697879725,51.12,79649.18,154.9,0.01957,3e-05,1.4722]
[1778697884760,51.12,79649.06,154.9,0.01956,3e-05,1.47168]
[1778697889795,51.12,79648.6,154.9,0.01954,3e-05,1.47051]
[1778697894831,51.11,79641.28,154.9,0.01932,3e-05,1.45614]
[1778697895837,51.11,79631.01,154.9,0.01901,3e-05,1.43649]
[1778697900872,51.11,79623.67,154.9,0.0188,3e-05,1.42263]
[1778697905907,51.11,79621.37,154.9,0.01874,3e-05,1.41846]
[1778697908928,51.12,79632.84,154.9,0.01907,3e-05,1.44027]
[1778697913963,51.12,79633.33,154.9,0.01909,3e-05,1.44118]
[1778697918998,51.12,79630.43,154.9,0.019,3e-05,1.43563]
[1778697924033,51.12,79630.73,154.9,0.01901,3e-05,1.43622]
[1778697929068,51.12,79636.27,154.9,0.01917,3e-05,1.44676]
[1778697934104,51.11,79640.32,154.9,0.01923,3e-05,1.44955]
[1778697940490,51.11,79635.72,154.9,0.01909,3e-05,1.4407]
[1778697946188,51.11,79637.11,154.9,0.01913,3e-05,1.44329]
[1778697951223,51.11,79637.36,154.9,0.01914,3e-05,1.44371]
[1778697956258,51.11,79636.98,154.9,0.01913,3e-05,1.44292]
[1778697961293,51.11,79640.28,154.9,0.01922,3e-05,1.44914]
[1778697966329,51.11,79642.33,154.9,0.01928,3e-05,1.45294]
[1778697971363,51.11,79636.35,154.9,0.0191,3e-05,1.44139]
[1778697976398,51.11,79634.1,154.9,0.01904,3e-05,1.43707]
[1778697981433,51.11,79633.63,154.9,0.01902,3e-05,1.43617]
[1778697986468,51.11,79633.6,154.9,0.01902,3e-05,1.43611]
[1778697991504,51.11,79633.12,154.9,0.01895,3e-05,1.43037]
[1778697995576,51.11,79633.17,154.9,0.01895,3e-05,1.43048]
[1778697998970,51.11,79633.14,154.9,0.01895,3e-05,1.43045]
[1778698001574,51.11,79622.06,154.9,0.01862,3e-05,1.40934]
[1778698004596,51.11,79613.58,154.9,0.01838,3e-05,1.39361]
[1778698005603,51.11,79596.79,154.9,0.01791,3e-05,1.36279]
[1778698010639,51.12,79588.91,154.9,0.0177,3e-05,1.34912]
[1778698015674,51.12,79584.1,154.9,0.01758,3e-05,1.34115]
[1778698016681,51.12,79575.28,154.9,0.01734,3e-05,1.32546]
[1778698020709,51.13,79564.33,154.9,0.01706,3e-05,1.30675]
[1778698025744,51.14,79558.79,154.9,0.01693,3e-05,1.29807]
[1778698030780,51.15,79557.4,154.9,0.01691,3e-05,1.29676]
[1778698034808,51.16,79567.65,154.9,0.0172,3e-05,1.31579]
[1778698039843,51.17,79568.14,154.9,0.01722,3e-05,1.31762]
[1778698044878,51.17,79569.68,154.9,0.01728,3e-05,1.32133]
[1778698049913,51.18,79572.85,154.9,0.01738,3e-05,1.32788]
[1778698054948,51.19,79572.16,154.9,0.01732,3e-05,1.32293]
[1778698059983,51.2,79571.01,154.9,0.0173,3e-05,1.32181]
[1778698065018,51.2,79571.59,154.9,0.01733,3e-05,1.32375]
[1778698067032,51.21,79579.85,154.9,0.01756,3e-05,1.3389]
[1778698072067,51.21,79578.47,154.9,0.01753,3e-05,1.33719]
[1778698075090,51.22,79566.83,154.9,0.01722,3e-05,1.31687]
[1778698077600,51.22,79565.89,154.9,0.01721,3e-05,1.31559]
[1778698077756,51.22,79565.89,154.9,0.01721,3e-05,1.31559]
[1778698086167,51.24,79565.13,154.9,0.01721,3e-05,1.316]
[1778698087174,51.24,79551.7,154.9,0.01686,3e-05,1.29251]
[1778698088181,51.24,79540.06,154.9,0.01655,3e-05,1.27249]
[1778698093217,51.25,79541.27,154.9,0.01661,3e-05,1.27591]
[1778698098252,51.26,79541.65,154.9,0.01664,3e-05,1.27785]
[1778698103287,51.27,79540.34,154.9,0.01662,3e-05,1.27686]
[1778698108322,51.29,79542.48,154.9,0.0167,3e-05,1.28184]
[1778698113357,51.3,79548.16,154.9,0.01681,3e-05,1.28846]
[1778698118392,51.31,79550.45,154.9,0.01689,3e-05,1.29364]
[1778698122695,51.31,79557.09,154.9,0.01707,3e-05,1.30596]
[1778698124811,51.32,79557.06,154.9,0.01708,3e-05,1.30632]
[1778698125441,51.32,79568.69,154.9,0.0174,3e-05,1.32719]
[1778698127455,51.32,79578.72,154.9,0.01767,3e-05,1.34552]
[1778698132490,51.33,79581.68,154.9,0.01777,3e-05,1.35155]
[1778698137525,51.33,79580.82,154.9,0.01775,3e-05,1.35066]
[1778698143204,51.34,79581.71,154.9,0.01779,3e-05,1.35295]
[1778698146225,51.34,79592.45,154.9,0.01809,3e-05,1.37275]
[1778698153641,51.35,79592.9,154.9,0.01812,3e-05,1.37439]
[1778698158676,51.35,79593.01,154.9,0.01813,3e-05,1.37504]
[1778698163711,51.35,79592.5,154.9,0.01812,3e-05,1.37456]
[1778698168746,51.36,79585.44,154.9,0.01793,3e-05,1.36225]
[1778698175795,51.37,79588.88,154.9,0.01798,3e-05,1.36464]
[1778698177374,51.37,79589.25,154.9,0.01799,3e-05,1.36542]
[1778698177617,51.37,79589.25,154.9,0.01799,3e-05,1.36542]
[1778698186872,51.38,79585.76,154.9,0.01791,3e-05,1.36007]
[1778698191907,51.38,79567.72,154.9,0.01742,3e-05,1.32815]
[1778698194928,51.39,79559.93,154.9,0.01722,3e-05,1.31483]
[1778698199963,51.39,79560.09,154.9,0.01724,3e-05,1.31603]
[1778698205000,51.4,79561.67,154.9,0.0173,3e-05,1.31974]
[1778698210037,51.41,79562.28,154.9,0.01733,3e-05,1.32174]
[1778698215072,51.42,79568.63,154.9,0.01751,3e-05,1.33391]
[1778698220107,51.42,79569.07,154.9,0.01754,3e-05,1.33549]
[1778698225142,51.43,79569.38,154.9,0.01756,3e-05,1.3368]
[1778698230178,51.44,79568.33,154.9,0.01754,3e-05,1.33566]
[1778698235213,51.44,79570.69,154.9,0.01756,3e-05,1.33601]
[1778698241255,51.45,79570.72,154.9,0.01757,3e-05,1.33696]
[1778698244276,51.45,79580.31,154.9,0.01784,3e-05,1.35467]
[1778698246290,51.46,79590.18,154.9,0.01812,3e-05,1.37286]
[1778698251325,51.46,79595.86,154.9,0.01829,3e-05,1.38366]
[1778698256360,51.46,79595.87,154.9,0.01829,3e-05,1.38403]
[1778698261395,51.47,79595.37,154.9,0.01828,3e-05,1.38349]
[1778698266433,51.47,79595.75,154.9,0.0183,3e-05,1.38455]
[1778698271474,51.47,79595.83,154.9,0.01831,3e-05,1.38506]
[1778698276509,51.47,79583.35,154.9,0.01796,3e-05,1.36261]
[1778698278523,51.48,79574.36,154.9,0.01772,3e-05,1.34658]
[1778698279530,51.48,79566.13,154.9,0.0175,3e-05,1.33195]
[1778698284565,51.48,79573.77,154.9,0.01772,3e-05,1.34639]
[1778698289600,51.49,79575.65,154.9,0.01778,3e-05,1.35044]
[1778698294635,51.5,79575.48,154.9,0.01772,3e-05,1.34611]
[1778698299670,51.5,79578.85,154.9,0.01783,3e-05,1.35282]
[1778698304705,51.51,79581.27,154.9,0.0179,3e-05,1.35779]
[1778698309740,51.51,79585.28,154.9,0.01802,3e-05,1.36561]
[1778698315782,51.52,79584.78,154.9,0.01802,3e-05,1.3653]
[1778698320817,51.52,79584.47,154.9,0.01802,3e-05,1.36523]
[1778698325852,51.52,79584.5,154.9,0.01803,3e-05,1.36579]
[1778698330887,51.53,79584.22,154.9,0.01803,3e-05,1.36578]
[1778698335923,51.53,79583.75,154.9,0.01802,3e-05,1.36552]
[1778698341968,51.54,79585.32,154.9,0.01807,3e-05,1.36895]
[1778698347003,51.54,79583.49,154.9,0.01803,3e-05,1.36609]
[1778698352038,51.55,79583.16,154.9,0.01797,3e-05,1.36128]
[1778698353045,51.55,79574.41,154.9,0.01773,3e-05,1.34557]
[1778698358080,51.55,79572.77,154.9,0.01769,3e-05,1.34329]
[1778698363280,51.56,79572.31,154.9,0.01769,3e-05,1.34301]
[1778698363381,51.56,79572.18,154.9,0.01769,3e-05,1.34291]
[1778698370239,51.58,79571.42,154.9,0.01771,3e-05,1.34447]
[1778698370246,51.59,79571.42,154.9,0.01773,3e-05,1.34564]
[1778698376206,51.6,79571.68,154.9,0.01775,3e-05,1.34689]
[1778698381241,51.61,79569.46,154.9,0.0177,3e-05,1.34356]
[1778698386276,51.61,79569.67,154.9,0.01772,3e-05,1.3446]
[1778698391374,51.62,79567.71,154.9,0.01767,3e-05,1.3416]
[1778698391449,51.62,79567.76,154.9,0.01767,3e-05,1.34182]
[1778698397358,51.65,79580.33,154.9,0.01807,3e-05,1.36803]
[1778698399432,51.65,79581.42,154.9,0.01811,3e-05,1.37056]
[1778698399495,51.66,79579.12,154.9,0.01806,3e-05,1.36691]
[1778698405414,51.66,79578.86,154.9,0.01806,3e-05,1.36698]
[1778698407543,51.66,79579.31,154.9,0.01807,3e-05,1.36798]
[1778698408435,51.67,79577.26,154.9,0.01803,3e-05,1.3648]
[1778698413470,51.69,79582.72,154.9,0.01816,3e-05,1.37274]
[1778698414388,51.69,79582.72,154.9,0.01816,3e-05,1.37274]
[1778698414477,51.7,79584.61,154.9,0.01822,3e-05,1.37673]
[1778698420519,51.7,79585.54,154.9,0.01826,3e-05,1.37886]
[1778698424817,51.7,79585.35,154.9,0.01825,3e-05,1.37879]
[1778698425342,51.7,79585.35,154.9,0.01825,3e-05,1.37879]
[1778698430590,51.7,79580.72,154.9,0.01813,3e-05,1.37072]
[1778698435624,51.71,79588.58,154.9,0.01836,3e-05,1.38553]
[1778698440659,51.71,79590.85,154.9,0.01843,3e-05,1.38999]
[1778698443682,51.71,79600.74,154.9,0.01871,3e-05,1.40843]
[1778698448715,51.71,79598.39,154.9,0.01865,3e-05,1.40418]
[1778698449722,51.71,79583.46,154.9,0.01822,3e-05,1.37672]
[1778698454757,51.72,79579.16,154.9,0.01811,3e-05,1.36932]
[1778698461061,51.72,79578.49,154.9,0.0181,3e-05,1.36844]
[1778698461951,51.72,79611.08,154.9,0.01903,3e-05,1.42894]
[1778698468860,51.72,79611.19,154.9,0.01903,3e-05,1.42903]
[1778698473895,51.72,79612.03,154.9,0.01899,3e-05,1.42568]
[1778698478930,51.72,79609.49,154.9,0.01892,3e-05,1.42088]
[1778698483965,51.72,79608.17,154.9,0.01888,3e-05,1.4184]
[1778698489000,51.72,79608.62,154.9,0.01889,3e-05,1.41924]
[1778698492616,51.72,79607.28,154.9,0.01885,3e-05,1.41672]
[1778698493109,51.72,79607.21,154.9,0.01885,3e-05,1.41659]
[1778698499070,51.72,79613.41,154.9,0.01903,3e-05,1.42814]
[1778698504105,51.72,79617.88,154.9,0.01916,3e-05,1.43642]
[1778698509140,51.72,79619.2,154.9,0.0192,3e-05,1.43876]
[1778698514175,51.72,79618.1,154.9,0.01916,3e-05,1.43651]
[1778698519210,51.71,79616.02,154.9,0.0191,3e-05,1.43245]
[1778698524245,51.71,79615.66,154.9,0.01908,3e-05,1.43165]
[1778698529281,51.71,79615.47,154.9,0.01908,3e-05,1.43117]
[1778698534316,51.71,79617.02,154.9,0.01906,3e-05,1.42912]
[1778698539352,51.71,79622.89,154.9,0.01923,3e-05,1.4401]
[1778698540819,51.71,79625.83,154.9,0.01932,3e-05,1.44563]
[1778698543454,51.71,79629.81,154.9,0.01943,3e-05,1.45291]
[1778698549422,51.7,79644.85,154.9,0.01987,3e-05,1.48113]
[1778698554457,51.7,79646.26,154.9,0.0199,3e-05,1.48331]
[1778698558486,51.69,79654.2,154.9,0.02014,3e-05,1.49828]
[1778698563522,51.69,79655.22,154.9,0.02016,3e-05,1.49957]
[1778698568557,51.68,79655.5,154.9,0.02016,3e-05,1.49943]
[1778698573592,51.68,79657.71,154.9,0.02021,3e-05,1.50304]
[1778698577620,51.67,79646.97,154.9,0.01988,3e-05,1.4816]
[1778698583662,51.67,79644.24,154.9,0.01978,3e-05,1.47573]
[1778698588697,51.66,79644.38,154.9,0.01978,3e-05,1.47552]
[1778698593732,51.66,79647.38,154.9,0.0198,3e-05,1.47588]
[1778698598767,51.66,79650.64,154.9,0.01989,3e-05,1.48167]
[1778698603802,51.65,79649.86,154.9,0.01986,3e-05,1.47964]
[1778698608837,51.65,79653.93,154.9,0.01998,3e-05,1.48701]
[1778698613872,51.64,79654.35,154.9,0.01998,3e-05,1.48725]
[1778698618907,51.64,79655.42,154.9,0.02,3e-05,1.48875]
[1778698623942,51.63,79654.79,154.9,0.01997,3e-05,1.48695]
[1778698628978,51.63,79657.0,154.9,0.02003,3e-05,1.49068]
[1778698634394,51.63,79655.74,154.9,0.01999,3e-05,1.48775]
[1778698637034,51.62,79647.1,154.9,0.01972,3e-05,1.47058]
[1778698642069,51.62,79648.26,154.9,0.01975,3e-05,1.47238]
[1778698647104,51.61,79648.25,154.9,0.01974,3e-05,1.47193]
[1778698652139,51.61,79652.6,154.9,0.0198,3e-05,1.47492]
[1778698657174,51.61,79652.95,154.9,0.0198,3e-05,1.47514]
[1778698662209,51.6,79652.28,154.9,0.01978,3e-05,1.47339]
[1778698667244,51.6,79652.2,154.9,0.01976,3e-05,1.4727]
[1778698673784,51.6,79652.15,154.9,0.01976,3e-05,1.47234]
[1778698681698,51.59,79650.64,154.9,0.0197,3e-05,1.46858]
[1778698681799,51.59,79650.88,154.9,0.01971,3e-05,1.46896]
[1778698683315,51.59,79650.69,154.9,0.01971,3e-05,1.46898]
[1778698683356,51.6,79650.66,154.9,0.01971,3e-05,1.46931]
[1778698688600,51.59,79650.29,154.9,0.0197,3e-05,1.46828]
[1778698688700,51.59,79650.36,154.9,0.0197,3e-05,1.46834]
[1778698689327,51.59,79650.36,154.9,0.0197,3e-05,1.46834]
[1778698689398,51.6,79650.1,154.9,0.01969,3e-05,1.46823]
[1778698694433,51.59,79644.22,154.9,0.01951,3e-05,1.45655]
[1778698699469,51.59,79644.61,154.9,0.01952,3e-05,1.45702]
[1778698704504,51.59,79645.94,154.9,0.01955,3e-05,1.45926]
[1778698709539,51.58,79644.29,154.9,0.0195,3e-05,1.45579]
[1778698712561,51.58,79638.32,154.9,0.01926,3e-05,1.43933]
[1778698713568,51.58,79629.7,154.9,0.019,3e-05,1.423]
[1778698719771,51.58,79628.48,154.9,0.01897,3e-05,1.4207]
[1778698719848,51.58,79628.48,154.9,0.01897,3e-05,1.42071]
[1778698725654,51.61,79626.46,154.9,0.01895,3e-05,1.41968]
[1778698730689,51.63,79622.97,154.9,0.01889,3e-05,1.41548]
[1778698731590,51.63,79622.97,154.9,0.01889,3e-05,1.41548]
[1778698731696,51.63,79623.83,154.9,0.01892,3e-05,1.41756]
[1778698738746,51.63,79616.88,154.9,0.01872,3e-05,1.40459]
[1778698739753,51.63,79615.09,154.9,0.01867,3e-05,1.40129]
[1778698741952,51.63,79609.94,154.9,0.01852,3e-05,1.39181]
[1778698742093,51.63,79609.94,154.9,0.01852,3e-05,1.39181]
[1778698749823,51.63,79609.98,154.9,0.01853,3e-05,1.39222]
[1778698752844,51.64,79598.75,154.9,0.01821,3e-05,1.37172]
[1778698757879,51.64,79593.66,154.9,0.01807,3e-05,1.36289]
[1778698765935,51.65,79592.57,154.9,0.01805,3e-05,1.36166]
[1778698770971,51.65,79589.89,154.9,0.01799,3e-05,1.35731]
[1778698776006,51.65,79593.52,154.9,0.01804,3e-05,1.3597]
[1778698780033,51.66,79586.19,154.9,0.01784,3e-05,1.34686]
[1778698785068,51.66,79584.15,154.9,0.01779,3e-05,1.34382]
[1778698790103,51.67,79582.94,154.9,0.01777,3e-05,1.3423]
[1778698793123,51.67,79584.11,154.9,0.01781,3e-05,1.34466]
[1778698793638,51.67,79584.11,154.9,0.01781,3e-05,1.34466]
[1778698800173,51.68,79581.93,154.9,0.01776,3e-05,1.34178]
[1778698805209,51.69,79580.69,154.9,0.01774,3e-05,1.34026]
[1778698810243,51.69,79588.89,154.9,0.01798,3e-05,1.3557]
[1778698813417,51.69,79591.0,153.1,0.01804,3e-05,1.35976]
[1778698813712,51.7,79590.74,153.1,0.01803,3e-05,1.35949]
[1778698819312,51.7,79594.34,153.1,0.01814,3e-05,1.36604]
[1778698824341,51.7,79594.2,153.1,0.01813,3e-05,1.36578]
[1778698827362,51.7,79581.5,153.1,0.01778,3e-05,1.3428]
[1778698829376,51.7,79573.66,153.1,0.01756,3e-05,1.32876]
[1778698834411,51.7,79585.36,153.1,0.01782,3e-05,1.34504]
[1778698839446,51.7,79592.04,153.1,0.01801,3e-05,1.35712]
[1778698844482,51.7,79597.84,153.1,0.01817,3e-05,1.36766]
[1778698849517,51.7,79597.56,153.1,0.01817,3e-05,1.36715]
[1778698854555,51.7,79597.42,153.1,0.01816,3e-05,1.3669]
[1778698859590,51.7,79592.79,153.1,0.01803,3e-05,1.35848]
[1778698862612,51.7,79600.84,153.1,0.01826,3e-05,1.37315]
[1778698867647,51.7,79599.56,153.1,0.01822,3e-05,1.3708]
[1778698873689,51.7,79599.25,153.1,0.01821,3e-05,1.37024]
[1778698874696,51.7,79588.39,153.1,0.01791,3e-05,1.35051]
[1778698880739,51.7,79585.22,153.1,0.01782,3e-05,1.34479]
[1778698885780,51.7,79583.84,153.1,0.01778,3e-05,1.34231]
[1778698893836,51.7,79584.31,153.1,0.01774,3e-05,1.33845]
[1778698898871,51.7,79585.05,153.1,0.01776,3e-05,1.33978]
[1778698904913,51.7,79585.0,153.1,0.01775,3e-05,1.33969]
[1778698909948,51.7,79586.39,153.1,0.01779,3e-05,1.34219]
[1778698914984,51.7,79590.74,153.1,0.01791,3e-05,1.35003]
[1778698920021,51.7,79583.52,153.1,0.01771,3e-05,1.33703]
[1778698925067,51.7,79575.52,153.1,0.01749,3e-05,1.32274]
[1778698928095,51.7,79567.3,153.1,0.01727,3e-05,1.30818]
[1778698929101,51.7,79558.65,153.1,0.01704,3e-05,1.293]
[1778698934134,51.7,79556.46,153.1,0.01698,3e-05,1.28917]
[1778698939169,51.7,79545.78,153.1,0.0167,3e-05,1.27065]
[1778698944204,51.7,79538.22,153.1,0.0165,3e-05,1.25767]
[1778698949239,51.7,79545.4,153.1,0.01669,3e-05,1.27]
[1778698954274,51.7,79550.31,153.1,0.01676,3e-05,1.27392]
[1778698957295,51.7,79539.52,153.1,0.01648,3e-05,1.25537]
[1778698962330,51.7,79533.79,153.1,0.01633,3e-05,1.24561]
[1778698967365,51.7,79534.98,153.1,0.01636,3e-05,1.24763]
[1778698969379,51.7,79542.69,153.1,0.01656,3e-05,1.2608]
[1778698974414,51.7,79534.68,153.1,0.01635,3e-05,1.24712]
[1778698977435,51.7,79522.58,153.1,0.01604,3e-05,1.22668]
[1778698980456,51.7,79514.18,153.1,0.01583,3e-05,1.21264]
[1778698985491,51.7,79516.55,153.1,0.01589,3e-05,1.21659]
[1778698990526,51.7,79512.02,153.1,0.01578,3e-05,1.20905]
[1778698995561,51.7,79510.38,153.1,0.01574,2e-05,1.20633]
[1778699002611,51.7,79511.1,153.1,0.01575,2e-05,1.20752]
[1778699004625,51.7,79518.6,153.1,0.01594,3e-05,1.22001]
[1778699009660,51.7,79523.19,153.1,0.01606,3e-05,1.2277]
[1778699014695,51.7,79522.43,153.1,0.01598,3e-05,1.22198]
[1778699019730,51.7,79518.68,153.1,0.01589,3e-05,1.21571]
[1778699024766,51.7,79520.78,153.1,0.01594,3e-05,1.21922]
[1778699029801,51.7,79513.68,153.1,0.01576,3e-05,1.2074]
[1778699035843,51.7,79512.09,153.1,0.01572,2e-05,1.20476]
[1778699039875,51.7,79498.09,153.1,0.01538,2e-05,1.18175]
[1778699041889,51.7,79506.96,153.1,0.0156,2e-05,1.19629]
[1778699046924,51.7,79511.65,153.1,0.01571,2e-05,1.20403]
[1778699049947,51.7,79521.06,153.1,0.01595,3e-05,1.21969]
[1778699053975,51.7,79528.73,153.1,0.01614,3e-05,1.23257]
[1778699059010,51.7,79526.91,153.1,0.0161,3e-05,1.2295]
[1778699064046,51.7,79526.48,153.1,0.01609,3e-05,1.22878]
[1778699069081,51.7,79528.49,153.1,0.01614,3e-05,1.23216]
[1778699073109,51.7,79517.42,153.1,0.0158,3e-05,1.20919]
[1778699077137,51.7,79509.41,153.1,0.0156,2e-05,1.19594]
[1778699082172,51.7,79512.34,153.1,0.01567,2e-05,1.20077]
[1778699087207,51.7,79512.14,153.1,0.01567,2e-05,1.20044]
[1778699092242,51.7,79508.79,153.1,0.01559,2e-05,1.19492]
[1778699097277,51.7,79511.78,153.1,0.01566,2e-05,1.19985]
[1778699102754,51.7,79511.26,153.1,0.01565,2e-05,1.19899]
[1778699107860,51.7,79512.94,153.1,0.01569,2e-05,1.20177]
[1778699111375,51.7,79522.59,153.1,0.01593,3e-05,1.21781]
[1778699116440,51.7,79527.32,153.1,0.01605,3e-05,1.22573]
[1778699121475,51.7,79527.29,153.1,0.01605,3e-05,1.22568]
[1778699130538,51.7,79527.93,153.1,0.01607,3e-05,1.22676]
[1778699131952,51.7,79527.93,153.1,0.01607,3e-05,1.22676]
[1778699132584,51.7,79528.96,153.1,0.01604,3e-05,1.22403]
[1778699138594,51.7,79529.17,153.1,0.01604,3e-05,1.22438]
[1778699143629,51.7,79528.86,153.1,0.01603,3e-05,1.22386]
[1778699148664,51.7,79531.67,153.1,0.01611,3e-05,1.22858]
[1778699153701,51.7,79530.76,153.1,0.01608,3e-05,1.22705]
[1778699158736,51.7,79530.14,153.1,0.01607,3e-05,1.22601]
[1778699161757,51.7,79520.15,153.1,0.01581,3e-05,1.20931]
[1778699166792,51.7,79513.68,153.1,0.01565,2e-05,1.19859]
[1778699170820,51.7,79505.25,153.1,0.01544,2e-05,1.18473]
[1778699174849,51.7,79516.99,153.1,0.01574,3e-05,1.20407]
[1778699177002,51.7,79527.64,153.1,0.016,3e-05,1.22181]
[1778699180894,51.7,79516.95,153.1,0.01573,3e-05,1.204]
[1778699181901,51.7,79506.45,153.1,0.01547,2e-05,1.1867]
[1778699186936,51.7,79502.26,153.1,0.01537,2e-05,1.17985]
[1778699191971,51.7,79495.97,153.1,0.01516,2e-05,1.1653]
[1778699195999,51.7,79505.03,153.1,0.01538,2e-05,1.18001]
[1778699201034,51.7,79499.71,153.1,0.01525,2e-05,1.17136]
[1778699206070,51.7,79498.45,153.1,0.01522,2e-05,1.16931]
[1778699211105,51.7,79494.05,153.1,0.01512,2e-05,1.1622]
[1778699214126,51.7,79486.52,153.1,0.01494,2e-05,1.15011]
[1778699215133,51.7,79479.03,153.1,0.01476,2e-05,1.13817]
[1778699220169,51.7,79475.58,153.1,0.01468,2e-05,1.13271]
[1778699225203,51.7,79469.6,153.1,0.01453,2e-05,1.12329]
[1778699227218,51.7,79461.92,153.1,0.01436,2e-05,1.11128]
[1778699232252,51.7,79457.13,153.1,0.01425,2e-05,1.10384]
[1778699237288,51.7,79463.73,153.1,0.0144,2e-05,1.1141]
[1778699242323,51.7,79463.92,153.1,0.0144,2e-05,1.1144]
[1778699247358,51.7,79463.97,153.1,0.0144,2e-05,1.11448]
[1778699252395,51.7,79463.73,153.1,0.01435,2e-05,1.10991]
[1778699257430,51.7,79463.42,153.1,0.01434,2e-05,1.10943]
[1778699262465,51.7,79458.2,153.1,0.01422,2e-05,1.10133]
[1778699267500,51.7,79455.73,153.1,0.01416,2e-05,1.09751]
[1778699272535,51.7,79461.54,153.1,0.0143,2e-05,1.10651]
[1778699277570,51.7,79464.16,153.1,0.01436,2e-05,1.11058]
[1778699282605,51.7,79463.94,153.1,0.01435,2e-05,1.11024]
[1778699287640,51.7,79464.26,153.1,0.01436,2e-05,1.11074]
[1778699292038,51.7,79464.41,153.1,0.01436,2e-05,1.11097]
[1778699297710,51.7,79464.47,153.1,0.01436,2e-05,1.11106]
[1778699299602,51.7,79464.63,153.1,0.01437,2e-05,1.11131]
[1778699299647,51.7,79464.63,153.1,0.01437,2e-05,1.11131]
[1778699299725,51.7,79464.73,153.1,0.01437,2e-05,1.11147]
[1778699300643,51.7,79464.73,153.1,0.01437,2e-05,1.11147]
[1778699300732,51.7,79465.02,153.1,0.01438,2e-05,1.11192]
[1778699303753,51.7,79478.18,153.1,0.01468,2e-05,1.13258]
[1778699306788,51.7,79485.87,153.1,0.01487,2e-05,1.14479]
[1778699311824,51.7,79488.31,153.1,0.01487,2e-05,1.1444]
[1778699314845,51.7,79495.57,153.1,0.01505,2e-05,1.15603]
[1778699317866,51.7,79488.02,153.1,0.01486,2e-05,1.14394]
[1778699323909,51.7,79490.41,153.1,0.01492,2e-05,1.14775]
[1778699328943,51.7,79495.8,153.1,0.01505,2e-05,1.15639]
[1778699331311,51.7,79495.65,153.1,0.01505,2e-05,1.15615]
[1778699331413,51.7,79495.65,153.1,0.01505,2e-05,1.15615]
[1778699332449,51.7,79495.65,153.1,0.01505,2e-05,1.15615]
[1778699332457,51.7,79495.68,153.1,0.01505,2e-05,1.1562]
[1778699338006,51.7,79495.61,153.1,0.01505,2e-05,1.15609]
[1778699343048,51.7,79501.17,153.1,0.01518,2e-05,1.16505]
[1778699346587,51.7,79501.66,153.1,0.01519,2e-05,1.16585]
[1778699347076,51.7,79501.48,153.1,0.01519,2e-05,1.16556]
[1778699347717,51.7,79501.48,153.1,0.01519,2e-05,1.16556]
[1778699348083,51.7,79501.56,153.1,0.01519,2e-05,1.16569]
[1778699352111,51.7,79492.75,153.1,0.01498,2e-05,1.1515]
[1778699357146,51.7,79494.65,153.1,0.01502,2e-05,1.15455]
[1778699362181,51.7,79495.19,153.1,0.01504,2e-05,1.15541]
[1778699367218,51.7,79499.65,153.1,0.01514,2e-05,1.1626]
[1778699371627,51.7,79499.6,153.1,0.01514,2e-05,1.16252]
[1778699371727,51.7,79499.6,153.1,0.01509,2e-05,1.1582]
[1778699373703,51.7,79499.56,153.1,0.01509,2e-05,1.15813]
[1778699374267,51.7,79499.09,153.1,0.01508,2e-05,1.15738]
[1778699379302,51.7,79499.26,153.1,0.01508,2e-05,1.15765]
[1778699383288,51.7,79499.36,153.1,0.01508,2e-05,1.15781]
[1778699383330,51.7,79499.1,153.1,0.01508,2e-05,1.15739]
[1778699388370,51.7,79492.73,153.1,0.01492,2e-05,1.14717]
[1778699390313,51.7,79493.89,153.1,0.01495,2e-05,1.14903]
[1778699390380,51.7,79496.68,153.1,0.01502,2e-05,1.1535]
[1778699395416,51.7,79496.87,153.1,0.01502,2e-05,1.15381]
[1778699399227,51.7,79496.46,153.1,0.01501,2e-05,1.15315]
[1778699399443,51.7,79496.33,153.1,0.01501,2e-05,1.15294]
[1778699404478,51.7,79497.68,153.1,0.01504,2e-05,1.15511]
[1778699409513,51.7,79500.27,153.1,0.0151,2e-05,1.15928]
[1778699414548,51.7,79502.05,153.1,0.01515,2e-05,1.16215]
[1778699419583,51.7,79507.26,153.1,0.01527,2e-05,1.17059]
[1778699421597,51.7,79523.65,153.1,0.01568,3e-05,1.19744]
[1778699422604,51.7,79531.36,153.1,0.01587,3e-05,1.21024]
[1778699427640,51.7,79533.1,153.1,0.01592,3e-05,1.21314]
[1778699432675,51.7,79536.38,153.1,0.01595,3e-05,1.21417]
[1778699437715,51.7,79529.83,153.1,0.01578,3e-05,1.20326]
[1778699442750,51.7,79528.42,153.1,0.01574,3e-05,1.20092]
[1778699446660,51.7,79528.07,153.1,0.01574,3e-05,1.20034]
[1778699446778,51.7,79528.12,153.1,0.01574,3e-05,1.20042]
[1778699451813,51.7,79528.01,153.1,0.01573,3e-05,1.20024]
[1778699456848,51.7,79528.85,153.1,0.01575,3e-05,1.20163]
[1778699461883,51.7,79529.73,153.1,0.01578,3e-05,1.20309]
[1778699465911,51.7,79512.42,153.1,0.01535,2e-05,1.17462]
[1778699467582,51.7,79502.63,153.1,0.01511,2e-05,1.15876]
[1778699472960,51.7,79501.03,153.1,0.01507,2e-05,1.15618]
[1778699478003,51.7,79497.1,153.1,0.01497,2e-05,1.14987]
[1778699483056,51.7,79493.58,153.1,0.01489,2e-05,1.14424]
[1778699488091,51.7,79492.67,153.1,0.01487,2e-05,1.14279]
[1778699493126,51.7,79498.06,153.1,0.01494,2e-05,1.1471]
[1778699498163,51.7,79504.58,153.1,0.0151,2e-05,1.15757]
[1778699503201,51.7,79504.29,153.1,0.01509,2e-05,1.15711]
[1778699508236,51.7,79504.12,153.1,0.01509,2e-05,1.15683]
[1778699513271,51.7,79504.27,153.1,0.01509,2e-05,1.15708]
[1778699516292,51.7,79496.97,153.1,0.01492,2e-05,1.14536]
[1778699520320,51.7,79489.72,153.1,0.01474,2e-05,1.13382]
[1778699525355,51.7,79491.63,153.1,0.01479,2e-05,1.13685]
[1778699532404,51.7,79492.89,153.1,0.01482,2e-05,1.13886]
[1778699537439,51.7,79484.74,153.1,0.01463,2e-05,1.12595]
[1778699542474,51.7,79484.4,153.1,0.01462,2e-05,1.12541]
[1778699547509,51.7,79484.47,153.1,0.01462,2e-05,1.12552]
[1778699552544,51.7,79491.04,153.1,0.01472,2e-05,1.13164]
[1778699557579,51.7,79492.21,153.1,0.01475,2e-05,1.1335]
[1778699562614,51.7,79492.84,153.1,0.01477,2e-05,1.1345]
[1778699567649,51.7,79493.86,153.1,0.01479,2e-05,1.13612]
[1778699572684,51.7,79494.77,153.1,0.01481,2e-05,1.13757]
[1778699577720,51.7,79494.01,153.1,0.01479,2e-05,1.13636]
[1778699582756,51.7,79494.58,153.1,0.01481,2e-05,1.13726]
[1778699587790,51.7,79494.69,153.1,0.01481,2e-05,1.13744]
[1778699592825,51.7,79494.78,153.1,0.01481,2e-05,1.13758]
[1778699597860,51.7,79495.11,153.1,0.01482,2e-05,1.13811]
[1778699602895,51.7,79498.11,153.1,0.01489,2e-05,1.14289]
[1778699607930,51.7,79498.35,153.1,0.0149,2e-05,1.14327]
[1778699612965,51.7,79499.33,153.1,0.01487,2e-05,1.14054]
[1778699614979,51.7,79509.48,153.1,0.01511,2e-05,1.15681]
[1778699621022,51.7,79515.6,153.1,0.01526,2e-05,1.16671]
[1778699626057,51.7,79517.2,153.1,0.0153,2e-05,1.16931]
[1778699631092,51.7,79518.98,153.1,0.01534,2e-05,1.17221]
[1778699636127,51.7,79518.94,153.1,0.01534,2e-05,1.17214]
[1778699641162,51.7,79518.08,153.1,0.01532,2e-05,1.17074]
[1778699646197,51.7,79525.45,153.1,0.0155,2e-05,1.18279]
[1778699651233,51.7,79516.82,153.1,0.01529,2e-05,1.16869]
[1778699652240,51.7,79508.27,153.1,0.01508,2e-05,1.15486]
[1778699657275,51.7,79510.63,153.1,0.01514,2e-05,1.15867]
[1778699662310,51.7,79509.0,153.1,0.0151,2e-05,1.15604]
[1778699667345,51.7,79507.18,153.1,0.01506,2e-05,1.15311]
[1778699672380,51.7,79510.4,153.1,0.01508,2e-05,1.15396]
[1778699677415,51.7,79510.68,153.1,0.01509,2e-05,1.15441]
[1778699682451,51.7,79510.61,153.1,0.01508,2e-05,1.1543]
[1778699687486,51.7,79506.2,153.1,0.01498,2e-05,1.14722]
[1778699689500,51.7,79498.36,153.1,0.01479,2e-05,1.13471]
[1778699694535,51.7,79497.53,153.1,0.01477,2e-05,1.13339]
[1778699699570,51.7,79495.71,153.1,0.01473,2e-05,1.1305]
[1778699703598,51.7,79488.0,153.1,0.01454,2e-05,1.11834]
[1778699704837,51.7,79512.96,153.1,0.01514,2e-05,1.15809]
[1778699705612,51.7,79521.05,153.1,0.01534,2e-05,1.17121]
[1778699710647,51.7,79521.8,153.1,0.01536,2e-05,1.17243]
[1778699715881,51.7,79521.78,153.1,0.01536,2e-05,1.1724]
[1778699721725,51.7,79518.74,153.1,0.01528,2e-05,1.16745]
[1778699726760,51.7,79516.84,153.1,0.01524,2e-05,1.16437]
[1778699731795,51.7,79516.68,153.1,0.01518,2e-05,1.15975]
[1778699736830,51.7,79510.66,153.1,0.01503,2e-05,1.15005]
[1778699741865,51.7,79515.19,153.1,0.01514,2e-05,1.15735]
[1778699746900,51.7,79514.16,153.1,0.01512,2e-05,1.15568]
[1778699752946,51.7,79514.52,153.1,0.01512,2e-05,1.15627]
[1778699757979,51.7,79500.99,153.1,0.0148,2e-05,1.1346]
[1778699759004,51.7,79486.96,153.1,0.01447,2e-05,1.11247]
[1778699764169,51.7,79485.13,153.1,0.01442,2e-05,1.10961]
[1778699770063,51.7,79479.02,153.1,0.01428,2e-05,1.1001]
[1778699775098,51.7,79473.97,153.1,0.01416,2e-05,1.09228]
[1778699778119,51.7,79459.02,153.1,0.01382,2e-05,1.06941]
[1778699779126,51.7,79450.7,153.1,0.01364,2e-05,1.05685]
[1778699784161,51.7,79450.68,153.1,0.01364,2e-05,1.05682]
[1778699786175,51.7,79443.2,153.1,0.01347,2e-05,1.04562]
[1778699792217,51.7,79443.42,153.1,0.01343,2e-05,1.04189]
[1778699797252,51.7,79444.2,153.1,0.01344,2e-05,1.04305]
[1778699802287,51.7,79444.52,153.1,0.01345,2e-05,1.04352]
[1778699807322,51.7,79448.54,153.1,0.01354,2e-05,1.04952]
[1778699812358,51.7,79447.34,153.1,0.01351,2e-05,1.04773]
[1778699814372,51.7,79454.67,153.1,0.01368,2e-05,1.05872]
[1778699819407,51.7,79462.59,153.1,0.01385,2e-05,1.0707]
[1778699824442,51.7,79466.14,153.1,0.01393,2e-05,1.07611]
[1778699829477,51.7,79466.98,153.1,0.01395,2e-05,1.07739]
[1778699836526,51.7,79467.55,153.1,0.01397,2e-05,1.07826]
[1778699844583,51.7,79467.55,153.1,0.01397,2e-05,1.07826]
[1778699849618,51.7,79472.7,153.1,0.01408,2e-05,1.08615]
[1778699854654,51.7,79473.42,153.1,0.01405,2e-05,1.08309]
[1778699863717,51.7,79474.49,153.1,0.01407,2e-05,1.08473]
[1778699868754,51.7,79477.88,153.1,0.01415,2e-05,1.08995]
[1778699870768,51.7,79465.68,153.1,0.01387,2e-05,1.07127]
[1778699875803,51.7,79465.46,153.1,0.01387,2e-05,1.07093]
[1778699880839,51.7,79465.03,153.1,0.01386,2e-05,1.07028]
[1778699885873,51.7,79470.95,153.1,0.01399,2e-05,1.0793]
[1778699890908,51.7,79475.78,153.1,0.0141,2e-05,1.08671]
[1778699895943,51.7,79475.79,153.1,0.0141,2e-05,1.08673]
[1778699900978,51.7,79473.73,153.1,0.01406,2e-05,1.08356]
[1778699906013,51.7,79474.5,153.1,0.01407,2e-05,1.08474]
[1778699910599,51.7,79473.15,153.1,0.01404,2e-05,1.08267]
[1778699911048,51.7,79473.18,153.1,0.01399,2e-05,1.07855]
[1778699911618,51.7,79473.18,153.1,0.01399,2e-05,1.07855]
[1778699912055,51.7,79473.44,153.1,0.014,2e-05,1.07895]
[1778699917090,51.7,79475.12,153.1,0.01403,2e-05,1.08153]
[1778699924139,51.7,79476.25,153.1,0.01406,2e-05,1.08326]
[1778699929175,51.7,79475.33,153.1,0.01404,2e-05,1.08185]
[1778699934210,51.7,79476.4,153.1,0.01406,2e-05,1.08349]
[1778699939245,51.7,79476.17,153.1,0.01406,2e-05,1.08314]
[1778699943273,51.7,79468.06,153.1,0.01387,2e-05,1.07074]
[1778699948308,51.7,79463.39,153.1,0.01377,2e-05,1.06366]
[1778699953343,51.7,79465.29,153.1,0.01381,2e-05,1.06654]
[1778699958378,51.7,79463.68,153.1,0.01378,2e-05,1.0641]
[1778699964420,51.7,79463.31,153.1,0.01377,2e-05,1.06354]
[1778699969455,51.7,79463.5,153.1,0.01377,2e-05,1.06383]
[1778699974490,51.7,79462.88,153.1,0.01371,2e-05,1.05877]
[1778699979525,51.7,79462.82,153.1,0.0137,2e-05,1.05868]
[1778699985568,51.7,79461.7,153.1,0.01368,2e-05,1.05699]
[1778699988589,51.7,79453.91,153.1,0.01351,2e-05,1.04531]
[1778699990603,51.7,79445.68,153.1,0.01332,2e-05,1.03308]
[1778699996646,51.7,79446.77,153.1,0.01335,2e-05,1.03469]
[1778700001689,51.7,79447.08,153.1,0.01336,2e-05,1.03515]
[1778700002695,51.7,79455.86,153.1,0.01355,2e-05,1.04822]
[1778700006723,51.7,79464.0,153.1,0.01373,2e-05,1.06046]
[1778700010751,51.7,79471.6,153.1,0.0139,2e-05,1.07199]
[1778700015786,51.7,79468.83,153.1,0.01384,2e-05,1.06778]
[1778700020821,51.7,79467.46,153.1,0.01381,2e-05,1.0657]
[1778700025857,51.7,79467.05,153.1,0.0138,2e-05,1.06507]
[1778700030892,51.7,79465.52,153.1,0.01377,2e-05,1.06276]
[1778700036935,51.7,79466.37,153.1,0.01373,2e-05,1.05992]
[1778700042978,51.7,79466.84,153.1,0.01374,2e-05,1.06063]
[1778700047005,51.7,79452.17,153.1,0.01342,2e-05,1.03864]
[1778700053048,51.7,79451.47,153.1,0.0134,2e-05,1.0376]
[1778700058085,51.7,79446.68,153.1,0.0133,2e-05,1.03051]
[1778700063118,51.7,79446.31,153.1,0.01329,2e-05,1.02996]
[1778700066140,51.7,79458.43,153.1,0.01356,2e-05,1.04798]
[1778700071175,51.7,79464.12,153.1,0.01368,2e-05,1.05653]
[1778700076210,51.7,79467.8,153.1,0.01377,2e-05,1.06208]
[1778700081245,51.7,79465.38,153.1,0.01371,2e-05,1.05842]
[1778700086280,51.7,79462.13,153.1,0.01364,2e-05,1.05353]
[1778700090308,51.7,79450.46,153.1,0.01338,2e-05,1.0361]
[1778700095343,51.7,79448.08,153.1,0.01328,2e-05,1.02853]
[1778700100378,51.7,79448.32,153.1,0.01328,2e-05,1.02888]
[1778700105848,51.7,79449.14,153.1,0.0133,2e-05,1.03009]
[1778700108434,51.7,79457.79,153.1,0.01349,2e-05,1.04294]
[1778700111455,51.7,79465.2,153.1,0.01366,2e-05,1.05404]
[1778700116490,51.7,79463.6,153.1,0.01362,2e-05,1.05163]
[1778700122532,51.7,79461.68,153.1,0.01358,2e-05,1.04875]
[1778700127567,51.7,79461.55,153.1,0.01357,2e-05,1.04856]
[1778700132602,51.7,79461.46,153.1,0.01357,2e-05,1.04842]
[1778700137637,51.7,79462.93,153.1,0.0136,2e-05,1.05063]
[1778700142672,51.7,79465.58,153.1,0.01366,2e-05,1.05461]
[1778700147708,51.7,79465.13,153.1,0.01365,2e-05,1.05393]
[1778700153749,51.7,79468.45,153.1,0.01368,2e-05,1.05481]
[1778700158784,51.7,79469.34,153.1,0.0137,2e-05,1.05616]
[1778700163819,51.7,79470.85,153.1,0.01373,2e-05,1.05843]
[1778700168854,51.7,79469.97,153.1,0.01371,2e-05,1.05711]
[1778700173890,51.7,79470.06,153.1,0.01371,2e-05,1.05724]
[1778700178925,51.7,79467.51,153.1,0.01366,2e-05,1.0534]
[1778700183960,51.7,79467.7,153.1,0.01366,2e-05,1.05369]
[1778700188995,51.7,79468.42,153.1,0.01368,2e-05,1.05477]
[1778700194030,51.7,79467.3,153.1,0.01365,2e-05,1.05308]
[1778700197051,51.7,79457.18,153.1,0.01343,2e-05,1.03795]
[1778700202086,51.7,79454.56,153.1,0.01337,2e-05,1.03406]
[1778700207121,51.7,79452.72,153.1,0.01333,2e-05,1.03133]
[1778700211149,51.7,79444.98,153.1,0.01311,2e-05,1.01591]
[1778700216184,51.7,79445.07,153.1,0.01311,2e-05,1.01604]
[1778700221219,51.7,79442.63,153.1,0.01306,2e-05,1.01248]
[1778700226256,51.7,79440.48,153.1,0.01301,2e-05,1.00934]
[1778700231478,51.7,79434.94,153.1,0.01289,2e-05,1.00131]
[1778700231479,51.7,79434.94,153.1,0.01289,2e-05,1.00131]
[1778700237331,51.7,79430.4,153.1,0.0128,2e-05,0.99476]
[1778700242366,51.7,79429.7,153.1,0.01278,2e-05,0.99375]
[1778700247401,51.7,79429.89,153.1,0.01279,2e-05,0.99403]
[1778700252436,51.7,79430.68,153.1,0.0128,2e-05,0.99516]
[1778700255458,51.7,79423.26,153.1,0.01265,2e-05,0.98453]
[1778700256464,51.7,79408.09,153.1,0.01233,2e-05,0.96308]
[1778700256847,51.7,79408.09,153.1,0.01233,2e-05,0.96308]
[1778700257471,51.7,79398.22,153.1,0.01213,2e-05,0.94932]
[1778700260492,51.7,79405.93,153.1,0.01229,2e-05,0.96005]
[1778700265538,51.7,79406.35,153.1,0.0123,2e-05,0.96064]
[1778700270573,51.7,79403.34,153.1,0.01223,2e-05,0.95644]
[1778700272124,51.7,79403.34,153.1,0.01223,2e-05,0.95644]
[1778700278082,51.7,79401.11,153.1,0.01214,2e-05,0.94948]
[1778700283665,51.7,79402.89,153.1,0.01218,2e-05,0.95195]
[1778700288701,51.7,79404.17,153.1,0.0122,2e-05,0.95373]
[1778700293735,51.7,79400.36,153.1,0.01213,2e-05,0.94844]
[1778700298770,51.7,79399.48,153.1,0.01211,2e-05,0.94722]
[1778700303805,51.7,79398.71,153.1,0.01209,2e-05,0.94616]
[1778700308840,51.7,79396.03,153.1,0.01204,2e-05,0.94246]
[1778700310854,51.7,79387.89,153.1,0.01188,2e-05,0.93129]
[1778700315889,51.7,79385.44,153.1,0.01183,2e-05,0.92795]
[1778700318910,51.7,79378.13,153.1,0.01168,2e-05,0.91804]
[1778700323250,51.7,79377.58,153.1,0.01167,2e-05,0.91729]
[1778700327165,51.7,79378.45,153.1,0.01169,2e-05,0.91847]
[1778700332902,51.7,79379.64,153.1,0.01167,2e-05,0.91631]
[1778700337036,51.7,79395.53,153.1,0.01198,2e-05,0.93794]
[1778700342072,51.7,79400.41,153.1,0.01208,2e-05,0.94467]
[1778700344086,51.7,79408.72,153.1,0.01225,2e-05,0.95621]
[1778700349121,51.7,79409.06,153.1,0.01225,2e-05,0.95668]
[1778700354156,51.7,79409.24,153.1,0.01226,2e-05,0.95693]
[1778700359193,51.7,79409.11,153.1,0.01226,2e-05,0.95675]
[1778700364228,51.7,79411.6,153.1,0.01231,2e-05,0.96023]
[1778700369263,51.7,79417.96,153.1,0.01244,2e-05,0.96917]
[1778700374298,51.7,79424.03,153.1,0.01256,2e-05,0.97776]
[1778700379333,51.7,79427.95,153.1,0.01265,2e-05,0.98334]
[1778700381731,51.7,79427.33,153.1,0.01263,2e-05,0.98246]
[1778700384482,51.7,79428.84,153.1,0.01267,2e-05,0.98461]
[1778700390412,51.7,79434.06,153.1,0.01278,2e-05,0.99209]
[1778700395447,51.7,79439.66,153.1,0.01285,2e-05,0.99618]
[1778700400482,51.7,79444.44,153.1,0.01295,2e-05,1.00309]
[1778700406524,51.7,79445.05,153.1,0.01296,2e-05,1.00397]
[1778700411562,51.7,79447.9,153.1,0.01302,2e-05,1.00812]
[1778700416597,51.7,79449.33,153.1,0.01305,2e-05,1.0102]
[1778700421635,51.7,79455.93,153.1,0.0132,2e-05,1.01986]
[1778700426670,51.7,79458.65,153.1,0.01326,2e-05,1.02386]
[1778700431705,51.7,79458.16,153.1,0.01324,2e-05,1.02314]
[1778700436740,51.7,79460.01,153.1,0.01329,2e-05,1.02587]
[1778700441776,51.7,79460.43,153.1,0.01329,2e-05,1.02649]
[1778700446811,51.7,79461.01,153.1,0.01331,2e-05,1.02735]
[1778700450839,51.7,79468.82,153.1,0.01348,2e-05,1.03894]
[1778700455874,51.7,79470.9,153.1,0.01347,2e-05,1.03795]
[1778700460910,51.7,79482.15,153.1,0.01373,2e-05,1.05482]
[1778700465945,51.7,79484.53,153.1,0.01378,2e-05,1.05842]
[1778700470980,51.7,79489.69,153.1,0.0139,2e-05,1.06625]
[1778700476015,51.7,79489.45,153.1,0.01389,2e-05,1.06589]
[1778700481050,51.7,79490.06,153.1,0.01391,2e-05,1.06682]
[1778700486085,51.7,79471.68,153.1,0.01349,2e-05,1.03911]
[1778700487092,51.7,79464.2,153.1,0.01333,2e-05,1.028]
[1778700492127,51.7,79463.39,153.1,0.01331,2e-05,1.0268]
[1778700497162,51.7,79463.8,153.1,0.01332,2e-05,1.0274]
[1778700501190,51.7,79471.82,153.1,0.0135,2e-05,1.03932]
[1778700506225,51.7,79480.23,153.1,0.01368,2e-05,1.05193]
[1778700511260,51.7,79483.1,153.1,0.0137,2e-05,1.05212]
[1778700516295,51.7,79483.35,153.1,0.0137,2e-05,1.05249]
[1778700521599,51.7,79484.47,153.1,0.01373,2e-05,1.05418]
[1778700521712,51.7,79484.47,153.1,0.01373,2e-05,1.05418]
[1778700525358,51.7,79476.64,153.1,0.01355,2e-05,1.04241]
[1778700526365,51.7,79469.08,153.1,0.01338,2e-05,1.03115]
[1778700531400,51.7,79468.95,153.1,0.01338,2e-05,1.03095]
[1778700536436,51.7,79470.98,153.1,0.01343,2e-05,1.03397]
[1778700541471,51.7,79469.78,153.1,0.0134,2e-05,1.03219]
[1778700546506,51.7,79470.64,153.1,0.01342,2e-05,1.03346]
[1778700551541,51.7,79470.11,153.1,0.01341,2e-05,1.03268]
[1778700556576,51.7,79470.75,153.1,0.01342,2e-05,1.03363]
[1778700561611,51.7,79465.56,153.1,0.01331,2e-05,1.02594]
[1778700566646,51.7,79465.55,153.1,0.01331,2e-05,1.02592]
[1778700571681,51.7,79465.9,153.1,0.01326,2e-05,1.02237]
[1778700576716,51.7,79472.55,153.1,0.01341,2e-05,1.03221]
[1778700581751,51.7,79473.54,153.1,0.01343,2e-05,1.03368]
[1778700586786,51.7,79473.47,153.1,0.01343,2e-05,1.03358]
[1778700592829,51.7,79473.61,153.1,0.01343,2e-05,1.03379]
[1778700597864,51.7,79473.84,153.1,0.01344,2e-05,1.03413]
[1778700602899,51.7,79474.37,153.1,0.01345,2e-05,1.03492]
[1778700607935,51.7,79479.47,153.1,0.01356,2e-05,1.04253]
[1778700610955,51.7,79490.67,153.1,0.01382,2e-05,1.05941]
[1778700612523,51.7,79490.67,153.1,0.01382,2e-05,1.05941]
[1778700615947,51.7,79496.13,153.1,0.01394,2e-05,1.06772]
[1778700621026,51.7,79496.04,153.1,0.01394,2e-05,1.06758]
[1778700622033,51.7,79488.38,153.1,0.01376,2e-05,1.05594]
[1778700627068,51.7,79483.27,153.1,0.01365,2e-05,1.04824]
[1778700632103,51.7,79486.74,153.1,0.01367,2e-05,1.04932]
[1778700637138,51.7,79487.17,153.1,0.01368,2e-05,1.04997]
[1778700642173,51.7,79487.26,153.1,0.01369,2e-05,1.0501]
[1778700647208,51.7,79487.67,153.1,0.0137,2e-05,1.05072]
[1778700652243,51.7,79487.49,153.1,0.01369,2e-05,1.05045]
[1778700657278,51.7,79491.82,153.1,0.01379,2e-05,1.05699]
[1778700660300,51.7,79484.67,153.1,0.01363,2e-05,1.04621]
[1778700665335,51.7,79484.71,153.1,0.01363,2e-05,1.04627]
[1778700670370,51.7,79491.84,153.1,0.01379,2e-05,1.05702]
[1778700675405,51.7,79496.11,153.1,0.01389,2e-05,1.0635]
[1778700679433,51.7,79488.96,153.1,0.01372,2e-05,1.05267]
[1778700684468,51.7,79489.47,153.1,0.01374,2e-05,1.05344]
[1778700689505,51.7,79490.03,153.1,0.01375,2e-05,1.05428]
[1778700692448,51.7,79490.91,153.1,0.01372,2e-05,1.05146]
[1778700692526,51.7,79490.97,153.1,0.01372,2e-05,1.05155]
[1778700693462,51.7,79490.97,153.1,0.01372,2e-05,1.05155]
[1778700694728,51.7,79490.57,153.1,0.01371,2e-05,1.05095]
[1778700699801,51.7,79491.5,153.1,0.01373,2e-05,1.05235]
[1778700700939,51.7,79491.5,153.1,0.01373,2e-05,1.05235]
[1778700706166,51.7,79491.04,153.1,0.01372,2e-05,1.05166]
[1778700708441,51.7,79491.63,153.1,0.01373,2e-05,1.05255]
[1778700710829,51.7,79491.38,153.1,0.01373,2e-05,1.05217]
[1778700716700,51.7,79494.48,153.1,0.0138,2e-05,1.05686]
[1778700719894,51.7,79494.35,153.1,0.01379,2e-05,1.05666]
[1778700720130,51.7,79494.0,153.1,0.01379,2e-05,1.05613]
[1778700725713,51.7,79493.88,153.1,0.01378,2e-05,1.05595]
[1778700725716,51.7,79493.88,153.1,0.01378,2e-05,1.05595]
[1778700725951,51.7,79493.88,153.1,0.01378,2e-05,1.05595]
[1778700726177,51.7,79494.49,153.1,0.0138,2e-05,1.05687]
[1778700728720,51.7,79494.08,153.1,0.01379,2e-05,1.05624]
[1778700729921,51.7,79494.18,153.1,0.01379,2e-05,1.05639]
[1778700729927,51.7,79494.18,153.1,0.01379,2e-05,1.05639]
[1778700729941,51.7,79494.18,153.1,0.01379,2e-05,1.05639]
[1778700729942,51.7,79494.18,153.1,0.01379,2e-05,1.05639]
[1778700730799,51.7,79491.87,153.1,0.01374,2e-05,1.05289]
[1778700731914,51.7,79491.87,153.1,0.01374,2e-05,1.05289]
[1778700731984,51.7,79491.87,153.1,0.01374,2e-05,1.05289]
[1778700733037,51.7,79492.95,153.1,0.01376,2e-05,1.05452]
[1778700733119,51.7,79492.95,153.1,0.01376,2e-05,1.05452]
[1778700734597,51.7,79492.6,153.1,0.01375,2e-05,1.05399]
[1778700735261,51.7,79492.57,153.1,0.01375,2e-05,1.05395]
[1778700740003,51.7,79492.09,153.1,0.01374,2e-05,1.05322]
[1778700749932,51.7,79490.56,153.1,0.01371,2e-05,1.05091]
[1778700753521,51.7,79489.97,153.1,0.01364,2e-05,1.04588]
[1778700756873,51.7,79493.46,153.1,0.01372,2e-05,1.05113]
[1778700762016,51.7,79491.52,153.1,0.01368,2e-05,1.04821]
[1778700767051,51.7,79491.76,153.1,0.01368,2e-05,1.04857]
[1778700772086,51.7,79491.65,153.1,0.01368,2e-05,1.0484]
[1778700773663,51.7,79491.65,153.1,0.01368,2e-05,1.0484]
[1778700775881,51.7,79491.88,153.1,0.01369,2e-05,1.04875]
[1778700779135,51.7,79482.88,153.1,0.01348,2e-05,1.03526]
[1778700784170,51.7,79483.54,153.1,0.0135,2e-05,1.03624]
[1778700789205,51.7,79483.24,153.1,0.01349,2e-05,1.0358]
[1778700794440,51.7,79483.33,153.1,0.01349,2e-05,1.03593]
[1778700796254,51.7,79476.05,153.1,0.01333,2e-05,1.02511]
[1778700797794,51.7,79476.05,153.1,0.01333,2e-05,1.02511]
[1778700798737,51.7,79476.23,153.1,0.01334,2e-05,1.02538]
[1778700800854,51.7,79477.63,153.1,0.01337,2e-05,1.02745]
[1778700806324,51.7,79478.09,153.1,0.01338,2e-05,1.02814]
[1778700811359,51.7,79479.02,153.1,0.01335,2e-05,1.02542]
[1778700816394,51.7,79479.24,153.1,0.01335,2e-05,1.02575]
[1778700821429,51.7,79480.73,153.1,0.01338,2e-05,1.02796]
[1778700826465,51.7,79486.57,153.1,0.01351,2e-05,1.03665]
[1778700831499,51.7,79486.73,153.1,0.01352,2e-05,1.03689]
[1778700835574,51.7,79486.73,153.1,0.01352,2e-05,1.03689]
[1778700837711,51.7,79488.79,153.1,0.01356,2e-05,1.03997]
[1778700843586,51.7,79490.88,153.1,0.01361,2e-05,1.0431]
[1778700848621,51.7,79491.18,153.1,0.01362,2e-05,1.04355]
[1778700853657,51.7,79490.24,153.1,0.0136,2e-05,1.04214]
[1778700856325,51.7,79488.53,153.1,0.01356,2e-05,1.03958]
[1778700859721,51.7,79490.11,153.1,0.01359,2e-05,1.04195]
[1778700865741,51.7,79489.65,153.1,0.01358,2e-05,1.04126]
[1778700871783,51.7,79489.24,153.1,0.01352,2e-05,1.03651]
[1778700876821,51.7,79489.71,153.1,0.01353,2e-05,1.03722]
[1778700881856,51.7,79489.96,153.1,0.01354,2e-05,1.03759]
[1778700886892,51.7,79489.49,153.1,0.01353,2e-05,1.03689]
[1778700891926,51.7,79490.0,153.1,0.01354,2e-05,1.03765]
[1778700896962,51.7,79490.46,153.1,0.01355,2e-05,1.03834]
[1778700900634,51.7,79489.22,153.1,0.01352,2e-05,1.03649]
[1778700900990,51.7,79476.2,153.1,0.01323,2e-05,1.01717]
[1778700903398,51.7,79469.21,153.1,0.01308,2e-05,1.00692]
[1778700910054,51.7,79470.02,153.1,0.0131,2e-05,1.00811]
[1778700916096,51.7,79469.59,153.1,0.01309,2e-05,1.00748]
[1778700923145,51.7,79469.51,153.1,0.01309,2e-05,1.00736]
[1778700926167,51.7,79476.68,153.1,0.01324,2e-05,1.01788]
[1778700931202,51.7,79474.73,153.1,0.01315,2e-05,1.01095]
[1778700936237,51.7,79475.93,153.1,0.01318,2e-05,1.01271]
[1778700941272,51.7,79480.47,153.1,0.01328,2e-05,1.01939]
[1778700946307,51.7,79478.42,153.1,0.01323,2e-05,1.01637]
[1778700951342,51.7,79479.15,153.1,0.01325,2e-05,1.01744]
[1778700956377,51.7,79479.0,153.1,0.01324,2e-05,1.01722]
[1778700961412,51.7,79477.13,153.1,0.0132,2e-05,1.01447]
[1778700965440,51.7,79469.67,153.1,0.01304,2e-05,1.00355]
[1778700969476,51.7,79455.13,153.1,0.01273,2e-05,0.98254]
[1778700972497,51.7,79446.87,153.1,0.01255,2e-05,0.97076]
[1778700977532,51.7,79447.33,153.1,0.01256,2e-05,0.97141]
[1778700981560,51.7,79455.53,153.1,0.01274,2e-05,0.98311]
[1778700986596,51.7,79456.37,153.1,0.01275,2e-05,0.98432]
[1778700991631,51.7,79456.44,153.1,0.01271,2e-05,0.98043]
[1778700998680,51.7,79455.38,153.1,0.01268,2e-05,0.97891]
[1778701003715,51.7,79454.0,153.1,0.01265,2e-05,0.97694]
[1778701008750,51.7,79442.98,153.1,0.01242,2e-05,0.96132]
[1778701009757,51.7,79430.61,153.1,0.01217,2e-05,0.94401]
[1778701014792,51.7,79435.85,153.1,0.01227,2e-05,0.95131]
[1778701019827,51.7,79435.69,153.1,0.01227,2e-05,0.95109]
[1778701024862,51.7,79433.72,153.1,0.01223,2e-05,0.94834]
[1778701029897,51.7,79434.03,153.1,0.01224,2e-05,0.94877]
[1778701031418,51.7,79435.26,153.1,0.01226,2e-05,0.95049]
[1778701031911,51.7,79452.24,153.1,0.01262,2e-05,0.97443]
[1778701033896,51.7,79457.26,153.1,0.01272,2e-05,0.9816]
[1778701035767,51.7,79459.49,153.1,0.01277,2e-05,0.9848]
[1778701037904,51.7,79465.28,153.1,0.01289,2e-05,0.99315]
[1778701042988,51.7,79465.7,153.1,0.0129,2e-05,0.99375]
[1778701049031,51.7,79470.19,153.1,0.013,2e-05,1.00027]
[1778701054066,51.7,79475.28,153.1,0.01306,2e-05,1.00364]
[1778701059101,51.7,79477.87,153.1,0.01312,2e-05,1.00742]
[1778701064136,51.7,79478.98,153.1,0.01314,2e-05,1.00905]
[1778701069174,51.7,79483.76,153.1,0.01325,2e-05,1.01607]
[1778701074209,51.7,79489.11,153.1,0.01336,2e-05,1.02397]
[1778701079244,51.7,79490.27,153.1,0.01339,2e-05,1.02569]
[1778701084281,51.7,79500.18,153.1,0.01361,2e-05,1.04049]
[1778701085288,51.7,79511.66,153.1,0.01387,2e-05,1.05783]
[1778701086296,51.7,79520.24,153.1,0.01407,2e-05,1.07094]
[1778701091331,51.7,79522.25,153.1,0.01412,2e-05,1.07403]
[1778701094018,51.7,79525.0,153.1,0.01418,2e-05,1.07827]
[1778701098380,51.7,79535.3,153.1,0.01442,2e-05,1.09427]
[1778701102055,51.7,79552.71,153.1,0.01484,2e-05,1.12172]
[1778701102676,51.7,79566.75,153.1,0.01519,2e-05,1.14426]
[1778701107808,51.7,79572.55,153.1,0.01533,2e-05,1.15367]
[1778701113487,51.7,79572.49,153.1,0.01527,2e-05,1.14913]
[1778701118523,51.7,79574.04,153.1,0.01531,2e-05,1.15165]
[1778701123558,51.7,79577.47,153.1,0.0154,3e-05,1.15724]
[1778701128593,51.7,79577.24,153.1,0.01539,3e-05,1.15686]
[1778701132604,51.7,79577.39,153.1,0.0154,3e-05,1.15711]
[1778701132622,51.7,79577.38,153.1,0.01539,3e-05,1.15709]
[1778701133624,51.7,79577.38,153.1,0.01539,3e-05,1.15709]
[1778701133629,51.7,79577.32,153.1,0.01539,3e-05,1.157]
[1778701138664,51.7,79572.64,153.1,0.01528,2e-05,1.14938]
[1778701143699,51.7,79566.33,153.1,0.01512,2e-05,1.13916]
[1778701145303,51.7,79566.33,153.1,0.01512,2e-05,1.13916]
[1778701145403,51.7,79566.35,153.1,0.01512,2e-05,1.1392]
[1778701145887,51.7,79566.35,153.1,0.01512,2e-05,1.1392]
[1778701146336,51.7,79566.39,153.1,0.01512,2e-05,1.13926]
[1778701146720,51.7,79556.02,153.1,0.01487,2e-05,1.12263]
[1778701151756,51.7,79543.73,153.1,0.01457,2e-05,1.10317]
[1778701156791,51.7,79544.84,153.1,0.0146,2e-05,1.10492]
[1778701161827,51.7,79544.26,153.1,0.01458,2e-05,1.10401]
[1778701166862,51.7,79545.54,153.1,0.01461,2e-05,1.10602]
[1778701171897,51.7,79545.95,153.1,0.01457,2e-05,1.10234]
[1778701176932,51.7,79543.34,153.1,0.01451,2e-05,1.09824]
[1778701181967,51.7,79543.79,153.1,0.01452,2e-05,1.09895]
[1778701187002,51.7,79545.03,153.1,0.01455,2e-05,1.1009]
[1778701192037,51.7,79546.88,153.1,0.01459,2e-05,1.10381]
[1778701197072,51.7,79545.88,153.1,0.01457,2e-05,1.10223]
[1778701198079,51.7,79538.75,153.1,0.0144,2e-05,1.09107]
[1778701203114,51.7,79538.85,153.1,0.0144,2e-05,1.09122]
[1778701208150,51.7,79541.29,153.1,0.01446,2e-05,1.09503]
[1778701213192,51.7,79538.18,153.1,0.01438,2e-05,1.09018]
[1778701218227,51.7,79543.22,153.1,0.0145,2e-05,1.09806]
[1778701223263,51.7,79543.62,153.1,0.01451,2e-05,1.09868]
[1778701227290,51.7,79554.67,153.1,0.01478,2e-05,1.11612]
[1778701231318,51.7,79549.0,153.1,0.01459,2e-05,1.10282]
[1778701236353,51.7,79549.71,153.1,0.0146,2e-05,1.10393]
[1778701241388,51.7,79550.06,153.1,0.01461,2e-05,1.10449]
[1778701246423,51.7,79546.82,153.1,0.01453,2e-05,1.09939]
[1778701251458,51.7,79550.09,153.1,0.01461,2e-05,1.10453]
[1778701256493,51.7,79551.65,153.1,0.01465,2e-05,1.10699]
[1778701261528,51.7,79551.08,153.1,0.01464,2e-05,1.10609]
[1778701266563,51.7,79551.7,153.1,0.01465,2e-05,1.10707]
[1778701271598,51.7,79553.12,153.1,0.01469,2e-05,1.10932]
[1778701276633,51.7,79554.12,153.1,0.01471,2e-05,1.1109]
[1778701281668,51.7,79552.91,153.1,0.01468,2e-05,1.10898]
[1778701286703,51.7,79552.53,153.1,0.01467,2e-05,1.10838]
[1778701291738,51.7,79551.56,153.1,0.01459,2e-05,1.10252]
[1778701296773,51.7,79547.84,153.1,0.0145,2e-05,1.09667]
[1778701301808,51.7,79547.44,153.1,0.01449,2e-05,1.09605]
[1778701306843,51.7,79543.18,153.1,0.01439,2e-05,1.08939]
[1778701311878,51.7,79543.0,153.1,0.01439,2e-05,1.08911]
[1778701316913,51.7,79542.24,153.1,0.01437,2e-05,1.08792]
[1778701319934,51.7,79534.76,153.1,0.01419,2e-05,1.07632]
[1778701326983,51.7,79533.13,153.1,0.01416,2e-05,1.0738]
[1778701332020,51.7,79543.31,153.1,0.0144,2e-05,1.08959]
[1778701337060,51.7,79543.98,153.1,0.01441,2e-05,1.09063]
[1778701343102,51.7,79542.89,153.1,0.01439,2e-05,1.08893]
[1778701348137,51.7,79541.6,153.1,0.01436,2e-05,1.08692]
[1778701353172,51.7,79539.33,153.1,0.01425,2e-05,1.07912]
[1778701358207,51.7,79537.51,153.1,0.01421,2e-05,1.0763]
[1778701363242,51.7,79533.41,153.1,0.01411,2e-05,1.06998]
[1778701368277,51.7,79533.86,153.1,0.01412,2e-05,1.07067]
[1778701373312,51.7,79534.13,153.1,0.01413,2e-05,1.07109]
[1778701378349,51.7,79542.96,153.1,0.01433,2e-05,1.08475]
[1778701383385,51.7,79545.97,153.1,0.01441,2e-05,1.08944]
[1778701389427,51.7,79550.09,153.1,0.0145,2e-05,1.09588]
[1778701394462,51.7,79553.16,153.1,0.01458,2e-05,1.1007]
[1778701400504,51.7,79553.48,153.1,0.01458,2e-05,1.10121]
[1778701405539,51.7,79554.14,153.1,0.0146,2e-05,1.10225]
[1778701410574,51.7,79554.0,153.1,0.0146,2e-05,1.10202]
[1778701415609,51.7,79554.66,153.1,0.01456,2e-05,1.09873]
[1778701420645,51.7,79552.91,153.1,0.01452,2e-05,1.09598]
[1778701425680,51.7,79542.4,153.1,0.01427,2e-05,1.07959]
[1778701430716,51.7,79539.75,153.1,0.0142,2e-05,1.07549]
[1778701435751,51.7,79536.77,153.1,0.01413,2e-05,1.0709]
[1778701440786,51.7,79530.59,153.1,0.01399,2e-05,1.06141]
[1778701445821,51.7,79529.54,153.1,0.01397,2e-05,1.05981]
[1778701450856,51.7,79523.26,153.1,0.01382,2e-05,1.05025]
[1778701455892,51.7,79522.11,153.1,0.01379,2e-05,1.0485]
[1778701460928,51.7,79521.89,153.1,0.01379,2e-05,1.04817]
[1778701466970,51.7,79521.87,153.1,0.01379,2e-05,1.04814]
[1778701468984,51.7,79514.65,153.1,0.01362,2e-05,1.03725]
[1778701474019,51.7,79514.3,153.1,0.01356,2e-05,1.03256]
[1778701480061,51.7,79510.27,153.1,0.01347,2e-05,1.02654]
[1778701481068,51.7,79500.14,153.1,0.01325,2e-05,1.01153]
[1778701482075,51.7,79491.68,153.1,0.01306,2e-05,0.99913]
[1778701488118,51.7,79489.9,153.1,0.01302,2e-05,0.99653]
[1778701493154,51.7,79489.67,153.1,0.01302,2e-05,0.9962]
[1778701498188,51.7,79490.66,153.1,0.01304,2e-05,0.99764]
[1778701503223,51.7,79496.9,153.1,0.01318,2e-05,1.00677]
[1778701508258,51.7,79501.56,153.1,0.01328,2e-05,1.01362]
[1778701513293,51.7,79502.75,153.1,0.01331,2e-05,1.01538]
[1778701518328,51.7,79508.08,153.1,0.01342,2e-05,1.02328]
[1778701523363,51.7,79510.65,153.1,0.01348,2e-05,1.02711]
[1778701528398,51.7,79512.43,153.1,0.01352,2e-05,1.02976]
[1778701533434,51.7,79517.98,153.1,0.01359,2e-05,1.03391]
[1778701538469,51.7,79521.21,153.1,0.01367,2e-05,1.03876]
[1778701543505,51.7,79520.9,153.1,0.01366,2e-05,1.03829]
[1778701552568,51.7,79520.92,153.1,0.01366,2e-05,1.03832]
[1778701558611,51.7,79520.82,153.1,0.01366,2e-05,1.03817]
[1778701563646,51.7,79518.24,153.1,0.0136,2e-05,1.0343]
[1778701568682,51.7,79518.65,153.1,0.01361,2e-05,1.03491]
[1778701573717,51.7,79517.79,153.1,0.01359,2e-05,1.03362]
[1778701578751,51.7,79517.43,153.1,0.01358,2e-05,1.03308]
[1778701583786,51.7,79516.84,153.1,0.01357,2e-05,1.0322]
[1778701588821,51.7,79516.55,153.1,0.01356,2e-05,1.03177]
[1778701593856,51.7,79516.85,153.1,0.01352,2e-05,1.02805]
[1778701598891,51.7,79516.84,153.1,0.01352,2e-05,1.02804]
[1778701603926,51.7,79512.86,153.1,0.01343,2e-05,1.02211]
[1778701609968,51.7,79512.74,153.1,0.01342,2e-05,1.02193]
[1778701616012,51.7,79513.71,153.1,0.01345,2e-05,1.02337]
[1778701621045,51.7,79512.29,153.1,0.01341,2e-05,1.02126]
[1778701626080,51.7,79513.6,153.1,0.01344,2e-05,1.02321]
[1778701631115,51.7,79513.25,153.1,0.01344,2e-05,1.02269]
[1778701636150,51.7,79513.03,153.1,0.01343,2e-05,1.02236]
[1778701641186,51.7,79512.88,153.1,0.01343,2e-05,1.02214]
[1778701646221,51.7,79506.11,153.1,0.01328,2e-05,1.01211]
[1778701651256,51.7,79506.88,153.1,0.01324,2e-05,1.00913]
[1778701656291,51.7,79505.69,153.1,0.01321,2e-05,1.00738]
[1778701660319,51.7,79496.54,153.1,0.01301,2e-05,0.99399]
[1778701665354,51.7,79494.47,153.1,0.01297,2e-05,0.99098]
[1778701670389,51.7,79493.89,153.1,0.01296,2e-05,0.99014]
[1778701675424,51.7,79494.59,153.1,0.01297,2e-05,0.99116]
[1778701678445,51.7,79502.88,153.1,0.01315,2e-05,1.00325]
[1778701683480,51.7,79497.73,153.1,0.01304,2e-05,0.99573]
[1778701688516,51.7,79497.09,153.1,0.01303,2e-05,0.99479]
[1778701695565,51.7,79498.55,153.1,0.01306,2e-05,0.99692]
[1778701701607,51.7,79498.3,153.1,0.01305,2e-05,0.99656]
[1778701707649,51.7,79498.55,153.1,0.01306,2e-05,0.99692]
[1778701709664,51.7,79508.28,153.1,0.01327,2e-05,1.01119]
[1778701714700,51.7,79509.82,153.1,0.01325,2e-05,1.00934]
[1778701719766,51.7,79509.9,153.1,0.01326,2e-05,1.00946]
[1778701724800,51.7,79509.1,153.1,0.01324,2e-05,1.00828]
[1778701729835,51.7,79506.15,153.1,0.01317,2e-05,1.00395]
[1778701734870,51.7,79508.65,153.1,0.01323,2e-05,1.00762]
[1778701739908,51.7,79507.21,153.1,0.0132,2e-05,1.0055]
[1778701743599,51.7,79506.87,153.1,0.01319,2e-05,1.005]
[1778701743937,51.7,79506.33,153.1,0.01318,2e-05,1.00421]
[1778701744309,51.7,79506.33,153.1,0.01318,2e-05,1.00421]
[1778701744944,51.7,79499.74,153.1,0.01303,2e-05,0.99458]
[1778701750986,51.7,79497.21,153.1,0.01298,2e-05,0.9909]
[1778701756021,51.7,79496.84,153.1,0.01297,2e-05,0.99036]
[1778701761056,51.7,79496.46,153.1,0.01296,2e-05,0.98981]
[1778701766091,51.7,79497.82,153.1,0.01299,2e-05,0.99178]
[1778701769112,51.7,79485.82,153.1,0.01273,2e-05,0.97447]
[1778701771126,51.7,79479.77,153.1,0.01255,2e-05,0.96183]
[1778701776161,51.7,79479.91,153.1,0.01255,2e-05,0.96203]
[1778701781196,51.7,79479.28,153.1,0.01254,2e-05,0.96113]
[1778701785224,51.7,79487.59,153.1,0.01272,2e-05,0.97298]
[1778701790259,51.7,79483.12,153.1,0.01262,2e-05,0.96659]
[1778701794287,51.7,79493.89,153.1,0.01285,2e-05,0.98203]
[1778701799322,51.7,79494.2,153.1,0.01286,2e-05,0.98248]
[1778701801461,51.7,79472.27,153.1,0.01239,2e-05,0.95123]
[1778701807383,51.7,79475.19,153.1,0.01245,2e-05,0.95535]
[1778701812418,51.7,79477.81,153.1,0.01251,2e-05,0.95905]
[1778701817453,51.7,79487.35,153.1,0.01271,2e-05,0.97263]
[1778701819468,51.7,79496.52,153.1,0.01291,2e-05,0.98583]
[1778701824503,51.7,79494.75,153.1,0.01287,2e-05,0.98327]
[1778701829538,51.7,79491.18,153.1,0.01279,2e-05,0.97813]
[1778701834573,51.7,79490.88,153.1,0.01274,2e-05,0.97367]
[1778701839608,51.7,79489.45,153.1,0.01271,2e-05,0.97162]
[1778701844643,51.7,79492.53,153.1,0.01277,2e-05,0.97603]
[1778701850685,51.7,79492.41,153.1,0.01277,2e-05,0.97586]
[1778701855720,51.7,79493.72,153.1,0.0128,2e-05,0.97774]
[1778701860755,51.7,79493.29,153.1,0.01279,2e-05,0.97713]
[1778701861762,51.7,79507.85,153.1,0.01311,2e-05,0.99824]
[1778701863776,51.7,79514.94,153.1,0.01326,2e-05,1.00865]
[1778701868811,51.7,79517.23,153.1,0.01331,2e-05,1.01203]
[1778701873847,51.7,79517.29,153.1,0.01332,2e-05,1.01212]
[1778701878882,51.7,79516.73,153.1,0.0133,2e-05,1.01129]
[1778701883917,51.7,79518.6,153.1,0.01335,2e-05,1.01405]
[1778701888952,51.7,79512.01,153.1,0.0132,2e-05,1.00433]
[1778701893989,51.7,79510.66,153.1,0.01312,2e-05,0.99825]
[1778701899025,51.7,79511.12,153.1,0.01313,2e-05,0.99892]
[1778701904061,51.7,79510.67,153.1,0.01312,2e-05,0.99826]
[1778701910102,51.7,79511.45,153.1,0.01313,2e-05,0.9994]
[1778701912116,51.7,79518.48,153.1,0.01329,2e-05,1.00974]
[1778701917151,51.7,79519.03,153.1,0.0133,2e-05,1.01055]
[1778701922186,51.7,79521.91,153.1,0.01337,2e-05,1.01481]
[1778701924200,51.7,79529.73,153.1,0.01354,2e-05,1.02646]
[1778701927221,51.7,79536.8,153.1,0.0137,2e-05,1.03707]
[1778701932256,51.7,79539.44,153.1,0.01376,2e-05,1.04106]
[1778701936284,51.7,79532.37,153.1,0.0136,2e-05,1.03041]
[1778701941319,51.7,79528.44,153.1,0.01351,2e-05,1.02453]
[1778701947178,51.7,79533.66,153.1,0.01363,2e-05,1.03235]
[1778701952396,51.7,79543.24,153.1,0.0138,2e-05,1.04259]
[1778701957431,51.7,79544.4,153.1,0.01382,2e-05,1.04435]
[1778701962466,51.7,79547.19,153.1,0.01389,2e-05,1.04859]
[1778701967501,51.7,79551.46,153.1,0.01399,2e-05,1.0551]
[1778701972536,51.7,79551.13,153.1,0.01398,2e-05,1.0546]
[1778701976564,51.7,79542.85,153.1,0.01379,2e-05,1.042]
[1778701978578,51.7,79534.93,153.1,0.01361,2e-05,1.03006]
[1778701983613,51.7,79534.91,153.1,0.01361,2e-05,1.03003]
[1778701988648,51.7,79536.52,153.1,0.01364,2e-05,1.03245]
[1778701991669,51.7,79547.69,153.1,0.0139,2e-05,1.04935]
[1778701996704,51.7,79547.01,153.1,0.01389,2e-05,1.04831]
[1778702003753,51.7,79548.17,153.1,0.01391,2e-05,1.05008]
[1778702009795,51.7,79547.49,153.1,0.0139,2e-05,1.04904]
[1778702014830,51.7,79548.13,153.1,0.01386,2e-05,1.04578]
[1778702019865,51.7,79547.99,153.1,0.01385,2e-05,1.04556]
[1778702024900,51.7,79547.37,153.1,0.01384,2e-05,1.04462]
[1778702030942,51.7,79548.27,153.1,0.01386,2e-05,1.04599]
[1778702035977,51.7,79558.12,153.1,0.01409,2e-05,1.06104]
[1778702041012,51.7,79551.9,153.1,0.01394,2e-05,1.05152]
[1778702046047,51.7,79550.03,153.1,0.0139,2e-05,1.04867]
[1778702051082,51.7,79549.2,153.1,0.01388,2e-05,1.0474]
[1778702056117,51.7,79548.73,153.1,0.01387,2e-05,1.04669]
[1778702061155,51.7,79549.01,153.1,0.01388,2e-05,1.04711]
[1778702066190,51.7,79548.84,153.1,0.01387,2e-05,1.04685]
[1778702071225,51.7,79555.81,153.1,0.01398,2e-05,1.05323]
[1778702076261,51.7,79557.89,153.1,0.01403,2e-05,1.05641]
[1778702081301,51.7,79553.3,153.1,0.01392,2e-05,1.04939]
[1778702086336,51.7,79548.45,153.1,0.01381,2e-05,1.04202]
[1778702091371,51.7,79550.32,153.1,0.01385,2e-05,1.04486]
[1778702096407,51.7,79549.83,153.1,0.01384,2e-05,1.04412]
[1778702098421,51.7,79542.7,153.1,0.01368,2e-05,1.03334]
[1778702102449,51.7,79551.88,153.1,0.01389,2e-05,1.04723]
[1778702107484,51.7,79549.46,153.1,0.01383,2e-05,1.04355]
[1778702112520,51.7,79548.88,153.1,0.01382,2e-05,1.04267]
[1778702117555,51.7,79550.61,153.1,0.01386,2e-05,1.0453]
[1778702122592,51.7,79549.3,153.1,0.01383,2e-05,1.04331]
[1778702127627,51.7,79550.41,153.1,0.01386,2e-05,1.045]
[1778702132666,51.7,79550.23,153.1,0.0138,2e-05,1.04048]
[1778702137701,51.7,79550.12,153.1,0.01379,2e-05,1.04032]
[1778702142736,51.7,79550.13,153.1,0.0138,2e-05,1.04033]
[1778702147772,51.7,79550.38,153.1,0.0138,2e-05,1.04071]
[1778702152807,51.7,79550.15,153.1,0.0138,2e-05,1.04036]
[1778702157842,51.7,79545.36,153.1,0.01369,2e-05,1.03313]
[1778702162878,51.7,79547.94,153.1,0.01374,2e-05,1.03702]
[1778702166906,51.7,79555.15,153.1,0.01391,2e-05,1.04796]
[1778702171941,51.7,79561.07,153.1,0.01405,2e-05,1.05701]
[1778702176976,51.7,79561.16,153.1,0.01405,2e-05,1.05715]
[1778702182011,51.7,79557.36,153.1,0.01396,2e-05,1.05133]
[1778702187046,51.7,79558.29,153.1,0.01398,2e-05,1.05275]
[1778702194095,51.7,79558.8,153.1,0.01394,2e-05,1.04926]
[1778702199130,51.7,79560.9,153.1,0.01399,2e-05,1.05247]
[1778702204166,51.7,79560.8,153.1,0.01399,2e-05,1.05232]
[1778702209201,51.7,79560.37,153.1,0.01398,2e-05,1.05166]
[1778702214236,51.7,79565.83,153.1,0.01411,2e-05,1.06003]
[1778702219271,51.7,79572.49,153.1,0.01426,2e-05,1.07031]
[1778702224306,51.7,79575.3,153.1,0.01433,2e-05,1.07468]
[1778702229341,51.7,79579.87,153.1,0.01444,2e-05,1.0818]
[1778702230348,51.7,79572.55,153.1,0.01427,2e-05,1.07041]
[1778702235383,51.7,79576.45,153.1,0.01436,2e-05,1.07646]
[1778702240419,51.7,79582.43,153.1,0.0145,2e-05,1.08581]
[1778702245454,51.7,79587.92,153.1,0.01464,2e-05,1.09444]
[1778702250489,51.7,79588.84,153.1,0.01466,2e-05,1.09589]
[1778702255524,51.7,79588.61,153.1,0.0146,2e-05,1.09114]
[1778702260559,51.7,79590.14,153.1,0.01463,2e-05,1.09355]
[1778702265594,51.7,79590.82,153.1,0.01465,2e-05,1.09463]
[1778702270629,51.7,79589.15,153.1,0.01461,2e-05,1.09199]
[1778702275664,51.7,79588.99,153.1,0.0146,2e-05,1.09174]
[1778702280716,51.7,79589.94,153.1,0.01463,2e-05,1.09324]
[1778702282730,51.7,79577.85,153.1,0.01434,2e-05,1.07431]
[1778702287766,51.7,79581.81,153.1,0.01443,2e-05,1.08048]
[1778702292801,51.7,79582.16,153.1,0.01444,2e-05,1.08103]
[1778702296829,51.7,79589.17,153.1,0.01461,2e-05,1.09202]
[1778702301864,51.7,79595.35,153.1,0.01476,2e-05,1.10179]
[1778702305892,51.7,79607.23,153.1,0.01505,2e-05,1.12076]
[1778702310927,51.7,79609.71,153.1,0.01512,2e-05,1.12476]
[1778702312941,51.7,79605.48,153.1,0.01495,2e-05,1.11351]
[1778702317976,51.7,79607.69,153.1,0.01501,2e-05,1.11705]
[1778702323013,51.7,79608.54,153.1,0.01503,2e-05,1.11841]
[1778702328048,51.7,79609.29,153.1,0.01505,2e-05,1.11962]
[1778702333083,51.7,79608.5,153.1,0.01503,2e-05,1.11835]
[1778702337111,51.7,79616.03,153.1,0.01522,3e-05,1.13049]
[1778702342146,51.7,79610.9,153.1,0.01509,2e-05,1.12221]
[1778702347181,51.7,79605.22,153.1,0.01495,2e-05,1.11309]
[1778702352216,51.7,79600.22,153.1,0.01482,2e-05,1.10511]
[1778702354600,51.7,79599.39,153.1,0.0148,2e-05,1.10379]
[1778702355009,51.7,79599.18,153.1,0.0148,2e-05,1.10346]
[1778702360272,51.7,79601.72,153.1,0.01486,2e-05,1.1075]
[1778702365308,51.7,79598.96,153.1,0.01479,2e-05,1.10311]
[1778702370346,51.7,79597.77,153.1,0.01476,2e-05,1.10122]
[1778702375381,51.7,79604.77,153.1,0.01488,2e-05,1.10793]
[1778702380416,51.7,79611.62,153.1,0.01505,2e-05,1.1189]
[1778702382430,51.7,79619.58,153.1,0.01525,3e-05,1.13175]
[1778702387465,51.7,79618.57,153.1,0.01522,3e-05,1.13011]
[1778702392500,51.7,79624.26,153.1,0.01537,3e-05,1.13936]
[1778702396528,51.7,79616.91,153.1,0.01518,3e-05,1.12743]
[1778702401633,51.7,79618.9,153.1,0.01523,3e-05,1.13065]
[1778702403584,51.7,79627.95,153.1,0.01546,3e-05,1.14538]
[1778702405712,51.7,79635.2,153.1,0.01564,3e-05,1.1573]
[1778702407730,51.7,79643.34,153.1,0.01586,3e-05,1.17079]
[1778702412647,51.7,79634.17,153.1,0.01562,3e-05,1.1556]
[1778702413654,51.7,79623.97,153.1,0.01536,3e-05,1.13888]
[1778702414661,51.7,79614.27,153.1,0.01511,3e-05,1.12316]
[1778702416736,51.7,79631.6,153.1,0.01555,3e-05,1.15137]
[1778702421724,51.7,79640.29,153.1,0.01578,3e-05,1.16572]
[1778702423738,51.7,79631.44,153.1,0.01555,3e-05,1.15111]
[1778702428773,51.7,79631.74,153.1,0.01556,3e-05,1.1516]
[1778702433808,51.7,79644.91,153.1,0.01584,3e-05,1.16881]
[1778702438843,51.7,79648.48,153.1,0.01593,3e-05,1.17476]
[1778702440858,51.7,79656.18,153.1,0.01613,3e-05,1.18767]
[1778702442871,51.7,79663.93,153.1,0.01634,3e-05,1.20079]
[1778702448913,51.7,79664.22,153.1,0.01635,3e-05,1.20128]
[1778702453948,51.7,79663.86,153.1,0.01634,3e-05,1.20067]
[1778702458983,51.7,79662.91,153.1,0.01631,3e-05,1.19905]
[1778702464021,51.7,79659.94,153.1,0.01623,3e-05,1.19402]
[1778702469057,51.7,79659.7,153.1,0.01623,3e-05,1.19362]
[1778702476106,51.7,79659.26,153.1,0.01621,3e-05,1.19287]
[1778702481141,51.7,79659.48,153.1,0.01622,3e-05,1.19324]
[1778702486176,51.7,79656.56,153.1,0.01614,3e-05,1.18831]
[1778702488190,51.7,79647.72,153.1,0.01591,3e-05,1.17349]
[1778702489197,51.7,79638.46,153.1,0.01567,3e-05,1.15811]
[1778702494232,51.7,79637.22,153.1,0.01558,3e-05,1.15151]
[1778702499267,51.7,79643.64,153.1,0.01574,3e-05,1.16211]
[1778702506316,51.7,79648.32,153.1,0.01587,3e-05,1.16988]
[1778702511351,51.7,79645.16,153.1,0.01578,3e-05,1.16463]
[1778702516386,51.7,79643.55,153.1,0.01574,3e-05,1.16196]
[1778702521421,51.7,79641.26,153.1,0.01568,3e-05,1.15817]
[1778702526456,51.7,79638.35,153.1,0.01561,3e-05,1.15337]
[1778702531491,51.7,79638.53,153.1,0.01561,3e-05,1.15366]
[1778702536526,51.7,79636.84,153.1,0.01557,3e-05,1.15088]
[1778702541561,51.7,79639.1,153.1,0.01563,3e-05,1.1546]
[1778702546596,51.7,79637.41,153.1,0.01558,3e-05,1.15182]
[1778702551631,51.7,79631.44,153.1,0.01537,3e-05,1.13749]
[1778702556666,51.7,79627.83,153.1,0.01528,3e-05,1.13162]
[1778702561701,51.7,79625.97,153.1,0.01523,3e-05,1.1286]
[1778702566736,51.7,79623.16,153.1,0.01516,3e-05,1.12406]
[1778702571771,51.7,79622.86,153.1,0.01515,3e-05,1.12357]
[1778702576811,51.7,79622.68,153.1,0.01515,3e-05,1.12328]
[1778702581846,51.7,79622.69,153.1,0.01515,3e-05,1.1233]
[1778702583860,51.7,79614.54,153.1,0.01495,2e-05,1.1102]
[1778702588895,51.7,79619.61,153.1,0.01507,3e-05,1.11833]
[1778702593930,51.7,79617.97,153.1,0.01503,2e-05,1.1157]
[1778702594636,51.7,79617.97,153.1,0.01503,2e-05,1.1157]
[1778702599972,51.7,79616.11,153.1,0.01499,2e-05,1.11271]
[1778702605010,51.7,79616.3,153.1,0.01499,2e-05,1.11302]
[1778702610045,51.7,79617.06,153.1,0.01501,2e-05,1.11424]
[1778702615080,51.7,79618.17,153.1,0.01498,2e-05,1.11155]
[1778702620115,51.7,79617.82,153.1,0.01497,2e-05,1.11099]
[1778702625150,51.7,79617.62,153.1,0.01497,2e-05,1.11067]
[1778702629178,51.7,79629.34,153.1,0.01526,3e-05,1.12956]
[1778702634213,51.7,79625.49,153.1,0.01516,3e-05,1.12333]
[1778702639248,51.7,79619.4,153.1,0.01501,2e-05,1.11352]
[1778702644283,51.7,79616.52,153.1,0.01494,2e-05,1.10891]
[1778702649318,51.7,79615.45,153.1,0.01491,2e-05,1.1072]
[1778702655361,51.7,79614.6,153.1,0.01489,2e-05,1.10584]
[1778702660396,51.7,79614.57,153.1,0.01489,2e-05,1.10579]
[1778702665431,51.7,79616.71,153.1,0.01494,2e-05,1.10921]
[1778702670466,51.7,79617.71,153.1,0.01497,2e-05,1.11081]
[1778702675501,51.7,79617.53,153.1,0.01491,2e-05,1.10606]
[1778702680537,51.7,79617.39,153.1,0.0149,2e-05,1.10584]
[1778702685572,51.7,79621.56,153.1,0.01501,2e-05,1.11251]
[1778702690607,51.7,79627.9,153.1,0.01516,3e-05,1.12272]
[1778702695642,51.7,79631.42,153.1,0.01525,3e-05,1.12842]
[1778702696649,51.7,79622.35,153.1,0.01503,2e-05,1.11378]
[1778702701684,51.7,79624.0,153.1,0.01507,3e-05,1.11643]
[1778702706719,51.7,79624.44,153.1,0.01508,3e-05,1.11714]
[1778702708733,51.7,79632.05,153.1,0.01527,3e-05,1.12944]
[1778702713768,51.7,79630.29,153.1,0.01523,3e-05,1.12659]
[1778702718804,51.7,79629.89,153.1,0.01522,3e-05,1.12594]
[1778702721824,51.7,79622.84,153.1,0.01504,2e-05,1.11457]
[1778702726859,51.7,79619.93,153.1,0.01497,2e-05,1.1099]
[1778702731894,51.7,79618.64,153.1,0.01488,2e-05,1.10338]
[1778702736929,51.7,79618.18,153.1,0.01486,2e-05,1.10265]
[1778702741964,51.7,79617.35,153.1,0.01484,2e-05,1.10132]
[1778702746999,51.7,79616.48,153.1,0.01482,2e-05,1.09994]
[1778702752035,51.7,79616.94,153.1,0.01483,2e-05,1.10067]
[1778702757070,51.7,79616.92,153.1,0.01483,2e-05,1.10064]
[1778702762105,51.7,79608.81,153.1,0.01463,2e-05,1.08779]
[1778702766133,51.7,79616.53,153.1,0.01482,2e-05,1.10002]
[1778702771168,51.7,79620.61,153.1,0.01492,2e-05,1.10652]
[1778702776203,51.7,79614.56,153.1,0.01477,2e-05,1.09689]
[1778702781238,51.7,79614.61,153.1,0.01478,2e-05,1.09697]
[1778702786273,51.7,79612.25,153.1,0.01472,2e-05,1.09323]
[1778702791308,51.7,79619.11,153.1,0.01483,2e-05,1.09968]
[1778702796343,51.7,79618.79,153.1,0.01482,2e-05,1.09917]
[1778702801378,51.7,79620.15,153.1,0.01486,2e-05,1.10133]
[1778702806413,51.7,79619.02,153.1,0.01483,2e-05,1.09953]
[1778702811448,51.7,79617.81,153.1,0.0148,2e-05,1.09761]
[1778702816483,51.7,79618.31,153.1,0.01481,2e-05,1.0984]
[1778702821518,51.7,79617.29,153.1,0.01478,2e-05,1.09678]
[1778702827560,51.7,79616.12,153.1,0.01476,2e-05,1.09493]
[1778702832595,51.7,79618.62,153.1,0.01482,2e-05,1.0989]
[1778702837630,51.7,79633.27,153.1,0.01518,3e-05,1.12239]
[1778702842665,51.7,79635.6,153.1,0.01524,3e-05,1.12616]
[1778702847700,51.7,79635.96,153.1,0.01525,3e-05,1.12675]
[1778702851728,51.7,79629.46,153.1,0.01503,3e-05,1.11175]
[1778702856763,51.7,79627.08,153.1,0.01497,2e-05,1.10794]
[1778702861802,51.7,79626.6,153.1,0.01496,2e-05,1.10717]
[1778702866837,51.7,79626.65,153.1,0.01496,2e-05,1.10725]
[1778702871872,51.7,79627.1,153.1,0.01497,2e-05,1.10797]
[1778702876907,51.7,79627.01,153.1,0.01497,2e-05,1.10782]
[1778702881942,51.7,79627.98,153.1,0.01499,2e-05,1.10938]
[1778702886977,51.7,79628.68,153.1,0.01501,3e-05,1.1105]
[1778702892012,51.7,79633.92,153.1,0.01514,3e-05,1.11893]
[1778702897047,51.7,79629.25,153.1,0.01502,3e-05,1.11142]
[1778702902082,51.7,79631.26,153.1,0.01507,3e-05,1.11465]
[1778702907117,51.7,79632.62,153.1,0.01511,3e-05,1.11684]
[1778702912153,51.7,79634.8,153.1,0.0151,3e-05,1.11585]
[1778702917189,51.7,79634.28,153.1,0.01509,3e-05,1.11501]
[1778702923231,51.7,79634.47,153.1,0.0151,3e-05,1.11532]
[1778702926252,51.7,79643.14,153.1,0.01532,3e-05,1.12935]
[1778702931287,51.7,79645.65,153.1,0.01538,3e-05,1.13344]
[1778702936322,51.7,79645.64,153.1,0.01538,3e-05,1.13342]
[1778702941357,51.7,79646.55,153.1,0.0154,3e-05,1.1349]
[1778702946394,51.7,79646.07,153.1,0.01539,3e-05,1.13412]
[1778702951430,51.7,79645.89,153.1,0.01539,3e-05,1.13383]
[1778702956465,51.7,79646.35,153.1,0.0154,3e-05,1.13458]
[1778702961500,51.7,79643.75,153.1,0.01533,3e-05,1.13034]
[1778702965601,51.7,79643.47,153.1,0.01532,3e-05,1.12988]
[1778702966345,51.7,79643.49,153.1,0.01532,3e-05,1.12992]
[1778702971570,51.7,79642.84,153.1,0.01525,3e-05,1.12433]
[1778702976605,51.7,79642.76,153.1,0.01525,3e-05,1.1242]
[1778702981640,51.7,79642.99,153.1,0.01525,3e-05,1.12457]
[1778702986675,51.7,79642.69,153.1,0.01525,3e-05,1.12408]
[1778702991710,51.7,79643.18,153.1,0.01526,3e-05,1.12488]
[1778702996745,51.7,79642.55,153.1,0.01524,3e-05,1.12386]
[1778703001780,51.7,79643.39,153.1,0.01526,3e-05,1.12522]
[1778703002787,51.7,79650.61,153.1,0.01545,3e-05,1.13698]
[1778703003794,51.7,79658.0,153.1,0.01564,3e-05,1.14912]
[1778703008829,51.7,79659.5,153.1,0.01568,3e-05,1.1516]
[1778703013864,51.7,79664.65,153.1,0.01581,3e-05,1.16013]
[1778703018899,51.7,79667.39,153.1,0.01588,3e-05,1.16469]
[1778703023936,51.7,79668.99,153.1,0.01593,3e-05,1.16736]
[1778703028970,51.7,79674.71,153.1,0.01608,3e-05,1.17694]
[1778703030998,51.7,79674.87,153.1,0.01608,3e-05,1.17721]
[1778703038036,51.7,79687.32,153.1,0.01635,3e-05,1.19356]
[1778703043071,51.7,79687.44,153.1,0.01636,3e-05,1.19377]
[1778703048106,51.7,79689.1,153.1,0.0164,3e-05,1.19659]
[1778703053141,51.7,79689.07,153.1,0.0164,3e-05,1.19654]
[1778703057170,51.7,79696.72,153.1,0.01661,3e-05,1.20962]
[1778703062204,51.7,79705.65,153.1,0.01685,3e-05,1.22504]
[1778703065225,51.7,79713.33,153.1,0.01707,3e-05,1.23841]
[1778703070260,51.7,79718.63,153.1,0.01721,3e-05,1.24771]
[1778703072274,51.7,79728.41,153.1,0.01749,3e-05,1.26501]
[1778703077309,51.7,79729.19,153.1,0.01751,3e-05,1.26639]
[1778703079323,51.7,79721.91,153.1,0.01731,3e-05,1.25349]
[1778703084359,51.7,79715.32,153.1,0.01712,3e-05,1.2419]
[1778703089394,51.7,79712.13,153.1,0.01703,3e-05,1.23632]
[1778703093422,51.7,79707.12,153.1,0.01683,3e-05,1.22279]
[1778703098457,51.7,79703.23,153.1,0.01672,3e-05,1.21606]
[1778703100471,51.7,79691.7,153.1,0.01641,3e-05,1.1963]
[1778703102485,51.7,79684.67,153.1,0.01622,3e-05,1.18437]
[1778703107521,51.7,79681.02,153.1,0.01612,3e-05,1.17821]
[1778703113563,51.7,79679.16,153.1,0.01607,3e-05,1.17508]
[1778703118598,51.7,79683.25,153.1,0.01618,3e-05,1.18197]
[1778703120342,51.7,79683.25,153.1,0.01618,3e-05,1.18197]
[1778703125649,51.7,79686.22,153.1,0.01626,3e-05,1.18699]
[1778703131071,51.7,79685.52,153.1,0.01624,3e-05,1.1858]
[1778703136726,51.7,79683.15,153.1,0.01618,3e-05,1.1818]
[1778703141761,51.7,79675.3,153.1,0.01597,3e-05,1.16861]
[1778703144782,51.7,79668.15,153.1,0.01578,3e-05,1.15669]
[1778703149817,51.7,79666.27,153.1,0.01573,3e-05,1.15358]
[1778703151831,51.7,79660.12,153.1,0.01551,3e-05,1.13884]
[1778703156866,51.7,79655.48,153.1,0.01539,3e-05,1.13125]
[1778703161901,51.7,79654.61,153.1,0.01537,3e-05,1.12983]
[1778703167943,51.7,79654.56,153.1,0.01537,3e-05,1.12975]
[1778703175999,51.7,79653.69,153.1,0.01535,3e-05,1.12833]
[1778703181037,51.7,79653.67,153.1,0.01535,3e-05,1.1283]
[1778703186072,51.7,79652.99,153.1,0.01533,3e-05,1.12719]
[1778703192114,51.7,79648.49,153.1,0.01522,3e-05,1.11988]
[1778703197149,51.7,79648.98,153.1,0.01523,3e-05,1.12068]
[1778703199163,51.7,79641.78,153.1,0.01505,3e-05,1.10906]
[1778703204198,51.7,79636.21,153.1,0.01491,2e-05,1.10014]
[1778703209234,51.7,79641.58,153.1,0.01504,3e-05,1.10874]
[1778703214273,51.7,79640.04,153.1,0.01494,3e-05,1.10177]
[1778703219308,51.7,79639.59,153.1,0.01493,3e-05,1.10105]
[1778703224343,51.7,79637.55,153.1,0.01488,2e-05,1.09779]
[1778703229378,51.7,79635.88,153.1,0.01484,2e-05,1.09513]
[1778703234413,51.7,79635.67,153.1,0.01483,2e-05,1.0948]
[1778703239448,51.7,79634.77,153.1,0.01481,2e-05,1.09337]
[1778703244488,51.7,79634.8,153.1,0.01481,2e-05,1.09341]
[1778703249523,51.7,79634.91,153.1,0.01482,2e-05,1.09359]
[1778703254558,51.7,79634.69,153.1,0.01481,2e-05,1.09324]
[1778703257579,51.7,79626.68,153.1,0.01461,2e-05,1.08056]
[1778703262614,51.7,79626.03,153.1,0.0146,2e-05,1.07954]
[1778703267649,51.7,79626.23,153.1,0.0146,2e-05,1.07985]
[1778703273691,51.7,79625.86,153.1,0.01453,2e-05,1.07484]
[1778703278727,51.7,79625.84,153.1,0.01453,2e-05,1.07481]
[1778703283762,51.7,79624.8,153.1,0.01451,2e-05,1.07318]
[1778703288797,51.7,79623.98,153.1,0.01449,2e-05,1.0719]
[1778703294840,51.7,79624.93,153.1,0.01451,2e-05,1.07339]
[1778703297861,51.7,79617.02,153.1,0.01432,2e-05,1.06104]
[1778703301889,51.7,79629.83,153.1,0.01463,2e-05,1.08109]
[1778703307931,51.7,79631.63,153.1,0.01468,2e-05,1.08393]
[1778703312966,51.7,79636.12,153.1,0.01479,2e-05,1.09104]
[1778703318001,51.7,79635.77,153.1,0.01478,2e-05,1.09049]
[1778703323040,51.7,79634.88,153.1,0.01476,2e-05,1.08908]
[1778703328075,51.7,79634.55,153.1,0.01475,2e-05,1.08855]
[1778703333110,51.7,79633.71,153.1,0.01467,2e-05,1.08277]
[1778703338145,51.7,79626.66,153.1,0.0145,2e-05,1.07168]
[1778703343181,51.7,79627.83,153.1,0.01453,2e-05,1.07351]
[1778703348216,51.7,79626.27,153.1,0.01449,2e-05,1.07106]
[1778703353252,51.7,79626.05,153.1,0.01448,2e-05,1.07072]
[1778703360301,51.7,79625.87,153.1,0.01448,2e-05,1.07044]
[1778703365336,51.7,79626.22,153.1,0.01449,2e-05,1.07099]
[1778703370374,51.7,79627.06,153.1,0.01451,2e-05,1.0723]
[1778703375409,51.7,79627.06,153.1,0.01451,2e-05,1.0723]
[1778703380444,51.7,79627.42,153.1,0.01452,2e-05,1.07287]
[1778703385479,51.7,79627.02,153.1,0.01451,2e-05,1.07224]
[1778703390514,51.7,79627.35,153.1,0.01451,2e-05,1.07276]
[1778703395549,51.7,79629.22,153.1,0.0145,2e-05,1.07126]
[1778703400584,51.7,79629.19,153.1,0.0145,2e-05,1.07122]
[1778703406629,51.7,79628.95,153.1,0.01449,2e-05,1.07084]
[1778703411668,51.7,79627.8,153.1,0.01447,2e-05,1.06904]
[1778703418717,51.7,79627.59,153.1,0.01446,2e-05,1.06871]
[1778703422745,51.7,79634.65,153.1,0.01463,2e-05,1.0798]
[1778703431808,51.7,79634.11,153.1,0.01462,2e-05,1.07895]
[1778703437809,51.7,79634.4,153.1,0.01463,2e-05,1.0794]
[1778703437850,51.7,79644.52,153.1,0.01488,2e-05,1.09545]
[1778703438857,51.7,79652.22,153.1,0.01507,3e-05,1.10779]
[1778703447920,51.7,79654.08,153.1,0.01512,3e-05,1.11078]
[1778703452955,51.7,79657.78,153.1,0.01515,3e-05,1.11221]
[1778703458997,51.7,79659.14,153.1,0.01519,3e-05,1.11441]
[1778703464033,51.7,79659.24,153.1,0.01519,3e-05,1.11457]
[1778703469068,51.7,79658.27,153.1,0.01517,3e-05,1.11301]
[1778703475110,51.7,79657.77,153.1,0.01515,3e-05,1.1122]
[1778703480145,51.7,79657.06,153.1,0.01514,3e-05,1.11105]
[1778703485180,51.7,79659.55,153.1,0.0152,3e-05,1.11508]
[1778703492230,51.7,79660.32,153.1,0.01522,3e-05,1.11632]
[1778703497265,51.7,79661.48,153.1,0.01525,3e-05,1.1182]
[1778703499278,51.7,79678.13,153.1,0.01568,3e-05,1.14546]
[1778703505320,51.7,79676.08,153.1,0.01562,3e-05,1.14207]
[1778703512369,51.7,79676.07,153.1,0.01556,3e-05,1.13744]
[1778703517404,51.7,79677.31,153.1,0.0156,3e-05,1.13948]
[1778703522439,51.7,79680.19,153.1,0.01567,3e-05,1.14423]
[1778703527474,51.7,79679.82,153.1,0.01566,3e-05,1.14362]
[1778703532510,51.7,79678.26,153.1,0.01562,3e-05,1.14104]
[1778703537545,51.7,79678.0,153.1,0.01561,3e-05,1.14062]
[1778703542580,51.7,79678.08,153.1,0.01562,3e-05,1.14075]
[1778703547615,51.7,79678.03,153.1,0.01562,3e-05,1.14067]
[1778703552650,51.7,79677.97,153.1,0.01561,3e-05,1.14057]
[1778703557685,51.7,79678.24,153.1,0.01562,3e-05,1.14101]
[1778703562720,51.7,79683.19,153.1,0.01575,3e-05,1.14919]
[1778703568763,51.7,79681.41,153.1,0.0157,3e-05,1.14625]
[1778703573798,51.7,79681.26,153.1,0.01564,3e-05,1.14136]
[1778703576599,51.7,79681.37,153.1,0.01564,3e-05,1.14155]
[1778703577239,51.7,79681.41,153.1,0.01564,3e-05,1.14161]
[1778703580623,51.7,79681.83,153.1,0.01565,3e-05,1.1423]
[1778703581856,51.7,79695.79,153.1,0.01602,3e-05,1.16553]
[1778703584877,51.7,79704.17,153.1,0.01625,3e-05,1.17964]
[1778703588906,51.7,79697.11,153.1,0.01606,3e-05,1.16774]
[1778703591401,51.7,79695.7,153.1,0.01602,3e-05,1.16538]
[1778703596961,51.7,79692.49,153.1,0.01593,3e-05,1.16]
[1778703603003,51.7,79692.26,153.1,0.01593,3e-05,1.15962]
[1778703608038,51.7,79691.06,153.1,0.0159,3e-05,1.15762]
[1778703611059,51.7,79676.4,153.1,0.01551,3e-05,1.13337]
[1778703616094,51.7,79672.62,153.1,0.01541,3e-05,1.12718]
[1778703621129,51.7,79670.41,153.1,0.01536,3e-05,1.12358]
[1778703624586,51.7,79669.93,153.1,0.01535,3e-05,1.1228]
[1778703625157,51.7,79681.25,153.1,0.01564,3e-05,1.14135]
[1778703630192,51.7,79684.83,153.1,0.01573,3e-05,1.14726]
[1778703631541,51.7,79684.83,153.1,0.01573,3e-05,1.14726]
[1778703637241,51.7,79683.7,153.1,0.01564,3e-05,1.14076]
[1778703642276,51.7,79683.18,153.1,0.01563,3e-05,1.1399]
[1778703648318,51.7,79683.51,153.1,0.01564,3e-05,1.14044]
[1778703655372,51.7,79683.48,153.1,0.01564,3e-05,1.14039]
[1778703663428,51.7,79683.49,153.1,0.01564,3e-05,1.14041]
[1778703668463,51.7,79683.38,153.1,0.01563,3e-05,1.14023]
[1778703673498,51.7,79682.0,153.1,0.0156,3e-05,1.13796]
[1778703678533,51.7,79681.02,153.1,0.01557,3e-05,1.13634]
[1778703683568,51.7,79680.68,153.1,0.01556,3e-05,1.13578]
[1778703688603,51.7,79681.43,153.1,0.01558,3e-05,1.13702]
[1778703691624,51.7,79671.24,153.1,0.01526,3e-05,1.11577]
[1778703696659,51.7,79670.21,153.1,0.01523,3e-05,1.1141]
[1778703701694,51.7,79669.55,153.1,0.01522,3e-05,1.11303]
[1778703706729,51.7,79670.85,153.1,0.01525,3e-05,1.11514]
[1778703714785,51.7,79670.15,153.1,0.01523,3e-05,1.114]
[1778703719821,51.7,79670.48,153.1,0.01524,3e-05,1.11454]
[1778703723849,51.7,79663.44,153.1,0.01506,3e-05,1.10317]
[1778703725863,51.7,79656.54,153.1,0.01489,3e-05,1.09212]
[1778703730899,51.7,79655.65,153.1,0.01486,3e-05,1.09071]
[1778703735934,51.7,79655.43,153.1,0.01486,3e-05,1.09035]
[1778703740969,51.7,79650.59,153.1,0.01474,2e-05,1.08266]
[1778703747011,51.7,79648.26,153.1,0.01468,2e-05,1.07898]
[1778703753053,51.7,79646.33,153.1,0.01457,2e-05,1.07147]
[1778703758088,51.7,79646.4,153.1,0.01458,2e-05,1.07158]
[1778703763124,51.7,79652.3,153.1,0.01472,2e-05,1.08089]
[1778703764131,51.7,79643.45,153.1,0.0145,2e-05,1.06695]
[1778703765140,51.7,79636.56,153.1,0.01433,2e-05,1.05619]
[1778703770179,51.7,79634.17,153.1,0.01428,2e-05,1.05248]
[1778703775213,51.7,79633.16,153.1,0.01425,2e-05,1.05092]
[1778703782262,51.7,79632.27,153.1,0.01423,2e-05,1.04954]
[1778703787297,51.7,79633.2,153.1,0.01425,2e-05,1.05098]
[1778703792332,51.7,79632.67,153.1,0.01424,2e-05,1.05016]
[1778703798375,51.7,79632.54,153.1,0.01424,2e-05,1.04996]
[1778703803410,51.7,79632.74,153.1,0.01424,2e-05,1.05027]
[1778703805424,51.7,79639.91,153.1,0.01442,2e-05,1.06141]
[1778703810459,51.7,79633.91,153.1,0.01427,2e-05,1.05208]
[1778703815494,51.7,79631.74,153.1,0.01416,2e-05,1.04433]
[1778703820529,51.7,79631.24,153.1,0.01415,2e-05,1.04356]
[1778703825564,51.7,79628.31,153.1,0.01408,2e-05,1.03905]
[1778703830599,51.7,79634.53,153.1,0.01423,2e-05,1.04864]
[1778703835634,51.7,79635.31,153.1,0.01425,2e-05,1.04984]
[1778703842686,51.7,79630.14,153.1,0.01412,2e-05,1.04186]
[1778703848727,51.7,79629.25,153.1,0.0141,2e-05,1.0405]
[1778703853761,51.7,79629.32,153.1,0.0141,2e-05,1.0406]
[1778703855775,51.7,79637.1,153.1,0.01429,2e-05,1.05262]
[1778703863831,51.7,79642.41,153.1,0.01442,2e-05,1.06088]
[1778703866298,51.7,79642.38,153.1,0.01442,2e-05,1.06084]
[1778703867124,51.7,79642.38,153.1,0.01442,2e-05,1.06084]
[1778703873902,51.7,79643.95,153.1,0.0144,2e-05,1.05885]
[1778703878937,51.7,79639.37,153.1,0.01429,2e-05,1.05173]
[1778703883972,51.7,79633.55,153.1,0.01415,2e-05,1.04273]
[1778703889007,51.7,79633.41,153.1,0.01414,2e-05,1.04251]
[1778703894042,51.7,79632.69,153.1,0.01413,2e-05,1.04141]
[1778703899077,51.7,79635.24,153.1,0.01419,2e-05,1.04534]
[1778703904112,51.7,79642.74,153.1,0.01437,2e-05,1.05697]
[1778703909147,51.7,79645.18,153.1,0.01443,2e-05,1.06077]
[1778703914182,51.7,79638.11,153.1,0.01426,2e-05,1.04977]
[1778703919217,51.7,79634.41,153.1,0.01417,2e-05,1.04406]
[1778703924252,51.7,79634.46,153.1,0.01417,2e-05,1.04413]
[1778703930294,51.7,79633.74,153.1,0.01415,2e-05,1.04302]
[1778703935329,51.7,79636.01,153.1,0.01415,2e-05,1.04213]
[1778703940366,51.7,79637.75,153.1,0.01419,2e-05,1.04481]
[1778703945399,51.7,79636.02,153.1,0.01415,2e-05,1.04214]
[1778703950434,51.7,79636.76,153.1,0.01417,2e-05,1.04329]
[1778703955470,51.7,79638.02,153.1,0.0142,2e-05,1.04523]
[1778703960506,51.7,79643.36,153.1,0.01433,2e-05,1.0535]
[1778703965541,51.7,79644.3,153.1,0.01435,2e-05,1.05496]
[1778703971585,51.7,79645.07,153.1,0.01437,2e-05,1.05616]
[1778703976620,51.7,79642.37,153.1,0.0143,2e-05,1.05197]
[1778703982664,51.7,79635.6,153.1,0.01414,2e-05,1.0415]
[1778703987699,51.7,79634.83,153.1,0.01412,2e-05,1.04031]
[1778703989490,51.7,79634.28,153.1,0.01411,2e-05,1.03947]
[1778703994748,51.7,79633.47,153.1,0.01403,2e-05,1.03384]
[1778703999784,51.7,79635.23,153.1,0.01407,2e-05,1.03654]
[1778704004819,51.7,79635.29,153.1,0.01407,2e-05,1.03663]
[1778704006883,51.7,79635.26,153.1,0.01407,2e-05,1.03659]
[1778704012878,51.7,79638.45,153.1,0.01415,2e-05,1.04149]
[1778704017913,51.7,79639.19,153.1,0.01417,2e-05,1.04264]
[1778704022948,51.7,79638.35,153.1,0.01415,2e-05,1.04134]
[1778704027983,51.7,79634.14,153.1,0.01405,2e-05,1.03487]
[1778704033019,51.7,79635.21,153.1,0.01407,2e-05,1.03651]
[1778704038054,51.7,79635.72,153.1,0.01408,2e-05,1.03729]
[1778704043089,51.7,79634.14,153.1,0.01405,2e-05,1.03487]
[1778704045103,51.7,79624.65,153.1,0.01382,2e-05,1.0204]
[1778704050138,51.7,79624.21,153.1,0.01381,2e-05,1.01973]
[1778704055174,51.7,79624.05,153.1,0.01375,2e-05,1.01516]
[1778704060209,51.7,79621.95,153.1,0.0137,2e-05,1.01199]
[1778704065244,51.7,79621.88,153.1,0.0137,2e-05,1.01188]
[1778704070279,51.7,79621.7,153.1,0.01369,2e-05,1.01161]
[1778704075314,51.7,79621.57,153.1,0.01369,2e-05,1.01142]
[1778704080350,51.7,79618.22,153.1,0.01361,2e-05,1.00638]
[1778704087399,51.7,79616.24,153.1,0.01357,2e-05,1.00341]
[1778704095455,51.7,79616.31,153.1,0.01357,2e-05,1.00352]
[1778704100490,51.7,79615.99,153.1,0.01356,2e-05,1.00304]
[1778704105525,51.7,79616.22,153.1,0.01357,2e-05,1.00338]
[1778704110560,51.7,79621.98,153.1,0.0137,2e-05,1.01203]
[1778704115595,51.7,79622.65,153.1,0.01366,2e-05,1.00873]
[1778704121637,51.7,79623.92,153.1,0.01369,2e-05,1.01064]
[1778704128686,51.7,79622.33,153.1,0.01365,2e-05,1.00824]
[1778704133721,51.7,79620.95,153.1,0.01362,2e-05,1.00617]
[1778704139763,51.7,79620.83,153.1,0.01362,2e-05,1.00599]
[1778704144799,51.7,79615.96,153.1,0.01351,2e-05,0.9987]
[1778704149834,51.7,79615.02,153.1,0.01348,2e-05,0.9973]
[1778704154869,51.7,79615.14,153.1,0.01349,2e-05,0.99748]
[1778704159904,51.7,79615.03,153.1,0.01348,2e-05,0.99731]
[1778704164939,51.7,79614.76,153.1,0.01348,2e-05,0.99691]
[1778704169974,51.7,79613.61,153.1,0.01345,2e-05,0.9952]
[1778704175361,51.7,79613.14,153.1,0.01338,2e-05,0.99023]
[1778704180044,51.7,79605.97,153.1,0.01322,2e-05,0.97964]
[1778704185079,51.7,79604.12,153.1,0.01318,2e-05,0.97692]
[1778704187599,51.7,79603.54,153.1,0.01316,2e-05,0.97607]
[1778704188312,51.7,79603.41,153.1,0.01316,2e-05,0.97588]
[1778704194142,51.7,79598.48,153.1,0.01305,2e-05,0.96867]
[1778704199177,51.7,79598.45,153.1,0.01305,2e-05,0.96863]
[1778704204213,51.7,79599.03,153.1,0.01306,2e-05,0.96948]
[1778704212269,51.7,79599.44,153.1,0.01307,2e-05,0.97007]
[1778704217304,51.7,79599.2,153.1,0.01307,2e-05,0.96972]
[1778704220326,51.7,79606.3,153.1,0.01323,2e-05,0.98012]
[1778704222340,51.7,79614.9,153.1,0.01342,2e-05,0.99284]
[1778704227375,51.7,79616.35,153.1,0.01346,2e-05,0.995]
[1778704232410,51.7,79619.96,153.1,0.01349,2e-05,0.99609]
[1778704241473,51.7,79621.24,153.1,0.01352,2e-05,0.998]
[1778704247515,51.7,79618.95,153.1,0.01346,2e-05,0.99459]
[1778704257585,51.7,79619.84,153.1,0.01348,2e-05,0.99591]
[1778704262620,51.7,79623.46,153.1,0.01357,2e-05,1.00132]
[1778704267655,51.7,79625.8,153.1,0.01362,2e-05,1.00483]
[1778704272690,51.7,79625.59,153.1,0.01362,2e-05,1.00451]
[1778704277726,51.7,79625.38,153.1,0.01361,2e-05,1.0042]
[1778704282760,51.7,79625.05,153.1,0.0136,2e-05,1.0037]
[1778704287795,51.7,79625.42,153.1,0.01361,2e-05,1.00426]
[1778704292830,51.7,79625.22,153.1,0.01355,2e-05,0.99965]
[1778704299879,51.7,79625.38,153.1,0.01356,2e-05,0.99989]
[1778704309949,51.7,79625.29,153.1,0.01355,2e-05,0.99976]
[1778704314984,51.7,79625.26,153.1,0.01355,2e-05,0.99971]
[1778704319012,51.7,79632.78,153.1,0.01373,2e-05,1.01101]
[1778704325055,51.7,79637.52,153.1,0.01384,2e-05,1.01819]
[1778704330090,51.7,79636.96,153.1,0.01383,2e-05,1.01734]
[1778704335126,51.7,79636.95,153.1,0.01383,2e-05,1.01732]
[1778704342175,51.7,79637.22,153.1,0.01383,2e-05,1.01773]
[1778704347210,51.7,79642.87,153.1,0.01397,2e-05,1.02633]
[1778704352245,51.7,79649.31,153.1,0.01407,2e-05,1.0318]
[1778704358287,51.7,79650.23,153.1,0.01409,2e-05,1.03321]
[1778704363322,51.7,79652.97,153.1,0.01415,2e-05,1.03743]
[1778704370371,51.7,79653.09,153.1,0.01416,2e-05,1.03762]
[1778704376413,51.7,79656.77,153.1,0.01425,2e-05,1.0433]
[1778704380441,51.7,79663.58,153.1,0.01441,2e-05,1.05388]
[1778704385477,51.7,79670.17,153.1,0.01458,2e-05,1.06421]
[1778704398567,51.7,79669.49,153.1,0.01456,2e-05,1.06314]
[1778704404609,51.7,79669.6,153.1,0.01456,2e-05,1.06331]
[1778704409644,51.7,79672.81,153.1,0.01464,2e-05,1.06837]
[1778704414679,51.7,79671.87,153.1,0.01456,2e-05,1.06239]
[1778704420721,51.7,79674.54,153.1,0.01462,2e-05,1.06659]
[1778704425756,51.7,79675.86,153.1,0.01466,2e-05,1.06867]
[1778704430792,51.7,79674.93,153.1,0.01463,2e-05,1.0672]
[1778704435827,51.7,79674.54,153.1,0.01462,2e-05,1.06659]
[1778704440863,51.7,79674.92,153.1,0.01463,2e-05,1.06719]
[1778704445897,51.7,79687.35,153.1,0.01495,3e-05,1.08693]
[1778704449950,51.7,79694.44,153.1,0.01513,3e-05,1.09832]
[1778704454985,51.7,79693.73,153.1,0.01511,3e-05,1.09717]
[1778704460020,51.7,79693.89,153.1,0.01511,3e-05,1.09743]
[1778704461028,51.7,79682.89,153.1,0.01483,3e-05,1.07981]
[1778704462042,51.7,79672.6,153.1,0.01458,2e-05,1.06353]
[1778704463043,51.7,79661.44,153.1,0.0143,2e-05,1.0461]
[1778704468082,51.7,79649.66,153.1,0.01402,2e-05,1.02794]
[1778704473118,51.7,79646.73,153.1,0.01389,2e-05,1.01908]
[1778704478153,51.7,79641.48,153.1,0.01376,2e-05,1.01112]
[1778704483188,51.7,79636.13,153.1,0.01364,2e-05,1.00306]
[1778704488223,51.7,79635.08,153.1,0.01361,2e-05,1.00148]
[1778704493258,51.7,79635.65,153.1,0.01363,2e-05,1.00233]
[1778704498293,51.7,79635.7,153.1,0.01363,2e-05,1.00241]
[1778704505342,51.7,79635.54,153.1,0.01362,2e-05,1.00217]
[1778704509370,51.7,79644.55,153.1,0.01384,2e-05,1.01577]
[1778704515412,51.7,79649.51,153.1,0.01396,2e-05,1.02332]
[1778704520447,51.7,79649.49,153.1,0.01395,2e-05,1.02329]
[1778704528504,51.7,79649.48,153.1,0.01395,2e-05,1.02327]
[1778704533540,51.7,79649.43,153.1,0.0139,2e-05,1.01881]
[1778704538574,51.7,79649.34,153.1,0.01389,2e-05,1.01867]
[1778704543610,51.7,79647.44,153.1,0.01385,2e-05,1.01579]
[1778704548645,51.7,79648.07,153.1,0.01386,2e-05,1.01674]
[1778704553680,51.7,79648.7,153.1,0.01388,2e-05,1.0177]
[1778704559722,51.7,79648.69,153.1,0.01388,2e-05,1.01769]
[1778704566771,51.7,79648.43,153.1,0.01387,2e-05,1.01729]
[1778704571807,51.7,79646.05,153.1,0.01382,2e-05,1.01368]
[1778704576842,51.7,79646.18,153.1,0.01382,2e-05,1.01388]
[1778704582884,51.7,79645.76,153.1,0.01381,2e-05,1.01324]
[1778704587919,51.7,79645.98,153.1,0.01381,2e-05,1.01357]
[1778704588926,51.7,79638.76,153.1,0.01364,2e-05,1.00267]
[1778704593961,51.7,79643.88,153.1,0.01371,2e-05,1.00604]
[1778704598996,51.7,79643.73,153.1,0.0137,2e-05,1.00581]
[1778704604031,51.7,79632.96,153.1,0.01345,2e-05,0.98968]
[1778704609066,51.7,79624.78,153.1,0.01326,2e-05,0.97757]
[1778704614101,51.7,79623.86,153.1,0.01324,2e-05,0.97621]
[1778704619137,51.7,79630.93,153.1,0.0134,2e-05,0.98666]
[1778704622158,51.7,79637.69,153.1,0.01356,2e-05,0.99674]
[1778704628200,51.7,79637.61,153.1,0.01356,2e-05,0.99662]
[1778704633235,51.7,79638.34,153.1,0.01358,2e-05,0.99771]
[1778704638270,51.7,79636.9,153.1,0.01354,2e-05,0.99556]
[1778704646326,51.7,79637.89,153.1,0.01357,2e-05,0.99704]
[1778704654382,51.7,79636.85,153.1,0.01349,2e-05,0.99117]
[1778704659417,51.7,79636.69,153.1,0.01348,2e-05,0.99093]
[1778704662438,51.7,79629.42,153.1,0.01331,2e-05,0.98014]
[1778704667473,51.7,79625.54,153.1,0.01322,2e-05,0.97442]
[1778704672508,51.7,79625.33,153.1,0.01322,2e-05,0.97411]
[1778704680565,51.7,79631.25,153.1,0.01336,2e-05,0.98285]
[1778704683154,51.7,79637.3,153.1,0.0135,2e-05,0.99184]
[1778704692649,51.7,79642.71,153.1,0.01362,2e-05,0.99994]
[1778704697684,51.7,79642.57,153.1,0.01362,2e-05,0.99973]
[1778704703728,51.7,79642.43,153.1,0.01362,2e-05,0.99952]
[1778704709770,51.7,79642.35,153.1,0.01361,2e-05,0.9994]
[1778704714805,51.7,79642.09,153.1,0.01355,2e-05,0.99467]
[1778704723868,51.7,79642.0,153.1,0.01355,2e-05,0.99454]
[1778704730918,51.7,79641.93,153.1,0.01355,2e-05,0.99444]
[1778704740988,51.7,79641.09,153.1,0.01353,2e-05,0.99318]
[1778704746023,51.7,79640.77,153.1,0.01352,2e-05,0.9927]
[1778704751058,51.7,79645.38,153.1,0.01363,2e-05,0.99961]
[1778704756093,51.7,79647.55,153.1,0.01368,2e-05,1.00287]
[1778704764149,51.7,79644.87,153.1,0.01362,2e-05,0.99884]
[1778704769184,51.7,79642.33,153.1,0.01356,2e-05,0.99503]
[1778704773300,51.7,79641.19,153.1,0.01347,2e-05,0.98901]
[1778704774134,51.7,79641.19,153.1,0.01347,2e-05,0.98901]
[1778704779254,51.7,79640.35,153.1,0.01345,2e-05,0.98776]
[1778704784289,51.7,79640.4,153.1,0.01345,2e-05,0.98783]
[1778704789324,51.7,79642.01,153.1,0.01349,2e-05,0.99023]
[1778704796373,51.7,79641.22,153.1,0.01347,2e-05,0.98905]
[1778704798599,51.7,79641.26,153.1,0.01347,2e-05,0.98911]
[1778704799056,51.7,79641.26,153.1,0.01347,2e-05,0.98911]
[1778704806443,51.7,79646.93,153.1,0.01361,2e-05,0.99759]
[1778704818528,51.7,79645.12,153.1,0.01356,2e-05,0.99488]
[1778704828598,51.7,79645.12,153.1,0.01356,2e-05,0.99488]
[1778704835819,51.7,79645.12,153.1,0.01356,2e-05,0.99488]
[1778704835841,51.7,79645.12,153.1,0.01356,2e-05,0.99488]
[1778704841689,51.7,79645.09,153.1,0.01351,2e-05,0.9905]
[1778704847732,51.7,79645.16,153.1,0.01351,2e-05,0.99061]
[1778704850754,51.7,79664.06,153.1,0.01396,2e-05,1.01914]
[1778704855788,51.7,79663.04,153.1,0.01393,2e-05,1.01758]
[1778704860638,51.7,79663.01,153.1,0.01393,2e-05,1.01754]
[1778704860831,51.7,79651.29,153.1,0.01365,2e-05,0.99979]
[1778704861838,51.7,79642.33,153.1,0.01344,2e-05,0.98639]
[1778704865168,51.7,79648.1,153.1,0.01358,2e-05,0.995]
[1778704867189,51.7,79649.02,153.1,0.0136,2e-05,0.99638]
[1778704872919,51.7,79651.75,153.1,0.01366,2e-05,1.00048]
[1778704877954,51.7,79654.58,153.1,0.01373,2e-05,1.00475]
[1778704882990,51.7,79659.34,153.1,0.01384,2e-05,1.01195]
[1778704888025,51.7,79659.3,153.1,0.01384,2e-05,1.01189]
[1778704893060,51.7,79657.15,153.1,0.01373,2e-05,1.00426]
[1778704898095,51.7,79656.67,153.1,0.01372,2e-05,1.00353]
[1778704903130,51.7,79656.71,153.1,0.01372,2e-05,1.00359]
[1778704908165,51.7,79656.62,153.1,0.01372,2e-05,1.00346]
[1778704913200,51.7,79656.59,153.1,0.01372,2e-05,1.00341]
[1778704918235,51.7,79657.07,153.1,0.01373,2e-05,1.00414]
[1778704923270,51.7,79656.52,153.1,0.01372,2e-05,1.00331]
[1778704929312,51.7,79658.42,153.1,0.01376,2e-05,1.00618]
[1778704934347,51.7,79658.28,153.1,0.01376,2e-05,1.00597]
[1778704939382,51.7,79658.33,153.1,0.01376,2e-05,1.00604]
[1778704944417,51.7,79659.18,153.1,0.01378,2e-05,1.00733]
[1778704950459,51.7,79659.55,153.1,0.01379,2e-05,1.00789]
[1778704955494,51.7,79659.8,153.1,0.01374,2e-05,1.00389]
[1778704961536,51.7,79662.59,153.1,0.01381,2e-05,1.00811]
[1778704966572,51.7,79661.31,153.1,0.01378,2e-05,1.00617]
[1778704973621,51.7,79664.05,153.1,0.01384,2e-05,1.01032]
[1778704978657,51.7,79664.05,153.1,0.01384,2e-05,1.01032]
[1778704981678,51.7,79670.79,153.1,0.014,2e-05,1.02059]
[1778704982685,51.7,79677.94,153.1,0.01418,2e-05,1.03158]
[1778704987720,51.7,79681.38,153.1,0.01426,2e-05,1.03689]
[1778704992755,51.7,79682.77,153.1,0.01429,2e-05,1.03905]
[1778704997790,51.7,79687.2,153.1,0.0144,2e-05,1.04594]
[1778705006853,51.7,79689.15,153.1,0.01445,2e-05,1.04899]
[1778705011888,51.7,79690.71,153.1,0.01443,2e-05,1.04692]
[1778705016923,51.7,79694.89,153.1,0.01454,2e-05,1.05346]
[1778705020951,51.7,79703.87,153.1,0.01476,3e-05,1.06763]
[1778705025987,51.7,79711.65,153.1,0.01496,3e-05,1.08002]
[1778705030014,51.7,79704.43,153.1,0.01477,3e-05,1.06852]
[1778705033743,51.7,79703.68,153.1,0.01476,3e-05,1.06733]
[1778705043105,51.7,79707.19,153.1,0.01484,3e-05,1.0729]
[1778705048140,51.7,79708.19,153.1,0.01487,3e-05,1.0745]
[1778705055189,51.7,79704.37,153.1,0.01477,3e-05,1.06842]
[1778705057203,51.7,79695.53,153.1,0.01455,2e-05,1.05447]
[1778705062238,51.7,79694.12,153.1,0.01452,2e-05,1.05225]
[1778705067273,51.7,79693.85,153.1,0.01451,2e-05,1.05183]
[1778705072309,51.7,79694.0,153.1,0.01445,2e-05,1.04755]
[1778705077343,51.7,79694.6,153.1,0.01447,2e-05,1.04849]
[1778705082378,51.7,79694.52,153.1,0.01447,2e-05,1.04836]
[1778705087414,51.7,79694.26,153.1,0.01446,2e-05,1.04796]
[1778705093455,51.7,79694.41,153.1,0.01446,2e-05,1.04819]
[1778705098490,51.7,79694.72,153.1,0.01447,2e-05,1.04868]
[1778705103525,51.7,79694.99,153.1,0.01448,2e-05,1.0491]
[1778705105539,51.7,79702.76,153.1,0.01467,3e-05,1.06132]
[1778705110574,51.7,79705.59,153.1,0.01474,3e-05,1.06579]
[1778705115609,51.7,79706.69,153.1,0.01477,3e-05,1.06754]
[1778705120644,51.7,79711.4,153.1,0.01489,3e-05,1.07503]
[1778705125680,51.7,79710.56,153.1,0.01487,3e-05,1.07369]
[1778705130714,51.7,79711.59,153.1,0.0149,3e-05,1.07533]
[1778705134742,51.7,79721.37,153.1,0.01509,3e-05,1.0864]
[1778705137764,51.7,79732.77,153.1,0.01538,3e-05,1.10487]
[1778705142799,51.7,79730.1,153.1,0.01531,3e-05,1.10052]
[1778705149879,51.7,79728.33,153.1,0.01527,3e-05,1.09765]
[1778705155406,51.7,79728.82,153.1,0.01528,3e-05,1.09844]
[1778705160957,51.7,79727.48,153.1,0.01524,3e-05,1.09627]
[1778705166999,51.7,79726.53,153.1,0.01522,3e-05,1.09473]
[1778705172034,51.7,79726.51,153.1,0.01522,3e-05,1.0947]
[1778705177069,51.7,79722.67,153.1,0.01512,3e-05,1.08849]
[1778705182104,51.7,79721.43,153.1,0.01509,3e-05,1.0865]
[1778705185217,51.7,79721.35,153.1,0.01508,3e-05,1.08637]
[1778705187141,51.7,79706.03,153.1,0.01469,3e-05,1.06193]
[1778705188148,51.7,79696.11,153.1,0.01445,2e-05,1.04634]
[1778705192176,51.7,79691.85,153.1,0.01428,2e-05,1.03521]
[1778705194190,51.7,79684.09,153.1,0.01409,2e-05,1.02323]
[1778705195197,51.7,79676.81,153.1,0.01391,2e-05,1.01209]
[1778705200233,51.7,79674.63,153.1,0.01386,2e-05,1.00878]
[1778705205268,51.7,79677.03,153.1,0.01392,2e-05,1.01243]
[1778705210303,51.7,79667.28,153.1,0.01369,2e-05,0.99766]
[1778705215338,51.7,79668.43,153.1,0.01371,2e-05,0.99939]
[1778705219751,51.7,79673.09,153.1,0.01382,2e-05,1.00644]
[1778705225408,51.7,79674.41,153.1,0.01386,2e-05,1.00844]
[1778705230443,51.7,79675.34,153.1,0.01388,2e-05,1.00986]
[1778705234471,51.7,79667.01,153.1,0.01368,2e-05,0.99725]
[1778705239506,51.7,79668.36,153.1,0.01371,2e-05,0.99929]
[1778705241520,51.7,79675.6,153.1,0.01389,2e-05,1.01025]
[1778705246555,51.7,79679.22,153.1,0.01397,2e-05,1.01577]
[1778705251590,51.7,79678.42,153.1,0.01389,2e-05,1.01012]
[1778705256625,51.7,79678.27,153.1,0.01389,2e-05,1.00989]
[1778705259650,51.7,79670.55,153.1,0.01371,2e-05,0.9982]
[1778705263679,51.7,79677.9,153.1,0.01388,2e-05,1.00933]
[1778705268714,51.7,79678.59,153.1,0.0139,2e-05,1.01038]
[1778705275763,51.7,79678.48,153.1,0.0139,2e-05,1.01021]
[1778705280798,51.7,79678.58,153.1,0.0139,2e-05,1.01037]
[1778705285833,51.7,79678.85,153.1,0.0139,2e-05,1.01078]
[1778705290871,51.7,79681.04,153.1,0.01396,2e-05,1.01412]
[1778705295906,51.7,79679.4,153.1,0.01392,2e-05,1.01161]
[1778705301948,51.7,79679.16,153.1,0.01391,2e-05,1.01125]
[1778705306983,51.7,79678.89,153.1,0.01391,2e-05,1.01084]
[1778705312018,51.7,79680.38,153.1,0.01388,2e-05,1.00868]
[1778705317053,51.7,79681.22,153.1,0.0139,2e-05,1.00996]
[1778705322088,51.7,79680.16,153.1,0.01388,2e-05,1.00835]
[1778705327123,51.7,79679.53,153.1,0.01386,2e-05,1.00739]
[1778705332163,51.7,79679.27,153.1,0.01386,2e-05,1.007]
[1778705337197,51.7,79679.45,153.1,0.01386,2e-05,1.00727]
[1778705342233,51.7,79678.04,153.1,0.01383,2e-05,1.00513]
[1778705347268,51.7,79685.01,153.1,0.01399,2e-05,1.01574]
[1778705352304,51.7,79680.85,153.1,0.01389,2e-05,1.0094]
[1778705358345,51.7,79680.71,153.1,0.01389,2e-05,1.00918]
[1778705364389,51.7,79680.43,153.1,0.01388,2e-05,1.00876]
[1778705369424,51.7,79677.38,153.1,0.01381,2e-05,1.00413]
[1778705375466,51.7,79675.97,153.1,0.01372,2e-05,0.99759]
[1778705380501,51.7,79675.47,153.1,0.01371,2e-05,0.99684]
[1778705385536,51.7,79673.57,153.1,0.01366,2e-05,0.99398]
[1778705390571,51.7,79678.9,153.1,0.01379,2e-05,1.00202]
[1778705395606,51.7,79683.52,153.1,0.0139,2e-05,1.00904]
[1778705400641,51.7,79682.92,153.1,0.01389,2e-05,1.00812]
[1778705409601,51.7,79681.53,153.1,0.01385,2e-05,1.00601]
[1778705409718,51.7,79681.53,153.1,0.01385,2e-05,1.00601]
[1778705415746,51.7,79678.82,153.1,0.01379,2e-05,1.0019]
[1778705420781,51.7,79679.14,153.1,0.01379,2e-05,1.00239]
[1778705426823,51.7,79679.21,153.1,0.0138,2e-05,1.00249]
[1778705437900,51.7,79679.16,153.1,0.01374,2e-05,0.99801]
[1778705441928,51.7,79669.96,153.1,0.01352,2e-05,0.9842]
[1778705446964,51.7,79671.38,153.1,0.01355,2e-05,0.98632]
[1778705455020,51.7,79670.53,153.1,0.01353,2e-05,0.98505]
[1778705461062,51.7,79668.14,153.1,0.01348,2e-05,0.98148]
[1778705466098,51.7,79665.22,153.1,0.01341,2e-05,0.97714]
[1778705471134,51.7,79667.26,153.1,0.01346,2e-05,0.98017]
[1778705476169,51.7,79662.68,153.1,0.01335,2e-05,0.97337]
[1778705479190,51.7,79654.95,153.1,0.01317,2e-05,0.96198]
[1778705484226,51.7,79653.3,153.1,0.01313,2e-05,0.95957]
[1778705489262,51.7,79664.64,153.1,0.01339,2e-05,0.97628]
[1778705490269,51.7,79672.84,153.1,0.01359,2e-05,0.9885]
[1778705495870,51.7,79674.23,153.1,0.01356,2e-05,0.98621]
[1778705498325,51.7,79667.34,153.1,0.0134,2e-05,0.97594]
[1778705503361,51.7,79667.14,153.1,0.01339,2e-05,0.97565]
[1778705509403,51.7,79667.88,153.1,0.01341,2e-05,0.97675]
[1778705514444,51.7,79676.22,153.1,0.01361,2e-05,0.98919]
[1778705519479,51.7,79679.78,153.1,0.01369,2e-05,0.99455]
[1778705525521,51.7,79680.03,153.1,0.0137,2e-05,0.99492]
[1778705533579,51.7,79679.54,153.1,0.01369,2e-05,0.99418]
[1778705538777,51.7,79675.52,153.1,0.01359,2e-05,0.98814]
[1778705544656,51.7,79672.39,153.1,0.01352,2e-05,0.98346]
[1778705550715,51.7,79672.63,153.1,0.01352,2e-05,0.98382]
[1778705556740,51.7,79671.82,153.1,0.01345,2e-05,0.97825]
[1778705561775,51.7,79671.79,153.1,0.01345,2e-05,0.97821]
[1778705566810,51.7,79671.58,153.1,0.01344,2e-05,0.9779]
[1778705571845,51.7,79673.54,153.1,0.01349,2e-05,0.98081]
[1778705576880,51.7,79672.93,153.1,0.01347,2e-05,0.97991]
[1778705581915,51.7,79670.51,153.1,0.01342,2e-05,0.97631]
[1778705587957,51.7,79670.69,153.1,0.01342,2e-05,0.97657]
[1778705592992,51.7,79671.45,153.1,0.01344,2e-05,0.9777]
[1778705598027,51.7,79672.05,153.1,0.01345,2e-05,0.97859]
[1778705603062,51.7,79672.02,153.1,0.01345,2e-05,0.97855]
[1778705609104,51.7,79672.08,153.1,0.01345,2e-05,0.97864]
[1778705616153,51.7,79671.31,153.1,0.01338,2e-05,0.97315]
[1778705621188,51.7,79670.8,153.1,0.01337,2e-05,0.97239]
[1778705626225,51.7,79671.25,153.1,0.01338,2e-05,0.97306]
[1778705631260,51.7,79671.39,153.1,0.01338,2e-05,0.97326]
[1778705640323,51.7,79671.57,153.1,0.01338,2e-05,0.97353]
[1778705646365,51.7,79671.62,153.1,0.01338,2e-05,0.97361]
[1778705651400,51.7,79671.7,153.1,0.01339,2e-05,0.97372]
[1778705661470,51.7,79671.82,153.1,0.01339,2e-05,0.9739]
[1778705666505,51.7,79665.44,153.1,0.01324,2e-05,0.96447]
[1778705672547,51.7,79665.12,153.1,0.01318,2e-05,0.95969]
[1778705680300,51.7,79664.51,153.1,0.01316,2e-05,0.95879]
[1778705681629,51.7,79664.51,153.1,0.01316,2e-05,0.95879]
[1778705688661,51.7,79663.24,153.1,0.01313,2e-05,0.95693]
[1778705693696,51.7,79661.18,153.1,0.01309,2e-05,0.95392]
[1778705698731,51.7,79661.15,153.1,0.01308,2e-05,0.95388]
[1778705704774,51.7,79662.15,153.1,0.01311,2e-05,0.95534]
[1778705709809,51.7,79662.42,153.1,0.01311,2e-05,0.95573]
[1778705718872,51.7,79662.7,153.1,0.01312,2e-05,0.95614]
[1778705723907,51.7,79662.95,153.1,0.01313,2e-05,0.95651]
[1778705728942,51.7,79656.87,153.1,0.01299,2e-05,0.94765]
[1778705733977,51.7,79655.96,153.1,0.01291,2e-05,0.94206]
[1778705740020,51.7,79657.02,153.1,0.01293,2e-05,0.94359]
[1778705749083,51.7,79657.17,153.1,0.01294,2e-05,0.94381]
[1778705756132,51.7,79657.32,153.1,0.01294,2e-05,0.94403]
[1778705763181,51.7,79656.89,153.1,0.01293,2e-05,0.9434]
[1778705769223,51.7,79656.29,153.1,0.01292,2e-05,0.94254]
[1778705775265,51.7,79656.66,153.1,0.01293,2e-05,0.94307]
[1778705780300,51.7,79659.82,153.1,0.013,2e-05,0.94766]
[1778705785335,51.7,79660.5,153.1,0.01301,2e-05,0.94864]
[1778705791377,51.7,79660.46,153.1,0.01296,2e-05,0.94431]
[1778705796412,51.7,79660.85,153.1,0.01296,2e-05,0.94487]
[1778705801447,51.7,79660.95,153.1,0.01297,2e-05,0.94502]
[1778705806482,51.7,79663.73,153.1,0.01303,2e-05,0.94906]
[1778705812524,51.7,79662.71,153.1,0.01301,2e-05,0.94757]
[1778705817559,51.7,79663.01,153.1,0.01301,2e-05,0.94801]
[1778705822594,51.7,79662.71,153.1,0.01301,2e-05,0.94757]
[1778705827629,51.7,79662.74,153.1,0.01301,2e-05,0.94762]
[1778705833671,51.7,79668.81,153.1,0.01315,2e-05,0.95648]
[1778705841727,51.7,79673.77,153.1,0.01326,2e-05,0.96376]
[1778705846762,51.7,79673.97,153.1,0.01327,2e-05,0.96406]
[1778705856832,51.7,79673.95,153.1,0.01321,2e-05,0.9597]
[1778705865897,51.7,79673.98,153.1,0.01321,2e-05,0.95974]
[1778705870932,51.7,79674.1,153.1,0.01321,2e-05,0.95992]
[1778705881002,51.7,79674.0,153.1,0.01321,2e-05,0.95977]
[1778705886037,51.7,79674.23,153.1,0.01322,2e-05,0.96011]
[1778705893087,51.7,79674.3,153.1,0.01322,2e-05,0.96021]
[1778705898122,51.7,79674.38,153.1,0.01322,2e-05,0.96033]
[1778705903157,51.7,79674.39,153.1,0.01322,2e-05,0.96035]
[1778705912220,51.7,79674.26,153.1,0.01316,2e-05,0.95583]
[1778705917255,51.7,79674.12,153.1,0.01316,2e-05,0.95562]
[1778705924304,51.7,79673.36,153.1,0.01314,2e-05,0.95451]
[1778705931353,51.7,79675.88,153.1,0.0132,2e-05,0.95821]
[1778705936388,51.7,79679.47,153.1,0.01328,2e-05,0.96349]
[1778705941426,51.7,79679.46,153.1,0.01328,2e-05,0.96348]
[1778705945454,51.7,79686.62,153.1,0.01345,2e-05,0.97408]
[1778705950489,51.7,79686.81,153.1,0.01345,2e-05,0.97437]
[1778705955524,51.7,79686.57,153.1,0.01345,2e-05,0.97401]
[1778705962573,51.7,79686.69,153.1,0.01345,2e-05,0.97419]
[1778705967609,51.7,79686.64,153.1,0.01345,2e-05,0.97411]
[1778705975665,51.7,79686.47,153.1,0.01339,2e-05,0.96949]
[1778705980700,51.7,79687.67,153.1,0.01341,2e-05,0.97127]
[1778705982714,51.7,79680.95,153.1,0.01326,2e-05,0.96133]
[1778705983721,51.7,79672.27,153.1,0.01306,2e-05,0.94861]
[1778705988756,51.7,79672.06,153.1,0.01305,2e-05,0.9483]
[1778705994798,51.7,79674.02,153.1,0.0131,2e-05,0.95116]
[1778705999837,51.7,79684.6,153.1,0.01334,2e-05,0.96672]
[1778706005879,51.7,79682.87,153.1,0.0133,2e-05,0.96416]
[1778706011921,51.7,79682.56,153.1,0.01329,2e-05,0.9637]
[1778706016957,51.7,79682.74,153.1,0.0133,2e-05,0.96397]
[1778706020598,51.7,79682.72,153.1,0.0133,2e-05,0.96394]
[1778706020633,51.7,79682.72,153.1,0.0133,2e-05,0.96394]
[1778706035091,51.7,79682.62,153.1,0.01324,2e-05,0.95945]
[1778706040496,51.7,79682.57,153.1,0.01324,2e-05,0.95937]
[1778706046169,51.7,79681.91,153.1,0.01322,2e-05,0.9584]
[1778706052210,51.7,79681.9,153.1,0.01322,2e-05,0.95839]
[1778706065303,51.7,79681.87,153.1,0.01322,2e-05,0.95834]
[1778706071129,51.7,79681.83,153.1,0.01322,2e-05,0.95828]
[1778706083429,51.7,79681.68,153.1,0.01322,2e-05,0.95806]
[1778706091485,51.7,79681.73,153.1,0.01316,2e-05,0.9538]
[1778706096520,51.7,79675.3,153.1,0.01301,2e-05,0.94441]
[1778706101556,51.7,79675.01,153.1,0.013,2e-05,0.94399]
[1778706115653,51.7,79675.04,153.1,0.01301,2e-05,0.94404]
[1778706127738,51.7,79674.56,153.1,0.01299,2e-05,0.94334]
[1778706134787,51.7,79675.1,153.1,0.01301,2e-05,0.94412]
[1778706140445,51.7,79669.79,153.1,0.01289,2e-05,0.93643]
[1778706140829,51.7,79652.03,153.1,0.01249,2e-05,0.91105]
[1778706142922,51.7,79651.15,153.1,0.01247,2e-05,0.90981]
[1778706144938,51.7,79650.58,153.1,0.01245,2e-05,0.909]
[1778706150899,51.7,79648.94,153.1,0.01242,2e-05,0.90669]
[1778706154523,51.7,79648.77,153.1,0.01236,2e-05,0.90227]
[1778706154927,51.7,79633.86,153.1,0.01203,2e-05,0.88154]
[1778706155934,51.7,79624.93,153.1,0.01184,2e-05,0.86931]
[1778706160969,51.7,79624.47,153.1,0.01183,2e-05,0.86868]
[1778706166004,51.7,79623.98,153.1,0.01182,2e-05,0.86801]
[1778706171039,51.7,79622.67,153.1,0.0118,2e-05,0.86623]
[1778706177081,51.7,79620.81,153.1,0.01176,2e-05,0.86371]
[1778706181109,51.7,79635.34,153.1,0.01207,2e-05,0.88358]
[1778706186144,51.7,79640.99,153.1,0.01219,2e-05,0.89141]
[1778706191188,51.7,79640.42,153.1,0.01218,2e-05,0.89061]
[1778706195216,51.7,79633.51,153.1,0.01203,2e-05,0.88106]
[1778706200256,51.7,79631.41,153.1,0.01198,2e-05,0.87817]
[1778706204284,51.7,79624.56,153.1,0.01184,2e-05,0.8688]
[1778706211333,51.7,79623.44,153.1,0.01176,2e-05,0.86322]
[1778706216368,51.7,79623.79,153.1,0.01177,2e-05,0.86369]
[1778706221404,51.7,79617.4,153.1,0.01163,2e-05,0.85506]
[1778706226439,51.7,79619.2,153.1,0.01167,2e-05,0.85748]
[1778706231474,51.7,79619.53,153.1,0.01168,2e-05,0.85793]
[1778706241544,51.7,79619.34,153.1,0.01167,2e-05,0.85767]
[1778706244565,51.7,79627.58,153.1,0.01185,2e-05,0.86884]
[1778706250607,51.7,79627.56,153.1,0.01185,2e-05,0.86881]
[1778706255642,51.7,79628.0,153.1,0.01185,2e-05,0.86941]
[1778706260677,51.7,79627.92,153.1,0.01185,2e-05,0.8693]
[1778706265712,51.7,79627.5,153.1,0.01184,2e-05,0.86873]
[1778706270747,51.7,79627.29,153.1,0.01184,2e-05,0.86845]
[1778706275782,51.7,79627.55,153.1,0.01179,2e-05,0.86473]
[1778706280817,51.7,79627.59,153.1,0.01179,2e-05,0.86478]
[1778706285852,51.7,79627.59,153.1,0.01179,2e-05,0.86478]
[1778706291894,51.7,79626.73,153.1,0.01177,2e-05,0.86361]
[1778706296929,51.7,79626.67,153.1,0.01177,2e-05,0.86353]
[1778706301964,51.7,79683.58,153.1,0.01303,2e-05,0.94353]
[1778706310020,51.7,79683.58,153.1,0.01303,2e-05,0.94353]
[1778706315055,51.7,79684.36,153.1,0.01305,2e-05,0.94467]
[1778706317069,51.7,79621.11,153.1,0.01166,2e-05,0.85602]
[1778706322104,51.7,79616.49,153.1,0.01156,2e-05,0.84981]
[1778706332174,51.7,79617.11,153.1,0.01152,2e-05,0.84662]
[1778706338216,51.7,79616.98,153.1,0.01152,2e-05,0.84645]
[1778706344325,51.7,79616.74,153.1,0.01151,2e-05,0.84613]
[1778706350301,51.7,79611.3,153.1,0.0114,2e-05,0.83889]
[1778706355335,51.7,79609.55,153.1,0.01136,2e-05,0.83657]
[1778706360371,51.7,79610.6,153.1,0.01138,2e-05,0.83796]
[1778706365405,51.7,79611.48,153.1,0.0114,2e-05,0.83913]
[1778706367421,51.7,79603.76,153.1,0.01125,2e-05,0.82893]
[1778706368426,51.7,79593.81,153.1,0.01104,2e-05,0.81595]
[1778706373461,51.7,79589.33,153.1,0.01095,2e-05,0.81015]
[1778706378496,51.7,79588.55,153.1,0.01094,2e-05,0.80915]
[1778706385545,51.7,79588.28,153.1,0.01093,2e-05,0.8088]
[1778706397629,51.7,79587.84,153.1,0.01087,2e-05,0.80435]
[1778706398716,51.7,79587.84,153.1,0.01087,2e-05,0.80435]
[1778706398803,51.7,79587.84,153.1,0.01087,2e-05,0.80435]
[1778706399760,51.7,79567.8,153.1,0.01048,2e-05,0.77897]
[1778706405687,51.7,79571.87,153.1,0.01056,2e-05,0.78407]
[1778706410722,51.7,79571.77,153.1,0.01056,2e-05,0.78394]
[1778706416789,51.7,79571.49,153.1,0.01056,2e-05,0.78359]
[1778706419811,51.7,79563.53,153.1,0.0104,2e-05,0.77364]
[1778706424845,51.7,79564.05,153.1,0.01041,2e-05,0.77429]
[1778706429890,51.7,79544.28,153.1,0.01004,2e-05,0.75001]
[1778706430895,51.7,79529.84,153.1,0.00978,2e-05,0.73267]
[1778706435930,51.7,79533.31,153.1,0.00984,2e-05,0.7368]
[1778706440968,51.7,79533.34,153.1,0.00984,2e-05,0.73684]
[1778706446003,51.7,79532.08,153.1,0.00982,2e-05,0.73534]
[1778706452045,51.7,79532.67,153.1,0.00978,2e-05,0.73239]
[1778706458087,51.7,79531.3,153.1,0.00976,2e-05,0.73076]
[1778706463122,51.7,79532.84,153.1,0.00979,2e-05,0.73259]
[1778706464129,51.7,79525.11,153.1,0.00965,2e-05,0.72344]
[1778706469164,51.7,79520.83,153.1,0.00957,2e-05,0.71841]
[1778706476213,51.7,79519.2,153.1,0.00954,2e-05,0.7165]
[1778706481248,51.7,79509.8,153.1,0.00938,2e-05,0.70558]
[1778706486285,51.7,79502.23,153.1,0.00925,2e-05,0.69689]
[1778706488303,51.7,79494.59,153.1,0.00912,2e-05,0.6882]
[1778706489310,51.7,79487.95,153.1,0.009,2e-05,0.68072]
[1778706494349,51.7,79481.45,153.1,0.00889,2e-05,0.67347]
[1778706499384,51.7,79477.37,153.1,0.00883,2e-05,0.66895]
[1778706504419,51.7,79483.2,153.1,0.00892,2e-05,0.67541]
[1778706509454,51.7,79485.37,153.1,0.00896,2e-05,0.67784]
[1778706514492,51.7,79491.28,153.1,0.00902,2e-05,0.68099]
[1778706519527,51.7,79482.93,153.1,0.00888,2e-05,0.67167]
[1778706521541,51.7,79475.32,153.1,0.00875,2e-05,0.66327]
[1778706527583,51.7,79475.46,153.1,0.00875,2e-05,0.66343]
[1778706532620,51.7,79467.67,153.1,0.00863,2e-05,0.65491]
[1778706537655,51.7,79464.13,153.1,0.00857,2e-05,0.65107]
[1778706542693,51.7,79465.76,153.1,0.00859,2e-05,0.65284]
[1778706546721,51.7,79458.79,153.1,0.00848,2e-05,0.64532]
[1778706551756,51.7,79448.93,153.1,0.00833,2e-05,0.6348]
[1778706556792,51.7,79444.88,153.1,0.00826,2e-05,0.63052]
[1778706560413,51.7,79440.72,153.1,0.0082,2e-05,0.62615]
[1778706560830,51.7,79425.06,153.1,0.00796,2e-05,0.60992]
[1778706561825,51.7,79425.06,153.1,0.00796,2e-05,0.60992]
[1778706561827,51.7,79412.92,153.1,0.00778,1e-05,0.59758]
[1778706562834,51.7,79421.84,153.1,0.00791,2e-05,0.60663]
[1778706563842,51.7,79430.8,153.1,0.00805,2e-05,0.61583]
[1778706564848,51.7,79437.63,153.1,0.00815,2e-05,0.62292]
[1778706566085,51.7,79438.08,153.1,0.00816,2e-05,0.62339]
[1778706566700,51.7,79438.08,153.1,0.00816,2e-05,0.62339]
[1778706569097,51.7,79443.54,153.1,0.00824,2e-05,0.62911]
[1778706571123,51.7,79453.94,153.1,0.00841,2e-05,0.64013]
[1778706577939,51.7,79452.05,153.1,0.00833,2e-05,0.6348]
[1778706583981,51.7,79452.08,153.1,0.00833,2e-05,0.63483]
[1778706590025,51.7,79451.83,153.1,0.00833,2e-05,0.63457]
[1778706595060,51.7,79451.83,153.1,0.00833,2e-05,0.63457]
[1778706601102,51.7,79451.8,153.1,0.00833,2e-05,0.63454]
[1778706606137,51.7,79451.92,153.1,0.00833,2e-05,0.63466]
[1778706611172,51.7,79451.89,153.1,0.00833,2e-05,0.63463]
[1778706616218,51.7,79440.26,153.1,0.00815,2e-05,0.6224]
[1778706617225,51.7,79429.29,153.1,0.00798,2e-05,0.61105]
[1778706618233,51.7,79421.74,153.1,0.00787,1e-05,0.60333]
[1778706623268,51.7,79420.31,153.1,0.00785,1e-05,0.60188]
[1778706628303,51.7,79416.42,153.1,0.00779,1e-05,0.59794]
[1778706631599,51.7,79413.14,153.1,0.00774,1e-05,0.59464]
[1778706631615,51.7,79413.14,153.1,0.00774,1e-05,0.59464]
[1778706631661,51.7,79413.14,153.1,0.00774,1e-05,0.59464]
[1778706637366,51.7,79401.28,153.1,0.00753,1e-05,0.57971]
[1778706640387,51.7,79392.15,153.1,0.0074,1e-05,0.57078]
[1778706645422,51.7,79376.54,153.1,0.00718,1e-05,0.55578]
[1778706650479,51.7,79374.05,153.1,0.00714,1e-05,0.55342]
[1778706651464,51.7,79385.54,153.1,0.0073,1e-05,0.56439]
[1778706655492,51.7,79376.43,153.1,0.00718,1e-05,0.55567]
[1778706660527,51.7,79369.47,153.1,0.00708,1e-05,0.54909]
[1778706663548,51.7,79378.95,153.1,0.00721,1e-05,0.55807]
[1778706666098,51.7,79380.56,153.1,0.00723,1e-05,0.55961]
[1778706666456,51.7,79379.49,153.1,0.00722,1e-05,0.55859]
[1778706667111,51.7,79354.81,153.1,0.00688,1e-05,0.53544]
[1778706667577,51.7,79347.93,153.1,0.00679,1e-05,0.52913]
[1778706669923,51.7,79344.06,153.1,0.00674,1e-05,0.5256]
[1778706671947,51.7,79350.66,153.1,0.00683,1e-05,0.53162]
[1778706677647,51.7,79350.76,153.1,0.00683,1e-05,0.53171]
[1778706679661,51.7,79341.45,153.1,0.00671,1e-05,0.52324]
[1778706684696,51.7,79340.85,153.1,0.0067,1e-05,0.5227]
[1778706688022,51.7,79333.94,153.1,0.00661,1e-05,0.51649]
[1778706689003,51.7,79324.34,153.1,0.00649,1e-05,0.50796]
[1778706689732,51.7,79338.82,153.1,0.00667,1e-05,0.52087]
[1778706690739,51.7,79352.82,153.1,0.00686,1e-05,0.53361]
[1778706693760,51.7,79364.44,153.1,0.00698,1e-05,0.54141]
[1778706694767,51.7,79377.29,153.1,0.00715,1e-05,0.55348]
[1778706696781,51.7,79387.04,153.1,0.00729,1e-05,0.56279]
[1778706699802,51.7,79396.31,153.1,0.00742,1e-05,0.57175]
[1778706702823,51.7,79403.52,153.1,0.00752,1e-05,0.57881]
[1778706707858,51.7,79396.4,153.1,0.00742,1e-05,0.57184]
[1778706712893,51.7,79401.33,153.1,0.00749,1e-05,0.57666]
[1778706717929,51.7,79401.24,153.1,0.00749,1e-05,0.57657]
[1778706722964,51.7,79402.27,153.1,0.0075,1e-05,0.57758]
[1778706727999,51.7,79401.79,153.1,0.0075,1e-05,0.57711]
[1778706732724,51.7,79401.68,153.1,0.00749,1e-05,0.577]
[1778706738069,51.7,79401.8,153.1,0.0075,1e-05,0.57712]
[1778706743104,51.7,79401.58,153.1,0.00749,1e-05,0.57691]
[1778706748139,51.7,79402.24,153.1,0.0075,1e-05,0.57755]
[1778706750156,51.7,79413.67,153.1,0.00767,1e-05,0.58887]
[1778706755191,51.7,79423.22,153.1,0.00777,1e-05,0.59528]
[1778706760228,51.7,79424.75,153.1,0.00779,1e-05,0.59682]
[1778706761233,51.7,79413.29,153.1,0.00762,1e-05,0.58535]
[1778706762240,51.7,79406.61,153.1,0.00753,1e-05,0.57874]
[1778706768282,51.7,79407.97,153.1,0.00755,1e-05,0.58008]
[1778706771303,51.7,79410.77,153.1,0.00759,1e-05,0.58285]
[1778706773317,51.7,79411.52,153.1,0.0076,1e-05,0.58359]
[1778706778352,51.7,79411.35,153.1,0.00759,1e-05,0.58342]
[1778706783387,51.7,79414.19,153.1,0.00764,1e-05,0.58624]
[1778706788422,51.7,79415.7,153.1,0.00766,1e-05,0.58775]
[1778706791443,51.7,79408.51,153.1,0.00755,1e-05,0.58062]
[1778706796478,51.7,79408.43,153.1,0.00755,1e-05,0.58054]
[1778706801513,51.7,79408.48,153.1,0.00755,1e-05,0.58059]
[1778706806548,51.7,79408.73,153.1,0.00756,1e-05,0.58083]
[1778706811583,51.7,79407.44,153.1,0.0075,1e-05,0.57645]
[1778706816618,51.7,79401.71,153.1,0.00742,1e-05,0.57085]
[1778706823667,51.7,79401.32,153.1,0.00741,1e-05,0.57047]
[1778706827695,51.7,79417.17,153.1,0.00764,1e-05,0.58607]
[1778706832730,51.7,79417.17,153.1,0.00764,1e-05,0.58607]
[1778706837765,51.7,79418.07,153.1,0.00765,1e-05,0.58696]
[1778706841793,51.7,79410.55,153.1,0.00754,1e-05,0.57951]
[1778706846828,51.7,79405.8,153.1,0.00748,1e-05,0.57484]
[1778706851863,51.7,79405.66,153.1,0.00747,1e-05,0.57471]
[1778706856898,51.7,79404.66,153.1,0.00746,1e-05,0.57373]
[1778706861933,51.7,79409.19,153.1,0.00752,1e-05,0.57817]
[1778706866969,51.7,79408.94,153.1,0.00752,1e-05,0.57792]
[1778706872005,51.7,79413.14,153.1,0.00754,1e-05,0.57894]
[1778706878046,51.7,79411.17,153.1,0.00751,1e-05,0.57701]
[1778706884088,51.7,79412.92,153.1,0.00754,1e-05,0.57873]
[1778706889123,51.7,79411.19,153.1,0.00751,1e-05,0.57703]
[1778706894158,51.7,79411.98,153.1,0.00753,1e-05,0.5778]
[1778706899193,51.7,79416.27,153.1,0.00759,1e-05,0.58204]
[1778706904229,51.7,79410.86,153.1,0.00751,1e-05,0.5767]
[1778706910271,51.7,79409.62,153.1,0.00749,1e-05,0.57548]
[1778706917320,51.7,79404.9,153.1,0.00742,1e-05,0.57087]
[1778706922355,51.7,79405.88,153.1,0.00744,1e-05,0.57183]
[1778706927390,51.7,79404.88,153.1,0.00742,1e-05,0.57085]
[1778706932426,51.7,79405.45,153.1,0.00739,1e-05,0.56832]
[1778706937465,51.7,79406.74,153.1,0.00741,1e-05,0.56957]
[1778706942498,51.7,79406.99,153.1,0.00741,1e-05,0.56982]
[1778706945519,51.7,79397.08,153.1,0.00727,1e-05,0.56024]
[1778706947533,51.7,79386.14,153.1,0.00712,1e-05,0.54982]
[1778706953575,51.7,79380.49,153.1,0.00704,1e-05,0.5445]
[1778706956597,51.7,79387.48,153.1,0.00714,1e-05,0.55109]
[1778706962639,51.7,79393.89,153.1,0.00723,1e-05,0.55718]
[1778706964653,51.7,79401.05,153.1,0.00733,1e-05,0.56406]
[1778706966672,51.7,79392.39,153.1,0.00721,1e-05,0.55575]
[1778706972715,51.7,79389.15,153.1,0.00716,1e-05,0.55267]
[1778706977751,51.7,79387.73,153.1,0.00714,1e-05,0.55132]
[1778706982785,51.7,79385.26,153.1,0.00711,1e-05,0.54899]
[1778706987820,51.7,79384.5,153.1,0.0071,1e-05,0.54827]
[1778706991848,51.7,79379.34,153.1,0.00699,1e-05,0.54044]
[1778706997890,51.7,79379.89,153.1,0.007,1e-05,0.54095]
[1778707002925,51.7,79380.61,153.1,0.00701,1e-05,0.54163]
[1778707007960,51.7,79379.92,153.1,0.007,1e-05,0.54098]
[1778707014002,51.7,79380.01,153.1,0.007,1e-05,0.54107]
[1778707019037,51.7,79385.22,153.1,0.00707,1e-05,0.54595]
[1778707024072,51.7,79379.28,153.1,0.00699,1e-05,0.54039]
[1778707029107,51.7,79371.61,153.1,0.00689,1e-05,0.53327]
[1778707034144,51.7,79367.48,153.1,0.00683,1e-05,0.52948]
[1778707039178,51.7,79371.4,153.1,0.00688,1e-05,0.53308]
[1778707044213,51.7,79371.6,153.1,0.00689,1e-05,0.53327]
[1778707049248,51.7,79369.43,153.1,0.00686,1e-05,0.53127]
[1778707054283,51.7,79369.15,153.1,0.00682,1e-05,0.52807]
[1778707059318,51.7,79381.21,153.1,0.00698,1e-05,0.53921]
[1778707064354,51.7,79384.53,153.1,0.00702,1e-05,0.5423]
[1778707068382,51.7,79376.94,153.1,0.00692,1e-05,0.53524]
[1778707073417,51.7,79372.35,153.1,0.00686,1e-05,0.53101]
[1778707078453,51.7,79368.07,153.1,0.0068,1e-05,0.52709]
[1778707083489,51.7,79375.77,153.1,0.00691,1e-05,0.53416]
[1778707088535,51.7,79377.25,153.1,0.00693,1e-05,0.53553]
[1778707093570,51.7,79377.48,153.1,0.00693,1e-05,0.53574]
[1778707098605,51.7,79375.38,153.1,0.0069,1e-05,0.5338]
[1778707104650,51.7,79378.37,153.1,0.00694,1e-05,0.53657]
[1778707109685,51.7,79378.52,153.1,0.00694,1e-05,0.53671]
[1778707114720,51.7,79378.84,153.1,0.00691,1e-05,0.53404]
[1778707119755,51.7,79378.73,153.1,0.00691,1e-05,0.53394]
[1778707124790,51.7,79381.49,153.1,0.00695,1e-05,0.53649]
[1778707129825,51.7,79381.59,153.1,0.00695,1e-05,0.53659]
[1778707135867,51.7,79383.27,153.1,0.00697,1e-05,0.53815]
[1778707142916,51.7,79383.2,153.1,0.00697,1e-05,0.53808]
[1778707147951,51.7,79381.99,153.1,0.00695,1e-05,0.53696]
[1778707150972,51.7,79373.13,153.1,0.00683,1e-05,0.52878]
[1778707156013,51.7,79366.84,153.1,0.00675,1e-05,0.52304]
[1778707161048,51.7,79370.61,153.1,0.0068,1e-05,0.52648]
[1778707167090,51.7,79371.46,153.1,0.00681,1e-05,0.52726]
[1778707169104,51.7,79378.78,153.1,0.00691,1e-05,0.53398]
[1778707170111,51.7,79386.15,153.1,0.00701,1e-05,0.54083]
[1778707175146,51.7,79388.62,153.1,0.007,1e-05,0.54015]
[1778707180181,51.7,79388.66,153.1,0.00701,1e-05,0.54019]
[1778707185217,51.7,79388.4,153.1,0.007,1e-05,0.53994]
[1778707193272,51.7,79387.5,153.1,0.00699,1e-05,0.53911]
[1778707198310,51.7,79388.67,153.1,0.00701,1e-05,0.5402]
[1778707203345,51.7,79391.85,153.1,0.00705,1e-05,0.54317]
[1778707207373,51.7,79398.84,153.1,0.00714,1e-05,0.54976]
[1778707212408,51.7,79393.71,153.1,0.00707,1e-05,0.54492]
[1778707219457,51.7,79393.44,153.1,0.00707,1e-05,0.54467]
[1778707224492,51.7,79392.94,153.1,0.00706,1e-05,0.5442]
[1778707237583,51.7,79394.17,153.1,0.00704,1e-05,0.54235]
[1778707242602,51.7,79394.17,153.1,0.00704,1e-05,0.54235]
[1778707243297,51.7,79394.13,153.1,0.00704,1e-05,0.54231]
[1778707248660,51.7,79393.33,153.1,0.00703,1e-05,0.54156]
[1778707255712,51.7,79393.19,153.1,0.00703,1e-05,0.54143]
[1778707260747,51.7,79393.15,153.1,0.00703,1e-05,0.54139]
[1778707263768,51.7,79383.44,153.1,0.0069,1e-05,0.53237]
[1778707268803,51.7,79380.67,153.1,0.00686,1e-05,0.52982]
[1778707273838,51.7,79381.25,153.1,0.00687,1e-05,0.53035]
[1778707278873,51.7,79382.11,153.1,0.00688,1e-05,0.53114]
[1778707282902,51.7,79389.24,153.1,0.00698,1e-05,0.53774]
[1778707287939,51.7,79390.93,153.1,0.007,1e-05,0.53932]
[1778707292974,51.7,79386.29,153.1,0.0069,1e-05,0.53204]
[1778707298009,51.7,79387.93,153.1,0.00692,1e-05,0.53355]
[1778707301030,51.7,79381.11,153.1,0.00683,1e-05,0.52727]
[1778707306065,51.7,79382.39,153.1,0.00685,1e-05,0.52845]
[1778707314122,51.7,79382.43,153.1,0.00685,1e-05,0.52848]
[1778707319157,51.7,79382.4,153.1,0.00685,1e-05,0.52845]
[1778707326206,51.7,79382.58,153.1,0.00685,1e-05,0.52862]
[1778707329227,51.7,79389.58,153.1,0.00694,1e-05,0.53508]
[1778707331959,51.7,79389.52,153.1,0.00694,1e-05,0.53502]
[1778707331980,51.7,79389.52,153.1,0.00694,1e-05,0.53502]
[1778707341311,51.7,79389.93,153.1,0.00695,1e-05,0.5354]
[1778707344333,51.7,79398.11,153.1,0.00706,1e-05,0.54304]
[1778707349368,51.7,79402.44,153.1,0.00712,1e-05,0.54712]
[1778707352389,51.7,79398.68,153.1,0.00703,1e-05,0.54057]
[1778707357424,51.7,79399.4,153.1,0.00704,1e-05,0.54124]
[1778707362461,51.7,79402.34,153.1,0.00708,1e-05,0.544]
[1778707367494,51.7,79402.65,153.1,0.00708,1e-05,0.54429]
[1778707372529,51.7,79402.62,153.1,0.00708,1e-05,0.54427]
[1778707379578,51.7,79402.58,153.1,0.00708,1e-05,0.54423]
[1778707383417,51.7,79402.58,153.1,0.00708,1e-05,0.54423]
[1778707386943,51.7,79399.08,153.1,0.00703,1e-05,0.54094]
[1778707388961,51.7,79399.25,153.1,0.00704,1e-05,0.5411]
[1778707398712,51.7,79397.92,153.1,0.00702,1e-05,0.53986]
[1778707407776,51.7,79399.23,153.1,0.00704,1e-05,0.54108]
[1778707412811,51.7,79398.81,153.1,0.00699,1e-05,0.53769]
[1778707417846,51.7,79398.43,153.1,0.00699,1e-05,0.53734]
[1778707422882,51.7,79398.84,153.1,0.00699,1e-05,0.53772]
[1778707427918,51.7,79400.24,153.1,0.00701,1e-05,0.53903]
[1778707432952,51.7,79396.0,153.1,0.00695,1e-05,0.53508]
[1778707437987,51.7,79392.33,153.1,0.0069,1e-05,0.53168]
[1778707443022,51.7,79391.68,153.1,0.0069,1e-05,0.53108]
[1778707447051,51.7,79384.5,153.1,0.0068,1e-05,0.52449]
[1778707452087,51.7,79383.77,153.1,0.00679,1e-05,0.52382]
[1778707457122,51.7,79383.9,153.1,0.00679,1e-05,0.52394]
[1778707462157,51.7,79383.43,153.1,0.00679,1e-05,0.52351]
[1778707467192,51.7,79383.62,153.1,0.00679,1e-05,0.52368]
[1778707472227,51.7,79384.67,153.1,0.00676,1e-05,0.5217]
[1778707477263,51.7,79384.77,153.1,0.00677,1e-05,0.52179]
[1778707483305,51.7,79382.76,153.1,0.00674,1e-05,0.51997]
[1778707488340,51.7,79380.21,153.1,0.00671,1e-05,0.51766]
[1778707495389,51.7,79380.46,153.1,0.00671,1e-05,0.51788]
[1778707500426,51.7,79383.81,153.1,0.00675,1e-05,0.52092]
[1778707502440,51.7,79377.16,153.1,0.00667,1e-05,0.51491]
[1778707507475,51.7,79382.3,153.1,0.00673,1e-05,0.51955]
[1778707511503,51.7,79389.34,153.1,0.00683,1e-05,0.52597]
[1778707516538,51.7,79392.34,153.1,0.00687,1e-05,0.52872]
[1778707521573,51.7,79393.13,153.1,0.00688,1e-05,0.52945]
[1778707526608,51.7,79398.32,153.1,0.00695,1e-05,0.53425]
[1778707531643,51.7,79400.57,153.1,0.00694,1e-05,0.53335]
[1778707537685,51.7,79401.56,153.1,0.00695,1e-05,0.53427]
[1778707543727,51.7,79400.2,153.1,0.00694,1e-05,0.533]
[1778707550776,51.7,79399.62,153.1,0.00693,1e-05,0.53247]
[1778707555811,51.7,79401.31,153.1,0.00695,1e-05,0.53403]
[1778707561853,51.7,79404.39,153.1,0.00699,1e-05,0.5369]
[1778707567895,51.7,79404.87,153.1,0.007,1e-05,0.53735]
[1778707572935,51.7,79405.54,153.1,0.00701,1e-05,0.53797]
[1778707577970,51.7,79405.35,153.1,0.00701,1e-05,0.53779]
[1778707583005,51.7,79405.49,153.1,0.00701,1e-05,0.53792]
[1778707586026,51.7,79413.45,153.1,0.00712,1e-05,0.5454]
[1778707591061,51.7,79416.26,153.1,0.00712,1e-05,0.54502]
[1778707596096,51.7,79418.4,153.1,0.00715,1e-05,0.54704]
[1778707601131,51.7,79418.19,153.1,0.00714,1e-05,0.54685]
[1778707606166,51.7,79417.94,153.1,0.00714,1e-05,0.54661]
[1778707611202,51.7,79419.02,153.1,0.00716,1e-05,0.54763]
[1778707618250,51.7,79419.22,153.1,0.00716,1e-05,0.54782]
[1778707623285,51.7,79415.28,153.1,0.0071,1e-05,0.54409]
[1778707628320,51.7,79411.45,153.1,0.00705,1e-05,0.54049]
[1778707633356,51.7,79411.15,153.1,0.00705,1e-05,0.54021]
[1778707638391,51.7,79414.03,153.1,0.00709,1e-05,0.54292]
[1778707644433,51.7,79414.15,153.1,0.00709,1e-05,0.54303]
[1778707650476,51.7,79412.09,153.1,0.00706,1e-05,0.54109]
[1778707655512,51.7,79411.46,153.1,0.00701,1e-05,0.53749]
[1778707659540,51.7,79404.26,153.1,0.00691,1e-05,0.5308]
[1778707662561,51.7,79395.75,153.1,0.0068,1e-05,0.52297]
[1778707667596,51.7,79390.24,153.1,0.00673,1e-05,0.51796]
[1778707673639,51.7,79389.84,153.1,0.00672,1e-05,0.5176]
[1778707679687,51.7,79389.51,153.1,0.00672,1e-05,0.5173]
[1778707684729,51.7,79388.51,153.1,0.0067,1e-05,0.5164]
[1778707689764,51.7,79388.28,153.1,0.0067,1e-05,0.51619]
[1778707694799,51.7,79387.96,153.1,0.0067,1e-05,0.5159]
[1778707700844,51.7,79384.64,153.1,0.00665,1e-05,0.51291]
[1778707708900,51.7,79384.41,153.1,0.00665,1e-05,0.5127]
[1778707713935,51.7,79384.4,153.1,0.00661,1e-05,0.50979]
[1778707721991,51.7,79384.24,153.1,0.00661,1e-05,0.50964]
[1778707727027,51.7,79384.29,153.1,0.00661,1e-05,0.50969]
[1778707732062,51.7,79384.11,153.1,0.00661,1e-05,0.50953]
[1778707737097,51.7,79382.68,153.1,0.00659,1e-05,0.50825]
[1778707742132,51.7,79381.28,153.1,0.00657,1e-05,0.507]
[1778707747167,51.7,79378.2,153.1,0.00653,1e-05,0.50427]
[1778707752202,51.7,79377.81,153.1,0.00653,1e-05,0.50392]
[1778707756230,51.7,79387.69,153.1,0.00666,1e-05,0.51274]
[1778707761265,51.7,79393.43,153.1,0.00673,1e-05,0.51792]
[1778707766300,51.7,79393.1,153.1,0.00673,1e-05,0.51762]
[1778707771336,51.7,79393.63,153.1,0.0067,1e-05,0.51517]
[1778707776371,51.7,79396.51,153.1,0.00674,1e-05,0.51778]
[1778707781406,51.7,79396.56,153.1,0.00674,1e-05,0.51782]
[1778707789462,51.7,79396.48,153.1,0.00674,1e-05,0.51775]
[1778707794497,51.7,79396.72,153.1,0.00674,1e-05,0.51797]
[1778707799532,51.7,79397.27,153.1,0.00675,1e-05,0.51847]
[1778707804567,51.7,79397.61,153.1,0.00675,1e-05,0.51878]
[1778707809602,51.7,79397.3,153.1,0.00675,1e-05,0.51849]
[1778707817658,51.7,79397.17,153.1,0.00674,1e-05,0.51838]
[1778707823700,51.7,79397.36,153.1,0.00675,1e-05,0.51855]
[1778707828735,51.7,79397.81,153.1,0.00675,1e-05,0.51896]
[1778707833770,51.7,79400.46,153.1,0.00675,1e-05,0.51842]
[1778707838805,51.7,79401.86,153.1,0.00677,1e-05,0.51969]
[1778707843840,51.7,79402.07,153.1,0.00677,1e-05,0.51988]
[1778707848875,51.7,79405.01,153.1,0.00681,1e-05,0.52257]
[1778707853598,51.7,79405.08,153.1,0.00681,1e-05,0.52263]
[1778707854621,51.7,79405.03,153.1,0.00681,1e-05,0.52259]
[1778707859952,51.7,79413.08,153.1,0.00692,1e-05,0.52999]
[1778707864989,51.7,79413.39,153.1,0.00692,1e-05,0.53028]
[1778707870024,51.7,79413.81,153.1,0.00693,1e-05,0.53067]
[1778707876066,51.7,79414.25,153.1,0.00694,1e-05,0.53107]
[1778707881101,51.7,79414.19,153.1,0.00694,1e-05,0.53102]
[1778707886136,51.7,79413.98,153.1,0.00693,1e-05,0.53082]
[1778707891171,51.7,79413.98,153.1,0.00689,1e-05,0.52783]
[1778707896206,51.7,79414.0,153.1,0.0069,1e-05,0.52785]
[1778707901241,51.7,79413.56,153.1,0.00689,1e-05,0.52744]
[1778707906276,51.7,79414.49,153.1,0.0069,1e-05,0.5283]
[1778707911311,51.7,79414.73,153.1,0.00691,1e-05,0.52852]
[1778707916346,51.7,79414.76,153.1,0.00691,1e-05,0.52855]
[1778707924402,51.7,79414.91,153.1,0.00691,1e-05,0.52869]
[1778707929437,51.7,79415.07,153.1,0.00691,1e-05,0.52884]
[1778707935483,51.7,79415.09,153.1,0.00691,1e-05,0.52886]
[1778707940518,51.7,79421.43,153.1,0.007,1e-05,0.53474]
[1778707945553,51.7,79421.61,153.1,0.007,1e-05,0.53491]
[1778707950589,51.7,79421.03,153.1,0.00699,1e-05,0.53437]
[1778707955624,51.7,79422.17,153.1,0.00697,1e-05,0.53242]
[1778707961666,51.7,79425.7,153.1,0.00702,1e-05,0.53571]
[1778707966701,51.7,79426.12,153.1,0.00702,1e-05,0.5361]
[1778707971736,51.7,79425.95,153.1,0.00702,1e-05,0.53594]
[1778707976771,51.7,79426.68,153.1,0.00703,1e-05,0.53663]
[1778707981806,51.7,79426.68,153.1,0.00703,1e-05,0.53663]
[1778707988855,51.7,79426.34,153.1,0.00703,1e-05,0.53631]
[1778707993892,51.7,79426.91,153.1,0.00703,1e-05,0.53684]
[1778707998927,51.7,79426.66,153.1,0.00703,1e-05,0.53661]
[1778708003962,51.7,79426.65,153.1,0.00703,1e-05,0.5366]
[1778708007990,51.7,79426.86,153.1,0.00703,1e-05,0.5368]
[1778708008997,51.7,79426.72,153.1,0.00703,1e-05,0.53666]
[1778708022090,51.7,79426.72,153.1,0.00699,1e-05,0.53364]
[1778708027125,51.7,79421.17,153.1,0.00692,1e-05,0.52849]
[1778708032161,51.7,79416.51,153.1,0.00685,1e-05,0.52419]
[1778708037196,51.7,79416.07,153.1,0.00685,1e-05,0.52379]
[1778708043238,51.7,79416.21,153.1,0.00685,1e-05,0.52392]
[1778708049282,51.7,79414.62,153.1,0.00683,1e-05,0.52246]
[1778708054317,51.7,79412.5,153.1,0.0068,1e-05,0.52052]
[1778708058346,51.7,79402.44,153.1,0.00667,1e-05,0.5114]
[1778708063381,51.7,79397.97,153.1,0.00661,1e-05,0.50739]
[1778708069423,51.7,79397.82,153.1,0.00661,1e-05,0.50726]
[1778708074458,51.7,79395.66,153.1,0.00654,1e-05,0.50243]
[1778708079493,51.7,79394.14,153.1,0.00652,1e-05,0.50108]
[1778708083521,51.7,79404.7,153.1,0.00666,1e-05,0.51051]
[1778708089564,51.7,79409.81,153.1,0.00673,1e-05,0.51512]
[1778708094599,51.7,79413.51,153.1,0.00678,1e-05,0.51848]
[1778708099634,51.7,79416.7,153.1,0.00682,1e-05,0.52139]
[1778708101648,51.7,79430.59,153.1,0.00701,1e-05,0.53423]
[1778708103060,51.7,79433.69,153.1,0.00705,1e-05,0.53713]
[1778708105245,51.7,79437.14,153.1,0.0071,1e-05,0.54037]
[1778708108251,51.7,79440.81,153.1,0.00715,1e-05,0.54384]
[1778708113733,51.7,79441.49,153.1,0.00716,1e-05,0.54449]
[1778708119775,51.7,79439.67,153.1,0.00713,1e-05,0.54276]
[1778708124810,51.7,79439.28,153.1,0.00713,1e-05,0.54239]
[1778708132866,51.7,79438.84,153.1,0.00708,1e-05,0.53892]
[1778708137901,51.7,79438.31,153.1,0.00708,1e-05,0.53843]
[1778708142936,51.7,79438.1,153.1,0.00707,1e-05,0.53823]
[1778708147971,51.7,79437.94,153.1,0.00707,1e-05,0.53808]
[1778708153006,51.7,79437.87,153.1,0.00707,1e-05,0.53801]
[1778708158041,51.7,79437.89,153.1,0.00707,1e-05,0.53803]
[1778708163077,51.7,79436.53,153.1,0.00705,1e-05,0.53675]
[1778708168111,51.7,79436.44,153.1,0.00705,1e-05,0.53667]
[1778708173146,51.7,79433.35,153.1,0.00701,1e-05,0.53378]
[1778708178181,51.7,79427.74,153.1,0.00693,1e-05,0.52856]
[1778708183216,51.7,79424.18,153.1,0.00688,1e-05,0.52527]
[1778708188251,51.7,79423.11,153.1,0.00687,1e-05,0.52429]
[1778708193286,51.7,79422.21,153.1,0.00682,1e-05,0.52048]
[1778708200335,51.7,79422.54,153.1,0.00682,1e-05,0.52078]
[1778708205370,51.7,79428.16,153.1,0.0069,1e-05,0.52595]
[1778708210405,51.7,79427.81,153.1,0.00689,1e-05,0.52562]
[1778708215440,51.7,79429.8,153.1,0.00692,1e-05,0.52746]
[1778708220475,51.7,79430.51,153.1,0.00693,1e-05,0.52812]
[1778708225510,51.7,79430.96,153.1,0.00694,1e-05,0.52854]
[1778708228531,51.7,79438.63,153.1,0.00704,1e-05,0.53568]
[1778708233566,51.7,79439.55,153.1,0.00705,1e-05,0.53654]
[1778708238601,51.7,79439.43,153.1,0.00705,1e-05,0.53643]
[1778708243636,51.7,79439.67,153.1,0.00705,1e-05,0.53666]
[1778708248671,51.7,79439.81,153.1,0.00706,1e-05,0.53679]
[1778708253706,51.7,79442.21,153.1,0.00705,1e-05,0.536]
[1778708258741,51.7,79442.39,153.1,0.00705,1e-05,0.53616]
[1778708263776,51.7,79451.09,153.1,0.00718,1e-05,0.54438]
[1778708268812,51.7,79454.77,153.1,0.00723,1e-05,0.54788]
[1778708273847,51.7,79456.98,153.1,0.00726,1e-05,0.55]
[1778708278882,51.7,79460.36,153.1,0.00731,1e-05,0.55325]
[1778708280699,51.7,79460.4,153.1,0.00731,1e-05,0.55328]
[1778708280897,51.7,79450.12,153.1,0.00716,1e-05,0.54346]
[1778708281904,51.7,79439.92,153.1,0.00702,1e-05,0.53385]
[1778708283322,51.7,79439.92,153.1,0.00702,1e-05,0.53385]
[1778708286326,51.7,79440.26,153.1,0.00702,1e-05,0.53417]
[1778708291974,51.7,79441.5,153.1,0.00704,1e-05,0.53533]
[1778708297009,51.7,79445.86,153.1,0.0071,1e-05,0.53943]
[1778708302044,51.7,79450.2,153.1,0.00716,1e-05,0.54353]
[1778708305065,51.7,79458.41,153.1,0.00728,1e-05,0.55137]
[1778708312114,51.7,79458.26,153.1,0.00724,1e-05,0.54812]
[1778708317150,51.7,79457.86,153.1,0.00723,1e-05,0.54774]
[1778708322184,51.7,79452.56,153.1,0.00716,1e-05,0.5427]
[1778708327219,51.7,79449.26,153.1,0.00711,1e-05,0.53957]
[1778708332254,51.7,79448.56,153.1,0.0071,1e-05,0.53891]
[1778708338296,51.7,79450.61,153.1,0.00713,1e-05,0.54085]
[1778708343331,51.7,79454.14,153.1,0.00718,1e-05,0.5442]
[1778708348366,51.7,79460.66,153.1,0.00727,1e-05,0.55042]
[1778708353401,51.7,79462.6,153.1,0.0073,1e-05,0.55229]
[1778708359443,51.7,79462.17,153.1,0.00729,1e-05,0.55187]
[1778708364478,51.7,79462.17,153.1,0.00729,1e-05,0.55187]
[1778708369513,51.7,79461.29,153.1,0.00728,1e-05,0.55103]
[1778708374548,51.7,79461.47,153.1,0.00724,1e-05,0.54809]
[1778708380590,51.7,79461.53,153.1,0.00724,1e-05,0.54815]
[1778708385625,51.7,79462.4,153.1,0.00726,1e-05,0.54898]
[1778708392674,51.7,79462.19,153.1,0.00725,1e-05,0.54878]
[1778708397709,51.7,79462.07,153.1,0.00725,1e-05,0.54867]
[1778708401737,51.7,79468.54,153.1,0.00734,1e-05,0.55489]
[1778708406773,51.7,79470.6,153.1,0.00737,1e-05,0.55689]
[1778708411809,51.7,79466.62,153.1,0.00732,1e-05,0.55304]
[1778708416843,51.7,79465.73,153.1,0.0073,1e-05,0.55218]
[1778708421878,51.7,79466.01,153.1,0.00731,1e-05,0.55245]
[1778708428927,51.7,79465.11,153.1,0.0073,1e-05,0.55158]
[1778708433962,51.7,79456.69,153.1,0.00714,1e-05,0.54045]
[1778708440009,51.7,79457.43,153.1,0.00715,1e-05,0.54115]
[1778708445039,51.7,79457.14,153.1,0.00714,1e-05,0.54088]
[1778708450077,51.7,79451.62,153.1,0.00706,1e-05,0.53567]
[1778708455114,51.7,79447.41,153.1,0.00701,1e-05,0.53173]
[1778708460146,51.7,79446.12,153.1,0.00699,1e-05,0.53053]
[1778708464608,51.7,79445.49,153.1,0.00698,1e-05,0.52994]
[1778708465289,51.7,79441.47,153.1,0.00692,1e-05,0.52621]
[1778708468202,51.7,79450.68,153.1,0.00705,1e-05,0.53479]
[1778708470216,51.7,79460.83,153.1,0.00719,1e-05,0.54438]
[1778708475251,51.7,79464.24,153.1,0.00724,1e-05,0.54764]
[1778708480286,51.7,79463.98,153.1,0.00724,1e-05,0.54739]
[1778708492370,51.7,79463.96,153.1,0.0072,1e-05,0.54427]
[1778708496398,51.7,79471.26,153.1,0.0073,1e-05,0.55126]
[1778708502440,51.7,79471.5,153.1,0.00731,1e-05,0.55149]
[1778708507476,51.7,79467.29,153.1,0.00725,1e-05,0.54745]
[1778708512512,51.7,79466.53,153.1,0.00724,1e-05,0.54672]
[1778708517547,51.7,79466.72,153.1,0.00724,1e-05,0.5469]
[1778708523589,51.7,79467.23,153.1,0.00725,1e-05,0.54739]
[1778708533659,51.7,79467.23,153.1,0.00725,1e-05,0.54739]
[1778708539702,51.7,79467.48,153.1,0.00725,1e-05,0.54763]
[1778708544737,51.7,79467.73,153.1,0.00725,1e-05,0.54787]
[1778708550779,51.7,79470.83,153.1,0.0073,1e-05,0.55084]
[1778708555815,51.7,79471.35,153.1,0.00726,1e-05,0.54822]
[1778708560850,51.7,79471.63,153.1,0.00727,1e-05,0.54849]
[1778708565885,51.7,79471.21,153.1,0.00726,1e-05,0.54809]
[1778708570920,51.7,79471.23,153.1,0.00726,1e-05,0.54811]
[1778708578976,51.7,79471.27,153.1,0.00726,1e-05,0.54815]
[1778708584013,51.7,79471.1,153.1,0.00726,1e-05,0.54798]
[1778708589046,51.7,79471.34,153.1,0.00726,1e-05,0.54821]
[1778708594081,51.7,79471.57,153.1,0.00727,1e-05,0.54844]
[1778708599116,51.7,79471.32,153.1,0.00726,1e-05,0.5482]
[1778708604152,51.7,79474.49,153.1,0.00731,1e-05,0.55124]
[1778708609187,51.7,79478.04,153.1,0.00736,1e-05,0.55467]
[1778708614270,51.7,79479.97,153.1,0.00735,1e-05,0.55339]
[1778708619305,51.7,79481.92,153.1,0.00738,1e-05,0.55528]
[1778708624340,51.7,79482.37,153.1,0.00738,1e-05,0.55572]
[1778708629375,51.7,79481.62,153.1,0.00737,1e-05,0.55499]
[1778708634410,51.7,79479.78,153.1,0.00734,1e-05,0.55321]
[1778708639445,51.7,79472.92,153.1,0.00725,1e-05,0.54661]
[1778708644483,51.7,79471.4,153.1,0.00722,1e-05,0.54516]
[1778708649518,51.7,79470.78,153.1,0.00722,1e-05,0.54457]
[1778708654553,51.7,79470.67,153.1,0.00721,1e-05,0.54446]
[1778708659588,51.7,79469.35,153.1,0.0072,1e-05,0.5432]
[1778708664623,51.7,79463.79,153.1,0.00712,1e-05,0.53793]
[1778708669658,51.7,79462.69,153.1,0.0071,1e-05,0.53689]
[1778708673686,51.7,79459.27,153.1,0.00701,1e-05,0.53062]
[1778708678721,51.7,79457.55,153.1,0.00699,1e-05,0.52901]
[1778708683756,51.7,79460.32,153.1,0.00703,1e-05,0.5316]
[1778708689798,51.7,79460.17,153.1,0.00703,1e-05,0.53146]
[1778708695841,51.7,79459.67,153.1,0.00702,1e-05,0.53099]
[1778708700878,51.7,79460.08,153.1,0.00703,1e-05,0.53138]
[1778708705913,51.7,79461.34,153.1,0.00704,1e-05,0.53256]
[1778708711955,51.7,79464.94,153.1,0.00709,1e-05,0.53594]
[1778708719004,51.7,79464.98,153.1,0.00709,1e-05,0.53598]
[1778708724040,51.7,79464.63,153.1,0.00709,1e-05,0.53565]
[1778708729075,51.7,79464.77,153.1,0.00709,1e-05,0.53578]
[1778708737131,51.7,79464.79,153.1,0.00705,1e-05,0.53273]
[1778708742166,51.7,79458.19,153.1,0.00696,1e-05,0.52657]
[1778708746194,51.7,79451.51,153.1,0.00687,1e-05,0.52039]
[1778708751229,51.7,79447.09,153.1,0.00681,1e-05,0.51634]
[1778708754250,51.7,79437.09,153.1,0.00667,1e-05,0.50726]
[1778708759285,51.7,79433.01,153.1,0.00662,1e-05,0.5036]
[1778708764320,51.7,79428.75,153.1,0.00656,1e-05,0.4998]
[1778708769355,51.7,79427.07,153.1,0.00654,1e-05,0.49831]
[1778708774390,51.7,79426.41,153.1,0.00653,1e-05,0.49772]
[1778708775397,51.7,79416.04,153.1,0.0064,1e-05,0.4886]
[1778708775905,51.7,79416.04,153.1,0.0064,1e-05,0.4886]
[1778708776481,51.7,79416.04,153.1,0.0064,1e-05,0.4886]
[1778708776491,51.7,79387.04,153.1,0.00604,1e-05,0.46382]
[1778708779388,51.7,79390.67,153.1,0.00608,1e-05,0.46687]
[1778708781413,51.7,79392.95,153.1,0.00611,1e-05,0.46879]
[1778708782067,51.7,79392.95,153.1,0.00611,1e-05,0.46879]
[1778708782454,51.7,79410.18,153.1,0.00632,1e-05,0.48351]
[1778708784414,51.7,79412.56,153.1,0.00635,1e-05,0.48557]
[1778708787419,51.7,79415.61,153.1,0.00639,1e-05,0.48822]
[1778708792524,51.7,79416.32,153.1,0.00637,1e-05,0.48597]
[1778708797559,51.7,79420.14,153.1,0.00641,1e-05,0.4893]
[1778708802595,51.7,79433.73,153.1,0.00659,1e-05,0.5013]
[1778708806623,51.7,79446.42,153.1,0.00676,1e-05,0.51273]
[1778708811658,51.7,79446.7,153.1,0.00676,1e-05,0.51299]
[1778708816693,51.7,79450.02,153.1,0.00681,1e-05,0.51602]
[1778708818707,51.7,79442.91,153.1,0.00671,1e-05,0.50955]
[1778708821728,51.7,79436.04,153.1,0.00662,1e-05,0.50337]
[1778708825756,51.7,79429.41,153.1,0.00654,1e-05,0.49746]
[1778708830791,51.7,79425.01,153.1,0.00648,1e-05,0.49357]
[1778708837424,51.7,79422.4,153.1,0.00644,1e-05,0.49128]
[1778708841870,51.7,79431.18,153.1,0.00656,1e-05,0.49903]
[1778708842877,51.7,79441.76,153.1,0.0067,1e-05,0.50851]
[1778708845898,51.7,79448.38,153.1,0.00679,1e-05,0.51452]
[1778708852947,51.7,79453.0,153.1,0.00681,1e-05,0.51574]
[1778708858990,51.7,79455.39,153.1,0.00684,1e-05,0.51793]
[1778708864025,51.7,79457.39,153.1,0.00687,1e-05,0.51976]
[1778708869060,51.7,79457.46,153.1,0.00687,1e-05,0.51983]
[1778708874095,51.7,79457.41,153.1,0.00687,1e-05,0.51978]
[1778708879131,51.7,79464.0,153.1,0.00696,1e-05,0.52588]
[1778708882152,51.7,79472.29,153.1,0.00708,1e-05,0.53363]
[1778708886341,51.7,79473.89,153.1,0.0071,1e-05,0.53513]
[1778708887367,51.7,79473.97,153.1,0.0071,1e-05,0.53521]
[1778708893229,51.7,79475.21,153.1,0.00712,1e-05,0.53638]
[1778708898264,51.7,79476.45,153.1,0.00714,1e-05,0.53755]
[1778708903299,51.7,79477.55,153.1,0.00715,1e-05,0.53859]
[1778708908334,51.7,79479.34,153.1,0.00718,1e-05,0.54029]
[1778708913369,51.7,79479.39,153.1,0.00714,1e-05,0.53724]
[1778708914260,51.7,79479.39,153.1,0.00714,1e-05,0.53724]
[1778708919411,51.7,79479.87,153.1,0.00714,1e-05,0.53769]
[1778708920679,51.7,79479.91,153.1,0.00715,1e-05,0.53773]
[1778708926460,51.7,79485.61,153.1,0.00723,1e-05,0.54315]
[1778708932502,51.7,79488.08,153.1,0.00726,1e-05,0.54551]
[1778708937537,51.7,79487.21,153.1,0.00725,1e-05,0.54468]
[1778708942572,51.7,79485.1,153.1,0.00722,1e-05,0.54266]
[1778708947612,51.7,79484.35,153.1,0.00721,1e-05,0.54195]
[1778708952647,51.7,79477.8,153.1,0.00712,1e-05,0.53573]
[1778708957682,51.7,79472.98,153.1,0.00705,1e-05,0.5312]
[1778708962717,51.7,79473.52,153.1,0.00706,1e-05,0.53171]
[1778708968560,51.7,79472.61,153.1,0.00704,1e-05,0.53085]
[1778708972787,51.7,79469.23,153.1,0.00696,1e-05,0.52464]
[1778708975332,51.7,79467.76,153.1,0.00694,1e-05,0.52328]
[1778708979505,51.7,79457.72,153.1,0.0068,1e-05,0.51404]
[1778708985886,51.7,79456.37,153.1,0.00678,1e-05,0.51281]
[1778708992935,51.7,79454.35,153.1,0.00675,1e-05,0.51097]
[1778708997970,51.7,79453.89,153.1,0.00675,1e-05,0.51055]
[1778709003005,51.7,79453.94,153.1,0.00675,1e-05,0.5106]
[1778709003694,51.7,79453.94,153.1,0.00675,1e-05,0.5106]
[1778709009048,51.7,79453.91,153.1,0.00675,1e-05,0.51057]
[1778709010235,51.7,79453.91,153.1,0.00675,1e-05,0.51057]
[1778709016099,51.7,79462.55,153.1,0.00686,1e-05,0.51847]
[1778709021134,51.7,79466.3,153.1,0.00692,1e-05,0.52192]
[1778709026169,51.7,79468.65,153.1,0.00695,1e-05,0.5241]
[1778709028183,51.7,79476.41,153.1,0.00706,1e-05,0.53134]
[1778709033219,51.7,79476.48,153.1,0.00702,1e-05,0.52833]
[1778709038254,51.7,79476.56,153.1,0.00702,1e-05,0.52841]
[1778709044296,51.7,79475.69,153.1,0.00701,1e-05,0.52759]
[1778709049331,51.7,79481.66,153.1,0.00709,1e-05,0.53319]
[1778709054366,51.7,79481.42,153.1,0.00709,1e-05,0.53297]
[1778709059402,51.7,79484.32,153.1,0.00713,1e-05,0.5357]
[1778709064437,51.7,79487.3,153.1,0.00717,1e-05,0.53853]
[1778709069479,51.7,79486.25,153.1,0.00715,1e-05,0.53753]
[1778709074514,51.7,79486.5,153.1,0.00716,1e-05,0.53777]
[1778709075600,51.7,79486.5,153.1,0.00716,1e-05,0.53777]
[1778709075694,51.7,79486.5,153.1,0.00716,1e-05,0.53777]
[1778709078542,51.7,79475.47,153.1,0.007,1e-05,0.52739]
[1778709083577,51.7,79474.01,153.1,0.00698,1e-05,0.52603]
[1778709088612,51.7,79479.11,153.1,0.00705,1e-05,0.5308]
[1778709093647,51.7,79481.54,153.1,0.00705,1e-05,0.52999]
[1778709098682,51.7,79482.22,153.1,0.00706,1e-05,0.53063]
[1778709103717,51.7,79482.75,153.1,0.00707,1e-05,0.53113]
[1778709109759,51.7,79483.69,153.1,0.00708,1e-05,0.53201]
[1778709114794,51.7,79485.39,153.1,0.0071,1e-05,0.53361]
[1778709119829,51.7,79485.38,153.1,0.0071,1e-05,0.5336]
[1778709124864,51.7,79485.36,153.1,0.0071,1e-05,0.53359]
[1778709129900,51.7,79484.88,153.1,0.0071,1e-05,0.53313]
[1778709134935,51.7,79484.95,153.1,0.0071,1e-05,0.5332]
[1778709139970,51.7,79486.54,153.1,0.00712,1e-05,0.5347]
[1778709145007,51.7,79486.21,153.1,0.00711,1e-05,0.53439]
[1778709150041,51.7,79488.73,153.1,0.00715,1e-05,0.53677]
[1778709155076,51.7,79488.47,153.1,0.00711,1e-05,0.53342]
[1778709160111,51.7,79490.99,153.1,0.00714,1e-05,0.5358]
[1778709165146,51.7,79495.26,153.1,0.0072,1e-05,0.53986]
[1778709170182,51.7,79500.08,153.1,0.00727,1e-05,0.54447]
[1778709175217,51.7,79498.27,153.1,0.00725,1e-05,0.54273]
[1778709180252,51.7,79497.22,153.1,0.00723,1e-05,0.54173]
[1778709185287,51.7,79498.91,153.1,0.00725,1e-05,0.54334]
[1778709189315,51.7,79490.47,153.1,0.00713,1e-05,0.53531]
[1778709194350,51.7,79484.8,153.1,0.00705,1e-05,0.52997]
[1778709200392,51.7,79480.78,153.1,0.007,1e-05,0.52621]
[1778709201399,51.7,79469.7,153.1,0.00684,1e-05,0.51596]
[1778709204420,51.7,79462.9,153.1,0.00675,1e-05,0.50975]
[1778709209455,51.7,79467.42,153.1,0.00681,1e-05,0.51387]
[1778709213483,51.7,79478.34,153.1,0.00692,1e-05,0.52088]
[1778709215497,51.7,79485.88,153.1,0.00703,1e-05,0.5279]
[1778709216504,51.7,79473.08,153.1,0.00685,1e-05,0.51603]
[1778709221539,51.7,79472.71,153.1,0.00685,1e-05,0.51569]
[1778709226574,51.7,79479.13,153.1,0.00694,1e-05,0.52161]
[1778709231609,51.7,79479.48,153.1,0.00694,1e-05,0.52194]
[1778709238658,51.7,79480.42,153.1,0.00695,1e-05,0.52281]
[1778709243698,51.7,79480.34,153.1,0.00695,1e-05,0.52273]
[1778709248733,51.7,79481.6,153.1,0.00697,1e-05,0.5239]
[1778709253768,51.7,79481.64,153.1,0.00697,1e-05,0.52394]
[1778709258803,51.7,79480.85,153.1,0.00696,1e-05,0.52321]
[1778709263838,51.7,79481.07,153.1,0.00696,1e-05,0.52341]
[1778709268873,51.7,79481.43,153.1,0.00697,1e-05,0.52375]
[1778709271894,51.7,79476.21,153.1,0.00686,1e-05,0.51587]
[1778709276929,51.7,79474.61,153.1,0.00683,1e-05,0.51441]
[1778709281964,51.7,79471.19,153.1,0.00679,1e-05,0.51128]
[1778709286999,51.7,79470.21,153.1,0.00677,1e-05,0.51039]
[1778709292034,51.7,79470.35,153.1,0.00678,1e-05,0.51051]
[1778709298076,51.7,79473.83,153.1,0.00682,1e-05,0.51369]
[1778709302104,51.7,79480.71,153.1,0.00692,1e-05,0.52002]
[1778709307139,51.7,79482.45,153.1,0.00694,1e-05,0.52163]
[1778709313181,51.7,79482.12,153.1,0.00694,1e-05,0.52133]
[1778709318217,51.7,79481.94,153.1,0.00693,1e-05,0.52116]
[1778709323252,51.7,79481.97,153.1,0.00694,1e-05,0.52119]
[1778709328287,51.7,79482.28,153.1,0.00694,1e-05,0.52147]
[1778709332315,51.7,79478.09,153.1,0.00684,1e-05,0.51456]
[1778709337350,51.7,79472.12,153.1,0.00676,1e-05,0.50911]
[1778709338357,51.7,79463.02,153.1,0.00664,1e-05,0.50089]
[1778709342385,51.7,79456.46,153.1,0.00655,1e-05,0.49504]
[1778709345406,51.7,79445.94,153.1,0.00641,1e-05,0.48577]
[1778709347420,51.7,79435.14,153.1,0.00628,1e-05,0.4764]
[1778709349434,51.7,79426.42,153.1,0.00617,1e-05,0.46895]
[1778709354469,51.7,79423.93,153.1,0.00613,1e-05,0.46684]
[1778709359508,51.7,79420.76,153.1,0.00609,1e-05,0.46416]
[1778709364543,51.7,79419.29,153.1,0.00608,1e-05,0.46293]
[1778709369578,51.7,79418.75,153.1,0.00607,1e-05,0.46247]
[1778709374613,51.7,79408.91,153.1,0.00595,1e-05,0.45428]
[1778709378641,51.7,79401.38,153.1,0.00586,1e-05,0.44809]
[1778709383676,51.7,79393.12,153.1,0.00576,1e-05,0.44138]
[1778709388711,51.7,79391.36,153.1,0.00574,1e-05,0.43996]
[1778709393746,51.7,79390.47,153.1,0.0057,1e-05,0.43654]
[1778709397774,51.7,79397.14,153.1,0.00577,1e-05,0.44191]
[1778709401802,51.7,79405.6,153.1,0.00587,1e-05,0.44879]
[1778709406837,51.7,79405.64,153.1,0.00587,1e-05,0.44882]
[1778709411872,51.7,79405.78,153.1,0.00588,1e-05,0.44894]
[1778709416907,51.7,79406.15,153.1,0.00588,1e-05,0.44924]
[1778709421942,51.7,79406.08,153.1,0.00588,1e-05,0.44919]
[1778709426977,51.7,79406.08,153.1,0.00588,1e-05,0.44919]
[1778709433037,51.7,79406.18,153.1,0.00588,1e-05,0.44927]
[1778709439079,51.7,79406.38,153.1,0.00588,1e-05,0.44943]
[1778709444114,51.7,79407.41,153.1,0.0059,1e-05,0.45028]
[1778709449149,51.7,79407.48,153.1,0.0059,1e-05,0.45033]
[1778709454184,51.7,79408.12,153.1,0.00587,1e-05,0.4481]
[1778709460227,51.7,79408.28,153.1,0.00587,1e-05,0.44823]
[1778709465262,51.7,79408.32,153.1,0.00587,1e-05,0.44827]
[1778709470297,51.7,79407.81,153.1,0.00587,1e-05,0.44785]
[1778709475332,51.7,79407.77,153.1,0.00587,1e-05,0.44782]
[1778709480367,51.7,79407.62,153.1,0.00586,1e-05,0.44769]
[1778709485402,51.7,79407.76,153.1,0.00587,1e-05,0.44781]
[1778709490437,51.7,79404.52,153.1,0.00583,1e-05,0.44517]
[1778709492451,51.7,79397.28,153.1,0.00574,1e-05,0.43931]
[1778709500507,51.7,79395.32,153.1,0.00572,1e-05,0.43773]
[1778709506549,51.7,79390.97,153.1,0.00567,1e-05,0.43425]
[1778709511584,51.7,79391.01,153.1,0.00563,1e-05,0.4316]
[1778709516619,51.7,79392.13,153.1,0.00565,1e-05,0.43249]
[1778709521654,51.7,79391.35,153.1,0.00564,1e-05,0.43187]
[1778709525682,51.7,79381.27,153.1,0.00552,1e-05,0.42393]
[1778709530717,51.7,79379.14,153.1,0.0055,1e-05,0.42226]
[1778709533738,51.7,79360.31,153.1,0.00529,1e-05,0.4078]
[1778709539780,51.7,79361.93,153.1,0.0053,1e-05,0.40903]
[1778709542801,51.7,79370.7,153.1,0.0054,1e-05,0.41573]
[1778709547850,51.7,79375.01,153.1,0.00545,1e-05,0.41906]
[1778709557920,51.7,79375.34,153.1,0.00545,1e-05,0.41931]
[1778709562955,51.7,79375.78,153.1,0.00546,1e-05,0.41965]
[1778709568997,51.7,79375.54,153.1,0.00546,1e-05,0.41947]
[1778709574032,51.7,79375.34,153.1,0.00542,1e-05,0.41669]
[1778709579067,51.7,79374.14,153.1,0.00541,1e-05,0.41577]
[1778709584102,51.7,79373.89,153.1,0.0054,1e-05,0.41557]
[1778709591151,51.7,79373.46,153.1,0.0054,1e-05,0.41524]
[1778709596186,51.7,79375.16,153.1,0.00542,1e-05,0.41655]
[1778709601189,51.7,79374.63,153.1,0.00541,1e-05,0.41614]
[1778709601241,51.7,79374.63,153.1,0.00541,1e-05,0.41614]
[1778709601467,51.7,79374.63,153.1,0.00541,1e-05,0.41614]
[1778709601529,51.7,79380.44,153.1,0.00548,1e-05,0.42064]
[1778709602221,51.7,79380.44,153.1,0.00548,1e-05,0.42064]
[1778709602251,51.7,79420.57,153.1,0.00595,1e-05,0.45281]
[1778709603243,51.7,79407.58,153.1,0.00579,1e-05,0.44218]
[1778709604216,51.7,79407.58,153.1,0.00579,1e-05,0.44218]
[1778709604250,51.7,79389.83,153.1,0.00559,1e-05,0.42799]
[1778709605136,51.7,79389.83,153.1,0.00559,1e-05,0.42799]
[1778709607246,51.7,79395.3,153.1,0.00565,1e-05,0.43232]
[1778709608278,51.7,79386.1,153.1,0.00554,1e-05,0.42506]
[1778709609270,51.7,79386.1,153.1,0.00554,1e-05,0.42506]
[1778709614320,51.7,79390.5,153.1,0.00559,1e-05,0.42852]
[1778709619356,51.7,79394.62,153.1,0.00564,1e-05,0.43178]
[1778709624391,51.7,79394.32,153.1,0.00564,1e-05,0.43154]
[1778709629426,51.7,79394.88,153.1,0.00564,1e-05,0.43199]
[1778709634461,51.7,79395.57,153.1,0.00562,1e-05,0.42985]
[1778709639496,51.7,79399.04,153.1,0.00566,1e-05,0.43261]
[1778709644531,51.7,79400.56,153.1,0.00568,1e-05,0.43382]
[1778709649566,51.7,79400.53,153.1,0.00568,1e-05,0.43379]
[1778709653594,51.7,79393.7,153.1,0.0056,1e-05,0.42837]
[1778709658629,51.7,79387.73,153.1,0.00553,1e-05,0.42368]
[1778709663664,51.7,79386.25,153.1,0.00551,1e-05,0.42252]
[1778709668699,51.7,79391.37,153.1,0.00557,1e-05,0.42653]
[1778709669416,51.7,79391.37,153.1,0.00557,1e-05,0.42653]
[1778709673734,51.7,79399.65,153.1,0.00566,1e-05,0.43309]
[1778709678769,51.7,79399.14,153.1,0.00566,1e-05,0.43268]
[1778709683804,51.7,79404.35,153.1,0.00572,1e-05,0.43685]
[1778709686549,51.7,79403.57,153.1,0.00571,1e-05,0.43622]
[1778709686607,51.7,79403.57,153.1,0.00571,1e-05,0.43622]
[1778709686825,51.7,79390.73,153.1,0.00556,1e-05,0.42603]
[1778709687519,51.7,79390.73,153.1,0.00556,1e-05,0.42603]
[1778709687534,51.7,79390.73,153.1,0.00556,1e-05,0.42603]
[1778709687832,51.7,79376.66,153.1,0.0054,1e-05,0.41509]
[1778709689301,51.7,79376.66,153.1,0.0054,1e-05,0.41509]
[1778709692301,51.7,79372.9,153.1,0.00536,1e-05,0.41221]
[1778709692402,51.7,79367.58,153.1,0.00527,1e-05,0.40558]
[1778709697902,51.7,79363.95,153.1,0.00523,1e-05,0.40285]
[1778709702938,51.7,79364.84,153.1,0.00524,1e-05,0.40352]
[1778709707973,51.7,79364.63,153.1,0.00524,1e-05,0.40336]
[1778709710994,51.7,79373.71,153.1,0.00534,1e-05,0.41023]
[1778709716029,51.7,79372.32,153.1,0.00532,1e-05,0.40917]
[1778709721064,51.7,79373.51,153.1,0.00533,1e-05,0.41008]
[1778709726099,51.7,79373.31,153.1,0.00533,1e-05,0.40993]
[1778709729121,51.7,79382.34,153.1,0.00543,1e-05,0.41685]
[1778709730128,51.7,79391.99,153.1,0.00554,1e-05,0.42436]
[1778709734157,51.7,79398.75,153.1,0.00562,1e-05,0.42969]
[1778709739193,51.7,79400.8,153.1,0.00564,1e-05,0.43131]
[1778709745234,51.7,79398.68,153.1,0.00562,1e-05,0.42963]
[1778709752284,51.7,79399.45,153.1,0.00559,1e-05,0.42756]
[1778709755306,51.7,79398.95,153.1,0.00559,1e-05,0.42716]
[1778709761346,51.7,79398.21,153.1,0.00558,1e-05,0.42658]
[1778709763360,51.7,79405.43,153.1,0.00566,1e-05,0.4323]
[1778709764367,51.7,79393.77,153.1,0.00553,1e-05,0.42309]
[1778709769402,51.7,79389.11,153.1,0.00548,1e-05,0.41946]
[1778709774437,51.7,79379.24,153.1,0.00536,1e-05,0.41185]
[1778709776451,51.7,79386.0,153.1,0.00544,1e-05,0.41705]
[1778709777459,51.7,79376.74,153.1,0.00534,1e-05,0.40994]
[1778709782494,51.7,79384.5,153.1,0.00542,1e-05,0.41589]
[1778709787530,51.7,79380.24,153.1,0.00538,1e-05,0.41262]
[1778709792566,51.7,79384.44,153.1,0.00542,1e-05,0.41585]
[1778709797600,51.7,79375.2,153.1,0.00532,1e-05,0.40877]
[1778709802635,51.7,79374.43,153.1,0.00531,1e-05,0.40819]
[1778709807670,51.7,79374.68,153.1,0.00531,1e-05,0.40838]
[1778709812706,51.7,79376.42,153.1,0.0053,1e-05,0.40711]
[1778709817740,51.7,79376.32,153.1,0.0053,1e-05,0.40703]
[1778709820761,51.7,79363.7,153.1,0.00516,1e-05,0.39756]
[1778709825796,51.7,79362.48,153.1,0.00515,1e-05,0.39666]
[1778709830831,51.7,79356.72,153.1,0.00509,1e-05,0.3924]
[1778709835866,51.7,79355.86,153.1,0.00508,1e-05,0.39177]
[1778709840901,51.7,79355.29,153.1,0.00507,1e-05,0.39135]
[1778709844929,51.7,79362.07,153.1,0.00514,1e-05,0.39635]
[1778709849964,51.7,79362.0,153.1,0.00514,1e-05,0.3963]
[1778709851978,51.7,79355.18,153.1,0.00507,1e-05,0.39127]
[1778709857013,51.7,79349.56,153.1,0.00501,1e-05,0.38717]
[1778709862048,51.7,79345.81,153.1,0.00497,1e-05,0.38445]
[1778709867083,51.7,79346.84,153.1,0.00498,1e-05,0.3852]
[1778709872118,51.7,79346.77,153.1,0.00495,1e-05,0.38267]
[1778709877153,51.7,79339.23,153.1,0.00487,1e-05,0.37727]
[1778709882056,51.7,79333.9,153.1,0.00482,1e-05,0.3735]
[1778709882188,51.7,79340.52,153.1,0.00489,1e-05,0.37819]
[1778709887229,51.7,79343.17,153.1,0.00491,1e-05,0.38008]
[1778709889293,51.7,79343.29,153.1,0.00492,1e-05,0.38017]
[1778709895285,51.7,79343.0,153.1,0.00491,1e-05,0.37996]
[1778709900320,51.7,79343.13,153.1,0.00491,1e-05,0.38006]
[1778709905355,51.7,79341.23,153.1,0.00489,1e-05,0.3787]
[1778709908376,51.7,79334.62,153.1,0.00483,1e-05,0.374]
[1778709909383,51.7,79326.46,153.1,0.00474,1e-05,0.36828]
[1778709912406,51.7,79319.68,153.1,0.00468,1e-05,0.36358]
[1778709916919,51.7,79318.97,153.1,0.00467,1e-05,0.36309]
[1778709917580,51.7,79302.68,153.1,0.00451,1e-05,0.35202]
[1778709920549,51.7,79279.57,153.1,0.0043,1e-05,0.3368]
[1778709921622,51.7,79279.57,153.1,0.0043,1e-05,0.3368]
[1778709921678,51.7,79279.57,153.1,0.0043,1e-05,0.3368]
[1778709921552,51.7,79262.42,153.1,0.00414,1e-05,0.32588]
[1778709922559,51.7,79255.31,153.1,0.00408,1e-05,0.32143]
[1778709924093,51.7,79253.44,153.1,0.00406,1e-05,0.32028]
[1778709925370,51.7,79251.68,153.1,0.00405,1e-05,0.31919]
[1778709928116,51.7,79258.2,153.1,0.0041,1e-05,0.32323]
[1778709928980,51.7,79254.73,153.1,0.00407,1e-05,0.32107]
[1778709931131,51.7,79254.64,153.1,0.00407,1e-05,0.32102]
[1778709933149,51.7,79253.87,153.1,0.00404,1e-05,0.31838]
[1778709937666,51.7,79263.34,153.1,0.00412,1e-05,0.32426]
[1778709942703,51.7,79258.79,153.1,0.00408,1e-05,0.32142]
[1778709947736,51.7,79256.08,153.1,0.00406,1e-05,0.31974]
[1778709952771,51.7,79257.02,153.1,0.00407,1e-05,0.32032]
[1778709956799,51.7,79236.22,153.1,0.00389,1e-05,0.30766]
[1778709957806,51.7,79226.37,153.1,0.00381,1e-05,0.30181]
[1778709959820,51.7,79232.89,153.1,0.00386,1e-05,0.30567]
[1778709962244,51.7,79232.96,153.1,0.00386,1e-05,0.30571]
[1778709966307,51.7,79235.13,153.1,0.00388,1e-05,0.307]
[1778709967320,51.7,79234.74,153.1,0.00388,1e-05,0.30677]
[1778709972912,51.7,79233.06,153.1,0.00386,1e-05,0.30577]
[1778709977947,51.7,79227.27,153.1,0.00381,1e-05,0.30234]
[1778709982614,51.7,79227.77,153.1,0.00382,1e-05,0.30263]
[1778709983989,51.7,79215.04,153.1,0.00371,1e-05,0.2952]
[1778709989024,51.7,79217.87,153.1,0.00374,1e-05,0.29684]
[1778709989752,51.7,79217.87,153.1,0.00374,1e-05,0.29684]
[1778709995066,51.7,79215.03,153.1,0.00369,1e-05,0.29316]
[1778709999094,51.7,79224.63,153.1,0.00377,1e-05,0.29872]
[1778710004129,51.7,79223.75,153.1,0.00376,1e-05,0.29821]
[1778710009164,51.7,79218.7,153.1,0.00372,1e-05,0.29527]
[1778710014199,51.7,79225.17,153.1,0.00377,1e-05,0.29904]
[1778710019235,51.7,79226.31,153.1,0.00378,1e-05,0.2997]
[1778710024270,51.7,79221.94,153.1,0.00374,1e-05,0.29715]
[1778710027291,51.7,79213.25,153.1,0.00367,1e-05,0.29214]
[1778710028199,51.7,79213.25,153.1,0.00367,1e-05,0.29214]
[1778710033333,51.7,79211.66,153.1,0.00366,1e-05,0.29123]
[1778710038368,51.7,79211.14,153.1,0.00366,1e-05,0.29093]
[1778710043403,51.7,79212.19,153.1,0.00367,1e-05,0.29153]
[1778710048439,51.7,79213.79,153.1,0.00368,1e-05,0.29245]
[1778710051460,51.7,79228.03,153.1,0.00377,1e-05,0.29864]
[1778710056495,51.7,79223.6,153.1,0.00373,1e-05,0.29606]
[1778710061167,51.7,79222.87,153.1,0.00373,1e-05,0.29564]
[1778710066566,51.7,79222.66,153.1,0.00373,1e-05,0.29552]
[1778710067656,51.7,79222.66,153.1,0.00373,1e-05,0.29552]
[1778710072608,51.7,79210.76,153.1,0.00363,1e-05,0.2887]
[1778710077643,51.7,79210.09,153.1,0.00362,1e-05,0.28832]
[1778710080667,51.7,79195.9,153.1,0.00351,1e-05,0.28037]
[1778710081673,51.7,79202.45,153.1,0.00356,1e-05,0.28401]
[1778710083687,51.7,79208.82,153.1,0.00361,1e-05,0.2876]
[1778710088723,51.7,79212.47,153.1,0.00364,1e-05,0.28967]
[1778710093757,51.7,79217.91,153.1,0.00369,1e-05,0.29278]
[1778710095235,51.7,79222.87,153.1,0.00373,1e-05,0.29564]
[1778710100806,51.7,79222.11,153.1,0.00372,1e-05,0.2952]
[1778710105842,51.7,79226.48,153.1,0.00376,1e-05,0.29774]
[1778710110877,51.7,79225.39,153.1,0.00375,1e-05,0.2971]
[1778710112891,51.7,79221.5,153.1,0.00369,1e-05,0.29281]
[1778710113898,51.7,79212.89,153.1,0.00362,1e-05,0.28789]
[1778710118935,51.7,79212.64,153.1,0.00362,1e-05,0.28775]
[1778710123972,51.7,79215.31,153.1,0.00364,1e-05,0.28927]
[1778710128000,51.7,79222.32,153.1,0.0037,1e-05,0.29328]
[1778710129007,51.7,79231.45,153.1,0.00377,1e-05,0.29858]
[1778710134047,51.7,79235.88,153.1,0.00381,1e-05,0.30117]
[1778710139082,51.7,79241.79,153.1,0.00386,1e-05,0.30467]
[1778710143257,51.7,79243.97,153.1,0.00387,1e-05,0.30597]
[1778710143339,51.7,79252.11,153.1,0.00394,1e-05,0.31086]
[1778710149152,51.7,79256.35,153.1,0.00398,1e-05,0.31344]
[1778710154189,51.7,79256.93,153.1,0.00398,1e-05,0.31379]
[1778710159222,51.7,79255.99,153.1,0.00398,1e-05,0.31322]
[1778710164260,51.7,79257.13,153.1,0.00399,1e-05,0.31391]
[1778710168286,51.7,79263.56,153.1,0.00404,1e-05,0.31786]
[1778710173321,51.7,79261.8,153.1,0.004,1e-05,0.31462]
[1778710178356,51.7,79262.2,153.1,0.004,1e-05,0.31486]
[1778710184398,51.7,79262.1,153.1,0.004,1e-05,0.3148]
[1778710189433,51.7,79262.68,153.1,0.00401,1e-05,0.31516]
[1778710194469,51.7,79263.09,153.1,0.00401,1e-05,0.31541]
[1778710195476,51.7,79273.24,153.1,0.0041,1e-05,0.32168]
[1778710198497,51.7,79279.97,153.1,0.00416,1e-05,0.3259]
[1778710203532,51.7,79281.44,153.1,0.00417,1e-05,0.32683]
[1778710208567,51.7,79281.35,153.1,0.00417,1e-05,0.32677]
[1778710210581,51.7,79290.39,153.1,0.00425,1e-05,0.33253]
[1778710215616,51.7,79302.83,153.1,0.00437,1e-05,0.34059]
[1778710218637,51.7,79309.54,153.1,0.00443,1e-05,0.345]
[1778710223672,51.7,79317.18,153.1,0.0045,1e-05,0.35009]
[1778710226693,51.7,79325.39,153.1,0.00458,1e-05,0.35563]
[1778710231728,51.7,79324.83,153.1,0.00455,1e-05,0.35289]
[1778710236763,51.7,79328.65,153.1,0.00459,1e-05,0.35548]
[1778710241801,51.7,79323.53,153.1,0.00454,1e-05,0.35201]
[1778710246838,51.7,79334.92,153.1,0.00465,1e-05,0.35976]
[1778710248852,51.7,79344.31,153.1,0.00474,1e-05,0.36625]
[1778710253887,51.7,79344.44,153.1,0.00474,1e-05,0.36634]
[1778710258922,51.7,79351.8,153.1,0.00482,1e-05,0.3715]
[1778710261944,51.7,79360.02,153.1,0.0049,1e-05,0.37733]
[1778710266979,51.7,79359.77,153.1,0.0049,1e-05,0.37715]
[1778710268273,51.7,79353.62,153.1,0.00483,1e-05,0.37278]
[1778710268993,51.7,79342.92,153.1,0.00473,1e-05,0.36528]
[1778710270904,51.7,79340.73,153.1,0.0047,1e-05,0.36376]
[1778710272921,51.7,79340.83,153.1,0.00471,1e-05,0.36383]
[1778710278056,51.7,79339.47,153.1,0.00469,1e-05,0.36289]
[1778710283091,51.7,79342.96,153.1,0.00473,1e-05,0.36531]
[1778710287119,51.7,79351.26,153.1,0.00481,1e-05,0.37112]
[1778710292184,51.7,79356.3,153.1,0.00483,1e-05,0.37223]
[1778710297598,51.7,79360.43,153.1,0.00487,1e-05,0.37516]
[1778710298614,51.7,79361.67,153.1,0.00489,1e-05,0.37604]
[1778710304268,51.7,79374.09,153.1,0.00502,1e-05,0.38498]
[1778710308296,51.7,79372.27,153.1,0.005,1e-05,0.38366]
[1778710311317,51.7,79362.59,153.1,0.0049,1e-05,0.37669]
[1778710316352,51.7,79361.72,153.1,0.00489,1e-05,0.37607]
[1778710318367,51.7,79369.2,153.1,0.00496,1e-05,0.38144]
[1778710320380,51.7,79376.52,153.1,0.00504,1e-05,0.38675]
[1778710325415,51.7,79373.65,153.1,0.00501,1e-05,0.38466]
[1778710329443,51.7,79367.1,153.1,0.00494,1e-05,0.37993]
[1778710334478,51.7,79363.14,153.1,0.0049,1e-05,0.37709]
[1778710339513,51.7,79366.57,153.1,0.00494,1e-05,0.37955]
[1778710344554,51.7,79367.1,153.1,0.00494,1e-05,0.37993]
[1778710349589,51.7,79368.1,153.1,0.00495,1e-05,0.38065]
[1778710354624,51.7,79366.11,153.1,0.0049,1e-05,0.37673]
[1778710359659,51.7,79366.58,153.1,0.00491,1e-05,0.37707]
[1778710364694,51.7,79365.62,153.1,0.0049,1e-05,0.37638]
[1778710369729,51.7,79366.38,153.1,0.0049,1e-05,0.37693]
[1778710374764,51.7,79365.67,153.1,0.0049,1e-05,0.37642]
[1778710379799,51.7,79371.04,153.1,0.00495,1e-05,0.38027]
[1778710384834,51.7,79372.85,153.1,0.00497,1e-05,0.38158]
[1778710389869,51.7,79374.0,153.1,0.00498,1e-05,0.38241]
[1778710394904,51.7,79373.78,153.1,0.00498,1e-05,0.38225]
[1778710396918,51.7,79364.64,153.1,0.00489,1e-05,0.37569]
[1778710401953,51.7,79362.63,153.1,0.00486,1e-05,0.37426]
[1778710406988,51.7,79363.41,153.1,0.00487,1e-05,0.37481]
[1778710412023,51.7,79363.19,153.1,0.00484,1e-05,0.37219]
[1778710417058,51.7,79363.38,153.1,0.00484,1e-05,0.37233]
[1778710422093,51.7,79365.83,153.1,0.00487,1e-05,0.37406]
[1778710427129,51.7,79368.46,153.1,0.00489,1e-05,0.37594]
[1778710433171,51.7,79366.86,153.1,0.00488,1e-05,0.3748]
[1778710439214,51.7,79365.39,153.1,0.00486,1e-05,0.37375]
[1778710444249,51.7,79365.85,153.1,0.00487,1e-05,0.37408]
[1778710449285,51.7,79365.72,153.1,0.00487,1e-05,0.37399]
[1778710454319,51.7,79365.78,153.1,0.00487,1e-05,0.37403]
[1778710459354,51.7,79365.65,153.1,0.00486,1e-05,0.37394]
[1778710464390,51.7,79365.74,153.1,0.00487,1e-05,0.374]
[1778710470431,51.7,79365.46,153.1,0.00486,1e-05,0.3738]
[1778710472445,51.7,79361.83,153.1,0.00479,1e-05,0.36878]
[1778710480501,51.7,79362.35,153.1,0.0048,1e-05,0.36915]
[1778710485536,51.7,79373.58,153.1,0.00492,1e-05,0.37712]
[1778710487550,51.7,79380.84,153.1,0.00499,1e-05,0.38234]
[1778710492585,51.7,79381.48,153.1,0.005,1e-05,0.38281]
[1778710497620,51.7,79382.62,153.1,0.00501,1e-05,0.38364]
[1778710502655,51.7,79381.69,153.1,0.005,1e-05,0.38296]
[1778710508697,51.7,79379.42,153.1,0.00498,1e-05,0.38132]
[1778710513732,51.7,79368.02,153.1,0.00486,1e-05,0.37315]
[1778710518767,51.7,79365.9,153.1,0.00484,1e-05,0.37165]
[1778710523802,51.7,79365.79,153.1,0.00483,1e-05,0.37157]
[1778710528837,51.7,79360.67,153.1,0.00478,1e-05,0.36797]
[1778710533872,51.7,79359.13,153.1,0.00474,1e-05,0.36446]
[1778710538908,51.7,79357.81,153.1,0.00472,1e-05,0.36354]
[1778710544950,51.7,79357.86,153.1,0.00472,1e-05,0.36358]
[1778710549985,51.7,79355.78,153.1,0.0047,1e-05,0.36213]
[1778710555022,51.7,79353.13,153.1,0.00468,1e-05,0.3603]
[1778710556028,51.7,79338.38,153.1,0.00453,1e-05,0.35026]
[1778710561063,51.7,79350.24,153.1,0.00465,1e-05,0.35832]
[1778710562070,51.7,79357.16,153.1,0.00472,1e-05,0.36309]
[1778710567105,51.7,79360.67,153.1,0.00475,1e-05,0.36553]
[1778710572140,51.7,79357.71,153.1,0.00472,1e-05,0.36347]
[1778710577175,51.7,79357.69,153.1,0.00472,1e-05,0.36346]
[1778710582210,51.7,79358.51,153.1,0.00473,1e-05,0.36403]
[1778710587245,51.7,79361.85,153.1,0.00476,1e-05,0.36636]
[1778710591275,51.7,79347.41,153.1,0.00459,1e-05,0.354]
[1778710591492,51.7,79347.41,153.1,0.00459,1e-05,0.354]
[1778710592282,51.7,79337.94,153.1,0.0045,1e-05,0.34761]
[1778710593289,51.7,79328.83,153.1,0.00441,1e-05,0.34156]
[1778710593786,51.7,79328.83,153.1,0.00441,1e-05,0.34156]
[1778710595809,51.7,79326.59,153.1,0.00439,1e-05,0.34009]
[1778710601345,51.7,79323.94,153.1,0.00436,1e-05,0.33835]
[1778710606380,51.7,79324.12,153.1,0.00437,1e-05,0.33847]
[1778710611415,51.7,79324.5,153.1,0.00437,1e-05,0.33871]
[1778710616450,51.7,79324.26,153.1,0.00437,1e-05,0.33856]
[1778710621485,51.7,79317.65,153.1,0.00431,1e-05,0.33426]
[1778710626520,51.7,79321.16,153.1,0.00434,1e-05,0.33653]
[1778710627527,51.7,79334.24,153.1,0.00446,1e-05,0.34514]
[1778710631555,51.7,79327.72,153.1,0.0044,1e-05,0.34083]
[1778710636590,51.7,79322.24,153.1,0.00435,1e-05,0.33724]
[1778710641625,51.7,79325.29,153.1,0.00438,1e-05,0.33923]
[1778710646664,51.7,79325.51,153.1,0.00438,1e-05,0.33938]
[1778710651699,51.7,79330.1,153.1,0.00439,1e-05,0.34008]
[1778710655727,51.7,79323.74,153.1,0.00433,1e-05,0.33592]
[1778710660762,51.7,79320.69,153.1,0.0043,1e-05,0.33394]
[1778710665803,51.7,79319.53,153.1,0.00429,1e-05,0.33319]
[1778710670838,51.7,79319.6,153.1,0.00429,1e-05,0.33324]
[1778710675873,51.7,79319.37,153.1,0.00429,1e-05,0.33309]
[1778710680909,51.7,79315.12,153.1,0.00425,1e-05,0.33036]
[1778710682922,51.7,79308.46,153.1,0.00419,1e-05,0.32611]
[1778710687957,51.7,79312.63,153.1,0.00423,1e-05,0.32876]
[1778710692993,51.7,79311.78,153.1,0.00422,1e-05,0.32822]
[1778710698028,51.7,79311.72,153.1,0.00422,1e-05,0.32818]
[1778710703063,51.7,79309.24,153.1,0.0042,1e-05,0.3266]
[1778710708098,51.7,79307.32,153.1,0.00418,1e-05,0.32539]
[1778710713133,51.7,79307.53,153.1,0.00416,1e-05,0.32329]
[1778710718168,51.7,79310.97,153.1,0.00419,1e-05,0.32546]
[1778710723203,51.7,79310.98,153.1,0.00419,1e-05,0.32547]
[1778710728238,51.7,79311.09,153.1,0.00419,1e-05,0.32554]
[1778710733273,51.7,79311.01,153.1,0.00419,1e-05,0.32549]
[1778710738308,51.7,79311.01,153.1,0.00419,1e-05,0.32549]
[1778710743343,51.7,79307.85,153.1,0.00416,1e-05,0.32349]
[1778710749385,51.7,79307.79,153.1,0.00416,1e-05,0.32345]
[1778710754421,51.7,79312.41,153.1,0.0042,1e-05,0.32637]
[1778710759455,51.7,79311.94,153.1,0.0042,1e-05,0.32608]
[1778710764490,51.7,79311.94,153.1,0.0042,1e-05,0.32608]
[1778710768519,51.7,79295.89,153.1,0.00405,1e-05,0.31602]
[1778710769525,51.7,79287.73,153.1,0.00398,1e-05,0.31102]
[1778710775567,51.7,79288.05,153.1,0.00396,1e-05,0.30905]
[1778710781609,51.7,79290.14,153.1,0.00398,1e-05,0.31032]
[1778710784630,51.7,79283.67,153.1,0.00392,1e-05,0.3064]
[1778710791679,51.7,79277.8,153.1,0.00387,1e-05,0.30288]
[1778710795707,51.7,79270.65,153.1,0.00381,1e-05,0.29865]
[1778710800742,51.7,79266.02,153.1,0.00377,1e-05,0.29593]
[1778710802756,51.7,79259.39,153.1,0.00372,1e-05,0.29207]
[1778710806785,51.7,79265.78,153.1,0.00377,1e-05,0.29579]
[1778710811819,51.7,79263.91,153.1,0.00375,1e-05,0.2947]
[1778710813833,51.7,79251.85,153.1,0.00366,1e-05,0.28774]
[1778710818868,51.7,79255.82,153.1,0.00369,1e-05,0.29002]
[1778710823903,51.7,79257.63,153.1,0.0037,1e-05,0.29106]
[1778710828938,51.7,79257.65,153.1,0.0037,1e-05,0.29107]
[1778710831607,51.7,79257.72,153.1,0.0037,1e-05,0.29111]
[1778710831959,51.7,79270.74,153.1,0.00378,1e-05,0.2966]
[1778710833930,51.7,79274.18,153.1,0.00381,1e-05,0.29862]
[1778710835948,51.7,79278.54,153.1,0.00385,1e-05,0.3012]
[1778710841022,51.7,79281.98,153.1,0.00388,1e-05,0.30325]
[1778710846057,51.7,79280.26,153.1,0.00386,1e-05,0.30223]
[1778710851094,51.7,79285.09,153.1,0.0039,1e-05,0.30511]
[1778710856129,51.7,79278.25,153.1,0.00385,1e-05,0.30103]
[1778710861164,51.7,79280.39,153.1,0.00387,1e-05,0.3023]
[1778710866199,51.7,79279.81,153.1,0.00386,1e-05,0.30196]
[1778710871237,51.7,79279.13,153.1,0.00385,1e-05,0.30155]
[1778710876272,51.7,79279.07,153.1,0.00385,1e-05,0.30152]
[1778710881308,51.7,79278.95,153.1,0.00385,1e-05,0.30145]
[1778710886343,51.7,79277.98,153.1,0.00384,1e-05,0.30087]
[1778710891378,51.7,79281.57,153.1,0.00385,1e-05,0.30088]
[1778710896414,51.7,79281.54,153.1,0.00385,1e-05,0.30086]
[1778710901449,51.7,79283.52,153.1,0.00386,1e-05,0.30204]
[1778710906484,51.7,79283.52,153.1,0.00386,1e-05,0.30204]
[1778710908599,51.7,79283.62,153.1,0.00387,1e-05,0.3021]
[1778710909619,51.7,79283.62,153.1,0.00387,1e-05,0.3021]
[1778710915547,51.7,79284.62,153.1,0.00387,1e-05,0.3027]
[1778710920582,51.7,79284.08,153.1,0.00387,1e-05,0.30238]
[1778710925617,51.7,79282.39,153.1,0.00386,1e-05,0.30137]
[1778710930652,51.7,79282.81,153.1,0.00386,1e-05,0.30162]
[1778710936694,51.7,79282.52,153.1,0.00386,1e-05,0.30145]
[1778710941729,51.7,79282.74,153.1,0.00386,1e-05,0.30158]
[1778710946764,51.7,79282.24,153.1,0.00385,1e-05,0.30128]
[1778710951799,51.7,79280.72,153.1,0.00381,1e-05,0.29826]
[1778710955832,51.7,79266.99,153.1,0.0037,1e-05,0.29026]
[1778710960867,51.7,79263.71,153.1,0.00367,1e-05,0.28837]
[1778710965902,51.7,79269.16,153.1,0.00372,1e-05,0.29151]
[1778710969930,51.7,79257.0,153.1,0.00362,1e-05,0.28455]
[1778710975972,51.7,79252.58,153.1,0.00359,1e-05,0.28206]
[1778710980000,51.7,79259.89,153.1,0.00364,1e-05,0.28619]
[1778710985035,51.7,79258.69,153.1,0.00363,1e-05,0.28551]
[1778710988290,51.7,79258.69,153.1,0.00363,1e-05,0.28551]
[1778710994098,51.7,79260.17,153.1,0.00365,1e-05,0.28635]
[1778710995284,51.7,79260.17,153.1,0.00365,1e-05,0.28635]
[1778711001147,51.7,79256.59,153.1,0.00362,1e-05,0.28432]
[1778711006182,51.7,79253.3,153.1,0.00359,1e-05,0.28246]
[1778711014238,51.7,79246.65,153.1,0.00351,1e-05,0.27674]
[1778711016253,51.7,79255.16,153.1,0.00358,1e-05,0.28148]
[1778711018266,51.7,79265.31,153.1,0.00366,1e-05,0.28723]
[1778711023302,51.7,79267.26,153.1,0.00368,1e-05,0.28835]
[1778711026323,51.7,79259.46,153.1,0.00362,1e-05,0.28391]
[1778711031358,51.7,79260.63,153.1,0.00362,1e-05,0.28457]
[1778711037407,51.7,79260.72,153.1,0.00363,1e-05,0.28462]
[1778711042437,51.7,79266.64,153.1,0.00367,1e-05,0.288]
[1778711047472,51.7,79266.5,153.1,0.00367,1e-05,0.28792]
[1778711052507,51.7,79267.43,153.1,0.00368,1e-05,0.28845]
[1778711057542,51.7,79268.27,153.1,0.00369,1e-05,0.28893]
[1778711062577,51.7,79273.44,153.1,0.00373,1e-05,0.29191]
[1778711068619,51.7,79273.11,153.1,0.00373,1e-05,0.29172]
[1778711073654,51.7,79285.19,153.1,0.0038,1e-05,0.29668]
[1778711078689,51.7,79286.39,153.1,0.00381,1e-05,0.29738]
[1778711083724,51.7,79286.51,153.1,0.00381,1e-05,0.29745]
[1778711088759,51.7,79286.9,153.1,0.00381,1e-05,0.29768]
[1778711091780,51.7,79296.51,153.1,0.00389,1e-05,0.3034]
[1778711096815,51.7,79296.47,153.1,0.00389,1e-05,0.30337]
[1778711101850,51.7,79296.61,153.1,0.0039,1e-05,0.30346]
[1778711106885,51.7,79296.15,153.1,0.00389,1e-05,0.30318]
[1778711111920,51.7,79293.39,153.1,0.00387,1e-05,0.30153]
[1778711115948,51.7,79300.85,153.1,0.00393,1e-05,0.30601]
[1778711116955,51.7,79294.26,153.1,0.00388,1e-05,0.30205]
[1778711121990,51.7,79293.13,153.1,0.00387,1e-05,0.30138]
[1778711122308,51.7,79293.13,153.1,0.00387,1e-05,0.30138]
[1778711123298,51.7,79292.74,153.1,0.00386,1e-05,0.30114]
[1778711129039,51.7,79295.66,153.1,0.00389,1e-05,0.30289]
[1778711134074,51.7,79294.78,153.1,0.00385,1e-05,0.30023]
[1778711139109,51.7,79294.86,153.1,0.00385,1e-05,0.30027]
[1778711144144,51.7,79294.78,153.1,0.00385,1e-05,0.30023]
[1778711149179,51.7,79295.63,153.1,0.00386,1e-05,0.30073]
[1778711154214,51.7,79296.42,153.1,0.00387,1e-05,0.3012]
[1778711159250,51.7,79296.15,153.1,0.00386,1e-05,0.30104]
[1778711164284,51.7,79292.86,153.1,0.00384,1e-05,0.29909]
[1778711169319,51.7,79292.2,153.1,0.00383,1e-05,0.2987]
[1778711176368,51.7,79291.99,153.1,0.00383,1e-05,0.29857]
[1778711183417,51.7,79291.3,153.1,0.00382,1e-05,0.29817]
[1778711188453,51.7,79291.64,153.1,0.00383,1e-05,0.29837]
[1778711193488,51.7,79291.84,153.1,0.0038,1e-05,0.29637]
[1778711198523,51.7,79291.89,153.1,0.0038,1e-05,0.2964]
[1778711201545,51.7,79279.47,153.1,0.0037,1e-05,0.28917]
[1778711207587,51.7,79275.1,153.1,0.00366,1e-05,0.28666]
[1778711208357,51.7,79275.1,153.1,0.00366,1e-05,0.28666]
[1778711213630,51.7,79271.65,153.1,0.00364,1e-05,0.28469]
[1778711215246,51.7,79268.58,153.1,0.00361,1e-05,0.28295]
[1778711220680,51.7,79268.23,153.1,0.00361,1e-05,0.28275]
[1778711226724,51.7,79268.38,153.1,0.00361,1e-05,0.28284]
[1778711227731,51.7,79268.36,153.1,0.00361,1e-05,0.28283]
[1778711233773,51.7,79266.14,153.1,0.00359,1e-05,0.28158]
[1778711238808,51.7,79267.6,153.1,0.0036,1e-05,0.2824]
[1778711243843,51.7,79267.41,153.1,0.0036,1e-05,0.28229]
[1778711247871,51.7,79274.34,153.1,0.00366,1e-05,0.28623]
[1778711252906,51.7,79275.73,153.1,0.00364,1e-05,0.28496]
[1778711257942,51.7,79275.79,153.1,0.00364,1e-05,0.285]
[1778711262977,51.7,79273.69,153.1,0.00363,1e-05,0.2838]
[1778711268013,51.7,79273.49,153.1,0.00363,1e-05,0.28369]
[1778711273048,51.7,79276.03,153.1,0.00365,1e-05,0.28513]
[1778711278083,51.7,79276.13,153.1,0.00365,1e-05,0.28519]
[1778711283118,51.7,79277.16,153.1,0.00366,1e-05,0.28578]
[1778711285940,51.7,79276.74,153.1,0.00365,1e-05,0.28554]
[1778711286162,51.7,79276.74,153.1,0.00365,1e-05,0.28554]
[1778711293188,51.7,79277.9,153.1,0.00366,1e-05,0.2862]
[1778711298223,51.7,79280.53,153.1,0.00368,1e-05,0.28771]
[1778711310307,51.7,79280.98,153.1,0.00369,1e-05,0.28796]
[1778711313045,51.7,79287.98,153.1,0.00372,1e-05,0.28992]
[1778711318363,51.7,79294.02,153.1,0.00377,1e-05,0.29343]
[1778711320279,51.7,79294.26,153.1,0.00377,1e-05,0.29357]
[1778711326419,51.7,79298.06,153.1,0.0038,1e-05,0.2958]
[1778711332461,51.7,79298.16,153.1,0.0038,1e-05,0.29586]
[1778711341524,51.7,79298.52,153.1,0.0038,1e-05,0.29607]
[1778711346559,51.7,79298.21,153.1,0.0038,1e-05,0.29588]
[1778711351596,51.7,79296.23,153.1,0.00379,1e-05,0.29472]
[1778711356631,51.7,79295.29,153.1,0.00378,1e-05,0.29417]
[1778711361666,51.7,79295.38,153.1,0.00378,1e-05,0.29422]
[1778711366701,51.7,79296.29,153.1,0.00379,1e-05,0.29476]
[1778711371737,51.7,79295.01,153.1,0.00375,1e-05,0.29191]
[1778711376665,51.7,79294.79,153.1,0.00375,1e-05,0.29178]
[1778711379784,51.7,79294.75,153.1,0.00375,1e-05,0.29175]
[1778711381806,51.7,79294.65,153.1,0.00375,1e-05,0.2917]
[1778711386842,51.7,79293.07,153.1,0.00373,1e-05,0.29078]
[1778711391877,51.7,79297.27,153.1,0.00377,1e-05,0.29322]
[1778711396912,51.7,79297.72,153.1,0.00377,1e-05,0.29349]
[1778711401948,51.7,79288.24,153.1,0.00369,1e-05,0.28799]
[1778711406983,51.7,79285.66,153.1,0.00367,1e-05,0.28651]
[1778711413025,51.7,79282.82,153.1,0.00365,1e-05,0.28489]
[1778711419067,51.7,79282.61,153.1,0.00365,1e-05,0.28477]
[1778711423095,51.7,79276.3,153.1,0.0036,1e-05,0.28119]
[1778711429137,51.7,79273.9,153.1,0.00358,1e-05,0.27984]
[1778711434172,51.7,79273.74,153.1,0.00355,1e-05,0.27772]
[1778711439207,51.7,79272.84,153.1,0.00354,1e-05,0.27722]
[1778711444242,51.7,79267.86,153.1,0.0035,1e-05,0.27446]
[1778711446256,51.7,79274.89,153.1,0.00356,1e-05,0.27837]
[1778711451291,51.7,79274.79,153.1,0.00356,1e-05,0.27831]
[1778711456326,51.7,79277.38,153.1,0.00358,1e-05,0.27976]
[1778711461361,51.7,79277.73,153.1,0.00358,1e-05,0.27996]
[1778711466396,51.7,79277.15,153.1,0.00358,1e-05,0.27963]
[1778711472438,51.7,79276.01,153.1,0.00357,1e-05,0.27899]
[1778711477473,51.7,79276.61,153.1,0.00357,1e-05,0.27933]
[1778711482511,51.7,79287.09,153.1,0.00366,1e-05,0.28526]
[1778711483515,51.7,79298.08,153.1,0.00375,1e-05,0.29159]
[1778711488551,51.7,79299.15,153.1,0.00376,1e-05,0.29222]
[1778711493586,51.7,79301.9,153.1,0.00375,1e-05,0.29171]
[1778711499628,51.7,79301.03,153.1,0.00375,1e-05,0.29121]
[1778711504663,51.7,79301.2,153.1,0.00375,1e-05,0.29131]
[1778711509698,51.7,79301.31,153.1,0.00375,1e-05,0.29137]
[1778711514733,51.7,79305.68,153.1,0.00378,1e-05,0.29392]
[1778711519599,51.7,79306.02,153.1,0.00379,1e-05,0.29412]
[1778711520355,51.7,79306.02,153.1,0.00379,1e-05,0.29412]
[1778711523003,51.7,79305.46,153.1,0.00378,1e-05,0.29379]
[1778711523265,51.7,79305.46,153.1,0.00378,1e-05,0.29379]
[1778711523475,51.7,79305.46,153.1,0.00378,1e-05,0.29379]
[1778711523927,51.7,79302.29,153.1,0.00376,1e-05,0.29194]
[1778711523975,51.7,79249.88,153.1,0.00334,1e-05,0.26273]
[1778711524817,51.7,79234.31,153.1,0.00323,1e-05,0.25456]
[1778711526731,51.7,79229.4,153.1,0.00319,1e-05,0.25202]
[1778711528756,51.7,79232.21,153.1,0.00321,1e-05,0.25347]
[1778711533880,51.7,79229.31,153.1,0.00319,1e-05,0.25198]
[1778711538918,51.7,79211.81,153.1,0.00307,1e-05,0.24313]
[1778711543953,51.7,79213.12,153.1,0.00308,1e-05,0.24378]
[1778711548988,51.7,79216.78,153.1,0.0031,1e-05,0.24561]
[1778711554023,51.7,79221.09,153.1,0.00311,1e-05,0.24593]
[1778711559058,51.7,79222.83,153.1,0.00312,1e-05,0.24681]
[1778711563086,51.7,79212.58,153.1,0.00305,1e-05,0.24168]
[1778711568123,51.7,79210.99,153.1,0.00304,1e-05,0.24089]
[1778711573158,51.7,79210.72,153.1,0.00304,1e-05,0.24076]
[1778711578193,51.7,79215.68,153.1,0.00307,1e-05,0.24322]
[1778711583230,51.7,79214.59,153.1,0.00306,1e-05,0.24268]
[1778711588267,51.7,79213.56,153.1,0.00306,1e-05,0.24217]
[1778711592029,51.7,79213.61,153.1,0.00306,1e-05,0.24219]
[1778711594309,51.7,79220.37,153.1,0.00311,1e-05,0.24557]
[1778711599344,51.7,79220.48,153.1,0.00311,1e-05,0.24562]
[1778711604379,51.7,79219.78,153.1,0.0031,1e-05,0.24527]
[1778711609414,51.7,79221.36,153.1,0.00311,1e-05,0.24607]
[1778711614449,51.7,79224.19,153.1,0.00311,1e-05,0.24564]
[1778711618477,51.7,79233.18,153.1,0.00317,1e-05,0.2502]
[1778711623512,51.7,79232.8,153.1,0.00317,1e-05,0.25001]
[1778711630561,51.7,79233.11,153.1,0.00317,1e-05,0.25016]
[1778711635596,51.7,79232.53,153.1,0.00317,1e-05,0.24987]
[1778711640631,51.7,79232.54,153.1,0.00317,1e-05,0.24987]
[1778711645669,51.7,79232.15,153.1,0.00317,1e-05,0.24967]
[1778711650706,51.7,79232.11,153.1,0.00317,1e-05,0.24965]
[1778711655741,51.7,79231.88,153.1,0.00316,1e-05,0.24954]
[1778711661786,51.7,79233.74,153.1,0.00318,1e-05,0.25049]
[1778711662790,51.7,79241.78,153.1,0.00324,1e-05,0.25463]
[1778711667825,51.7,79245.04,153.1,0.00326,1e-05,0.25633]
[1778711672860,51.7,79245.11,153.1,0.00324,1e-05,0.25445]
[1778711677895,51.7,79246.19,153.1,0.00324,1e-05,0.25501]
[1778711682930,51.7,79244.9,153.1,0.00323,1e-05,0.25434]
[1778711687966,51.7,79244.78,153.1,0.00323,1e-05,0.25428]
[1778711693001,51.7,79244.85,153.1,0.00323,1e-05,0.25432]
[1778711694126,51.7,79252.42,153.1,0.00329,1e-05,0.25827]
[1778711695016,51.7,79259.51,153.1,0.00334,1e-05,0.26202]
[1778711700051,51.7,79260.39,153.1,0.00335,1e-05,0.26249]
[1778711705086,51.7,79259.09,153.1,0.00334,1e-05,0.2618]
[1778711711128,51.7,79258.57,153.1,0.00334,1e-05,0.26152]
[1778711714249,51.7,79258.63,153.1,0.00334,1e-05,0.26156]
[1778711714321,51.7,79251.14,153.1,0.00328,1e-05,0.2576]
[1778711715156,51.7,79236.97,153.1,0.00318,1e-05,0.25026]
[1778711716869,51.7,79234.16,153.1,0.00316,1e-05,0.24882]
[1778711716879,51.7,79234.16,153.1,0.00316,1e-05,0.24882]
[1778711718884,51.7,79235.01,153.1,0.00316,1e-05,0.24926]
[1778711724220,51.7,79238.86,153.1,0.00319,1e-05,0.25123]
[1778711729255,51.7,79238.94,153.1,0.00319,1e-05,0.25127]
[1778711735297,51.7,79238.99,153.1,0.00317,1e-05,0.24941]
[1778711740332,51.7,79238.81,153.1,0.00317,1e-05,0.24932]
[1778711743353,51.7,79245.29,153.1,0.00321,1e-05,0.25265]
[1778711745367,51.7,79238.12,153.1,0.00316,1e-05,0.24897]
[1778711748388,51.7,79231.64,153.1,0.00312,1e-05,0.24568]
[1778711754430,51.7,79234.05,153.1,0.00313,1e-05,0.2469]
[1778711761479,51.7,79234.12,153.1,0.00313,1e-05,0.24694]
[1778711762491,51.7,79240.47,153.1,0.00318,1e-05,0.25017]
[1778711767523,51.7,79243.36,153.1,0.0032,1e-05,0.25165]
[1778711768529,51.7,79235.0,153.1,0.00314,1e-05,0.24738]
[1778711773564,51.7,79234.2,153.1,0.00313,1e-05,0.24698]
[1778711778599,51.7,79237.59,153.1,0.00316,1e-05,0.2487]
[1778711783635,51.7,79238.09,153.1,0.00316,1e-05,0.24895]
[1778711788670,51.7,79239.12,153.1,0.00317,1e-05,0.24948]
[1778711793705,51.7,79238.83,153.1,0.00314,1e-05,0.24745]
[1778711798740,51.7,79239.01,153.1,0.00314,1e-05,0.24755]
[1778711803775,51.7,79239.47,153.1,0.00315,1e-05,0.24778]
[1778711809817,51.7,79239.47,153.1,0.00315,1e-05,0.24778]
[1778711814487,51.7,79245.13,153.1,0.00319,1e-05,0.25067]
[1778711819887,51.7,79253.55,153.1,0.00325,1e-05,0.25502]
[1778711823747,51.7,79253.94,153.1,0.00325,1e-05,0.25523]
[1778711823915,51.7,79256.52,153.1,0.00327,1e-05,0.25657]
[1778711828952,51.7,79255.26,153.1,0.00326,1e-05,0.25591]
[1778711833985,51.7,79254.34,153.1,0.00326,1e-05,0.25543]
[1778711840031,51.7,79247.56,153.1,0.00321,1e-05,0.25192]
[1778711846073,51.7,79245.8,153.1,0.00319,1e-05,0.25101]
[1778711851108,51.7,79245.08,153.1,0.00316,1e-05,0.24876]
[1778711853641,51.7,79245.04,153.1,0.00316,1e-05,0.24874]
[1778711853742,51.7,79244.96,153.1,0.00316,1e-05,0.2487]
[1778711859164,51.7,79243.99,153.1,0.00316,1e-05,0.2482]
[1778711860680,51.7,79243.99,153.1,0.00316,1e-05,0.2482]
[1778711860781,51.7,79244.08,153.1,0.00316,1e-05,0.24825]
[1778711866075,51.7,79244.16,153.1,0.00316,1e-05,0.24829]
[1778711866213,51.7,79243.77,153.1,0.00316,1e-05,0.24809]
[1778711868655,51.7,79243.8,153.1,0.00316,1e-05,0.24811]
[1778711868756,51.7,79243.76,153.1,0.00316,1e-05,0.24809]
[1778711869690,51.7,79243.76,153.1,0.00316,1e-05,0.24809]
[1778711869791,51.7,79243.76,153.1,0.00316,1e-05,0.24809]
[1778711875277,51.7,79243.27,153.1,0.00315,1e-05,0.24784]
[1778711880747,51.7,79243.23,153.1,0.00315,1e-05,0.24782]
[1778711881319,51.7,79248.09,153.1,0.00319,1e-05,0.2503]
[1778711882374,51.7,79248.09,153.1,0.00319,1e-05,0.2503]
[1778711882476,51.7,79247.36,153.1,0.00318,1e-05,0.24992]
[1778711888368,51.7,79247.52,153.1,0.00318,1e-05,0.25001]
[1778711893403,51.7,79249.75,153.1,0.0032,1e-05,0.25115]
[1778711898438,51.7,79249.42,153.1,0.0032,1e-05,0.25098]
[1778711903477,51.7,79250.07,153.1,0.0032,1e-05,0.25132]
[1778711908514,51.7,79250.42,153.1,0.0032,1e-05,0.2515]
[1778711913549,51.7,79250.21,153.1,0.00318,1e-05,0.2495]
[1778711918584,51.7,79249.7,153.1,0.00317,1e-05,0.24923]
[1778711923619,51.7,79249.93,153.1,0.00318,1e-05,0.24935]
[1778711923864,51.7,79249.93,153.1,0.00318,1e-05,0.24935]
[1778711924664,51.7,79249.93,153.1,0.00318,1e-05,0.24935]
[1778711924765,51.7,79249.71,153.1,0.00317,1e-05,0.24924]
[1778711930668,51.7,79248.47,153.1,0.00317,1e-05,0.24861]
[1778711935703,51.7,79249.25,153.1,0.00317,1e-05,0.249]
[1778711940738,51.7,79245.72,153.1,0.00315,1e-05,0.24721]
[1778711945773,51.7,79255.03,153.1,0.00321,1e-05,0.25197]
[1778711950808,51.7,79255.4,153.1,0.00322,1e-05,0.25216]
[1778711955845,51.7,79254.24,153.1,0.00321,1e-05,0.25157]
[1778711956852,51.7,79245.24,153.1,0.00314,1e-05,0.24696]
[1778711961887,51.7,79246.54,153.1,0.00315,1e-05,0.24762]
[1778711966923,51.7,79253.94,153.1,0.0032,1e-05,0.25141]
[1778711971959,51.7,79254.93,153.1,0.00319,1e-05,0.25002]
[1778711978002,51.7,79254.34,153.1,0.00318,1e-05,0.24972]
[1778711983037,51.7,79255.71,153.1,0.00319,1e-05,0.25042]
[1778711988073,51.7,79255.82,153.1,0.00319,1e-05,0.25048]
[1778711993108,51.7,79262.13,153.1,0.00324,1e-05,0.25374]
[1778711995122,51.7,79270.4,153.1,0.0033,1e-05,0.25807]
[1778711999150,51.7,79277.25,153.1,0.00335,1e-05,0.2617]
[1778712004185,51.7,79283.82,153.1,0.0034,1e-05,0.26523]
[1778712007333,51.7,79287.83,153.1,0.00343,1e-05,0.2674]
[1778712013761,51.7,79287.55,153.1,0.00343,1e-05,0.26725]
[1778712019290,51.7,79286.86,153.1,0.00343,1e-05,0.26688]
[1778712024325,51.7,79298.41,153.1,0.00352,1e-05,0.27321]
[1778712028702,51.7,79300.48,153.1,0.00353,1e-05,0.27436]
[1778712028803,51.7,79293.55,153.1,0.00348,1e-05,0.27053]
[1778712030321,51.7,79291.16,153.1,0.00346,1e-05,0.26922]
[1778712035404,51.7,79293.23,153.1,0.00345,1e-05,0.26834]
[1778712040439,51.7,79293.51,153.1,0.00345,1e-05,0.2685]
[1778712041499,51.7,79293.51,153.1,0.00345,1e-05,0.2685]
[1778712042252,51.7,79298.73,153.1,0.00349,1e-05,0.27136]
[1778712042459,51.7,79298.73,153.1,0.00349,1e-05,0.27136]
[1778712042816,51.7,79298.73,153.1,0.00349,1e-05,0.27136]
[1778712042916,51.7,79313.11,153.1,0.00361,1e-05,0.27938]
[1778712043338,51.7,79313.11,153.1,0.00361,1e-05,0.27938]
[1778712044936,51.7,79310.74,153.1,0.00359,1e-05,0.27805]
[1778712047263,51.7,79311.9,153.1,0.0036,1e-05,0.2787]
[1778712052523,51.7,79316.18,153.1,0.00363,1e-05,0.28112]
[1778712057558,51.7,79316.71,153.1,0.00364,1e-05,0.28142]
[1778712063601,51.7,79316.74,153.1,0.00364,1e-05,0.28144]
[1778712068636,51.7,79334.45,153.1,0.00378,1e-05,0.29166]
[1778712073671,51.7,79334.92,153.1,0.00379,1e-05,0.29194]
[1778712078706,51.7,79333.92,153.1,0.00378,1e-05,0.29135]
[1778712083741,51.7,79346.31,153.1,0.00389,1e-05,0.29868]
[1778712088776,51.7,79347.38,153.1,0.00389,1e-05,0.29933]
[1778712093811,51.7,79347.18,153.1,0.00387,1e-05,0.29703]
[1778712098846,51.7,79348.5,153.1,0.00388,1e-05,0.29782]
[1778712103881,51.7,79354.3,153.1,0.00393,1e-05,0.3013]
[1778712108916,51.7,79355.74,153.1,0.00394,1e-05,0.30217]
[1778712109923,51.7,79364.23,153.1,0.00401,1e-05,0.30734]
[1778712114958,51.7,79365.16,153.1,0.00402,1e-05,0.30791]
[1778712115965,51.7,79373.04,153.1,0.00409,1e-05,0.31279]
[1778712121000,51.7,79373.01,153.1,0.00409,1e-05,0.31277]
[1778712126036,51.7,79373.05,153.1,0.00409,1e-05,0.31279]
[1778712131071,51.7,79372.02,153.1,0.00408,1e-05,0.31215]
[1778712133085,51.7,79363.99,153.1,0.00401,1e-05,0.30719]
[1778712138120,51.7,79358.87,153.1,0.00397,1e-05,0.30407]
[1778712143155,51.7,79359.31,153.1,0.00397,1e-05,0.30434]
[1778712147183,51.7,79372.85,153.1,0.00409,1e-05,0.31267]
[1778712150204,51.7,79380.54,153.1,0.00416,1e-05,0.31748]
[1778712155240,51.7,79378.11,153.1,0.00411,1e-05,0.31369]
[1778712160275,51.7,79378.27,153.1,0.00411,1e-05,0.31379]
[1778712165310,51.7,79380.12,153.1,0.00413,1e-05,0.31495]
[1778712170345,51.7,79370.95,153.1,0.00405,1e-05,0.30925]
[1778712174373,51.7,79363.98,153.1,0.00398,1e-05,0.30497]
[1778712179408,51.7,79367.43,153.1,0.00401,1e-05,0.30708]
[1778712184443,51.7,79365.12,153.1,0.00399,1e-05,0.30567]
[1778712189478,51.7,79364.21,153.1,0.00399,1e-05,0.30511]
[1778712194513,51.7,79364.49,153.1,0.00399,1e-05,0.30528]
[1778712199548,51.7,79363.98,153.1,0.00398,1e-05,0.30497]
[1778712201562,51.7,79371.74,153.1,0.00405,1e-05,0.30973]
[1778712206597,51.7,79367.56,153.1,0.00402,1e-05,0.30716]
[1778712211632,51.7,79376.97,153.1,0.00407,1e-05,0.31073]
[1778712219688,51.7,79375.93,153.1,0.00406,1e-05,0.31008]
[1778712225730,51.7,79376.07,153.1,0.00406,1e-05,0.31017]
[1778712230765,51.7,79376.52,153.1,0.00407,1e-05,0.31045]
[1778712236807,51.7,79374.8,153.1,0.00405,1e-05,0.30938]
[1778712246877,51.7,79375.41,153.1,0.00406,1e-05,0.30976]
[1778712251912,51.7,79373.98,153.1,0.00404,1e-05,0.30888]
[1778712256947,51.7,79374.58,153.1,0.00405,1e-05,0.30925]
[1778712261982,51.7,79374.63,153.1,0.00405,1e-05,0.30928]
[1778712267017,51.7,79373.96,153.1,0.00404,1e-05,0.30886]
[1778712272052,51.7,79370.02,153.1,0.00398,1e-05,0.30422]
[1778712277088,51.7,79371.95,153.1,0.004,1e-05,0.3054]
[1778712282123,51.7,79371.49,153.1,0.00399,1e-05,0.30512]
[1778712287158,51.7,79378.25,153.1,0.00405,1e-05,0.30927]
[1778712292193,51.7,79380.77,153.1,0.00408,1e-05,0.31083]
[1778712297228,51.7,79380.8,153.1,0.00408,1e-05,0.31085]
[1778712303270,51.7,79379.5,153.1,0.00407,1e-05,0.31005]
[1778712308305,51.7,79379.26,153.1,0.00406,1e-05,0.3099]
[1778712313340,51.7,79379.75,153.1,0.00407,1e-05,0.3102]
[1778712318375,51.7,79383.89,153.1,0.0041,1e-05,0.31277]
[1778712324417,51.7,79383.93,153.1,0.00411,1e-05,0.3128]
[1778712329452,51.7,79397.79,153.1,0.00423,1e-05,0.32155]
[1778712333480,51.7,79397.33,153.1,0.0042,1e-05,0.31895]
[1778712340529,51.7,79398.05,153.1,0.00421,1e-05,0.31941]
[1778712345631,51.7,79400.46,153.1,0.00423,1e-05,0.32094]
[1778712350669,51.7,79399.22,153.1,0.00422,1e-05,0.32015]
[1778712356711,51.7,79399.2,153.1,0.00422,1e-05,0.32014]
[1778712361746,51.7,79400.54,153.1,0.00423,1e-05,0.32099]
[1778712366782,51.7,79405.16,153.1,0.00427,1e-05,0.32396]
[1778712371817,51.7,79409.25,153.1,0.00431,1e-05,0.3266]
[1778712376852,51.7,79410.58,153.1,0.00432,1e-05,0.32746]
[1778712381887,51.7,79414.28,153.1,0.00436,1e-05,0.32987]
[1778712386922,51.7,79413.84,153.1,0.00435,1e-05,0.32958]
[1778712391957,51.7,79417.67,153.1,0.00436,1e-05,0.32972]
[1778712396993,51.7,79417.03,153.1,0.00436,1e-05,0.3293]
[1778712402029,51.7,79417.81,153.1,0.00436,1e-05,0.32981]
[1778712404043,51.7,79431.78,153.1,0.0045,1e-05,0.33905]
[1778712409078,51.7,79430.6,153.1,0.00449,1e-05,0.33827]
[1778712414113,51.7,79431.11,153.1,0.00449,1e-05,0.33861]
[1778712420155,51.7,79426.49,153.1,0.00445,1e-05,0.33553]
[1778712423176,51.7,79434.18,153.1,0.00452,1e-05,0.34066]
[1778712428211,51.7,79433.63,153.1,0.00452,1e-05,0.34029]
[1778712433247,51.7,79439.49,153.1,0.00458,1e-05,0.34425]
[1778712438282,51.7,79439.73,153.1,0.00458,1e-05,0.34441]
[1778712443317,51.7,79440.68,153.1,0.00459,1e-05,0.34505]
[1778712448352,51.7,79438.39,153.1,0.00456,1e-05,0.3435]
[1778712451373,51.7,79433.44,153.1,0.00448,1e-05,0.33775]
[1778712456408,51.7,79436.49,153.1,0.00451,1e-05,0.33979]
[1778712461443,51.7,79436.53,153.1,0.00451,1e-05,0.33982]
[1778712465471,51.7,79444.74,153.1,0.0046,1e-05,0.34537]
[1778712470506,51.7,79445.61,153.1,0.00461,1e-05,0.34596]
[1778712475541,51.7,79447.27,153.1,0.00462,1e-05,0.34709]
[1778712480576,51.7,79445.91,153.1,0.00461,1e-05,0.34616]
[1778712481583,51.7,79433.84,153.1,0.00449,1e-05,0.33802]
[1778712486618,51.7,79432.15,153.1,0.00447,1e-05,0.33689]
[1778712491653,51.7,79432.35,153.1,0.00447,1e-05,0.33703]
[1778712497695,51.7,79430.12,153.1,0.00445,1e-05,0.33554]
[1778712501723,51.7,79421.0,153.1,0.00436,1e-05,0.32954]
[1778712506758,51.7,79417.82,153.1,0.00433,1e-05,0.32746]
[1778712511793,51.7,79418.16,153.1,0.0043,1e-05,0.32533]
[1778712516829,51.7,79418.88,153.1,0.00431,1e-05,0.3258]
[1778712521867,51.7,79418.17,153.1,0.00431,1e-05,0.32534]
[1778712522874,51.7,79409.74,153.1,0.00423,1e-05,0.31992]
[1778712527910,51.7,79408.22,153.1,0.00421,1e-05,0.31896]
[1778712532945,51.7,79402.6,153.1,0.00416,1e-05,0.3154]
[1778712538987,51.7,79397.28,153.1,0.00411,1e-05,0.31206]
[1778712541001,51.7,79388.88,153.1,0.00403,1e-05,0.30685]
[1778712546036,51.7,79395.14,153.1,0.00409,1e-05,0.31072]
[1778712551071,51.7,79395.35,153.1,0.00409,1e-05,0.31086]
[1778712556106,51.7,79390.85,153.1,0.00405,1e-05,0.30807]
[1778712561141,51.7,79387.03,153.1,0.00402,1e-05,0.30571]
[1778712566176,51.7,79391.41,153.1,0.00406,1e-05,0.30841]
[1778712571211,51.7,79391.12,153.1,0.00403,1e-05,0.30598]
[1778712576246,51.7,79391.43,153.1,0.00403,1e-05,0.30617]
[1778712581281,51.7,79389.89,153.1,0.00401,1e-05,0.30523]
[1778712587323,51.7,79390.74,153.1,0.00402,1e-05,0.30575]
[1778712592358,51.7,79391.16,153.1,0.00403,1e-05,0.30601]
[1778712597393,51.7,79390.99,153.1,0.00402,1e-05,0.3059]
[1778712602428,51.7,79390.83,153.1,0.00402,1e-05,0.30581]
[1778712605449,51.7,79406.08,153.1,0.00416,1e-05,0.3153]
[1778712612498,51.7,79406.81,153.1,0.00417,1e-05,0.31576]
[1778712617533,51.7,79405.34,153.1,0.00415,1e-05,0.31483]
[1778712622568,51.7,79407.16,153.1,0.00417,1e-05,0.31598]
[1778712627603,51.7,79408.84,153.1,0.00419,1e-05,0.31704]
[1778712633645,51.7,79409.14,153.1,0.00416,1e-05,0.31493]
[1778712639687,51.7,79415.29,153.1,0.00422,1e-05,0.31883]
[1778712644722,51.7,79414.66,153.1,0.00421,1e-05,0.31843]
[1778712648750,51.7,79406.77,153.1,0.00414,1e-05,0.31344]
[1778712655802,51.7,79404.3,153.1,0.00412,1e-05,0.31189]
[1778712660837,51.7,79404.75,153.1,0.00412,1e-05,0.31217]
[1778712665872,51.7,79404.54,153.1,0.00412,1e-05,0.31204]
[1778712678965,51.7,79408.98,153.1,0.00416,1e-05,0.31483]
[1778712685012,51.7,79412.52,153.1,0.00419,1e-05,0.31707]
[1778712690044,51.7,79412.78,153.1,0.00419,1e-05,0.31723]
[1778712695079,51.7,79411.49,153.1,0.00415,1e-05,0.31411]
[1778712700117,51.7,79410.63,153.1,0.00414,1e-05,0.31357]
[1778712704145,51.7,79417.77,153.1,0.00421,1e-05,0.31809]
[1778712707167,51.7,79424.44,153.1,0.00427,1e-05,0.32236]
[1778712713209,51.7,79424.5,153.1,0.00427,1e-05,0.32239]
[1778712719251,51.7,79426.75,153.1,0.0043,1e-05,0.32384]
[1778712721265,51.7,79433.51,153.1,0.00436,1e-05,0.32824]
[1778712726300,51.7,79438.88,153.1,0.00441,1e-05,0.33176]
[1778712731335,51.7,79439.48,153.1,0.00442,1e-05,0.33216]
[1778712736370,51.7,79440.76,153.1,0.00443,1e-05,0.333]
[1778712741599,51.7,79441.23,153.1,0.00444,1e-05,0.33331]
[1778712747448,51.7,79442.16,153.1,0.00444,1e-05,0.33393]
[1778712752482,51.7,79440.53,153.1,0.0044,1e-05,0.33046]
[1778712760538,51.7,79436.14,153.1,0.00435,1e-05,0.32758]
[1778712766580,51.7,79439.44,153.1,0.00439,1e-05,0.32974]
[1778712772622,51.7,79438.29,153.1,0.00438,1e-05,0.32899]
[1778712779671,51.7,79438.34,153.1,0.00438,1e-05,0.32902]
[1778712785713,51.7,79438.62,153.1,0.00438,1e-05,0.3292]
[1778712790748,51.7,79439.01,153.1,0.00438,1e-05,0.32946]
[1778712795783,51.7,79439.0,153.1,0.00438,1e-05,0.32945]
[1778712800819,51.7,79439.6,153.1,0.00439,1e-05,0.32985]
[1778712806861,51.7,79434.14,153.1,0.00434,1e-05,0.32628]
[1778712811896,51.7,79429.48,153.1,0.00426,1e-05,0.32091]
[1778712816931,51.7,79430.11,153.1,0.00427,1e-05,0.32132]
[1778712821966,51.7,79430.23,153.1,0.00427,1e-05,0.32139]
[1778712827001,51.7,79430.22,153.1,0.00427,1e-05,0.32139]
[1778712833043,51.7,79428.79,153.1,0.00425,1e-05,0.32047]
[1778712839086,51.7,79429.68,153.1,0.00426,1e-05,0.32104]
[1778712845128,51.7,79429.43,153.1,0.00426,1e-05,0.32088]
[1778712850169,51.7,79429.44,153.1,0.00426,1e-05,0.32089]
[1778712858226,51.7,79429.64,153.1,0.00426,1e-05,0.32102]
[1778712863261,51.7,79429.36,153.1,0.00426,1e-05,0.32084]
[1778712875346,51.7,79429.72,153.1,0.00423,1e-05,0.31873]
[1778712880381,51.7,79429.32,153.1,0.00423,1e-05,0.31847]
[1778712885416,51.7,79429.26,153.1,0.00423,1e-05,0.31844]
[1778712890451,51.7,79429.7,153.1,0.00423,1e-05,0.31872]
[1778712896493,51.7,79429.78,153.1,0.00423,1e-05,0.31877]
[1778712901528,51.7,79429.53,153.1,0.00423,1e-05,0.31861]
[1778712906563,51.7,79432.61,153.1,0.00426,1e-05,0.32058]
[1778712910593,51.7,79413.42,153.1,0.00408,1e-05,0.30846]
[1778712915628,51.7,79397.48,153.1,0.00394,1e-05,0.2987]
[1778712921670,51.7,79395.66,153.1,0.00392,1e-05,0.2976]
[1778712926705,51.7,79395.47,153.1,0.00392,1e-05,0.29748]
[1778712930737,51.7,79405.53,153.1,0.00401,1e-05,0.3036]
[1778712934772,51.7,79419.02,153.1,0.0041,1e-05,0.30967]
[1778712935775,51.7,79430.21,153.1,0.00421,1e-05,0.31671]
[1778712940810,51.7,79425.09,153.1,0.00416,1e-05,0.31347]
[1778712945847,51.7,79424.29,153.1,0.00415,1e-05,0.31297]
[1778712950880,51.7,79424.03,153.1,0.00415,1e-05,0.31281]
[1778712955915,51.7,79422.98,153.1,0.00414,1e-05,0.31215]
[1778712960950,51.7,79418.59,153.1,0.0041,1e-05,0.3094]
[1778712962964,51.7,79411.55,153.1,0.00404,1e-05,0.30504]
[1778712967999,51.7,79406.6,153.1,0.00399,1e-05,0.302]
[1778712973035,51.7,79405.68,153.1,0.00398,1e-05,0.30144]
[1778712978069,51.7,79400.55,153.1,0.00394,1e-05,0.29833]
[1778712983104,51.7,79401.8,153.1,0.00395,1e-05,0.29909]
[1778712988139,51.7,79402.04,153.1,0.00395,1e-05,0.29923]
[1778712991160,51.7,79392.3,153.1,0.00384,1e-05,0.29119]
[1778712997202,51.7,79391.32,153.1,0.00383,1e-05,0.29061]
[1778713002237,51.7,79385.0,153.1,0.00377,1e-05,0.2869]
[1778713004251,51.7,79378.0,153.1,0.00371,1e-05,0.28283]
[1778713012309,51.7,79381.98,153.1,0.00375,1e-05,0.28513]
[1778713017344,51.7,79399.49,153.1,0.0039,1e-05,0.29548]
[1778713022379,51.7,79400.38,153.1,0.00391,1e-05,0.29601]
[1778713027414,51.7,79399.79,153.1,0.0039,1e-05,0.29566]
[1778713033456,51.7,79399.62,153.1,0.0039,1e-05,0.29555]
[1778713036482,51.7,79391.2,153.1,0.00383,1e-05,0.29054]
[1778713044539,51.7,79388.14,153.1,0.0038,1e-05,0.28874]
[1778713050581,51.7,79388.47,153.1,0.0038,1e-05,0.28893]
[1778713055616,51.7,79389.37,153.1,0.00378,1e-05,0.28729]
[1778713062665,51.7,79389.72,153.1,0.00379,1e-05,0.28749]
[1778713063673,51.7,79398.93,153.1,0.00387,1e-05,0.29294]
[1778713064679,51.7,79410.77,153.1,0.00397,1e-05,0.30006]
[1778713069715,51.7,79413.66,153.1,0.004,1e-05,0.30182]
[1778713078778,51.7,79413.54,153.1,0.00399,1e-05,0.30175]
[1778713083813,51.7,79418.51,153.1,0.00404,1e-05,0.3048]
[1778713088850,51.7,79417.96,153.1,0.00403,1e-05,0.30446]
[1778713093884,51.7,79418.01,153.1,0.00403,1e-05,0.30449]
[1778713098920,51.7,79420.16,153.1,0.00405,1e-05,0.30582]
[1778713103954,51.7,79422.44,153.1,0.00408,1e-05,0.30723]
[1778713116038,51.7,79422.44,153.1,0.00405,1e-05,0.30495]
[1778713121073,51.7,79419.01,153.1,0.00401,1e-05,0.30284]
[1778713128122,51.7,79419.26,153.1,0.00402,1e-05,0.303]
[1778713133157,51.7,79419.02,153.1,0.00401,1e-05,0.30285]
[1778713140207,51.7,79419.15,153.1,0.00402,1e-05,0.30293]
[1778713145242,51.7,79416.73,153.1,0.00399,1e-05,0.30145]
[1778713149270,51.7,79407.94,153.1,0.00392,1e-05,0.29612]
[1778713154305,51.7,79405.3,153.1,0.00389,1e-05,0.29453]
[1778713159340,51.7,79405.0,153.1,0.00389,1e-05,0.29436]
[1778713165383,51.7,79402.19,153.1,0.00387,1e-05,0.29268]
[1778713170418,51.7,79402.09,153.1,0.00386,1e-05,0.29262]
[1778713175854,51.7,79402.04,153.1,0.00384,1e-05,0.29039]
[1778713182502,51.7,79405.13,153.1,0.00386,1e-05,0.29223]
[1778713190558,51.7,79405.54,153.1,0.00387,1e-05,0.29247]
[1778713198620,51.7,79404.3,153.1,0.00386,1e-05,0.29173]
[1778713203655,51.7,79405.41,153.1,0.00386,1e-05,0.29239]
[1778713208690,51.7,79408.49,153.1,0.00389,1e-05,0.29423]
[1778713213725,51.7,79407.93,153.1,0.00389,1e-05,0.2939]
[1778713218760,51.7,79409.07,153.1,0.0039,1e-05,0.29458]
[1778713223795,51.7,79410.18,153.1,0.00391,1e-05,0.29525]
[1778713228830,51.7,79409.95,153.1,0.0039,1e-05,0.29511]
[1778713236886,51.7,79410.07,153.1,0.00388,1e-05,0.29296]
[1778713241921,51.7,79409.9,153.1,0.00388,1e-05,0.29286]
[1778713246956,51.7,79421.02,153.1,0.00397,1e-05,0.29957]
[1778713251991,51.7,79427.88,153.1,0.00404,1e-05,0.30376]
[1778713257026,51.7,79427.62,153.1,0.00403,1e-05,0.3036]
[1778713262062,51.7,79427.52,153.1,0.00403,1e-05,0.30354]
[1778713267097,51.7,79429.15,153.1,0.00405,1e-05,0.30455]
[1778713272132,51.7,79431.47,153.1,0.00407,1e-05,0.30598]
[1778713274146,51.7,79440.36,153.1,0.00415,1e-05,0.31153]
[1778713279186,51.7,79464.66,153.1,0.00438,1e-05,0.32715]
[1778713284220,51.7,79458.4,153.1,0.00432,1e-05,0.32306]
[1778713289255,51.7,79459.27,153.1,0.00433,1e-05,0.32363]
[1778713294290,51.7,79458.68,153.1,0.00429,1e-05,0.32087]
[1778713299326,51.7,79459.48,153.1,0.0043,1e-05,0.32138]
[1778713304360,51.7,79458.18,153.1,0.00429,1e-05,0.32054]
[1778713305693,51.7,79450.52,153.1,0.00422,1e-05,0.31564]
[1778713306374,51.7,79429.75,153.1,0.00402,1e-05,0.30264]
[1778713311409,51.7,79427.08,153.1,0.004,1e-05,0.30101]
[1778713319465,51.7,79426.63,153.1,0.004,1e-05,0.30073]
[1778713322486,51.7,79407.83,153.1,0.00383,1e-05,0.28943]
[1778713325507,51.7,79414.71,153.1,0.00389,1e-05,0.29352]
[1778713330542,51.7,79413.75,153.1,0.00388,1e-05,0.29295]
[1778713333563,51.7,79405.62,153.1,0.00381,1e-05,0.28813]
[1778713338598,51.7,79405.64,153.1,0.00381,1e-05,0.28814]
[1778713345647,51.7,79405.39,153.1,0.00381,1e-05,0.28799]
[1778713351689,51.7,79405.79,153.1,0.00378,1e-05,0.28605]
[1778713356725,51.7,79412.49,153.1,0.00384,1e-05,0.28999]
[1778713363775,51.7,79410.57,153.1,0.00382,1e-05,0.28886]
[1778713368813,51.7,79414.64,153.1,0.00386,1e-05,0.29127]
[1778713373848,51.7,79414.99,153.1,0.00386,1e-05,0.29148]
[1778713378883,51.7,79407.65,153.1,0.0038,1e-05,0.28714]
[1778713380898,51.7,79394.57,153.1,0.00369,1e-05,0.27954]
[1778713385932,51.7,79391.44,153.1,0.00366,1e-05,0.27774]
[1778713389960,51.7,79384.75,153.1,0.00361,1e-05,0.27394]
[1778713397009,51.7,79381.77,153.1,0.00358,1e-05,0.27227]
[1778713405065,51.7,79381.48,153.1,0.00358,1e-05,0.2721]
[1778713410100,51.7,79381.57,153.1,0.00358,1e-05,0.27215]
[1778713412114,51.7,79377.47,153.1,0.00352,1e-05,0.26778]
[1778713417149,51.7,79374.11,153.1,0.00349,1e-05,0.26592]
[1778713422184,51.7,79373.37,153.1,0.00349,1e-05,0.26552]
[1778713427220,51.7,79364.58,153.1,0.00342,1e-05,0.26072]
[1778713433263,51.7,79361.24,153.1,0.00339,1e-05,0.25892]
[1778713437291,51.7,79352.45,153.1,0.00332,1e-05,0.25422]
[1778713441319,51.7,79362.85,153.1,0.0034,1e-05,0.25978]
[1778713443333,51.7,79371.79,153.1,0.00347,1e-05,0.26465]
[1778713447361,51.7,79366.51,153.1,0.00343,1e-05,0.26177]
[1778713449375,51.7,79364.95,153.1,0.00342,1e-05,0.26092]
[1778713454410,51.7,79363.25,153.1,0.00341,1e-05,0.26]
[1778713459469,51.7,79368.34,153.1,0.00345,1e-05,0.26276]
[1778713462481,51.7,79355.34,153.1,0.00335,1e-05,0.25576]
[1778713471544,51.7,79359.74,153.1,0.00335,1e-05,0.2561]
[1778713476579,51.7,79372.88,153.1,0.00346,1e-05,0.26319]
[1778713481614,51.7,79372.1,153.1,0.00345,1e-05,0.26277]
[1778713485642,51.7,79356.32,153.1,0.00333,1e-05,0.25428]
[1778713490677,51.7,79350.15,153.1,0.00328,1e-05,0.25102]
[1778713495712,51.7,79339.65,153.1,0.0032,1e-05,0.24557]
[1778713500747,51.7,79339.09,153.1,0.0032,1e-05,0.24528]
[1778713506491,51.7,79341.98,153.1,0.00322,1e-05,0.24677]
[1778713505783,51.7,79350.31,153.1,0.00328,1e-05,0.25111]
[1778713506790,51.7,79361.76,153.1,0.00337,1e-05,0.25718]
[1778713511825,51.7,79359.93,153.1,0.00336,1e-05,0.2562]
[1778713516860,51.7,79355.06,153.1,0.00332,1e-05,0.25361]
[1778713521900,51.7,79352.84,153.1,0.0033,1e-05,0.25244]
[1778713527943,51.7,79352.32,153.1,0.0033,1e-05,0.25216]
[1778713532977,51.7,79362.45,153.1,0.00335,1e-05,0.25553]
[1778713533984,51.7,79369.67,153.1,0.00341,1e-05,0.25941]
[1778713539019,51.7,79371.36,153.1,0.00342,1e-05,0.26032]
[1778713544054,51.7,79367.98,153.1,0.00339,1e-05,0.2585]
[1778713548082,51.7,79375.04,153.1,0.00345,1e-05,0.26232]
[1778713553117,51.7,79389.11,153.1,0.00356,1e-05,0.27009]
[1778713558152,51.7,79388.11,153.1,0.00355,1e-05,0.26953]
[1778713563189,51.7,79387.36,153.1,0.00355,1e-05,0.26911]
[1778713568224,51.7,79378.04,153.1,0.00347,1e-05,0.26396]
[1778713573259,51.7,79378.43,153.1,0.00347,1e-05,0.26417]
[1778713575273,51.7,79371.11,153.1,0.00342,1e-05,0.26018]
[1778713580308,51.7,79361.83,153.1,0.00334,1e-05,0.2552]
[1778713585343,51.7,79362.73,153.1,0.00335,1e-05,0.25568]
[1778713592392,51.7,79363.07,153.1,0.00333,1e-05,0.25386]
[1778713597427,51.7,79382.74,153.1,0.00348,1e-05,0.26448]
[1778713602462,51.7,79382.9,153.1,0.00348,1e-05,0.26456]
[1778713607497,51.7,79381.86,153.1,0.00348,1e-05,0.26399]
[1778713612532,51.7,79386.1,153.1,0.00351,1e-05,0.26633]
[1778713617567,51.7,79385.47,153.1,0.0035,1e-05,0.26598]
[1778713622602,51.7,79386.84,153.1,0.00352,1e-05,0.26674]
[1778713627637,51.7,79387.56,153.1,0.00352,1e-05,0.26714]
[1778713633679,51.7,79387.75,153.1,0.00352,1e-05,0.26724]
[1778713639721,51.7,79388.05,153.1,0.00353,1e-05,0.26741]
[1778713641735,51.7,79378.09,153.1,0.00345,1e-05,0.26193]
[1778713642742,51.7,79363.36,153.1,0.00333,1e-05,0.25401]
[1778713647842,51.7,79363.19,153.1,0.00333,1e-05,0.25392]
[1778713652877,51.7,79362.09,153.1,0.00329,1e-05,0.25134]
[1778713657912,51.7,79359.68,153.1,0.00328,1e-05,0.25008]
[1778713662947,51.7,79358.1,153.1,0.00326,1e-05,0.24925]
[1778713667982,51.7,79359.2,153.1,0.00327,1e-05,0.24983]
[1778713673017,51.7,79360.69,153.1,0.00328,1e-05,0.25061]
[1778713686112,51.7,79357.45,153.1,0.00326,1e-05,0.24891]
[1778713691147,51.7,79353.93,153.1,0.00323,1e-05,0.24708]
[1778713693161,51.7,79365.04,153.1,0.00332,1e-05,0.2529]
[1778713694168,51.7,79374.52,153.1,0.00339,1e-05,0.25796]
[1778713695177,51.7,79388.11,153.1,0.0035,1e-05,0.26536]
[1778713700211,51.7,79383.67,153.1,0.00346,1e-05,0.26292]
[1778713705246,51.7,79381.33,153.1,0.00344,1e-05,0.26165]
[1778713710281,51.7,79381.24,153.1,0.00344,1e-05,0.2616]
[1778713711288,51.7,79376.57,153.1,0.00338,1e-05,0.25703]
[1778713717330,51.7,79376.85,153.1,0.00338,1e-05,0.25718]
[1778713723372,51.7,79375.25,153.1,0.00337,1e-05,0.25632]
[1778713730421,51.7,79374.76,153.1,0.00337,1e-05,0.25606]
[1778713739487,51.7,79374.74,153.1,0.00337,1e-05,0.25605]
[1778713745529,51.7,79374.82,153.1,0.00337,1e-05,0.25609]
[1778713750570,51.7,79380.61,153.1,0.00341,1e-05,0.25921]
[1778713752583,51.7,79390.43,153.1,0.00349,1e-05,0.26457]
[1778713757621,51.7,79391.08,153.1,0.0035,1e-05,0.26492]
[1778713762656,51.7,79394.05,153.1,0.00352,1e-05,0.26657]
[1778713767691,51.7,79393.21,153.1,0.00351,1e-05,0.2661]
[1778713772726,51.7,79394.02,153.1,0.00349,1e-05,0.26447]
[1778713777761,51.7,79394.14,153.1,0.00349,1e-05,0.26453]
[1778713782796,51.7,79389.49,153.1,0.00346,1e-05,0.26198]
[1778713787831,51.7,79389.39,153.1,0.00346,1e-05,0.26193]
[1778713792866,51.7,79387.13,153.1,0.00344,1e-05,0.2607]
[1778713797901,51.7,79388.06,153.1,0.00344,1e-05,0.2612]
[1778713802936,51.7,79384.57,153.1,0.00342,1e-05,0.25931]
[1778713806069,51.7,79376.09,153.1,0.00335,1e-05,0.25475]
[1778713806973,51.7,79349.28,153.1,0.00315,1e-05,0.24079]
[1778713811002,51.7,79342.7,153.1,0.0031,1e-05,0.23747]
[1778713813019,51.7,79333.24,153.1,0.00303,1e-05,0.23276]
[1778713818054,51.7,79334.6,153.1,0.00304,1e-05,0.23344]
[1778713825103,51.7,79333.36,153.1,0.00303,1e-05,0.23282]
[1778713828124,51.7,79342.23,153.1,0.0031,1e-05,0.23724]
[1778713833164,51.7,79344.42,153.1,0.00309,1e-05,0.23642]
[1778713839207,51.7,79344.72,153.1,0.00309,1e-05,0.23657]
[1778713845250,51.7,79340.44,153.1,0.00306,1e-05,0.23444]
[1778713850289,51.7,79340.02,153.1,0.00306,1e-05,0.23423]
[1778713855324,51.7,79340.35,153.1,0.00306,1e-05,0.23439]
[1778713861367,51.7,79342.11,153.1,0.00307,1e-05,0.23527]
[1778713865395,51.7,79352.01,153.1,0.00314,1e-05,0.24025]
[1778713870430,51.7,79355.22,153.1,0.00317,1e-05,0.24188]
[1778713875465,51.7,79357.3,153.1,0.00318,1e-05,0.24295]
[1778713877479,51.7,79363.94,153.1,0.00323,1e-05,0.24637]
[1778713882514,51.7,79363.59,153.1,0.00323,1e-05,0.24619]
[1778713888556,51.7,79363.84,153.1,0.00323,1e-05,0.24632]
[1778713894599,51.7,79363.74,153.1,0.00321,1e-05,0.2443]
[1778713897619,51.7,79370.45,153.1,0.00326,1e-05,0.24778]
[1778713908696,51.7,79369.81,153.1,0.00325,1e-05,0.24744]
[1778713913731,51.7,79363.7,153.1,0.00321,1e-05,0.24428]
[1778713918766,51.7,79362.54,153.1,0.0032,1e-05,0.24368]
[1778713924808,51.7,79368.96,153.1,0.00324,1e-05,0.247]
[1778713929843,51.7,79372.57,153.1,0.00327,1e-05,0.24888]
[1778713936892,51.7,79372.28,153.1,0.00327,1e-05,0.24873]
[1778713941927,51.7,79368.07,153.1,0.00324,1e-05,0.24654]
[1778713943941,51.7,79358.35,153.1,0.00317,1e-05,0.24154]
[1778713948976,51.7,79358.3,153.1,0.00317,1e-05,0.24151]
[1778713955018,51.7,79357.93,153.1,0.00314,1e-05,0.23938]
[1778713960053,51.7,79357.38,153.1,0.00313,1e-05,0.2391]
[1778713965088,51.7,79357.55,153.1,0.00313,1e-05,0.23919]
[1778713967102,51.7,79368.5,153.1,0.00322,1e-05,0.24479]
[1778713972137,51.7,79370.82,153.1,0.00323,1e-05,0.24599]
[1778713975158,51.7,79363.73,153.1,0.00318,1e-05,0.24234]
[1778713982207,51.7,79362.77,153.1,0.00317,1e-05,0.24185]
[1778713987242,51.7,79362.42,153.1,0.00317,1e-05,0.24167]
[1778713990263,51.7,79355.66,153.1,0.00312,1e-05,0.23824]
[1778713992031,51.7,79350.2,153.1,0.00308,1e-05,0.23549]
[1778713997312,51.7,79348.62,153.1,0.00307,1e-05,0.23471]
[1778714002347,51.7,79352.41,153.1,0.0031,1e-05,0.2366]
[1778714008389,51.7,79354.54,153.1,0.00311,1e-05,0.23767]
[1778714013424,51.7,79355.2,153.1,0.00309,1e-05,0.23608]
[1778714018460,51.7,79350.18,153.1,0.00306,1e-05,0.23358]
[1778714023498,51.7,79353.61,153.1,0.00308,1e-05,0.23529]
[1778714030547,51.7,79353.1,153.1,0.00308,1e-05,0.23503]
[1778714035582,51.7,79348.87,153.1,0.00305,1e-05,0.23293]
[1778714040617,51.7,79348.82,153.1,0.00305,1e-05,0.2329]
[1778714045652,51.7,79352.18,153.1,0.00307,1e-05,0.23457]
[1778714046522,51.7,79352.18,153.1,0.00307,1e-05,0.23457]
[1778714047666,51.7,79374.45,153.1,0.00324,1e-05,0.2459]
[1778714049308,51.7,79374.54,153.1,0.00324,1e-05,0.24595]
[1778714049945,51.7,79374.54,153.1,0.00324,1e-05,0.24595]
[1778714051340,51.7,79377.05,153.1,0.00326,1e-05,0.24725]
[1778714053227,51.7,79375.23,153.1,0.00324,1e-05,0.2463]
[1778714054357,51.7,79373.52,153.1,0.00323,1e-05,0.24542]
[1778714059751,51.7,79366.35,153.1,0.00317,1e-05,0.24173]
[1778714065793,51.7,79366.75,153.1,0.00318,1e-05,0.24193]
[1778714071835,51.7,79363.4,153.1,0.00313,1e-05,0.23828]
[1778714076870,51.7,79359.93,153.1,0.0031,1e-05,0.23654]
[1778714080898,51.7,79352.01,153.1,0.00305,1e-05,0.23259]
[1778714085933,51.7,79350.86,153.1,0.00304,1e-05,0.23202]
[1778714091975,51.7,79350.8,153.1,0.00304,1e-05,0.23199]
[1778714097010,51.7,79350.64,153.1,0.00304,1e-05,0.23191]
[1778714101202,51.7,79350.39,153.1,0.00303,1e-05,0.23179]
[1778714111110,51.7,79350.35,153.1,0.00303,1e-05,0.23177]
[1778714117152,51.7,79349.22,153.1,0.00303,1e-05,0.23121]
[1778714122187,51.7,79345.59,153.1,0.003,1e-05,0.22943]
[1778714127473,51.7,79346.47,153.1,0.00301,1e-05,0.22986]
[1778714133266,51.7,79352.68,153.1,0.00303,1e-05,0.23102]
[1778714138301,51.7,79352.81,153.1,0.00303,1e-05,0.23109]
[1778714143336,51.7,79353.91,153.1,0.00303,1e-05,0.23163]
[1778714145350,51.7,79338.74,153.1,0.00293,1e-05,0.22425]
[1778714150535,51.7,79333.72,153.1,0.00289,1e-05,0.22185]
[1778714156258,51.7,79337.99,153.1,0.00292,1e-05,0.22389]
[1778714161462,51.7,79336.8,153.1,0.00291,1e-05,0.22332]
[1778714163465,51.7,79336.65,153.1,0.00291,1e-05,0.22324]
[1778714169518,51.7,79336.9,153.1,0.00292,1e-05,0.22336]
[1778714174556,51.7,79342.79,153.1,0.00296,1e-05,0.2262]
[1778714185633,51.7,79342.79,153.1,0.00296,1e-05,0.2262]
[1778714190668,51.7,79342.31,153.1,0.00295,1e-05,0.22596]
[1778714201745,51.7,79342.16,153.1,0.00293,1e-05,0.22404]
[1778714206780,51.7,79341.08,153.1,0.00292,1e-05,0.22352]
[1778714211815,51.7,79341.85,153.1,0.00293,1e-05,0.22389]
[1778714216850,51.7,79342.87,153.1,0.00293,1e-05,0.22438]
[1778714222892,51.7,79352.29,153.1,0.003,1e-05,0.22895]
[1778714223899,51.7,79361.11,153.1,0.00306,1e-05,0.23329]
[1778714228937,51.7,79365.21,153.1,0.00309,1e-05,0.23534]
[1778714234979,51.7,79366.4,153.1,0.0031,1e-05,0.23594]
[1778714242028,51.7,79367.01,153.1,0.0031,1e-05,0.23624]
[1778714247067,51.7,79363.87,153.1,0.00308,1e-05,0.23467]
[1778714252102,51.7,79364.84,153.1,0.00306,1e-05,0.23324]
[1778714257137,51.7,79364.88,153.1,0.00306,1e-05,0.23326]
[1778714262172,51.7,79364.67,153.1,0.00306,1e-05,0.23315]
[1778714267208,51.7,79362.73,153.1,0.00305,1e-05,0.23219]
[1778714272242,51.7,79358.56,153.1,0.00302,1e-05,0.23013]
[1778714280299,51.7,79358.53,153.1,0.00302,1e-05,0.23012]
[1778714285334,51.7,79362.16,153.1,0.00304,1e-05,0.23191]
[1778714292383,51.7,79362.04,153.1,0.00304,1e-05,0.23185]
[1778714297418,51.7,79362.42,153.1,0.00305,1e-05,0.23204]
[1778714302453,51.7,79361.61,153.1,0.00304,1e-05,0.23164]
[1778714306481,51.7,79354.62,153.1,0.00299,1e-05,0.2282]
[1778714311517,51.7,79351.11,153.1,0.00294,1e-05,0.22463]
[1778714316638,51.7,79356.07,153.1,0.00298,1e-05,0.22703]
[1778714322594,51.7,79361.1,153.1,0.00301,1e-05,0.22949]
[1778714327629,51.7,79367.89,153.1,0.00306,1e-05,0.23284]
[1778714330650,51.7,79356.18,153.1,0.00298,1e-05,0.22709]
[1778714331657,51.7,79346.89,153.1,0.00291,1e-05,0.22261]
[1778714334678,51.7,79337.14,153.1,0.00285,1e-05,0.21799]
[1778714339713,51.7,79334.04,153.1,0.00283,1e-05,0.21653]
[1778714345755,51.7,79334.35,153.1,0.00283,1e-05,0.21668]
[1778714350795,51.7,79330.4,153.1,0.0028,1e-05,0.21484]
[1778714355832,51.7,79326.49,153.1,0.00278,1e-05,0.21304]
[1778714361874,51.7,79319.6,153.1,0.00273,1e-05,0.20988]
[1778714373964,51.7,79319.6,153.1,0.00271,1e-05,0.20812]
[1778714381013,51.7,79319.14,153.1,0.0027,1e-05,0.20792]
[1778714386048,51.7,79325.92,153.1,0.00275,1e-05,0.21099]
[1778714391083,51.7,79327.29,153.1,0.00276,1e-05,0.21162]
[1778714396118,51.7,79329.3,153.1,0.00277,1e-05,0.21254]
[1778714401153,51.7,79329.23,153.1,0.00277,1e-05,0.21251]
[1778714406188,51.7,79329.39,153.1,0.00277,1e-05,0.21258]
[1778714411223,51.7,79327.29,153.1,0.00276,1e-05,0.21162]
[1778714416258,51.7,79327.31,153.1,0.00276,1e-05,0.21163]
[1778714420286,51.7,79335.17,153.1,0.00281,1e-05,0.21525]
[1778714425322,51.7,79339.45,153.1,0.00284,1e-05,0.21725]
[1778714431367,51.7,79339.37,153.1,0.00282,1e-05,0.2154]
[1778714437409,51.7,79339.23,153.1,0.00281,1e-05,0.21534]
[1778714445466,51.7,79339.26,153.1,0.00281,1e-05,0.21535]
[1778714452515,51.7,79340.47,153.1,0.00282,1e-05,0.21592]
[1778714457549,51.7,79340.51,153.1,0.00282,1e-05,0.21593]
[1778714458558,51.7,79348.42,153.1,0.00288,1e-05,0.21965]
[1778714464599,51.7,79354.52,153.1,0.00292,1e-05,0.22255]
[1778714469634,51.7,79358.11,153.1,0.00294,1e-05,0.22428]
[1778714474669,51.7,79360.26,153.1,0.00296,1e-05,0.22532]
[1778714479704,51.7,79361.72,153.1,0.00297,1e-05,0.22602]
[1778714482725,51.7,79352.66,153.1,0.00291,1e-05,0.22167]
[1778714488777,51.7,79351.08,153.1,0.00289,1e-05,0.22091]
[1778714493802,51.7,79350.68,153.1,0.00287,1e-05,0.21889]
[1778714498837,51.7,79345.94,153.1,0.00284,1e-05,0.21666]
[1778714503872,51.7,79345.89,153.1,0.00284,1e-05,0.21663]
[1778714509914,51.7,79337.71,153.1,0.00278,1e-05,0.21283]
[1778714514949,51.7,79339.42,153.1,0.00279,1e-05,0.21362]
[1778714521998,51.7,79338.63,153.1,0.00279,1e-05,0.21326]
[1778714527033,51.7,79339.35,153.1,0.00279,1e-05,0.21359]
[1778714529048,51.7,79347.82,153.1,0.00285,1e-05,0.21754]
[1778714534085,51.7,79350.91,153.1,0.00287,1e-05,0.21899]
[1778714539118,51.7,79356.24,153.1,0.00291,1e-05,0.22153]
[1778714544153,51.7,79358.64,153.1,0.00292,1e-05,0.22267]
[1778714550195,51.7,79358.57,153.1,0.00292,1e-05,0.22264]
[1778714557244,51.7,79358.45,153.1,0.0029,1e-05,0.22073]
[1778714562279,51.7,79358.38,153.1,0.0029,1e-05,0.2207]
[1778714568321,51.7,79358.4,153.1,0.0029,1e-05,0.22071]
[1778714573356,51.7,79358.37,153.1,0.0029,1e-05,0.22069]
[1778714574598,51.7,79358.37,153.1,0.0029,1e-05,0.22069]
[1778714574671,51.7,79358.37,153.1,0.0029,1e-05,0.22069]
[1778714584433,51.7,79358.69,153.1,0.0029,1e-05,0.22084]
[1778714585440,51.7,79366.41,153.1,0.00295,1e-05,0.22455]
[1778714590475,51.7,79368.57,153.1,0.00297,1e-05,0.22559]
[1778714595510,51.7,79367.34,153.1,0.00296,1e-05,0.225]
[1778714600545,51.7,79369.22,153.1,0.00297,1e-05,0.22591]
[1778714605580,51.7,79378.4,153.1,0.00304,1e-05,0.23041]
[1778714610615,51.7,79382.2,153.1,0.00307,1e-05,0.23229]
[1778714615650,51.7,79382.95,153.1,0.00305,1e-05,0.23074]
[1778714621493,51.7,79379.97,153.1,0.00303,1e-05,0.22927]
[1778714627734,51.7,79379.43,153.1,0.00302,1e-05,0.22901]
[1778714630755,51.7,79372.83,153.1,0.00297,1e-05,0.22578]
[1778714635790,51.7,79374.46,153.1,0.00299,1e-05,0.22657]
[1778714638811,51.7,79366.81,153.1,0.00293,1e-05,0.22287]
[1778714643847,51.7,79378.76,153.1,0.00302,1e-05,0.22868]
[1778714649553,51.7,79378.83,153.1,0.00302,1e-05,0.22871]
[1778714654924,51.7,79379.23,153.1,0.00302,1e-05,0.22891]
[1778714659959,51.7,79384.86,153.1,0.00306,1e-05,0.23169]
[1778714664994,51.7,79386.59,153.1,0.00307,1e-05,0.23255]
[1778714669026,51.7,79378.88,153.1,0.00302,1e-05,0.22874]
[1778714674061,51.7,79381.92,153.1,0.00301,1e-05,0.22833]
[1778714679496,51.7,79387.38,153.1,0.00305,1e-05,0.23102]
[1778714686146,51.7,79387.33,153.1,0.00305,1e-05,0.231]
[1778714692188,51.7,79388.15,153.1,0.00306,1e-05,0.2314]
[1778714697223,51.7,79383.78,153.1,0.00303,1e-05,0.22924]
[1778714703265,51.7,79382.29,153.1,0.00302,1e-05,0.22851]
[1778714710314,51.7,79385.68,153.1,0.00304,1e-05,0.23018]
[1778714715349,51.7,79385.79,153.1,0.00304,1e-05,0.23023]
[1778714721391,51.7,79386.83,153.1,0.00305,1e-05,0.23075]
[1778714726427,51.7,79388.24,153.1,0.00306,1e-05,0.23145]
[1778714731462,51.7,79388.72,153.1,0.00304,1e-05,0.22977]
[1778714737504,51.7,79385.15,153.1,0.00301,1e-05,0.22801]
[1778714745560,51.7,79382.04,153.1,0.00299,1e-05,0.22649]
[1778714750299,51.7,79378.45,153.1,0.00297,1e-05,0.22474]
[1778714750813,51.7,79378.45,153.1,0.00297,1e-05,0.22474]
[1778714755633,51.7,79393.86,153.1,0.00308,1e-05,0.23232]
[1778714760668,51.7,79398.5,153.1,0.00311,1e-05,0.23464]
[1778714764718,51.7,79406.23,153.1,0.00317,1e-05,0.23856]
[1778714769753,51.7,79407.01,153.1,0.00317,1e-05,0.23896]
[1778714774790,51.7,79412.05,153.1,0.00321,1e-05,0.24155]
[1778714779825,51.7,79410.1,153.1,0.0032,1e-05,0.24054]
[1778714784858,51.7,79410.98,153.1,0.0032,1e-05,0.24099]
[1778714789894,51.7,79411.37,153.1,0.00321,1e-05,0.24119]
[1778714794928,51.7,79410.8,153.1,0.00318,1e-05,0.23892]
[1778714799964,51.7,79410.15,153.1,0.00317,1e-05,0.23859]
[1778714806006,51.7,79410.36,153.1,0.00317,1e-05,0.23869]
[1778714811041,51.7,79406.61,153.1,0.00314,1e-05,0.23678]
[1778714813055,51.7,79399.94,153.1,0.0031,1e-05,0.23342]
[1778714817083,51.7,79384.9,153.1,0.00299,1e-05,0.22599]
[1778714822118,51.7,79386.17,153.1,0.003,1e-05,0.22661]
[1778714827153,51.7,79390.41,153.1,0.00303,1e-05,0.22869]
[1778714832189,51.7,79388.97,153.1,0.00302,1e-05,0.22798]
[1778714836217,51.7,79395.41,153.1,0.00306,1e-05,0.23116]
[1778714841252,51.7,79396.72,153.1,0.00307,1e-05,0.23181]
[1778714846287,51.7,79396.5,153.1,0.00307,1e-05,0.2317]
[1778714851323,51.7,79400.96,153.1,0.00308,1e-05,0.23199]
[1778714856358,51.7,79400.65,153.1,0.00308,1e-05,0.23184]
[1778714862401,51.7,79396.96,153.1,0.00305,1e-05,0.23]
[1778714867436,51.7,79394.84,153.1,0.00303,1e-05,0.22895]
[1778714872471,51.7,79387.53,153.1,0.00298,1e-05,0.22537]
[1778714878513,51.7,79383.94,153.1,0.00296,1e-05,0.22363]
[1778714883548,51.7,79384.31,153.1,0.00296,1e-05,0.22381]
[1778714888583,51.7,79383.93,153.1,0.00296,1e-05,0.22363]
[1778714889891,51.7,79383.93,153.1,0.00296,1e-05,0.22363]
[1778714890860,51.7,79363.34,153.1,0.00281,1e-05,0.21386]
[1778714891604,51.7,79355.6,153.1,0.00276,1e-05,0.21029]
[1778714892481,51.7,79355.6,153.1,0.00276,1e-05,0.21029]
[1778714897646,51.7,79349.61,153.1,0.00272,1e-05,0.20756]
[1778714903688,51.7,79349.22,153.1,0.00272,1e-05,0.20738]
[1778714909730,51.7,79349.0,153.1,0.00272,1e-05,0.20728]
[1778714914765,51.7,79349.07,153.1,0.0027,1e-05,0.20554]
[1778714920807,51.7,79349.15,153.1,0.0027,1e-05,0.20558]
[1778714925843,51.7,79335.52,153.1,0.00261,1e-05,0.19952]
[1778714930878,51.7,79329.62,153.1,0.00257,1e-05,0.19695]
[1778714935913,51.7,79326.37,153.1,0.00255,1e-05,0.19555]
[1778714939942,51.7,79319.75,153.1,0.00251,1e-05,0.19272]
[1778714943884,51.7,79318.91,153.1,0.00251,1e-05,0.19236]
[1778714943975,51.7,79293.88,153.1,0.00236,1e-05,0.18198]
[1778714944979,51.7,79284.86,153.1,0.00231,1e-05,0.17836]
[1778714947252,51.7,79285.46,153.1,0.00231,1e-05,0.1786]
[1778714949027,51.7,79289.97,153.1,0.00234,1e-05,0.18041]
[1778714950255,51.7,79289.79,153.1,0.00233,1e-05,0.18033]
[1778714953899,51.7,79289.57,153.1,0.00233,1e-05,0.18025]
[1778714955054,51.7,79279.56,153.1,0.00228,1e-05,0.17627]
[1778714956332,51.7,79279.56,153.1,0.00228,1e-05,0.17627]
[1778714959086,51.7,79285.18,153.1,0.00231,1e-05,0.17849]
[1778714960354,51.7,79283.9,153.1,0.0023,1e-05,0.17798]
[1778714961264,51.7,79284.4,153.1,0.0023,1e-05,0.17818]
[1778714962359,51.7,79284.65,153.1,0.00231,1e-05,0.17828]
[1778714963984,51.7,79286.16,153.1,0.00231,1e-05,0.17888]
[1778714965381,51.7,79290.39,153.1,0.00234,1e-05,0.18057]
[1778714971179,51.7,79290.99,153.1,0.00232,1e-05,0.17922]
[1778714976214,51.7,79287.54,153.1,0.0023,1e-05,0.17785]
[1778714981249,51.7,79294.34,153.1,0.00234,1e-05,0.18056]
[1778714984270,51.7,79303.99,153.1,0.0024,1e-05,0.18448]
[1778714988298,51.7,79314.82,153.1,0.00246,1e-05,0.18897]
[1778714993333,51.7,79321.02,153.1,0.0025,1e-05,0.19158]
[1778714998368,51.7,79322.83,153.1,0.00251,1e-05,0.19234]
[1778715003403,51.7,79330.33,153.1,0.00255,1e-05,0.19555]
[1778715008438,51.7,79332.13,153.1,0.00257,1e-05,0.19633]
[1778715013477,51.7,79332.72,153.1,0.00257,1e-05,0.19659]
[1778715016499,51.7,79339.16,153.1,0.00261,1e-05,0.19939]
[1778715021533,51.7,79344.03,153.1,0.00264,1e-05,0.20154]
[1778715026570,51.7,79345.02,153.1,0.00265,1e-05,0.20198]
[1778715027577,51.7,79352.07,153.1,0.00269,1e-05,0.20512]
[1778715032612,51.7,79354.49,153.1,0.00269,1e-05,0.20444]
[1778715037647,51.7,79353.7,153.1,0.00268,1e-05,0.20409]
[1778715039661,51.7,79343.17,153.1,0.00261,1e-05,0.19942]
[1778715043689,51.7,79349.68,153.1,0.00265,1e-05,0.20229]
[1778715048725,51.7,79351.1,153.1,0.00266,1e-05,0.20293]
[1778715053760,51.7,79352.08,153.1,0.00267,1e-05,0.20336]
[1778715059802,51.7,79353.22,153.1,0.00268,1e-05,0.20387]
[1778715063833,51.7,79341.65,153.1,0.0026,1e-05,0.19875]
[1778715068868,51.7,79337.82,153.1,0.00258,1e-05,0.19708]
[1778715073903,51.7,79336.83,153.1,0.00257,1e-05,0.19665]
[1778715078938,51.7,79329.38,153.1,0.00253,1e-05,0.19345]
[1778715079945,51.7,79321.25,153.1,0.00248,1e-05,0.19]
[1778715084980,51.7,79318.9,153.1,0.00246,1e-05,0.18901]
[1778715090020,51.7,79318.32,153.1,0.00246,1e-05,0.18877]
[1778715092034,51.7,79315.1,153.1,0.00242,1e-05,0.18578]
[1778715098076,51.7,79312.55,153.1,0.0024,1e-05,0.18473]
[1778715103111,51.7,79315.95,153.1,0.00242,1e-05,0.18613]
[1778715108147,51.7,79317.49,153.1,0.00243,1e-05,0.18677]
[1778715113182,51.7,79313.39,153.1,0.00241,1e-05,0.18508]
[1778715118217,51.7,79308.4,153.1,0.00238,1e-05,0.18303]
[1778715123252,51.7,79309.05,153.1,0.00238,1e-05,0.1833]
[1778715128287,51.7,79305.83,153.1,0.00237,1e-05,0.18199]
[1778715133322,51.7,79308.07,153.1,0.00238,1e-05,0.1829]
[1778715137376,51.7,79315.13,153.1,0.00242,1e-05,0.18579]
[1778715142411,51.7,79313.77,153.1,0.00241,1e-05,0.18523]
[1778715147446,51.7,79311.83,153.1,0.0024,1e-05,0.18443]
[1778715153488,51.7,79308.93,153.1,0.00236,1e-05,0.18163]
[1778715158523,51.7,79308.2,153.1,0.00236,1e-05,0.18133]
[1778715163558,51.7,79306.13,153.1,0.00235,1e-05,0.18049]
[1778715168593,51.7,79306.74,153.1,0.00235,1e-05,0.18074]
[1778715173631,51.7,79306.41,153.1,0.00235,1e-05,0.18061]
[1778715178666,51.7,79301.75,153.1,0.00232,1e-05,0.17874]
[1778715183701,51.7,79296.0,153.1,0.00229,1e-05,0.17645]
[1778715185599,51.7,79292.88,153.1,0.00227,1e-05,0.17522]
[1778715186614,51.7,79292.82,153.1,0.00227,1e-05,0.1752]
[1778715191758,51.7,79289.41,153.1,0.00225,1e-05,0.17386]
[1778715193772,51.7,79277.8,153.1,0.00219,1e-05,0.16939]
[1778715196793,51.7,79270.81,153.1,0.00215,1e-05,0.16674]
[1778715200827,51.7,79260.86,153.1,0.0021,1e-05,0.16303]
[1778715205862,51.7,79263.12,153.1,0.00211,1e-05,0.16387]
[1778715208883,51.7,79256.25,153.1,0.00207,1e-05,0.16134]
[1778715211904,51.7,79249.19,153.1,0.00202,1e-05,0.15733]
[1778715216939,51.7,79245.1,153.1,0.002,0.0,0.15587]
[1778715219961,51.7,79252.14,153.1,0.00204,1e-05,0.15838]
[1778715221975,51.7,79259.1,153.1,0.00207,1e-05,0.16091]
[1778715227010,51.7,79263.11,153.1,0.00209,1e-05,0.16238]
[1778715230031,51.7,79269.53,153.1,0.00212,1e-05,0.16475]
[1778715231038,51.7,79275.9,153.1,0.00216,1e-05,0.16714]
[1778715236073,51.7,79277.07,153.1,0.00216,1e-05,0.16758]
[1778715241108,51.7,79280.16,153.1,0.00218,1e-05,0.16875]
[1778715246143,51.7,79283.35,153.1,0.0022,1e-05,0.16997]
[1778715251178,51.7,79282.83,153.1,0.0022,1e-05,0.16977]
[1778715257290,51.7,79277.15,153.1,0.00217,1e-05,0.16761]
[1778715262564,51.7,79278.19,153.1,0.00217,1e-05,0.16801]
[1778715265276,51.7,79285.9,153.1,0.00221,1e-05,0.17095]
[1778715270311,51.7,79286.8,153.1,0.00222,1e-05,0.1713]
[1778715277360,51.7,79286.51,153.1,0.0022,1e-05,0.16964]
[1778715282395,51.7,79286.45,153.1,0.0022,1e-05,0.16962]
[1778715287430,51.7,79286.53,153.1,0.0022,1e-05,0.16965]
[1778715293472,51.7,79287.52,153.1,0.0022,1e-05,0.17003]
[1778715298507,51.7,79287.91,153.1,0.0022,1e-05,0.17018]
[1778715301529,51.7,79299.58,153.1,0.00227,1e-05,0.17471]
[1778715306564,51.7,79299.37,153.1,0.00227,1e-05,0.17462]
[1778715311599,51.7,79298.67,153.1,0.00226,1e-05,0.17435]
[1778715316634,51.7,79297.93,153.1,0.00226,1e-05,0.17406]
[1778715321671,51.7,79300.61,153.1,0.00227,1e-05,0.17511]
[1778715322876,51.7,79313.83,153.1,0.00235,1e-05,0.18038]
[1778715325699,51.7,79321.28,153.1,0.00239,1e-05,0.1834]
[1778715330735,51.7,79321.51,153.1,0.00239,1e-05,0.1835]
[1778715336777,51.7,79321.76,153.1,0.00237,1e-05,0.18197]
[1778715341815,51.7,79313.36,153.1,0.00233,1e-05,0.17858]
[1778715346850,51.7,79313.63,153.1,0.00233,1e-05,0.17869]
[1778715352892,51.7,79314.21,153.1,0.00233,1e-05,0.17892]
[1778715358934,51.7,79313.74,153.1,0.00233,1e-05,0.17873]
[1778715363969,51.7,79313.96,153.1,0.00233,1e-05,0.17882]
[1778715369005,51.7,79313.7,153.1,0.00233,1e-05,0.17872]
[1778715375046,51.7,79314.32,153.1,0.00233,1e-05,0.17896]
[1778715378067,51.7,79320.76,153.1,0.00237,1e-05,0.18156]
[1778715383102,51.7,79321.44,153.1,0.00237,1e-05,0.18184]
[1778715388137,51.7,79323.48,153.1,0.00238,1e-05,0.18267]
[1778715391158,51.7,79318.44,153.1,0.00233,1e-05,0.17901]
[1778715394416,51.7,79310.41,153.1,0.00229,1e-05,0.17581]
[1778715397200,51.7,79317.68,153.1,0.00233,1e-05,0.1787]
[1778715403244,51.7,79318.12,153.1,0.00233,1e-05,0.17888]
[1778715408279,51.7,79319.05,153.1,0.00234,1e-05,0.17925]
[1778715413315,51.7,79318.86,153.1,0.00234,1e-05,0.17918]
[1778715418350,51.7,79319.12,153.1,0.00234,1e-05,0.17928]
[1778715423385,51.7,79317.63,153.1,0.00233,1e-05,0.17868]
[1778715428420,51.7,79313.91,153.1,0.00231,1e-05,0.1772]
[1778715433455,51.7,79311.73,153.1,0.0023,1e-05,0.17633]
[1778715438490,51.7,79303.44,153.1,0.00225,1e-05,0.17307]
[1778715443525,51.7,79300.95,153.1,0.00224,1e-05,0.17211]
[1778715448560,51.7,79299.75,153.1,0.00223,1e-05,0.17164]
[1778715453595,51.7,79299.36,153.1,0.00221,1e-05,0.16994]
[1778715458632,51.7,79299.45,153.1,0.00221,1e-05,0.16997]
[1778715460646,51.7,79291.6,153.1,0.00217,1e-05,0.16698]
[1778715461883,51.7,79283.99,153.1,0.00212,1e-05,0.16412]
[1778715467696,51.7,79281.74,153.1,0.00211,1e-05,0.16329]
[1778715472731,51.7,79287.2,153.1,0.00214,1e-05,0.16532]
[1778715477823,51.7,79287.24,153.1,0.00214,1e-05,0.16534]
[1778715488843,51.7,79287.71,153.1,0.00214,1e-05,0.16551]
[1778715493855,51.7,79288.12,153.1,0.00215,1e-05,0.16567]
[1778715499920,51.7,79286.52,153.1,0.00214,1e-05,0.16507]
[1778715505962,51.7,79287.09,153.1,0.00214,1e-05,0.16528]
[1778715510999,51.7,79286.87,153.1,0.00212,1e-05,0.16369]
[1778715516034,51.7,79286.77,153.1,0.00212,1e-05,0.16365]
[1778715521069,51.7,79286.7,153.1,0.00212,1e-05,0.16362]
[1778715524060,51.7,79286.56,153.1,0.00212,1e-05,0.16357]
[1778715524096,51.7,79269.27,153.1,0.00203,1e-05,0.15725]
[1778715525101,51.7,79251.13,153.1,0.00194,0.0,0.15086]
[1778715527261,51.7,79250.37,153.1,0.00194,0.0,0.15059]
[1778715533158,51.7,79255.13,153.1,0.00196,0.0,0.15225]
[1778715538193,51.7,79254.94,153.1,0.00196,0.0,0.15218]
[1778715543228,51.7,79254.19,153.1,0.00195,0.0,0.15192]
[1778715548263,51.7,79250.46,153.1,0.00194,0.0,0.15063]
[1778715553298,51.7,79243.96,153.1,0.0019,0.0,0.14839]
[1778715558334,51.7,79243.79,153.1,0.0019,0.0,0.14833]
[1778715563369,51.7,79244.18,153.1,0.00191,0.0,0.14847]
[1778715567398,51.7,79253.14,153.1,0.00195,0.0,0.15155]
[1778715572433,51.7,79254.74,153.1,0.00194,0.0,0.15069]
[1778715577470,51.7,79255.66,153.1,0.00194,0.0,0.15101]
[1778715583512,51.7,79256.35,153.1,0.00195,0.0,0.15125]
[1778715588548,51.7,79256.59,153.1,0.00195,0.0,0.15134]
[1778715593583,51.7,79257.25,153.1,0.00195,0.0,0.15156]
[1778715598618,51.7,79256.47,153.1,0.00195,0.0,0.15129]
[1778715604661,51.7,79257.29,153.1,0.00195,0.0,0.15158]
[1778715609695,51.7,79257.4,153.1,0.00195,0.0,0.15162]
[1778715614730,51.7,79257.07,153.1,0.00195,0.0,0.1515]
[1778715619765,51.7,79256.55,153.1,0.00195,0.0,0.15132]
[1778715624800,51.7,79255.68,153.1,0.00194,0.0,0.15102]
[1778715629835,51.7,79256.57,153.1,0.00195,0.0,0.15133]
[1778715634870,51.7,79257.44,153.1,0.00193,0.0,0.15021]
[1778715639905,51.7,79257.13,153.1,0.00193,0.0,0.15011]
[1778715644940,51.7,79258.84,153.1,0.00194,0.0,0.1507]
[1778715649985,51.7,79258.07,153.1,0.00194,0.0,0.15043]
[1778715656018,51.7,79258.28,153.1,0.00194,0.0,0.1505]
[1778715661054,51.7,79258.57,153.1,0.00194,0.0,0.1506]
[1778715666089,51.7,79264.33,153.1,0.00197,0.0,0.15261]
[1778715675153,51.7,79263.53,153.1,0.00196,0.0,0.15233]
[1778715677167,51.7,79256.79,153.1,0.00193,0.0,0.14999]
[1778715682203,51.7,79261.72,153.1,0.00196,0.0,0.1517]
[1778715687238,51.7,79263.03,153.1,0.00196,0.0,0.15216]
[1778715690259,51.7,79275.07,153.1,0.00202,1e-05,0.15642]
[1778715695296,51.7,79277.61,153.1,0.00202,1e-05,0.15587]
[1778715701338,51.7,79279.56,153.1,0.00203,1e-05,0.15656]
[1778715706373,51.7,79281.66,153.1,0.00204,1e-05,0.15732]
[1778715711408,51.7,79280.82,153.1,0.00203,1e-05,0.15702]
[1778715717451,51.7,79280.79,153.1,0.00203,1e-05,0.15701]
[1778715722485,51.7,79280.95,153.1,0.00203,1e-05,0.15706]
[1778715727520,51.7,79280.17,153.1,0.00203,1e-05,0.15678]
[1778715731551,51.7,79268.5,153.1,0.00197,0.0,0.15264]
[1778715736586,51.7,79265.43,153.1,0.00196,0.0,0.15157]
[1778715741621,51.7,79261.51,153.1,0.00194,0.0,0.15021]
[1778715746656,51.7,79264.59,153.1,0.00195,0.0,0.15127]
[1778715751691,51.7,79266.38,153.1,0.00194,0.0,0.15047]
[1778715756726,51.7,79266.77,153.1,0.00194,0.0,0.15061]
[1778715761761,51.7,79275.16,153.1,0.00199,0.0,0.15355]
[1778715766796,51.7,79281.89,153.1,0.00202,1e-05,0.15594]
[1778715771836,51.7,79282.15,153.1,0.00202,1e-05,0.15603]
[1778715776866,51.7,79282.78,153.1,0.00202,1e-05,0.15626]
[1778715781901,51.7,79282.67,153.1,0.00202,1e-05,0.15622]
[1778715786936,51.7,79290.19,153.1,0.00206,1e-05,0.15893]
[1778715791971,51.7,79292.78,153.1,0.00208,1e-05,0.15987]
[1778715796599,51.7,79292.78,153.1,0.00208,1e-05,0.15987]
[1778715796784,51.7,79292.78,153.1,0.00208,1e-05,0.15987]
[1778715806069,51.7,79289.41,153.1,0.00206,1e-05,0.15865]
[1778715811104,51.7,79290.5,153.1,0.00204,1e-05,0.15756]
[1778715816139,51.7,79289.72,153.1,0.00204,1e-05,0.15728]
[1778715823188,51.7,79289.9,153.1,0.00204,1e-05,0.15735]
[1778715828223,51.7,79290.24,153.1,0.00204,1e-05,0.15747]
[1778715834266,51.7,79290.57,153.1,0.00205,1e-05,0.15759]
[1778715839301,51.7,79289.89,153.1,0.00204,1e-05,0.15734]
[1778715844336,51.7,79290.38,153.1,0.00204,1e-05,0.15752]
[1778715849373,51.7,79286.41,153.1,0.00202,1e-05,0.15609]
[1778715854406,51.7,79286.31,153.1,0.00202,1e-05,0.15606]
[1778715859865,51.7,79286.7,153.1,0.00203,1e-05,0.1562]
[1778715865483,51.7,79284.1,153.1,0.00201,1e-05,0.15527]
[1778715870518,51.7,79284.32,153.1,0.00201,1e-05,0.15534]
[1778715875553,51.7,79292.97,153.1,0.00204,1e-05,0.15698]
[1778715880588,51.7,79294.26,153.1,0.00205,1e-05,0.15745]
[1778715885623,51.7,79294.22,153.1,0.00204,1e-05,0.15743]
[1778715890714,51.7,79294.13,153.1,0.00204,1e-05,0.1574]
[1778715896700,51.7,79294.16,153.1,0.00204,1e-05,0.15741]
[1778715901739,51.7,79290.28,153.1,0.00202,1e-05,0.15601]
[1778715902746,51.7,79297.63,153.1,0.00206,1e-05,0.15867]
[1778715907781,51.7,79301.41,153.1,0.00208,1e-05,0.16005]
[1778715912816,51.7,79301.76,153.1,0.00208,1e-05,0.16018]
[1778715917851,51.7,79302.36,153.1,0.00209,1e-05,0.1604]
[1778715922886,51.7,79303.54,153.1,0.00209,1e-05,0.16083]
[1778715927921,51.7,79303.33,153.1,0.00209,1e-05,0.16075]
[1778715932957,51.7,79297.34,153.1,0.00204,1e-05,0.15708]
[1778715937991,51.7,79290.56,153.1,0.00201,1e-05,0.15465]
[1778715943026,51.7,79294.99,153.1,0.00203,1e-05,0.15623]
[1778715950075,51.7,79295.21,153.1,0.00203,1e-05,0.15631]
[1778715954295,51.7,79294.26,153.1,0.00203,1e-05,0.15597]
[1778715960145,51.7,79294.32,153.1,0.00203,1e-05,0.15599]
[1778715961239,51.7,79294.32,153.1,0.00203,1e-05,0.15599]
[1778715967194,51.7,79294.12,153.1,0.00203,1e-05,0.15592]
[1778715974243,51.7,79294.02,153.1,0.00203,1e-05,0.15589]
[1778715976257,51.7,79287.76,153.1,0.00199,1e-05,0.15366]
[1778715981292,51.7,79286.91,153.1,0.00199,1e-05,0.15336]
[1778715984313,51.7,79289.07,153.1,0.002,1e-05,0.15412]
[1778715986327,51.7,79289.47,153.1,0.002,1e-05,0.15426]
[1778715991362,51.7,79288.74,153.1,0.00198,1e-05,0.15255]
[1778715996397,51.7,79287.68,153.1,0.00197,0.0,0.15218]
[1778716004453,51.7,79288.58,153.1,0.00198,1e-05,0.1525]
[1778716009488,51.7,79289.24,153.1,0.00198,1e-05,0.15273]
[1778716014523,51.7,79287.89,153.1,0.00198,0.0,0.15225]
[1778716020565,51.7,79287.3,153.1,0.00197,0.0,0.15205]
[1778716025600,51.7,79288.45,153.1,0.00198,1e-05,0.15245]
[1778716031643,51.7,79291.79,153.1,0.002,1e-05,0.15363]
[1778716036678,51.7,79293.12,153.1,0.002,1e-05,0.1541]
[1778716043726,51.7,79293.26,153.1,0.002,1e-05,0.15415]
[1778716050780,51.7,79294.0,153.1,0.00201,1e-05,0.15441]
[1778716059843,51.7,79293.96,153.1,0.00199,1e-05,0.15294]
[1778716064883,51.7,79293.92,153.1,0.00199,1e-05,0.15293]
[1778716069918,51.7,79293.92,153.1,0.00199,1e-05,0.15293]
[1778716074954,51.7,79293.92,153.1,0.00199,1e-05,0.15293]
[1778716080996,51.7,79293.93,153.1,0.00199,1e-05,0.15293]
[1778716086031,51.7,79293.67,153.1,0.00199,1e-05,0.15284]
[1778716091066,51.7,79293.7,153.1,0.00199,1e-05,0.15285]
[1778716097108,51.7,79292.82,153.1,0.00198,1e-05,0.15254]
[1778716102144,51.7,79298.26,153.1,0.00201,1e-05,0.15447]
[1778716107181,51.7,79302.19,153.1,0.00203,1e-05,0.15588]
[1778716112216,51.7,79302.4,153.1,0.00201,1e-05,0.15448]
[1778716117251,51.7,79304.46,153.1,0.00202,1e-05,0.15522]
[1778716122286,51.7,79303.7,153.1,0.00202,1e-05,0.15495]
[1778716127321,51.7,79303.63,153.1,0.00202,1e-05,0.15492]
[1778716132356,51.7,79303.67,153.1,0.00202,1e-05,0.15493]
[1778716137391,51.7,79303.65,153.1,0.00202,1e-05,0.15493]
[1778716142426,51.7,79298.94,153.1,0.00199,1e-05,0.15325]
[1778716147461,51.7,79298.5,153.1,0.00199,1e-05,0.1531]
[1778716152496,51.7,79294.64,153.1,0.00197,0.0,0.15174]
[1778716154510,51.7,79288.16,153.1,0.00194,0.0,0.14948]
[1778716159545,51.7,79285.93,153.1,0.00193,0.0,0.14871]
[1778716164580,51.7,79283.88,153.1,0.00192,0.0,0.148]
[1778716169615,51.7,79279.76,153.1,0.0019,0.0,0.14659]
[1778716173724,51.7,79277.51,153.1,0.00187,0.0,0.14443]
[1778716179688,51.7,79274.26,153.1,0.00186,0.0,0.14334]
[1778716184723,51.7,79274.18,153.1,0.00185,0.0,0.14331]
[1778716189758,51.7,79274.71,153.1,0.00186,0.0,0.14349]
[1778716196808,51.7,79273.41,153.1,0.00185,0.0,0.14306]
[1778716201842,51.7,79269.14,153.1,0.00183,0.0,0.14164]
[1778716206878,51.7,79264.87,153.1,0.00181,0.0,0.14023]
[1778716211913,51.7,79263.92,153.1,0.00181,0.0,0.13992]
[1778716216948,51.7,79262.97,153.1,0.0018,0.0,0.13961]
[1778716221983,51.7,79263.42,153.1,0.0018,0.0,0.13976]
[1778716227018,51.7,79262.01,153.1,0.0018,0.0,0.1393]
[1778716233060,51.7,79262.02,153.1,0.00178,0.0,0.13795]
[1778716240109,51.7,79261.6,153.1,0.00178,0.0,0.13781]
[1778716246151,51.7,79263.07,153.1,0.00179,0.0,0.13829]
[1778716251186,51.7,79264.32,153.1,0.00179,0.0,0.1387]
[1778716256247,51.7,79264.44,153.1,0.00179,0.0,0.13873]
[1778716261282,51.7,79263.8,153.1,0.00179,0.0,0.13853]
[1778716266317,51.7,79263.77,153.1,0.00179,0.0,0.13852]
[1778716270345,51.7,79253.04,153.1,0.00174,0.0,0.13507]
[1778716276387,51.7,79250.91,153.1,0.00173,0.0,0.1344]
[1778716281422,51.7,79247.85,153.1,0.00172,0.0,0.13343]
[1778716288471,51.7,79249.11,153.1,0.00172,0.0,0.13383]
[1778716293506,51.7,79248.8,153.1,0.0017,0.0,0.13242]
[1778716298541,51.7,79248.78,153.1,0.0017,0.0,0.13242]
[1778716303576,51.7,79225.39,153.1,0.0016,0.0,0.12529]
[1778716308611,51.7,79223.59,153.1,0.0016,0.0,0.12475]
[1778716313849,51.7,79223.02,153.1,0.0016,0.0,0.12458]
[1778716319690,51.7,79221.7,153.1,0.00159,0.0,0.12419]
[1778716324725,51.7,79218.65,153.1,0.00158,0.0,0.1233]
[1778716329760,51.7,79218.75,153.1,0.00158,0.0,0.12333]
[1778716334795,51.7,79219.49,153.1,0.00158,0.0,0.12354]
[1778716336809,51.7,79229.51,153.1,0.00162,0.0,0.12652]
[1778716337816,51.7,79244.74,153.1,0.00169,0.0,0.13116]
[1778716343858,51.7,79246.09,153.1,0.00169,0.0,0.13158]
[1778716348893,51.7,79249.53,153.1,0.00171,0.0,0.13265]
[1778716353928,51.7,79251.46,153.1,0.0017,0.0,0.13195]
[1778716358963,51.7,79253.51,153.1,0.00171,0.0,0.13259]
[1778716363998,51.7,79252.6,153.1,0.00171,0.0,0.1323]
[1778716369033,51.7,79254.56,153.1,0.00171,0.0,0.13292]
[1778716374209,51.7,79254.64,153.1,0.00171,0.0,0.13294]
[1778716380230,51.7,79255.56,153.1,0.00172,0.0,0.13323]
[1778716387164,51.7,79254.64,153.1,0.00171,0.0,0.13294]
[1778716393207,51.7,79251.26,153.1,0.0017,0.0,0.13189]
[1778716398242,51.7,79251.26,153.1,0.0017,0.0,0.13189]
[1778716403279,51.7,79251.61,153.1,0.0017,0.0,0.13199]
[1778716407598,51.7,79251.75,153.1,0.0017,0.0,0.13204]
[1778716408614,51.7,79251.76,153.1,0.0017,0.0,0.13204]
[1778716415363,51.7,79251.73,153.1,0.00168,0.0,0.13073]
[1778716420399,51.7,79257.7,153.1,0.00171,0.0,0.13259]
[1778716425434,51.7,79257.42,153.1,0.00171,0.0,0.1325]
[1778716433490,51.7,79257.69,153.1,0.00171,0.0,0.13259]
[1778716439532,51.7,79257.88,153.1,0.00171,0.0,0.13265]
[1778716452623,51.7,79256.49,153.1,0.00171,0.0,0.13221]
[1778716462693,51.7,79256.49,153.1,0.00171,0.0,0.13221]
[1778716467728,51.7,79257.29,153.1,0.00171,0.0,0.13246]
[1778716468735,51.7,79268.58,153.1,0.00176,0.0,0.13604]
[1778716469742,51.7,79277.33,153.1,0.0018,0.0,0.13886]
[1778716474777,51.7,79283.26,153.1,0.00181,0.0,0.13944]
[1778716480820,51.7,79284.1,153.1,0.00181,0.0,0.13971]
[1778716486862,51.7,79284.3,153.1,0.00181,0.0,0.13978]
[1778716491897,51.7,79285.73,153.1,0.00182,0.0,0.14025]
[1778716495925,51.7,79299.48,153.1,0.00189,0.0,0.14484]
[1778716500960,51.7,79303.41,153.1,0.00191,0.0,0.14618]
[1778716504990,51.7,79294.91,153.1,0.00186,0.0,0.1433]
[1778716511033,51.7,79294.78,153.1,0.00186,0.0,0.14326]
[1778716516071,51.7,79296.85,153.1,0.00187,0.0,0.14395]
[1778716524127,51.7,79296.96,153.1,0.00187,0.0,0.14399]
[1778716529162,51.7,79295.8,153.1,0.00187,0.0,0.1436]
[1778716535204,51.7,79296.28,153.1,0.00185,0.0,0.14236]
[1778716540239,51.7,79295.87,153.1,0.00185,0.0,0.14223]
[1778716548295,51.7,79296.32,153.1,0.00185,0.0,0.14238]
[1778716555344,51.7,79296.97,153.1,0.00186,0.0,0.1426]
[1778716560379,51.7,79296.9,153.1,0.00186,0.0,0.14257]
[1778716564325,51.7,79296.89,153.1,0.00186,0.0,0.14257]
[1778716565555,51.7,79296.89,153.1,0.00186,0.0,0.14257]
[1778716572463,51.7,79294.4,153.1,0.00184,0.0,0.14174]
[1778716582533,51.7,79294.4,153.1,0.00184,0.0,0.14174]
[1778716592603,51.7,79294.4,153.1,0.00183,0.0,0.14035]
[1778716602673,51.7,79294.4,153.1,0.00183,0.0,0.14035]
[1778716607708,51.7,79296.32,153.1,0.00184,0.0,0.14099]
[1778716612743,51.7,79296.47,153.1,0.00184,0.0,0.14104]
[1778716617778,51.7,79294.43,153.1,0.00183,0.0,0.14036]
[1778716622816,51.7,79294.85,153.1,0.00183,0.0,0.1405]
[1778716627851,51.7,79295.01,153.1,0.00183,0.0,0.14056]
[1778716633893,51.7,79295.36,153.1,0.00183,0.0,0.14067]
[1778716641949,51.7,79295.13,153.1,0.00183,0.0,0.1406]
[1778716648998,51.7,79295.8,153.1,0.00183,0.0,0.14082]
[1778716654033,51.7,79296.4,153.1,0.00182,0.0,0.13964]
[1778716659068,51.7,79293.96,153.1,0.00181,0.0,0.13884]
[1778716664103,51.7,79294.73,153.1,0.00181,0.0,0.13909]
[1778716669138,51.7,79294.18,153.1,0.00181,0.0,0.13891]
[1778716674173,51.7,79293.75,153.1,0.00181,0.0,0.13877]
[1778716679208,51.7,79294.33,153.1,0.00181,0.0,0.13896]
[1778716684245,51.7,79294.88,153.1,0.00181,0.0,0.13914]
[1778716690287,51.7,79294.54,153.1,0.00181,0.0,0.13903]
[1778716695322,51.7,79293.96,153.1,0.00181,0.0,0.13884]
[1778716700357,51.7,79294.32,153.1,0.00181,0.0,0.13895]
[1778716705392,51.7,79294.68,153.1,0.00181,0.0,0.13907]
[1778716715462,51.7,79296.89,153.1,0.0018,0.0,0.13842]
[1778716721504,51.7,79297.0,153.1,0.0018,0.0,0.13846]
[1778716726539,51.7,79296.68,153.1,0.0018,0.0,0.13835]
[1778716731574,51.7,79296.87,153.1,0.0018,0.0,0.13842]
[1778716736609,51.7,79296.76,153.1,0.0018,0.0,0.13838]
[1778716741644,51.7,79296.35,153.1,0.0018,0.0,0.13825]
[1778716746679,51.7,79296.41,153.1,0.0018,0.0,0.13827]
[1778716754735,51.7,79300.67,153.1,0.00182,0.0,0.13966]
[1778716759771,51.7,79300.83,153.1,0.00182,0.0,0.13972]
[1778716766820,51.7,79299.82,153.1,0.00182,0.0,0.13938]
[1778716772862,51.7,79299.34,153.1,0.0018,0.0,0.13785]
[1778716777897,51.7,79300.22,153.1,0.0018,0.0,0.13814]
[1778716782932,51.7,79300.48,153.1,0.0018,0.0,0.13823]
[1778716788974,51.7,79300.64,153.1,0.0018,0.0,0.13828]
[1778716796023,51.7,79300.89,153.1,0.0018,0.0,0.13836]
[1778716801085,51.7,79304.66,153.1,0.00182,0.0,0.1396]
[1778716806145,51.7,79299.54,153.1,0.0018,0.0,0.13792]
[1778716811180,51.7,79300.39,153.1,0.0018,0.0,0.1382]
[1778716816215,51.7,79306.44,153.1,0.00183,0.0,0.14018]
[1778716821252,51.7,79313.46,153.1,0.00186,0.0,0.14252]
[1778716826287,51.7,79312.69,153.1,0.00186,0.0,0.14226]
[1778716831323,51.7,79312.9,153.1,0.00184,0.0,0.14094]
[1778716836359,51.7,79313.12,153.1,0.00184,0.0,0.14101]
[1778716837371,51.7,79322.17,153.1,0.00189,0.0,0.14405]
[1778716838378,51.7,79336.86,153.1,0.00196,1e-05,0.1491]
[1778716842407,51.7,79345.93,153.1,0.00201,1e-05,0.1523]
[1778716843217,51.7,79345.93,153.1,0.00201,1e-05,0.1523]
[1778716843414,51.7,79356.53,153.1,0.00206,1e-05,0.15611]
[1778716844421,51.7,79363.22,153.1,0.0021,1e-05,0.15856]
[1778716845566,51.7,79370.59,153.1,0.00214,1e-05,0.1613]
[1778716846699,51.7,79370.59,153.1,0.00214,1e-05,0.1613]
[1778716846734,51.7,79376.97,153.1,0.00217,1e-05,0.1637]
[1778716847884,51.7,79376.97,153.1,0.00217,1e-05,0.1637]
[1778716848457,51.7,79387.53,153.1,0.00223,1e-05,0.16774]
[1778716849712,51.7,79387.53,153.1,0.00223,1e-05,0.16774]
[1778716853492,51.7,79398.59,153.1,0.00229,1e-05,0.17207]
[1778716858527,51.7,79400.23,153.1,0.0023,1e-05,0.17272]
[1778716863562,51.7,79400.86,153.1,0.00231,1e-05,0.17297]
[1778716868597,51.7,79396.19,153.1,0.00228,1e-05,0.17112]
[1778716871621,51.7,79405.98,153.1,0.00234,1e-05,0.17502]
[1778716876656,51.7,79410.06,153.1,0.00236,1e-05,0.17666]
[1778716880684,51.7,79396.65,153.1,0.00228,1e-05,0.17131]
[1778716882698,51.7,79384.31,153.1,0.00221,1e-05,0.1665]
[1778716885719,51.7,79373.4,153.1,0.00215,1e-05,0.16235]
[1778716887733,51.7,79364.71,153.1,0.0021,1e-05,0.15911]
[1778716890184,51.7,79361.87,152.7,0.00209,1e-05,0.15806]
[1778716899817,51.7,79355.37,152.7,0.00204,1e-05,0.15418]
[1778716904852,51.7,79353.25,152.7,0.00202,1e-05,0.15342]
[1778716909887,51.7,79342.38,152.7,0.00197,1e-05,0.14957]
[1778716912908,51.7,79335.89,152.7,0.00194,0.0,0.14731]
[1778716917943,51.7,79337.18,152.7,0.00194,0.0,0.14776]
[1778716920964,51.7,79346.52,152.7,0.00199,1e-05,0.15103]
[1778716926001,51.7,79351.57,152.7,0.00202,1e-05,0.15282]
[1778716929028,51.7,79358.03,152.7,0.00205,1e-05,0.15514]
[1778716930035,51.7,79364.51,152.7,0.00208,1e-05,0.15751]
[1778716935070,51.7,79368.12,152.7,0.0021,1e-05,0.15883]
[1778716940105,51.7,79369.54,152.7,0.00211,1e-05,0.15936]
[1778716945140,51.7,79368.35,152.7,0.0021,1e-05,0.15892]
[1778716948161,51.7,79375.59,152.7,0.00214,1e-05,0.16162]
[1778716953196,51.7,79373.06,152.7,0.00211,1e-05,0.15912]
[1778716958231,51.7,79365.8,152.7,0.00207,1e-05,0.15646]
[1778716962259,51.7,79372.36,152.7,0.00211,1e-05,0.15887]
[1778716967295,51.7,79371.59,152.7,0.0021,1e-05,0.15858]
[1778716972329,51.7,79371.6,152.7,0.0021,1e-05,0.15858]
[1778716975350,51.7,79363.43,152.7,0.00206,1e-05,0.15559]
[1778716980386,51.7,79363.21,152.7,0.00206,1e-05,0.15551]
[1778716984414,51.7,79357.02,152.7,0.00202,1e-05,0.15328]
[1778716989449,51.7,79351.51,152.7,0.002,1e-05,0.15132]
[1778716992470,51.7,79358.36,152.7,0.00203,1e-05,0.15376]
[1778716993477,51.7,79372.54,152.7,0.00211,1e-05,0.15893]
[1778716998512,51.7,79376.86,152.7,0.00213,1e-05,0.16054]
[1778717001533,51.7,79370.65,152.7,0.0021,1e-05,0.15823]
[1778717006568,51.7,79369.14,152.7,0.00209,1e-05,0.15768]
[1778717007575,51.7,79348.16,152.7,0.00198,1e-05,0.15013]
[1778717011603,51.7,79345.66,152.7,0.00195,1e-05,0.1478]
[1778717016638,51.7,79346.38,152.7,0.00195,1e-05,0.14805]
[1778717017645,51.7,79352.79,152.7,0.00198,1e-05,0.15029]
[1778717018601,51.7,79352.79,152.7,0.00198,1e-05,0.15029]
[1778717018755,51.7,79352.79,152.7,0.00198,1e-05,0.15029]
[1778717026756,51.7,79354.12,152.7,0.00199,1e-05,0.15076]
[1778717032753,51.7,79351.56,152.7,0.00198,1e-05,0.14986]
[1778717033758,51.7,79361.46,152.7,0.00203,1e-05,0.15338]
[1778717038096,51.7,79368.39,152.7,0.00206,1e-05,0.15588]
[1778717043829,51.7,79372.62,152.7,0.00209,1e-05,0.15743]
[1778717045843,51.7,79363.11,152.7,0.00204,1e-05,0.15397]
[1778717048864,51.7,79371.67,152.7,0.00208,1e-05,0.15708]
[1778717053899,51.7,79375.08,152.7,0.0021,1e-05,0.15833]
[1778717058934,51.7,79375.31,152.7,0.0021,1e-05,0.15842]
[1778717063969,51.7,79377.18,152.7,0.00211,1e-05,0.15911]
[1778717069004,51.7,79377.57,152.7,0.00211,1e-05,0.15925]
[1778717072025,51.7,79373.77,152.7,0.00207,1e-05,0.15632]
[1778717073032,51.7,79363.81,152.7,0.00202,1e-05,0.15272]
[1778717078190,51.7,79362.48,152.7,0.00201,1e-05,0.15224]
[1778717084109,51.7,79361.06,152.7,0.00201,1e-05,0.15174]
[1778717089144,51.7,79362.15,152.7,0.00201,1e-05,0.15213]
[1778717094179,51.7,79364.11,152.7,0.00202,1e-05,0.15283]
[1778717098207,51.7,79353.38,152.7,0.00197,1e-05,0.14903]
[1778717103243,51.7,79351.48,152.7,0.00196,1e-05,0.14836]
[1778717106266,51.7,79366.92,152.7,0.00204,1e-05,0.15384]
[1778717111302,51.7,79369.32,152.7,0.00205,1e-05,0.1547]
[1778717116353,51.7,79371.42,152.7,0.00206,1e-05,0.15547]
[1778717122396,51.7,79373.61,152.7,0.00207,1e-05,0.15626]
[1778717125418,51.7,79358.28,152.7,0.00199,1e-05,0.15075]
[1778717129446,51.7,79364.44,152.7,0.00202,1e-05,0.15295]
[1778717134481,51.7,79364.32,152.7,0.002,1e-05,0.15141]
[1778717139519,51.7,79361.77,152.7,0.00199,1e-05,0.15051]
[1778717144554,51.7,79358.82,152.7,0.00198,1e-05,0.14946]
[1778717150157,51.7,79355.03,152.7,0.00196,1e-05,0.14814]
[1778717155192,51.7,79355.46,152.7,0.00196,1e-05,0.14829]
[1778717160227,51.7,79354.76,152.7,0.00196,1e-05,0.14804]
[1778717162241,51.7,79343.75,152.7,0.0019,0.0,0.14425]
[1778717168283,51.7,79343.26,152.7,0.0019,0.0,0.14408]
[1778717174326,51.7,79346.25,152.7,0.00191,0.0,0.1451]
[1778717179360,51.7,79346.16,152.7,0.00191,0.0,0.14507]
[1778717184395,51.7,79346.24,152.7,0.00191,0.0,0.1451]
[1778717191444,51.7,79350.75,152.7,0.00192,0.0,0.1452]
[1778717196479,51.7,79351.72,152.7,0.00192,0.0,0.14554]
[1778717203528,51.7,79354.79,152.7,0.00194,1e-05,0.1466]
[1778717208563,51.7,79358.32,152.7,0.00195,1e-05,0.14782]
[1778717210579,51.7,79371.39,152.7,0.00202,1e-05,0.15244]
[1778717215614,51.7,79371.06,152.7,0.00202,1e-05,0.15232]
[1778717220649,51.7,79371.85,152.7,0.00202,1e-05,0.1526]
[1778717225684,51.7,79375.23,152.7,0.00204,1e-05,0.15382]
[1778717230719,51.7,79377.14,152.7,0.00205,1e-05,0.15451]
[1778717235754,51.7,79374.37,152.7,0.00204,1e-05,0.15351]
[1778717240789,51.7,79393.36,152.7,0.00214,1e-05,0.16048]
[1778717243795,51.7,79395.97,152.7,0.00215,1e-05,0.16146]
[1778717244824,51.7,79407.74,152.7,0.00222,1e-05,0.16594]
[1778717245987,51.7,79407.74,152.7,0.00222,1e-05,0.16594]
[1778717251873,51.7,79407.5,152.7,0.0022,1e-05,0.16425]
[1778717253887,51.7,79413.9,152.7,0.00223,1e-05,0.16672]
[1778717258922,51.7,79418.76,152.7,0.00226,1e-05,0.16861]
[1778717263957,51.7,79418.63,152.7,0.00226,1e-05,0.16856]
[1778717268992,51.7,79418.46,152.7,0.00226,1e-05,0.16849]
[1778717274028,51.7,79416.9,152.7,0.00225,1e-05,0.16788]
[1778717276045,51.7,79423.97,152.7,0.00229,1e-05,0.17066]
[1778717277218,51.7,79423.97,152.7,0.00229,1e-05,0.17066]
[1778717280705,51.7,79424.01,152.7,0.00229,1e-05,0.17067]
[1778717281091,51.7,79431.82,152.7,0.00234,1e-05,0.17379]
[1778717283229,51.7,79437.76,152.7,0.00237,1e-05,0.17619]
[1778717284253,51.7,79438.07,152.7,0.00237,1e-05,0.17631]
[1778717290154,51.7,79441.67,152.7,0.0024,1e-05,0.17778]
[1778717292168,51.7,79434.11,152.7,0.00235,1e-05,0.17471]
[1778717295189,51.7,79440.27,152.7,0.00239,1e-05,0.17721]
[1778717300224,51.7,79442.43,152.7,0.0024,1e-05,0.17809]
[1778717302238,51.7,79450.77,152.7,0.00245,1e-05,0.18154]
[1778717307273,51.7,79450.58,152.7,0.00245,1e-05,0.18147]
[1778717311305,51.7,79446.11,152.7,0.0024,1e-05,0.17791]
[1778717313319,51.7,79438.61,152.7,0.00236,1e-05,0.17485]
[1778717318354,51.7,79440.0,152.7,0.00236,1e-05,0.17541]
[1778717323389,51.7,79445.2,152.7,0.00239,1e-05,0.17753]
[1778717328424,51.7,79447.68,152.7,0.00241,1e-05,0.17855]
[1778717333459,51.7,79449.57,152.7,0.00242,1e-05,0.17933]
[1778717338494,51.7,79449.67,152.7,0.00242,1e-05,0.17937]
[1778717344536,51.7,79449.47,152.7,0.00242,1e-05,0.17929]
[1778717349571,51.7,79448.02,152.7,0.00241,1e-05,0.17869]
[1778717354607,51.7,79453.97,152.7,0.00245,1e-05,0.18116]
[1778717360649,51.7,79448.9,152.7,0.00242,1e-05,0.17905]
[1778717365684,51.7,79449.16,152.7,0.00242,1e-05,0.17916]
[1778717370719,51.7,79448.84,152.7,0.00242,1e-05,0.17903]
[1778717375755,51.7,79456.39,152.7,0.00244,1e-05,0.18044]
[1778717380790,51.7,79457.01,152.7,0.00244,1e-05,0.1807]
[1778717384818,51.7,79466.76,152.7,0.00251,1e-05,0.1848]
[1778717387839,51.7,79459.82,152.7,0.00246,1e-05,0.18187]
[1778717392874,51.7,79459.45,152.7,0.00246,1e-05,0.18172]
[1778717397909,51.7,79454.33,152.7,0.00243,1e-05,0.17959]
[1778717403953,51.7,79462.43,152.7,0.00248,1e-05,0.18297]
[1778717408988,51.7,79461.48,152.7,0.00247,1e-05,0.18257]
[1778717412013,51.7,79454.64,152.7,0.00243,1e-05,0.17972]
[1778717417045,51.7,79451.34,152.7,0.00241,1e-05,0.17835]
[1778717423088,51.7,79452.66,152.7,0.00242,1e-05,0.1789]
[1778717428123,51.7,79451.33,152.7,0.00241,1e-05,0.17835]
[1778717433158,51.7,79449.99,152.7,0.00238,1e-05,0.1761]
[1778717438193,51.7,79449.53,152.7,0.00238,1e-05,0.17591]
[1778717443228,51.7,79449.19,152.7,0.00237,1e-05,0.17578]
[1778717450278,51.7,79441.29,152.7,0.00233,1e-05,0.17259]
[1778717454306,51.7,79448.25,152.7,0.00237,1e-05,0.17539]
[1778717459341,51.7,79455.59,152.7,0.00241,1e-05,0.1784]
[1778717461355,51.7,79449.35,152.7,0.00238,1e-05,0.17584]
[1778717466390,51.7,79445.72,152.7,0.00235,1e-05,0.17437]
[1778717471425,51.7,79445.99,152.7,0.00235,1e-05,0.17448]
[1778717476461,51.7,79446.5,152.7,0.00236,1e-05,0.17468]
[1778717481497,51.7,79446.74,152.7,0.00236,1e-05,0.17478]
[1778717486532,51.7,79452.43,152.7,0.00239,1e-05,0.1771]
[1778717491567,51.7,79452.62,152.7,0.00237,1e-05,0.17548]
[1778717493581,51.7,79446.37,152.7,0.00233,1e-05,0.17295]
[1778717498616,51.7,79444.23,152.7,0.00232,1e-05,0.1721]
[1778717503651,51.7,79444.46,152.7,0.00232,1e-05,0.17219]
[1778717508686,51.7,79443.56,152.7,0.00232,1e-05,0.17183]
[1778717513721,51.7,79448.4,152.7,0.00235,1e-05,0.17377]
[1778717517749,51.7,79454.73,152.7,0.00239,1e-05,0.17634]
[1778717522784,51.7,79452.14,152.7,0.00237,1e-05,0.17528]
[1778717527819,51.7,79447.92,152.7,0.00234,1e-05,0.17358]
[1778717532854,51.7,79447.68,152.7,0.00234,1e-05,0.17348]
[1778717539904,51.7,79446.31,152.7,0.00233,1e-05,0.17293]
[1778717544939,51.7,79444.34,152.7,0.00232,1e-05,0.17214]
[1778717549975,51.7,79444.32,152.7,0.00232,1e-05,0.17213]
[1778717555010,51.7,79445.54,152.7,0.00231,1e-05,0.17096]
[1778717560045,51.7,79448.08,152.7,0.00232,1e-05,0.17197]
[1778717567094,51.7,79448.17,152.7,0.00232,1e-05,0.17201]
[1778717573136,51.7,79447.74,152.7,0.00232,1e-05,0.17183]
[1778717578171,51.7,79448.56,152.7,0.00233,1e-05,0.17216]
[1778717583207,51.7,79456.91,152.7,0.00238,1e-05,0.17553]
[1778717586229,51.7,79463.27,152.7,0.00241,1e-05,0.17814]
[1778717591265,51.7,79466.32,152.7,0.00243,1e-05,0.1794]
[1778717598314,51.7,79467.51,152.7,0.00244,1e-05,0.17989]
[1778717603349,51.7,79470.46,152.7,0.00246,1e-05,0.18112]
[1778717608384,51.7,79471.38,152.7,0.00246,1e-05,0.18151]
[1778717609707,51.7,79471.38,152.7,0.00246,1e-05,0.18151]
[1778717615434,51.7,79473.78,152.7,0.00246,1e-05,0.18077]
[1778717620468,51.7,79469.73,152.7,0.00243,1e-05,0.17909]
[1778717625503,51.7,79471.26,152.7,0.00244,1e-05,0.17972]
[1778717631545,51.7,79480.61,152.7,0.0025,1e-05,0.18365]
[1778717636580,51.7,79483.59,152.7,0.00252,1e-05,0.18491]
[1778717641615,51.7,79484.2,152.7,0.00252,1e-05,0.18517]
[1778717646651,51.7,79482.1,152.7,0.00251,1e-05,0.18428]
[1778717651686,51.7,79482.79,152.7,0.00251,1e-05,0.18457]
[1778717656724,51.7,79485.08,152.7,0.00253,1e-05,0.18555]
[1778717664782,51.7,79485.16,152.7,0.00253,1e-05,0.18558]
[1778717669817,51.7,79488.61,152.7,0.00255,1e-05,0.18706]
[1778717674852,51.7,79488.44,152.7,0.00253,1e-05,0.18521]
[1778717679887,51.7,79493.01,152.7,0.00256,1e-05,0.18717]
[1778717685933,51.7,79494.3,152.7,0.00256,1e-05,0.18773]
[1778717690968,51.7,79495.1,152.7,0.00257,1e-05,0.18808]
[1778717696006,51.7,79497.01,152.7,0.00258,1e-05,0.18891]
[1778717701038,51.7,79497.86,152.7,0.00259,1e-05,0.18928]
[1778717702046,51.7,79504.53,152.7,0.00263,1e-05,0.1922]
[1778717704060,51.7,79510.89,152.7,0.00267,1e-05,0.19502]
[1778717708091,51.7,79518.0,152.7,0.00272,1e-05,0.19822]
[1778717710751,51.7,79520.2,152.7,0.00274,1e-05,0.19922]
[1778717711116,51.7,79537.29,152.7,0.00286,1e-05,0.20713]
[1778717714137,51.7,79543.72,152.7,0.0029,1e-05,0.21018]
[1778717719798,51.7,79547.4,152.7,0.00293,1e-05,0.21194]
[1778717720180,51.7,79538.9,152.7,0.00287,1e-05,0.20789]
[1778717721187,51.7,79526.87,152.7,0.00278,1e-05,0.20228]
[1778717723003,51.7,79523.26,152.7,0.00276,1e-05,0.20062]
[1778717728236,51.7,79524.64,152.7,0.00277,1e-05,0.20125]
[1778717733272,51.7,79536.28,152.7,0.00282,1e-05,0.20473]
[1778717738306,51.7,79538.48,152.7,0.00284,1e-05,0.20576]
[1778717740320,51.7,79539.02,152.7,0.00284,1e-05,0.20601]
[1778717743342,51.7,79538.76,152.7,0.00284,1e-05,0.20589]
[1778717746381,51.7,79528.6,152.7,0.00277,1e-05,0.20118]
[1778717751421,51.7,79533.04,152.7,0.0028,1e-05,0.20322]
[1778717756459,51.7,79535.32,152.7,0.00282,1e-05,0.20428]
[1778717761493,51.7,79531.86,152.7,0.00279,1e-05,0.20268]
[1778717766532,51.7,79532.56,152.7,0.0028,1e-05,0.203]
[1778717771564,51.7,79533.29,152.7,0.0028,1e-05,0.20334]
[1778717774585,51.7,79540.74,152.7,0.00286,1e-05,0.20682]
[1778717779620,51.7,79540.41,152.7,0.00285,1e-05,0.20666]
[1778717780284,51.7,79540.41,152.7,0.00285,1e-05,0.20666]
[1778717785662,51.7,79541.02,152.7,0.00286,1e-05,0.20695]
[1778717786575,51.7,79541.02,152.7,0.00286,1e-05,0.20695]
[1778717789470,51.7,79541.19,152.7,0.00286,1e-05,0.20703]
[1778717793718,51.7,79533.71,152.7,0.00278,1e-05,0.20163]
[1778717796739,51.7,79526.78,152.7,0.00273,1e-05,0.19846]
[1778717801774,51.7,79523.98,152.7,0.00271,1e-05,0.19719]
[1778717806809,51.7,79523.68,152.7,0.00271,1e-05,0.19705]
[1778717811844,51.7,79524.27,152.7,0.00271,1e-05,0.19732]
[1778717816880,51.7,79524.86,152.7,0.00272,1e-05,0.19759]
[1778717819231,51.7,79524.91,152.7,0.00272,1e-05,0.19761]
[1778717819890,51.7,79524.91,152.7,0.00272,1e-05,0.19761]
[1778717821915,51.7,79536.58,152.7,0.0028,1e-05,0.20295]
[1778717825943,51.7,79544.61,152.7,0.00286,1e-05,0.2067]
[1778717826950,51.7,79551.41,152.7,0.00291,1e-05,0.20993]
[1778717831985,51.7,79547.99,152.7,0.00288,1e-05,0.2083]
[1778717837020,51.7,79547.46,152.7,0.00288,1e-05,0.20805]
[1778717841048,51.7,79539.31,152.7,0.00282,1e-05,0.20422]
[1778717847091,51.7,79539.65,152.7,0.00282,1e-05,0.20438]
[1778717852126,51.7,79540.61,152.7,0.0028,1e-05,0.20291]
[1778717857161,51.7,79544.03,152.7,0.00283,1e-05,0.2045]
[1778717863207,51.7,79533.91,152.7,0.00276,1e-05,0.19982]
[1778717868241,51.7,79528.34,152.7,0.00272,1e-05,0.19729]
[1778717873276,51.7,79526.48,152.7,0.0027,1e-05,0.19645]
[1778717878311,51.7,79526.83,152.7,0.00271,1e-05,0.19661]
[1778717883346,51.7,79526.67,152.7,0.00271,1e-05,0.19654]
[1778717885360,51.7,79520.13,152.7,0.00266,1e-05,0.19361]
[1778717886284,51.7,79520.13,152.7,0.00266,1e-05,0.19361]
[1778717886478,51.7,79520.13,152.7,0.00266,1e-05,0.19361]
[1778717888381,51.7,79513.43,152.7,0.00262,1e-05,0.19064]
[1778717893416,51.7,79519.06,152.7,0.00265,1e-05,0.19313]
[1778717898452,51.7,79517.71,152.7,0.00265,1e-05,0.19253]
[1778717903489,51.7,79519.33,152.7,0.00266,1e-05,0.19325]
[1778717908524,51.7,79520.52,152.7,0.00266,1e-05,0.19378]
[1778717914566,51.7,79522.8,152.7,0.00265,1e-05,0.19295]
[1778717920608,51.7,79518.08,152.7,0.00262,1e-05,0.19086]
[1778717925643,51.7,79517.94,152.7,0.00262,1e-05,0.1908]
[1778717930678,51.7,79517.9,152.7,0.00262,1e-05,0.19078]
[1778717935713,51.7,79514.7,152.7,0.0026,1e-05,0.18938]
[1778717939702,51.7,79514.28,152.7,0.0026,1e-05,0.1892]
[1778717941756,51.7,79504.76,152.7,0.00254,1e-05,0.18508]
[1778717946790,51.7,79508.59,152.7,0.00256,1e-05,0.18672]
[1778717949811,51.7,79501.3,152.7,0.00251,1e-05,0.1836]
[1778717953839,51.7,79494.13,152.7,0.00247,1e-05,0.18057]
[1778717955853,51.7,79487.05,152.7,0.00242,1e-05,0.17762]
[1778717958874,51.7,79494.02,152.7,0.00247,1e-05,0.18053]
[1778717963909,51.7,79493.16,152.7,0.00246,1e-05,0.18017]
[1778717968944,51.7,79493.17,152.7,0.00246,1e-05,0.18017]
[1778717973979,51.7,79504.08,152.7,0.00251,1e-05,0.18301]
[1778717979014,51.7,79504.93,152.7,0.00251,1e-05,0.18337]
[1778717984050,51.7,79505.79,152.7,0.00252,1e-05,0.18373]
[1778717986064,51.7,79495.11,152.7,0.00245,1e-05,0.17923]
[1778717992106,51.7,79493.92,152.7,0.00244,1e-05,0.17874]
[1778717993113,51.7,79486.88,152.7,0.0024,1e-05,0.17583]
[1778717999155,51.7,79481.59,152.7,0.00237,1e-05,0.17367]
[1778718004190,51.7,79481.7,152.7,0.00237,1e-05,0.17372]
[1778718009225,51.7,79481.76,152.7,0.00237,1e-05,0.17374]
[1778718014261,51.7,79482.81,152.7,0.00237,1e-05,0.17417]
[1778718016275,51.7,79489.75,152.7,0.00242,1e-05,0.17701]
[1778718017283,51.7,79497.88,152.7,0.00247,1e-05,0.18039]
[1778718022324,51.7,79484.47,152.7,0.00238,1e-05,0.17484]
[1778718027356,51.7,79479.73,152.7,0.00236,1e-05,0.17292]
[1778718033398,51.7,79479.99,152.7,0.00233,1e-05,0.17133]
[1778718038433,51.7,79476.72,152.7,0.00231,1e-05,0.17002]
[1778718040447,51.7,79468.99,152.7,0.00227,1e-05,0.16696]
[1778718045483,51.7,79465.58,152.7,0.00225,1e-05,0.16563]
[1778718048503,51.7,79456.15,152.7,0.0022,1e-05,0.16199]
[1778718049510,51.7,79445.27,152.7,0.00213,1e-05,0.15788]
[1778718054545,51.7,79439.36,152.7,0.0021,1e-05,0.15568]
[1778718059583,51.7,79432.91,152.7,0.00207,1e-05,0.15332]
[1778718064618,51.7,79434.17,152.7,0.00207,1e-05,0.15378]
[1778718069654,51.7,79437.12,152.7,0.00209,1e-05,0.15486]
[1778718074689,51.7,79438.39,152.7,0.0021,1e-05,0.15533]
[1778718078717,51.7,79425.74,152.7,0.00203,1e-05,0.15073]
[1778718083752,51.7,79430.34,152.7,0.00205,1e-05,0.15238]
[1778718088788,51.7,79429.11,152.7,0.00205,1e-05,0.15194]
[1778718093824,51.7,79436.28,152.7,0.00206,1e-05,0.153]
[1778718098859,51.7,79436.42,152.7,0.00206,1e-05,0.15305]
[1778718103894,51.7,79435.02,152.7,0.00206,1e-05,0.15254]
[1778718107922,51.7,79428.8,152.7,0.00202,1e-05,0.1503]
[1778718112957,51.7,79427.77,152.7,0.00202,1e-05,0.14993]
[1778718117992,51.7,79425.94,152.7,0.00201,1e-05,0.14927]
[1778718123028,51.7,79429.72,152.7,0.00203,1e-05,0.15063]
[1778718125042,51.7,79436.59,152.7,0.00207,1e-05,0.15311]
[1778718130077,51.7,79436.45,152.7,0.00207,1e-05,0.15306]
[1778718135112,51.7,79435.63,152.7,0.00206,1e-05,0.15276]
[1778718140147,51.7,79435.42,152.7,0.00206,1e-05,0.15268]
[1778718145182,51.7,79441.07,152.7,0.00209,1e-05,0.15475]
[1778718150217,51.7,79445.02,152.7,0.00211,1e-05,0.15621]
[1778718155252,51.7,79444.13,152.7,0.00209,1e-05,0.15431]
[1778718161294,51.7,79442.52,152.7,0.00208,1e-05,0.15372]
[1778718166330,51.7,79441.69,152.7,0.00207,1e-05,0.15342]
[1778718171369,51.7,79442.48,152.7,0.00208,1e-05,0.15371]
[1778718172376,51.7,79449.46,152.7,0.00212,1e-05,0.15628]
[1778718175397,51.7,79442.51,152.7,0.00208,1e-05,0.15372]
[1778718180432,51.7,79441.16,152.7,0.00207,1e-05,0.15322]
[1778718185467,51.7,79435.17,152.7,0.00204,1e-05,0.15105]
[1778718188270,51.7,79428.11,152.7,0.002,1e-05,0.14853]
[1778718193523,51.7,79431.13,152.7,0.00202,1e-05,0.1496]
[1778718202586,51.7,79431.09,152.7,0.00202,1e-05,0.14959]
[1778718207621,51.7,79431.62,152.7,0.00202,1e-05,0.14978]
[1778718212656,51.7,79432.22,152.7,0.002,1e-05,0.14847]
[1778718217691,51.7,79432.07,152.7,0.002,1e-05,0.14842]
[1778718222726,51.7,79426.56,152.7,0.00197,1e-05,0.14647]
[1778718227761,51.7,79436.71,152.7,0.00203,1e-05,0.15007]
[1778718228768,51.7,79452.16,152.7,0.00211,1e-05,0.1557]
[1778718233829,51.7,79455.6,152.7,0.00213,1e-05,0.15698]
[1778718238838,51.7,79464.53,152.7,0.00218,1e-05,0.16034]
[1778718240598,51.7,79463.37,152.7,0.00217,1e-05,0.1599]
[1778718241614,51.7,79461.37,152.7,0.00216,1e-05,0.15914]
[1778718246897,51.7,79463.66,152.7,0.00217,1e-05,0.16001]
[1778718251932,51.7,79462.88,152.7,0.00217,1e-05,0.15972]
[1778718256967,51.7,79462.95,152.7,0.00217,1e-05,0.15974]
[1778718262003,51.7,79464.06,152.7,0.00218,1e-05,0.16016]
[1778718267038,51.7,79465.07,152.7,0.00218,1e-05,0.16055]
[1778718272075,51.7,79470.59,152.7,0.00219,1e-05,0.16103]
[1778718279125,51.7,79471.67,152.7,0.0022,1e-05,0.16144]
[1778718284160,51.7,79471.25,152.7,0.00219,1e-05,0.16128]
[1778718289195,51.7,79471.21,152.7,0.00219,1e-05,0.16127]
[1778718294230,51.7,79471.39,152.7,0.0022,1e-05,0.16134]
[1778718299265,51.7,79471.33,152.7,0.0022,1e-05,0.16131]
[1778718304300,51.7,79471.31,152.7,0.0022,1e-05,0.16131]
[1778718307321,51.7,79477.39,152.7,0.00223,1e-05,0.16364]
[1778718311350,51.7,79484.42,152.7,0.00227,1e-05,0.16638]
[1778718316384,51.7,79487.38,152.7,0.00229,1e-05,0.16755]
[1778718321419,51.7,79489.43,152.7,0.0023,1e-05,0.16836]
[1778718326454,51.7,79495.84,152.7,0.00234,1e-05,0.17092]
[1778718332496,51.7,79498.01,152.7,0.00233,1e-05,0.1701]
[1778718337531,51.7,79499.01,152.7,0.00234,1e-05,0.1705]
[1778718342568,51.7,79492.55,152.7,0.0023,1e-05,0.16792]
[1778718348215,51.7,79496.94,152.7,0.00232,1e-05,0.16967]
[1778718354229,51.7,79494.99,152.7,0.00231,1e-05,0.16889]
[1778718356666,51.7,79488.78,152.7,0.00227,1e-05,0.16643]
[1778718362259,51.7,79488.15,152.7,0.00227,1e-05,0.16619]
[1778718367743,51.7,79486.46,152.7,0.00226,1e-05,0.16552]
[1778718369770,51.7,79475.49,152.7,0.0022,1e-05,0.16128]
[1778718374802,51.7,79473.36,152.7,0.00219,1e-05,0.16047]
[1778718378327,51.7,79473.59,152.7,0.00219,1e-05,0.16055]
[1778718379669,51.7,79473.55,152.7,0.00219,1e-05,0.16054]
[1778718385879,51.7,79476.36,152.7,0.0022,1e-05,0.16161]
[1778718390915,51.7,79474.83,152.7,0.00219,1e-05,0.16103]
[1778718395950,51.7,79474.85,152.7,0.00217,1e-05,0.15942]
[1778718400985,51.7,79475.66,152.7,0.00218,1e-05,0.15972]
[1778718410048,51.7,79475.17,152.7,0.00217,1e-05,0.15954]
[1778718417097,51.7,79476.0,152.7,0.00218,1e-05,0.15985]
[1778718422132,51.7,79475.99,152.7,0.00218,1e-05,0.15985]
[1778718427167,51.7,79475.69,152.7,0.00218,1e-05,0.15973]
[1778718433209,51.7,79469.0,152.7,0.00214,1e-05,0.15721]
[1778718438245,51.7,79464.68,152.7,0.00211,1e-05,0.1556]
[1778718443281,51.7,79462.07,152.7,0.0021,1e-05,0.15464]
[1778718448316,51.7,79462.57,152.7,0.0021,1e-05,0.15482]
[1778718453351,51.7,79462.82,152.7,0.00208,1e-05,0.15334]
[1778718458386,51.7,79462.8,152.7,0.00208,1e-05,0.15333]
[1778718463421,51.7,79460.55,152.7,0.00207,1e-05,0.15251]
[1778718468456,51.7,79457.87,152.7,0.00206,1e-05,0.15153]
[1778718473491,51.7,79458.09,152.7,0.00206,1e-05,0.15161]
[1778718479533,51.7,79458.44,152.7,0.00206,1e-05,0.15174]
[1778718481547,51.7,79452.04,152.7,0.00203,1e-05,0.14943]
[1778718486582,51.7,79451.88,152.7,0.00202,1e-05,0.14937]
[1778718492627,51.7,79451.79,152.7,0.00202,1e-05,0.14934]
[1778718497659,51.7,79449.47,152.7,0.00201,1e-05,0.14851]
[1778718502694,51.7,79444.25,152.7,0.00198,1e-05,0.14666]
[1778718508736,51.7,79442.74,152.7,0.00198,1e-05,0.14613]
[1778718513774,51.7,79442.56,152.7,0.00196,1e-05,0.14456]
[1778718518808,51.7,79442.68,152.7,0.00196,1e-05,0.1446]
[1778718523843,51.7,79440.14,152.7,0.00194,1e-05,0.14372]
[1778718528878,51.7,79440.13,152.7,0.00194,1e-05,0.14372]
[1778718533914,51.7,79434.79,152.7,0.00192,1e-05,0.14187]
[1778718538949,51.7,79428.53,152.7,0.00188,0.0,0.13974]
[1778718543984,51.7,79428.04,152.7,0.00188,0.0,0.13958]
[1778718549019,51.7,79436.63,152.7,0.00193,1e-05,0.14251]
[1778718555063,51.7,79441.19,152.7,0.00195,1e-05,0.14408]
[1778718560098,51.7,79441.43,152.7,0.00195,1e-05,0.14417]
[1778718565133,51.7,79436.44,152.7,0.00192,1e-05,0.14244]
[1778718572182,51.7,79438.72,152.7,0.00192,1e-05,0.14174]
[1778718577219,51.7,79440.12,152.7,0.00192,1e-05,0.14222]
[1778718582254,51.7,79437.66,152.7,0.00191,1e-05,0.14138]
[1778718587291,51.7,79437.52,152.7,0.00191,1e-05,0.14133]
[1778718592326,51.7,79437.28,152.7,0.00191,1e-05,0.14125]
[1778718597361,51.7,79437.46,152.7,0.00191,1e-05,0.14131]
[1778718601391,51.7,79444.91,152.7,0.00195,1e-05,0.14388]
[1778718602398,51.7,79451.05,152.7,0.00198,1e-05,0.14602]
[1778718604412,51.7,79457.57,152.7,0.00201,1e-05,0.14833]
[1778718606426,51.7,79466.7,152.7,0.00206,1e-05,0.15162]
[1778718611462,51.7,79467.29,152.7,0.00207,1e-05,0.15184]
[1778718616497,51.7,79470.35,152.7,0.00208,1e-05,0.15296]
[1778718621532,51.7,79470.42,152.7,0.00208,1e-05,0.15298]
[1778718622539,51.7,79478.12,152.7,0.00213,1e-05,0.15583]
[1778718627575,51.7,79483.32,152.7,0.00215,1e-05,0.15778]
[1778718632610,51.7,79489.26,152.7,0.00217,1e-05,0.1584]
[1778718635112,51.7,79490.18,152.7,0.00217,1e-05,0.15875]
[1778718635631,51.7,79500.44,152.7,0.00223,1e-05,0.16268]
[1778718636638,51.7,79512.18,152.7,0.0023,1e-05,0.16728]
[1778718637816,51.7,79512.18,152.7,0.0023,1e-05,0.16728]
[1778718642681,51.7,79504.4,152.7,0.00225,1e-05,0.16422]
[1778718646708,51.7,79498.33,152.7,0.00222,1e-05,0.16187]
[1778718650736,51.7,79504.45,152.7,0.00225,1e-05,0.16424]
[1778718655771,51.7,79506.56,152.7,0.00227,1e-05,0.16506]
[1778718660806,51.7,79500.8,152.7,0.00223,1e-05,0.16282]
[1778718665841,51.7,79499.83,152.7,0.00223,1e-05,0.16244]
[1778718670876,51.7,79496.18,152.7,0.00221,1e-05,0.16104]
[1778718675919,51.7,79498.11,152.7,0.00222,1e-05,0.16178]
[1778718676929,51.7,79504.92,152.7,0.00226,1e-05,0.16442]
[1778718681965,51.7,79499.68,152.7,0.00223,1e-05,0.16239]
[1778718688012,51.7,79504.05,152.7,0.00225,1e-05,0.16408]
[1778718692038,51.7,79503.78,152.7,0.00223,1e-05,0.16232]
[1778718695059,51.7,79510.92,152.7,0.00227,1e-05,0.1651]
[1778718700094,51.7,79511.1,152.7,0.00227,1e-05,0.16517]
[1778718705129,51.7,79518.33,152.7,0.00231,1e-05,0.16803]
[1778718710164,51.7,79513.88,152.7,0.00229,1e-05,0.16627]
[1778718715199,51.7,79514.23,152.7,0.00229,1e-05,0.1664]
[1778718718220,51.7,79507.92,152.7,0.00225,1e-05,0.16393]
[1778718722248,51.7,79515.59,152.7,0.0023,1e-05,0.16694]
[1778718727283,51.7,79516.27,152.7,0.0023,1e-05,0.16721]
[1778718729297,51.7,79523.31,152.7,0.00234,1e-05,0.17003]
[1778718734333,51.7,79535.25,152.7,0.00242,1e-05,0.17489]
[1778718737354,51.7,79541.52,152.7,0.00246,1e-05,0.1775]
[1778718742389,51.7,79539.08,152.7,0.00244,1e-05,0.17648]
[1778718747424,51.7,79538.05,152.7,0.00244,1e-05,0.17605]
[1778718752459,51.7,79543.95,152.7,0.00245,1e-05,0.17674]
[1778718757495,51.7,79539.28,152.7,0.00242,1e-05,0.1748]
[1778718761523,51.7,79545.26,152.7,0.00246,1e-05,0.17729]
[1778718766558,51.7,79548.7,152.7,0.00248,1e-05,0.17873]
[1778718771593,51.7,79553.24,152.7,0.00251,1e-05,0.18065]
[1778718776628,51.7,79550.62,152.7,0.00249,1e-05,0.17954]
[1778718777635,51.7,79543.86,152.7,0.00245,1e-05,0.1767]
[1778718781664,51.7,79532.24,152.7,0.00238,1e-05,0.17192]
[1778718785692,51.7,79540.02,152.7,0.00242,1e-05,0.17511]
[1778718787706,51.7,79546.89,152.7,0.00247,1e-05,0.17797]
[1778718790727,51.7,79553.88,152.7,0.00251,1e-05,0.18092]
[1778718795762,51.7,79556.53,152.7,0.00253,1e-05,0.18205]
[1778718799790,51.7,79562.51,152.7,0.00257,1e-05,0.18463]
[1778718801804,51.7,79568.99,152.7,0.00261,1e-05,0.18745]
[1778718806839,51.7,79567.15,152.7,0.0026,1e-05,0.18665]
[1778718808853,51.7,79560.99,152.7,0.00256,1e-05,0.18397]
[1778718811874,51.7,79558.99,152.7,0.00252,1e-05,0.18129]
[1778718816909,51.7,79558.46,152.7,0.00252,1e-05,0.18107]
[1778718821944,51.7,79547.42,152.7,0.00245,1e-05,0.17642]
[1778718825972,51.7,79538.58,152.7,0.00239,1e-05,0.17277]
[1778718831007,51.7,79544.59,152.7,0.00243,1e-05,0.17524]
[1778718836042,51.7,79548.54,152.7,0.00245,1e-05,0.17688]
[1778718841079,51.7,79547.79,152.7,0.00245,1e-05,0.17657]
[1778718846114,51.7,79553.81,152.7,0.00249,1e-05,0.1791]
[1778718851598,51.7,79559.42,152.7,0.00252,1e-05,0.18148]
[1778718851626,51.7,79559.42,152.7,0.00252,1e-05,0.18148]
[1778718853163,51.7,79571.3,152.7,0.0026,1e-05,0.18661]
[1778718858199,51.7,79567.54,152.7,0.00258,1e-05,0.18497]
[1778718863234,51.7,79563.31,152.7,0.00255,1e-05,0.18315]
[1778718868269,51.7,79562.6,152.7,0.00255,1e-05,0.18284]
[1778718873304,51.7,79561.72,152.7,0.00252,1e-05,0.18065]
[1778718880353,51.7,79562.6,152.7,0.00252,1e-05,0.18102]
[1778718886395,51.7,79562.6,152.7,0.00252,1e-05,0.18102]
[1778718891430,51.7,79565.21,152.7,0.00254,1e-05,0.18214]
[1778718896466,51.7,79570.16,152.7,0.00257,1e-05,0.18427]
[1778718901501,51.7,79573.43,152.7,0.00259,1e-05,0.18569]
[1778718905530,51.7,79565.85,152.7,0.00254,1e-05,0.18241]
[1778718910565,51.7,79560.82,152.7,0.00251,1e-05,0.18027]
[1778718915600,51.7,79557.84,152.7,0.00249,1e-05,0.179]
[1778718923656,51.7,79558.12,152.7,0.00249,1e-05,0.17912]
[1778718928691,51.7,79559.05,152.7,0.0025,1e-05,0.17951]
[1778718931712,51.7,79553.54,152.7,0.00244,1e-05,0.17542]
[1778718932719,51.7,79545.96,152.7,0.00239,1e-05,0.17229]
[1778718937754,51.7,79545.05,152.7,0.00238,1e-05,0.17192]
[1778718941782,51.7,79552.5,152.7,0.00243,1e-05,0.17499]
[1778718946817,51.7,79549.75,152.7,0.00241,1e-05,0.17385]
[1778718951852,51.7,79554.51,152.7,0.00244,1e-05,0.17582]
[1778718956887,51.7,79556.25,152.7,0.00246,1e-05,0.17655]
[1778718962930,51.7,79555.95,152.7,0.00245,1e-05,0.17642]
[1778718965953,51.7,79548.83,152.7,0.00241,1e-05,0.17347]
[1778718970988,51.7,79549.09,152.7,0.00241,1e-05,0.17358]
[1778718976023,51.7,79548.76,152.7,0.00241,1e-05,0.17344]
[1778718983072,51.7,79549.31,152.7,0.00241,1e-05,0.17367]
[1778718988107,51.7,79549.89,152.7,0.00241,1e-05,0.17391]
[1778718993142,51.7,79549.79,152.7,0.00239,1e-05,0.17211]
[1778718998177,51.7,79555.28,152.7,0.00242,1e-05,0.17437]
[1778719003212,51.7,79559.07,152.7,0.00245,1e-05,0.17594]
[1778719008247,51.7,79561.55,152.7,0.00246,1e-05,0.17698]
[1778719013282,51.7,79561.79,152.7,0.00247,1e-05,0.17708]
[1778719018317,51.7,79564.59,152.7,0.00248,1e-05,0.17826]
[1778719023352,51.7,79562.09,152.7,0.00247,1e-05,0.17721]
[1778719030401,51.7,79560.91,152.7,0.00246,1e-05,0.17671]
[1778719035436,51.7,79559.96,152.7,0.00245,1e-05,0.17632]
[1778719040471,51.7,79561.47,152.7,0.00246,1e-05,0.17695]
[1778719045506,51.7,79572.72,152.7,0.00254,1e-05,0.18171]
[1778719050541,51.7,79575.04,152.7,0.00255,1e-05,0.18271]
[1778719051548,51.7,79573.04,152.7,0.00251,1e-05,0.18003]
[1778719056584,51.7,79573.08,152.7,0.00251,1e-05,0.18005]
[1778719058598,51.7,79580.01,152.7,0.00256,1e-05,0.18302]
[1778719063633,51.7,79580.87,152.7,0.00257,1e-05,0.18339]
[1778719068668,51.7,79581.9,152.7,0.00257,1e-05,0.18384]
[1778719073705,51.7,79582.81,152.7,0.00258,1e-05,0.18423]
[1778719078739,51.7,79582.79,152.7,0.00258,1e-05,0.18422]
[1778719083774,51.7,79581.03,152.7,0.00257,1e-05,0.18346]
[1778719088809,51.7,79581.35,152.7,0.00257,1e-05,0.1836]
[1778719093845,51.7,79578.18,152.7,0.00255,1e-05,0.18223]
[1778719100895,51.7,79572.82,152.7,0.00251,1e-05,0.17994]
[1778719103915,51.7,79565.72,152.7,0.00247,1e-05,0.17694]
[1778719108950,51.7,79565.9,152.7,0.00247,1e-05,0.17701]
[1778719113985,51.7,79565.18,152.7,0.00244,1e-05,0.17493]
[1778719119021,51.7,79571.68,152.7,0.00248,1e-05,0.17765]
[1778719125063,51.7,79573.93,152.7,0.0025,1e-05,0.1786]
[1778719130098,51.7,79569.62,152.7,0.00247,1e-05,0.17678]
[1778719135133,51.7,79566.97,152.7,0.00245,1e-05,0.17567]
[1778719140168,51.7,79566.89,152.7,0.00245,1e-05,0.17564]
[1778719145204,51.7,79567.3,152.7,0.00245,1e-05,0.17581]
[1778719150240,51.7,79567.15,152.7,0.00245,1e-05,0.17575]
[1778719155275,51.7,79567.62,152.7,0.00245,1e-05,0.17595]
[1778719161318,51.7,79567.11,152.7,0.00245,1e-05,0.17573]
[1778719167359,51.7,79566.72,152.7,0.00245,1e-05,0.17557]
[1778719170380,51.7,79553.42,152.7,0.00237,1e-05,0.1701]
[1778719171387,51.7,79548.38,152.7,0.00231,1e-05,0.16635]
[1778719172394,51.7,79538.91,152.7,0.00225,1e-05,0.16262]
[1778719177430,51.7,79542.23,152.7,0.00227,1e-05,0.16392]
[1778719182465,51.7,79551.98,152.7,0.00233,1e-05,0.16779]
[1778719188507,51.7,79554.78,152.7,0.00235,1e-05,0.16892]
[1778719193542,51.7,79556.8,152.7,0.00236,1e-05,0.16973]
[1778719198577,51.7,79561.73,152.7,0.00239,1e-05,0.17174]
[1778719203612,51.7,79564.21,152.7,0.00241,1e-05,0.17276]
[1778719208647,51.7,79564.85,152.7,0.00241,1e-05,0.17302]
[1778719213682,51.7,79567.95,152.7,0.00243,1e-05,0.1743]
[1778719215696,51.7,79579.68,152.7,0.00251,1e-05,0.17922]
[1778719220731,51.7,79581.87,152.7,0.00252,1e-05,0.18016]
[1778719225769,51.7,79584.19,152.7,0.00254,1e-05,0.18115]
[1778719229807,51.7,79577.37,152.7,0.00249,1e-05,0.17825]
[1778719231821,51.7,79571.58,152.7,0.00243,1e-05,0.17403]
[1778719236857,51.7,79570.84,152.7,0.00243,1e-05,0.17372]
[1778719241895,51.7,79569.0,152.7,0.00241,1e-05,0.17296]
[1778719246930,51.7,79566.07,152.7,0.0024,1e-05,0.17176]
[1778719252972,51.7,79567.02,152.7,0.0024,1e-05,0.17215]
[1778719258007,51.7,79566.72,152.7,0.0024,1e-05,0.17202]
[1778719263045,51.7,79567.93,152.7,0.00241,1e-05,0.17252]
[1778719268081,51.7,79572.11,152.7,0.00243,1e-05,0.17425]
[1778719269087,51.7,79565.16,152.7,0.00239,1e-05,0.17139]
[1778719274122,51.7,79562.46,152.7,0.00237,1e-05,0.17028]
[1778719279157,51.7,79557.17,152.7,0.00234,1e-05,0.16815]
[1778719284192,51.7,79554.3,152.7,0.00232,1e-05,0.16699]
[1778719289227,51.7,79555.2,152.7,0.00233,1e-05,0.16735]
[1778719290234,51.7,79562.32,152.7,0.00237,1e-05,0.17023]
[1778719296277,51.7,79561.87,152.7,0.00235,1e-05,0.1683]
[1778719301313,51.7,79558.68,152.7,0.00233,1e-05,0.16702]
[1778719306348,51.7,79559.78,152.7,0.00233,1e-05,0.16746]
[1778719311383,51.7,79559.16,152.7,0.00233,1e-05,0.16721]
[1778719316418,51.7,79559.05,152.7,0.00233,1e-05,0.16717]
[1778719321453,51.7,79555.96,152.7,0.00231,1e-05,0.16594]
[1778719326488,51.7,79553.8,152.7,0.0023,1e-05,0.16508]
[1778719338572,51.7,79553.18,152.7,0.00229,1e-05,0.16483]
[1778719339579,51.7,79565.64,152.7,0.00237,1e-05,0.16983]
[1778719344614,51.7,79567.04,152.7,0.00238,1e-05,0.1704]
[1778719349652,51.7,79567.35,152.7,0.00238,1e-05,0.17052]
[1778719354687,51.7,79567.31,152.7,0.00236,1e-05,0.16876]
[1778719360729,51.7,79566.93,152.7,0.00235,1e-05,0.16861]
[1778719365768,51.7,79566.5,152.7,0.00235,1e-05,0.16843]
[1778719369028,51.7,79566.24,152.7,0.00235,1e-05,0.16833]
[1778719371124,51.7,79566.07,152.7,0.00235,1e-05,0.16826]
[1778719376846,51.7,79564.67,152.7,0.00234,1e-05,0.16769]
[1778719382550,51.7,79567.6,152.7,0.00236,1e-05,0.16888]
[1778719382574,51.7,79574.4,152.7,0.0024,1e-05,0.17165]
[1778719386941,51.7,79582.22,152.7,0.00245,1e-05,0.17488]
[1778719394998,51.7,79586.85,152.7,0.00248,1e-05,0.17682]
[1778719402053,51.7,79586.38,152.7,0.00248,1e-05,0.17662]
[1778719407084,51.7,79585.39,152.7,0.00247,1e-05,0.17621]
[1778719412119,51.7,79586.01,152.7,0.00245,1e-05,0.17467]
[1778719417154,51.7,79587.64,152.7,0.00246,1e-05,0.17535]
[1778719422191,51.7,79587.26,152.7,0.00246,1e-05,0.17519]
[1778719427226,51.7,79587.42,152.7,0.00246,1e-05,0.17526]
[1778719432261,51.7,79586.36,152.7,0.00245,1e-05,0.17481]
[1778719439310,51.7,79586.36,152.7,0.00245,1e-05,0.17481]
[1778719444345,51.7,79589.04,152.7,0.00247,1e-05,0.17593]
[1778719450387,51.7,79590.92,152.7,0.00248,1e-05,0.17673]
[1778719451394,51.7,79597.19,152.7,0.00252,1e-05,0.17938]
[1778719456429,51.7,79599.65,152.7,0.00254,1e-05,0.18044]
[1778719461464,51.7,79608.31,152.7,0.0026,1e-05,0.18418]
[1778719462600,51.7,79608.31,152.7,0.0026,1e-05,0.18418]
[1778719463262,51.7,79610.7,152.7,0.00261,1e-05,0.18523]
[1778719468515,51.7,79609.27,152.7,0.0026,1e-05,0.1846]
[1778719473551,51.7,79608.39,152.7,0.00257,1e-05,0.18235]
[1778719476572,51.7,79601.13,152.7,0.00252,1e-05,0.17923]
[1778719481607,51.7,79599.37,152.7,0.00251,1e-05,0.17848]
[1778719486643,51.7,79605.7,152.7,0.00255,1e-05,0.18119]
[1778719491678,51.7,79606.29,152.7,0.00256,1e-05,0.18145]
[1778719494699,51.7,79612.85,152.7,0.0026,1e-05,0.18429]
[1778719499734,51.7,79614.47,152.7,0.00261,1e-05,0.185]
[1778719501748,51.7,79620.45,152.7,0.00265,1e-05,0.18764]
[1778719504770,51.7,79626.52,152.7,0.0027,1e-05,0.19036]
[1778719510811,51.7,79625.33,152.7,0.00269,1e-05,0.18982]
[1778719515851,51.7,79630.5,152.7,0.00272,1e-05,0.19215]
[1778719520884,51.7,79628.88,152.7,0.00271,1e-05,0.19142]
[1778719525919,51.7,79627.6,152.7,0.0027,1e-05,0.19084]
[1778719530954,51.7,79632.47,152.7,0.00274,1e-05,0.19305]
[1778719536996,51.7,79633.92,152.7,0.00272,1e-05,0.19177]
[1778719542031,51.7,79637.87,152.7,0.00275,1e-05,0.19356]
[1778719546059,51.7,79631.27,152.7,0.0027,1e-05,0.19057]
[1778719551094,51.7,79634.58,152.7,0.00273,1e-05,0.19207]
[1778719556129,51.7,79634.49,152.7,0.00273,1e-05,0.19202]
[1778719561167,51.7,79636.68,152.7,0.00274,1e-05,0.19302]
[1778719561871,51.7,79636.68,152.7,0.00274,1e-05,0.19302]
[1778719567207,51.7,79638.67,152.7,0.00276,1e-05,0.19393]
[1778719572244,51.7,79641.48,152.7,0.00278,1e-05,0.19522]
[1778719574258,51.7,79647.55,152.7,0.00282,1e-05,0.19803]
[1778719579293,51.7,79646.76,152.7,0.00281,1e-05,0.19766]
[1778719584330,51.7,79652.34,152.7,0.00286,1e-05,0.20027]
[1778719589365,51.7,79655.46,152.7,0.00288,1e-05,0.20174]
[1778719592387,51.7,79651.96,152.7,0.00282,1e-05,0.19809]
[1778719593394,51.7,79642.44,152.7,0.00276,1e-05,0.1937]
[1778719597422,51.7,79648.31,152.7,0.0028,1e-05,0.1964]
[1778719602457,51.7,79652.89,152.7,0.00283,1e-05,0.19853]
[1778719604471,51.7,79641.3,152.7,0.00275,1e-05,0.19318]
[1778719609506,51.7,79642.44,152.7,0.00276,1e-05,0.1937]
[1778719614542,51.7,79646.51,152.7,0.00278,1e-05,0.19557]
[1778719619577,51.7,79644.07,152.7,0.00277,1e-05,0.19444]
[1778719624617,51.7,79640.73,152.7,0.00274,1e-05,0.19292]
[1778719629652,51.7,79636.87,152.7,0.00272,1e-05,0.19116]
[1778719633879,51.7,79636.79,152.7,0.00272,1e-05,0.19113]
[1778719634687,51.7,79623.33,152.7,0.00262,1e-05,0.18513]
[1778719635695,51.7,79617.31,152.7,0.00258,1e-05,0.1825]
[1778719636443,51.7,79617.31,152.7,0.00258,1e-05,0.1825]
[1778719641737,51.7,79617.33,152.7,0.00258,1e-05,0.1825]
[1778719646772,51.7,79617.4,152.7,0.00258,1e-05,0.18253]
[1778719651809,51.7,79622.02,152.7,0.00259,1e-05,0.18267]
[1778719657850,51.7,79626.27,152.7,0.00262,1e-05,0.18453]
[1778719662885,51.7,79622.34,152.7,0.00259,1e-05,0.18281]
[1778719667920,51.7,79630.16,152.7,0.00264,1e-05,0.18624]
[1778719672955,51.7,79631.6,152.7,0.00265,1e-05,0.18688]
[1778719677990,51.7,79631.31,152.7,0.00265,1e-05,0.18675]
[1778719683025,51.7,79632.22,152.7,0.00266,1e-05,0.18716]
[1778719685039,51.7,79639.73,152.7,0.00271,1e-05,0.19052]
[1778719690074,51.7,79638.5,152.7,0.0027,1e-05,0.18997]
[1778719695109,51.7,79638.39,152.7,0.0027,1e-05,0.18992]
[1778719700147,51.7,79642.19,152.7,0.00273,1e-05,0.19163]
[1778719705182,51.7,79637.69,152.7,0.00269,1e-05,0.1896]
[1778719710217,51.7,79637.62,152.7,0.00269,1e-05,0.18957]
[1778719715253,51.7,79637.86,152.7,0.00267,1e-05,0.18776]
[1778719720287,51.7,79638.23,152.7,0.00267,1e-05,0.18792]
[1778719725322,51.7,79639.62,152.7,0.00268,1e-05,0.18854]
[1778719730358,51.7,79635.22,152.7,0.00265,1e-05,0.18658]
[1778719735392,51.7,79636.26,152.7,0.00266,1e-05,0.18704]
[1778719740427,51.7,79637.7,152.7,0.00267,1e-05,0.18768]
[1778719745462,51.7,79632.98,152.7,0.00263,1e-05,0.18559]
[1778719750497,51.7,79632.76,152.7,0.00263,1e-05,0.18549]
[1778719755532,51.7,79631.74,152.7,0.00263,1e-05,0.18504]
[1778719757197,51.7,79631.74,152.7,0.00263,1e-05,0.18504]
[1778719757546,51.7,79625.87,152.7,0.00259,1e-05,0.18247]
[1778719759398,51.7,79622.51,152.7,0.00256,1e-05,0.18102]
[1778719764103,51.7,79623.21,152.7,0.00257,1e-05,0.18132]
[1778719765421,51.7,79619.82,152.7,0.00255,1e-05,0.17986]
[1778719765602,51.7,79609.61,152.7,0.00248,1e-05,0.17552]
[1778719767166,51.7,79606.41,152.7,0.00246,1e-05,0.17417]
[1778719769436,51.7,79606.32,152.7,0.00246,1e-05,0.17414]
[1778719771644,51.7,79602.82,152.7,0.00241,1e-05,0.17089]
[1778719775672,51.7,79604.38,152.7,0.00242,1e-05,0.17153]
[1778719776679,51.7,79604.34,152.7,0.00242,1e-05,0.17151]
[1778719781714,51.7,79595.68,152.7,0.00236,1e-05,0.16797]
[1778719786751,51.7,79598.1,152.7,0.00238,1e-05,0.16896]
[1778719791784,51.7,79595.86,152.7,0.00237,1e-05,0.16805]
[1778719798833,51.7,79596.03,152.7,0.00237,1e-05,0.16811]
[1778719803868,51.7,79596.41,152.7,0.00237,1e-05,0.16827]
[1778719808903,51.7,79597.77,152.7,0.00238,1e-05,0.16882]
[1778719810918,51.7,79591.76,152.7,0.00234,1e-05,0.16639]
[1778719815953,51.7,79588.93,152.7,0.00232,1e-05,0.16526]
[1778719823002,51.7,79584.59,152.7,0.0023,1e-05,0.16353]
[1778719824009,51.7,79578.45,152.7,0.00226,1e-05,0.16111]
[1778719829044,51.7,79574.69,152.7,0.00224,1e-05,0.15965]
[1778719831058,51.7,79572.18,152.7,0.0022,1e-05,0.157]
[1778719836093,51.7,79573.97,152.7,0.00221,1e-05,0.15769]
[1778719841128,51.7,79572.97,152.7,0.0022,1e-05,0.1573]
[1778719846164,51.7,79576.17,152.7,0.00222,1e-05,0.15853]
[1778719851198,51.7,79578.55,152.7,0.00224,1e-05,0.15945]
[1778719853213,51.7,79572.38,152.7,0.0022,1e-05,0.15708]
[1778719858247,51.7,79568.35,152.7,0.00218,1e-05,0.15554]
[1778719862277,51.7,79574.82,152.7,0.00221,1e-05,0.15801]
[1778719867312,51.7,79587.67,152.7,0.00229,1e-05,0.16302]
[1778719872347,51.7,79589.19,152.7,0.0023,1e-05,0.16362]
[1778719878389,51.7,79589.85,152.7,0.0023,1e-05,0.16389]
[1778719883424,51.7,79589.72,152.7,0.0023,1e-05,0.16384]
[1778719888459,51.7,79589.75,152.7,0.0023,1e-05,0.16385]
[1778719895508,51.7,79590.13,152.7,0.00228,1e-05,0.16227]
[1778719900547,51.7,79580.92,152.7,0.00223,1e-05,0.15868]
[1778719905582,51.7,79580.12,152.7,0.00222,1e-05,0.15837]
[1778719911624,51.7,79579.66,152.7,0.00222,1e-05,0.15819]
[1778719916659,51.7,79579.18,152.7,0.00222,1e-05,0.15801]
[1778719921694,51.7,79575.59,152.7,0.00219,1e-05,0.15663]
[1778719927737,51.7,79576.99,152.7,0.0022,1e-05,0.15716]
[1778719932772,51.7,79576.38,152.7,0.0022,1e-05,0.15693]
[1778719937807,51.7,79579.21,152.7,0.00222,1e-05,0.15802]
[1778719942842,51.7,79585.23,152.7,0.00225,1e-05,0.16035]
[1778719947877,51.7,79585.22,152.7,0.00225,1e-05,0.16035]
[1778719953919,51.7,79584.9,152.7,0.00223,1e-05,0.15852]
[1778719958954,51.7,79584.66,152.7,0.00223,1e-05,0.15843]
[1778719963989,51.7,79585.15,152.7,0.00223,1e-05,0.15862]
[1778719965530,51.7,79585.11,152.7,0.00223,1e-05,0.1586]
[1778719971038,51.7,79584.92,152.7,0.00223,1e-05,0.15853]
[1778719972226,51.7,79584.92,152.7,0.00223,1e-05,0.15853]
[1778719982115,51.7,79575.8,152.7,0.00217,1e-05,0.15504]
[1778719986202,51.7,79584.49,152.7,0.00222,1e-05,0.15836]
[1778719991237,51.7,79577.69,152.7,0.00218,1e-05,0.15576]
[1778719996272,51.7,79577.73,152.7,0.00218,1e-05,0.15577]
[1778720001308,51.7,79577.28,152.7,0.00218,1e-05,0.1556]
[1778720005336,51.7,79568.12,152.7,0.00213,1e-05,0.15215]
[1778720010371,51.7,79564.75,152.7,0.00211,1e-05,0.1509]
[1778720015406,51.7,79568.57,152.7,0.00211,1e-05,0.15068]
[1778720018427,51.7,79561.29,152.7,0.00207,1e-05,0.14801]
[1778720024479,51.7,79561.66,152.7,0.00207,1e-05,0.14814]
[1778720029745,51.7,79560.41,152.7,0.00206,1e-05,0.14769]
[1778720033542,51.7,79545.67,152.7,0.00198,1e-05,0.14241]
[1778720034549,51.7,79535.48,152.7,0.00193,1e-05,0.13886]
[1778720039588,51.7,79533.37,152.7,0.00192,1e-05,0.13814]
[1778720044623,51.7,79533.54,152.7,0.00192,1e-05,0.13819]
[1778720050666,51.7,79534.14,152.7,0.00192,1e-05,0.1384]
[1778720055701,51.7,79532.15,152.7,0.00191,1e-05,0.13772]
[1778720060737,51.7,79531.5,152.7,0.00191,1e-05,0.1375]
[1778720065771,51.7,79528.4,152.7,0.00189,1e-05,0.13644]
[1778720070806,51.7,79525.54,152.7,0.00188,1e-05,0.13547]
[1778720073598,51.7,79525.7,152.7,0.00186,1e-05,0.13403]
[1778720074615,51.7,79526.32,152.7,0.00186,1e-05,0.13424]
[1778720077862,51.7,79536.39,152.7,0.00191,1e-05,0.13765]
[1778720082897,51.7,79534.56,152.7,0.0019,1e-05,0.13702]
[1778720087933,51.7,79533.68,152.7,0.0019,1e-05,0.13672]
[1778720092967,51.7,79534.44,152.7,0.0019,1e-05,0.13698]
[1778720098002,51.7,79536.65,152.7,0.00191,1e-05,0.13774]
[1778720103038,51.7,79540.19,152.7,0.00193,1e-05,0.13895]
[1778720108073,51.7,79550.85,152.7,0.00199,1e-05,0.14267]
[1778720112101,51.7,79557.79,152.7,0.00203,1e-05,0.14514]
[1778720113108,51.7,79564.96,152.7,0.00207,1e-05,0.14773]
[1778720118145,51.7,79565.16,152.7,0.00207,1e-05,0.14781]
[1778720119333,51.7,79565.16,152.7,0.00207,1e-05,0.14781]
[1778720125677,51.7,79561.06,152.7,0.00204,1e-05,0.14632]
[1778720131236,51.7,79558.77,152.7,0.00201,1e-05,0.14391]
[1778720136271,51.7,79559.07,152.7,0.00201,1e-05,0.14402]
[1778720141306,51.7,79559.44,152.7,0.00201,1e-05,0.14415]
[1778720146341,51.7,79559.18,152.7,0.00201,1e-05,0.14405]
[1778720152383,51.7,79560.09,152.7,0.00202,1e-05,0.14438]
[1778720157418,51.7,79562.82,152.7,0.00203,1e-05,0.14536]
[1778720162453,51.7,79566.51,152.7,0.00205,1e-05,0.14669]
[1778720164468,51.7,79572.66,152.7,0.00209,1e-05,0.14893]
[1778720169502,51.7,79572.6,152.7,0.00209,1e-05,0.14891]
[1778720175544,51.7,79572.64,152.7,0.00209,1e-05,0.14892]
[1778720181586,51.7,79570.46,152.7,0.00207,1e-05,0.14813]
[1778720186621,51.7,79572.23,152.7,0.00208,1e-05,0.14877]
[1778720192332,51.7,79572.45,152.7,0.00209,1e-05,0.14885]
[1778720192980,51.7,79572.47,152.7,0.00206,1e-05,0.14724]
[1778720197698,51.7,79565.67,152.7,0.00203,1e-05,0.14479]
[1778720202733,51.7,79565.75,152.7,0.00203,1e-05,0.14482]
[1778720207768,51.7,79570.54,152.7,0.00205,1e-05,0.14654]
[1778720212806,51.7,79571.8,152.7,0.00206,1e-05,0.147]
[1778720218848,51.7,79567.69,152.7,0.00204,1e-05,0.14551]
[1778720223884,51.7,79569.37,152.7,0.00205,1e-05,0.14612]
[1778720230936,51.7,79568.91,152.7,0.00204,1e-05,0.14595]
[1778720236978,51.7,79569.0,152.7,0.00204,1e-05,0.14599]
[1778720242013,51.7,79563.7,152.7,0.00202,1e-05,0.14408]
[1778720247048,51.7,79563.12,152.7,0.00201,1e-05,0.14388]
[1778720252083,51.7,79562.71,152.7,0.00199,1e-05,0.14215]
[1778720257118,51.7,79562.0,152.7,0.00198,1e-05,0.1419]
[1778720263160,51.7,79561.71,152.7,0.00198,1e-05,0.1418]
[1778720268195,51.7,79567.39,152.7,0.00201,1e-05,0.14381]
[1778720273230,51.7,79566.59,152.7,0.00201,1e-05,0.14353]
[1778720278265,51.7,79571.3,152.7,0.00203,1e-05,0.14521]
[1778720283300,51.7,79572.1,152.7,0.00204,1e-05,0.1455]
[1778720289343,51.7,79574.24,152.7,0.00205,1e-05,0.14627]
[1778720294378,51.7,79574.86,152.7,0.00205,1e-05,0.1465]
[1778720299413,51.7,79570.79,152.7,0.00203,1e-05,0.14503]
[1778720306462,51.7,79570.62,152.7,0.00203,1e-05,0.14497]
[1778720313511,51.7,79570.85,152.7,0.00201,1e-05,0.14346]
[1778720318546,51.7,79570.86,152.7,0.00201,1e-05,0.14346]
[1778720323581,51.7,79570.99,152.7,0.00201,1e-05,0.14351]
[1778720328616,51.7,79571.08,152.7,0.00201,1e-05,0.14354]
[1778720333651,51.7,79571.06,152.7,0.00201,1e-05,0.14353]
[1778720338686,51.7,79572.7,152.7,0.00202,1e-05,0.14412]
[1778720341710,51.7,79581.45,152.7,0.00207,1e-05,0.14728]
[1778720342716,51.7,79590.45,152.7,0.00212,1e-05,0.15059]
[1778720347751,51.7,79593.78,152.7,0.00214,1e-05,0.15183]
[1778720353793,51.7,79592.84,152.7,0.00213,1e-05,0.15148]
[1778720358828,51.7,79589.43,152.7,0.00211,1e-05,0.15021]
[1778720363863,51.7,79588.55,152.7,0.00211,1e-05,0.14989]
[1778720367891,51.7,79581.85,152.7,0.00207,1e-05,0.14743]
[1778720371919,51.7,79577.08,152.7,0.00202,1e-05,0.14409]
[1778720376954,51.7,79576.68,152.7,0.00202,1e-05,0.14395]
[1778720381989,51.7,79574.52,152.7,0.00201,1e-05,0.14318]
[1778720387024,51.7,79570.23,152.7,0.00199,1e-05,0.14166]
[1778720391052,51.7,79564.27,152.7,0.00195,1e-05,0.13957]
[1778720396092,51.7,79562.73,152.7,0.00195,1e-05,0.13903]
[1778720398106,51.7,79555.89,152.7,0.00191,1e-05,0.13668]
[1778720400837,51.7,79550.18,152.7,0.00188,1e-05,0.13474]
[1778720401155,51.7,79538.95,152.7,0.00182,1e-05,0.131]
[1778720402150,51.7,79525.46,152.7,0.00176,0.0,0.12662]
[1778720403090,51.7,79525.46,152.7,0.00176,0.0,0.12662]
[1778720403888,51.7,79522.52,152.7,0.00174,0.0,0.12568]
[1778720405106,51.7,79526.85,152.7,0.00176,0.0,0.12706]
[1778720405175,51.7,79532.61,152.7,0.00179,0.0,0.12892]
[1778720407015,51.7,79533.77,152.7,0.0018,0.0,0.1293]
[1778720408119,51.7,79536.06,152.7,0.00181,0.0,0.13005]
[1778720413231,51.7,79536.74,152.7,0.00181,0.0,0.13027]
[1778720415245,51.7,79546.74,152.7,0.00186,1e-05,0.13358]
[1778720416252,51.7,79555.7,152.7,0.00191,1e-05,0.13661]
[1778720421287,51.7,79557.23,152.7,0.00192,1e-05,0.13714]
[1778720426322,51.7,79558.62,152.7,0.00192,1e-05,0.13761]
[1778720429343,51.7,79566.8,152.7,0.00197,1e-05,0.14045]
[1778720434378,51.7,79568.98,152.7,0.00196,1e-05,0.13965]
[1778720439413,51.7,79568.43,152.7,0.00195,1e-05,0.13946]
[1778720444449,51.7,79567.39,152.7,0.00195,1e-05,0.1391]
[1778720449484,51.7,79571.35,152.7,0.00197,1e-05,0.14048]
[1778720454519,51.7,79574.32,152.7,0.00199,1e-05,0.14152]
[1778720459554,51.7,79577.82,152.7,0.002,1e-05,0.14276]
[1778720464589,51.7,79579.59,152.7,0.00201,1e-05,0.14339]
[1778720470631,51.7,79580.33,152.7,0.00202,1e-05,0.14366]
[1778720477680,51.7,79583.93,152.7,0.00204,1e-05,0.14495]
[1778720482715,51.7,79585.49,152.7,0.00205,1e-05,0.14551]
[1778720487750,51.7,79588.3,152.7,0.00206,1e-05,0.14653]
[1778720492785,51.7,79588.53,152.7,0.00204,1e-05,0.145]
[1778720493702,51.7,79588.53,152.7,0.00204,1e-05,0.145]
[1778720498827,51.7,79590.29,152.7,0.00205,1e-05,0.14564]
[1778720503862,51.7,79594.69,152.7,0.00208,1e-05,0.14724]
[1778720508897,51.7,79594.96,152.7,0.00208,1e-05,0.14734]
[1778720513932,51.7,79601.44,152.7,0.00211,1e-05,0.14972]
[1778720514939,51.7,79608.34,152.7,0.00215,1e-05,0.1523]
[1778720518967,51.7,79617.53,152.7,0.00221,1e-05,0.1558]
[1778720521989,51.7,79625.61,152.7,0.00226,1e-05,0.15893]
[1778720522996,51.7,79636.11,152.7,0.00232,1e-05,0.16308]
[1778720526017,51.7,79642.87,152.7,0.00237,1e-05,0.1658]
[1778720531053,51.7,79639.73,152.7,0.00235,1e-05,0.16453]
[1778720533066,51.7,79646.54,152.7,0.00239,1e-05,0.16729]
[1778720535081,51.7,79656.49,152.7,0.00245,1e-05,0.1714]
[1778720540116,51.7,79658.03,152.7,0.00246,1e-05,0.17204]
[1778720543137,51.7,79649.36,152.7,0.00241,1e-05,0.16845]
[1778720545151,51.7,79642.71,152.7,0.00236,1e-05,0.16573]
[1778720550186,51.7,79641.11,152.7,0.00235,1e-05,0.16508]
[1778720555221,51.7,79641.52,152.7,0.00233,1e-05,0.16347]
[1778720560257,51.7,79643.39,152.7,0.00234,1e-05,0.16422]
[1778720563278,51.7,79651.13,152.7,0.00239,1e-05,0.16736]
[1778720564285,51.7,79657.63,152.7,0.00244,1e-05,0.17004]
[1778720569320,51.7,79654.36,152.7,0.00241,1e-05,0.16869]
[1778720574355,51.7,79650.58,152.7,0.00239,1e-05,0.16714]
[1778720580397,51.7,79647.61,152.7,0.00237,1e-05,0.16593]
[1778720583418,51.7,79635.2,152.7,0.00229,1e-05,0.16095]
[1778720585432,51.7,79627.7,152.7,0.00225,1e-05,0.15801]
[1778720588453,51.7,79620.05,152.7,0.0022,1e-05,0.15506]
[1778720593488,51.7,79623.37,152.7,0.00222,1e-05,0.15633]
[1778720599530,51.7,79624.31,152.7,0.00223,1e-05,0.1567]
[1778720603558,51.7,79614.71,152.7,0.00217,1e-05,0.15303]
[1778720608593,51.7,79609.33,152.7,0.00214,1e-05,0.151]
[1778720614635,51.7,79609.08,152.7,0.00211,1e-05,0.14925]
[1778720619670,51.7,79609.16,152.7,0.00211,1e-05,0.14928]
[1778720622691,51.7,79617.36,152.7,0.00216,1e-05,0.15234]
[1778720627727,51.7,79618.86,152.7,0.00217,1e-05,0.15291]
[1778720631755,51.7,79606.83,152.7,0.0021,1e-05,0.14842]
[1778720632762,51.7,79599.78,152.7,0.00206,1e-05,0.14584]
[1778720637797,51.7,79599.58,152.7,0.00206,1e-05,0.14576]
[1778720642832,51.7,79604.32,152.7,0.00209,1e-05,0.14749]
[1778720644846,51.7,79612.27,152.7,0.00213,1e-05,0.15043]
[1778720649882,51.7,79613.92,152.7,0.00214,1e-05,0.15105]
[1778720652907,51.7,79620.74,152.7,0.00218,1e-05,0.15362]
[1778720657943,51.7,79618.38,152.7,0.00217,1e-05,0.15273]
[1778720662978,51.7,79622.43,152.7,0.00219,1e-05,0.15427]
[1778720668017,51.7,79621.36,152.7,0.00218,1e-05,0.15386]
[1778720671035,51.7,79619.26,152.7,0.00215,1e-05,0.15138]
[1778720676070,51.7,79624.22,152.7,0.00218,1e-05,0.15325]
[1778720681105,51.7,79613.66,152.7,0.00212,1e-05,0.14929]
[1778720683119,51.7,79624.62,152.7,0.00218,1e-05,0.15341]
[1778720684599,51.7,79624.62,152.7,0.00218,1e-05,0.15341]
[1778720684651,51.7,79624.62,152.7,0.00218,1e-05,0.15341]
[1778720693189,51.7,79635.76,152.7,0.00225,1e-05,0.15769]
[1778720697217,51.7,79644.0,152.7,0.0023,1e-05,0.16093]
[1778720701245,51.7,79651.27,152.7,0.00234,1e-05,0.16383]
[1778720706280,51.7,79656.52,152.7,0.00238,1e-05,0.16595]
[1778720710308,51.7,79648.98,152.7,0.00233,1e-05,0.16291]
[1778720715343,51.7,79643.03,152.7,0.00229,1e-05,0.16054]
[1778720722392,51.7,79641.74,152.7,0.00228,1e-05,0.16003]
[1778720727429,51.7,79641.54,152.7,0.00228,1e-05,0.15995]
[1778720731457,51.7,79632.51,152.7,0.0022,1e-05,0.15471]
[1778720736492,51.7,79627.95,152.7,0.00218,1e-05,0.15298]
[1778720741527,51.7,79626.96,152.7,0.00217,1e-05,0.1526]
[1778720746562,51.7,79628.63,152.7,0.00218,1e-05,0.15323]
[1778720751597,51.7,79628.83,152.7,0.00218,1e-05,0.15331]
[1778720757639,51.7,79628.63,152.7,0.00218,1e-05,0.15323]
[1778720762674,51.7,79626.94,152.7,0.00217,1e-05,0.15259]
[1778720767709,51.7,79613.59,152.7,0.00209,1e-05,0.14761]
[1778720772745,51.7,79609.76,152.7,0.00207,1e-05,0.14621]
[1778720777780,51.7,79607.58,152.7,0.00206,1e-05,0.14541]
[1778720780802,51.7,79601.22,152.7,0.00202,1e-05,0.14312]
[1778720785837,51.7,79599.33,152.7,0.00201,1e-05,0.14245]
[1778720790872,51.7,79600.36,152.7,0.00202,1e-05,0.14281]
[1778720795907,51.7,79600.85,152.7,0.002,1e-05,0.14139]
[1778720800942,51.7,79602.39,152.7,0.00201,1e-05,0.14193]
[1778720802956,51.7,79592.92,152.7,0.00196,1e-05,0.1386]
[1778720804970,51.7,79586.74,152.7,0.00192,1e-05,0.13646]
[1778720811012,51.7,79586.87,152.7,0.00192,1e-05,0.13651]
[1778720818061,51.7,79587.56,152.7,0.00193,1e-05,0.13674]
[1778720823096,51.7,79587.75,152.7,0.00193,1e-05,0.13681]
[1778720829138,51.7,79588.83,152.7,0.00193,1e-05,0.13718]
[1778720835180,51.7,79590.23,152.7,0.00194,1e-05,0.13766]
[1778720840215,51.7,79590.18,152.7,0.00194,1e-05,0.13765]
[1778720845252,51.7,79591.89,152.7,0.00195,1e-05,0.13824]
[1778720851292,51.7,79592.01,152.7,0.00193,1e-05,0.13672]
[1778720856327,51.7,79592.13,152.7,0.00193,1e-05,0.13676]
[1778720858341,51.7,79586.34,152.7,0.0019,1e-05,0.13478]
[1778720864383,51.7,79586.32,152.7,0.0019,1e-05,0.13477]
[1778720869418,51.7,79586.21,152.7,0.0019,1e-05,0.13473]
[1778720874453,51.7,79586.49,152.7,0.0019,1e-05,0.13483]
[1778720879488,51.7,79585.56,152.7,0.00189,1e-05,0.13451]
[1778720884523,51.7,79590.75,152.7,0.00192,1e-05,0.13629]
[1778720889558,51.7,79590.73,152.7,0.00192,1e-05,0.13628]
[1778720892580,51.7,79597.63,152.7,0.00196,1e-05,0.13867]
[1778720897614,51.7,79597.78,152.7,0.00196,1e-05,0.13872]
[1778720902649,51.7,79592.77,152.7,0.00193,1e-05,0.13698]
[1778720907684,51.7,79591.24,152.7,0.00192,1e-05,0.13645]
[1778720912720,51.7,79591.18,152.7,0.0019,1e-05,0.13488]
[1778720917755,51.7,79589.79,152.7,0.0019,1e-05,0.13441]
[1778720922790,51.7,79586.87,152.7,0.00188,1e-05,0.13342]
[1778720928832,51.7,79584.05,152.7,0.00187,1e-05,0.13247]
[1778720930846,51.7,79577.65,152.7,0.00183,1e-05,0.13034]
[1778720934874,51.7,79571.82,152.7,0.0018,1e-05,0.12842]
[1778720938902,51.7,79565.21,152.7,0.00177,0.0,0.12628]
[1778720943937,51.7,79566.3,152.7,0.00178,0.0,0.12663]
[1778720948972,51.7,79576.56,152.7,0.00183,1e-05,0.12998]
[1778720949979,51.7,79583.37,152.7,0.00186,1e-05,0.13224]
[1778720954007,51.7,79589.7,152.7,0.0019,1e-05,0.13438]
[1778720957032,51.7,79595.9,152.7,0.00193,1e-05,0.1365]
[1778720962068,51.7,79590.25,152.7,0.0019,1e-05,0.13457]
[1778720967103,51.7,79591.62,152.7,0.00191,1e-05,0.13503]
[1778720973145,51.7,79591.85,152.7,0.00189,1e-05,0.13357]
[1778720979187,51.7,79591.24,152.7,0.00188,1e-05,0.13336]
[1778720984223,51.7,79593.9,152.7,0.0019,1e-05,0.13427]
[1778720989258,51.7,79594.09,152.7,0.0019,1e-05,0.13433]
[1778720994293,51.7,79591.99,152.7,0.00189,1e-05,0.13362]
[1778720997314,51.7,79584.9,152.7,0.00185,1e-05,0.13124]
[1778721002349,51.7,79584.72,152.7,0.00185,1e-05,0.13118]
[1778721005370,51.7,79590.75,152.7,0.00188,1e-05,0.1332]
[1778721010408,51.7,79595.08,152.7,0.0019,1e-05,0.13467]
[1778721015443,51.7,79598.36,152.7,0.00192,1e-05,0.13579]
[1778721017457,51.7,79590.47,152.7,0.00188,1e-05,0.1331]
[1778721022492,51.7,79591.0,152.7,0.00188,1e-05,0.13328]
[1778721027527,51.7,79593.26,152.7,0.00189,1e-05,0.13405]
[1778721032562,51.7,79593.1,152.7,0.00187,1e-05,0.13246]
[1778721037597,51.7,79594.47,152.7,0.00188,1e-05,0.13292]
[1778721043639,51.7,79597.43,152.7,0.00189,1e-05,0.13392]
[1778721049682,51.7,79596.34,152.7,0.00189,1e-05,0.13355]
[1778721054716,51.7,79595.76,152.7,0.00188,1e-05,0.13336]
[1778721059751,51.7,79596.34,152.7,0.00189,1e-05,0.13355]
[1778721062773,51.7,79589.98,152.7,0.00185,1e-05,0.13141]
[1778721067808,51.7,79594.93,152.7,0.00188,1e-05,0.13307]
[1778721072843,51.7,79593.91,152.7,0.00187,1e-05,0.13273]
[1778721077878,51.7,79594.62,152.7,0.00188,1e-05,0.13297]
[1778721084927,51.7,79594.14,152.7,0.00188,1e-05,0.13281]
[1778721089962,51.7,79593.88,152.7,0.00187,1e-05,0.13272]
[1778721094997,51.7,79594.27,152.7,0.00186,1e-05,0.13132]
[1778721100037,51.7,79593.81,152.7,0.00185,1e-05,0.13117]
[1778721105071,51.7,79593.31,152.7,0.00185,1e-05,0.131]
[1778721109099,51.7,79599.7,152.7,0.00188,1e-05,0.13315]
[1778721114134,51.7,79596.14,152.7,0.00186,1e-05,0.13195]
[1778721119169,51.7,79594.41,152.7,0.00186,1e-05,0.13137]
[1778721125211,51.7,79594.99,152.7,0.00186,1e-05,0.13156]
[1778721127225,51.7,79607.06,152.7,0.00192,1e-05,0.13566]
[1778721133272,51.7,79609.75,152.7,0.00194,1e-05,0.13659]
[1778721138307,51.7,79607.42,152.7,0.00192,1e-05,0.13578]
[1778721143342,51.7,79606.4,152.7,0.00192,1e-05,0.13543]
[1778721147370,51.7,79613.84,152.7,0.00196,1e-05,0.13801]
[1778721152405,51.7,79619.29,152.7,0.00197,1e-05,0.13832]
[1778721158447,51.7,79619.9,152.7,0.00197,1e-05,0.13854]
[1778721163482,51.7,79620.08,152.7,0.00197,1e-05,0.1386]
[1778721170531,51.7,79620.03,152.7,0.00197,1e-05,0.13858]
[1778721177584,51.7,79623.88,152.7,0.00199,1e-05,0.13994]
[1778721178591,51.7,79631.48,152.7,0.00203,1e-05,0.14265]
[1778721183626,51.7,79629.28,152.7,0.00202,1e-05,0.14186]
[1778721186647,51.7,79636.71,152.7,0.00206,1e-05,0.14454]
[1778721191682,51.7,79637.6,152.7,0.00207,1e-05,0.14486]
[1778721193696,51.7,79627.72,152.7,0.00201,1e-05,0.1413]
[1778721197725,51.7,79617.0,152.7,0.00195,1e-05,0.13752]
[1778721199739,51.7,79605.72,152.7,0.00189,1e-05,0.13365]
[1778721203245,51.7,79601.29,152.7,0.00187,1e-05,0.13215]
[1778721203346,51.7,79601.1,152.7,0.00187,1e-05,0.13208]
[1778721208802,51.7,79596.79,152.7,0.00185,1e-05,0.13064]
[1778721211823,51.7,79590.7,152.7,0.0018,1e-05,0.12713]
[1778721216858,51.7,79583.47,152.7,0.00176,0.0,0.1248]
[1778721221893,51.7,79581.27,152.7,0.00175,0.0,0.1241]
[1778721228944,51.7,79580.91,152.7,0.00175,0.0,0.12398]
[1778721233979,51.7,79580.31,152.7,0.00174,0.0,0.12379]
[1778721239014,51.7,79580.35,152.7,0.00174,0.0,0.12381]
[1778721240709,51.7,79580.43,152.7,0.00174,0.0,0.12383]
[1778721241030,51.7,79569.92,152.7,0.00169,0.0,0.12053]
[1778721241820,51.7,79569.92,152.7,0.00169,0.0,0.12053]
[1778721247072,51.7,79562.31,152.7,0.00166,0.0,0.11819]
[1778721251100,51.7,79556.43,152.7,0.00163,0.0,0.1164]
[1778721256135,51.7,79555.08,152.7,0.00162,0.0,0.116]
[1778721261171,51.7,79554.9,152.7,0.00162,0.0,0.11594]
[1778721266206,51.7,79551.19,152.7,0.00161,0.0,0.11484]
[1778721271241,51.7,79555.5,152.7,0.00161,0.0,0.11474]
[1778721276276,51.7,79555.06,152.7,0.0016,0.0,0.11461]
[1778721278290,51.7,79563.25,152.7,0.00164,0.0,0.11707]
[1778721282318,51.7,79568.54,152.7,0.00167,0.0,0.11868]
[1778721286354,51.7,79563.26,152.7,0.00164,0.0,0.11707]
[1778721289390,51.7,79569.87,152.7,0.00167,0.0,0.11909]
[1778721291404,51.7,79582.76,152.7,0.00174,0.0,0.12311]
[1778721293418,51.7,79589.69,152.7,0.00177,0.0,0.12532]
[1778721295599,51.7,79590.79,152.7,0.00177,0.0,0.12568]
[1778721296372,51.7,79590.79,152.7,0.00177,0.0,0.12568]
[1778721301474,51.7,79590.02,152.7,0.00177,0.0,0.12543]
[1778721306510,51.7,79590.06,152.7,0.00177,0.0,0.12544]
[1778721311545,51.7,79594.84,152.7,0.0018,1e-05,0.12699]
[1778721316580,51.7,79592.61,152.7,0.00178,1e-05,0.12626]
[1778721323629,51.7,79592.36,152.7,0.00178,1e-05,0.12618]
[1778721328664,51.7,79584.26,152.7,0.00174,0.0,0.12359]
[1778721330678,51.7,79578.82,152.7,0.00172,0.0,0.12187]
[1778721334706,51.7,79577.93,152.7,0.00169,0.0,0.12015]
[1778721339741,51.7,79575.68,152.7,0.00168,0.0,0.11946]
[1778721341755,51.7,79570.44,152.7,0.00166,0.0,0.11785]
[1778721346790,51.7,79569.6,152.7,0.00165,0.0,0.11759]
[1778721351825,51.7,79567.83,152.7,0.00164,0.0,0.11706]
[1778721356860,51.7,79563.35,152.7,0.00162,0.0,0.1157]
[1778721361895,51.7,79559.95,152.7,0.00161,0.0,0.11469]
[1778721363909,51.7,79540.05,152.7,0.00152,0.0,0.1089]
[1778721364916,51.7,79534.59,152.7,0.0015,0.0,0.10735]
[1778721365923,51.7,79527.62,152.7,0.00147,0.0,0.10541]
[1778721367937,51.7,79520.41,152.7,0.00144,0.0,0.10343]
[1778721368976,51.7,79512.36,152.7,0.0014,0.0,0.10127]
[1778721370064,51.7,79501.43,152.7,0.00136,0.0,0.09839]
[1778721370979,51.7,79493.81,152.7,0.00133,0.0,0.09642]
[1778721371986,51.7,79484.82,152.7,0.0013,0.0,0.09415]
[1778721375008,51.7,79491.87,152.7,0.00132,0.0,0.09593]
[1778721378028,51.7,79499.64,152.7,0.00135,0.0,0.09792]
[1778721379035,51.7,79505.15,152.7,0.00138,0.0,0.09936]
[1778721384070,51.7,79507.28,152.7,0.00138,0.0,0.09992]
[1778721388098,51.7,79513.82,152.7,0.00141,0.0,0.10166]
[1778721393133,51.7,79522.57,152.7,0.00143,0.0,0.10275]
[1778721398168,51.7,79524.96,152.7,0.00144,0.0,0.1034]
[1778721401479,51.7,79527.09,152.7,0.00145,0.0,0.10398]
[1778721402848,51.7,79530.1,152.7,0.00146,0.0,0.1048]
[1778721406224,51.7,79537.17,152.7,0.00149,0.0,0.10677]
[1778721407232,51.7,79549.94,152.7,0.00154,0.0,0.11039]
[1778721408238,51.7,79556.58,152.7,0.00157,0.0,0.11232]
[1778721411259,51.7,79564.82,152.7,0.00161,0.0,0.11476]
[1778721416294,51.7,79565.76,152.7,0.00162,0.0,0.11504]
[1778721422336,51.7,79569.94,152.7,0.00163,0.0,0.11629]
[1778721428378,51.7,79570.7,152.7,0.00164,0.0,0.11652]
[1778721433413,51.7,79570.82,152.7,0.00164,0.0,0.11656]
[1778721438448,51.7,79570.65,152.7,0.00164,0.0,0.11651]
[1778721443483,51.7,79570.57,152.7,0.00164,0.0,0.11648]
[1778721448518,51.7,79570.85,152.7,0.00164,0.0,0.11657]
[1778721451539,51.7,79568.73,152.7,0.00161,0.0,0.11454]
[1778721453553,51.7,79562.05,152.7,0.00158,0.0,0.11256]
[1778721456574,51.7,79553.75,152.7,0.00154,0.0,0.11015]
[1778721461610,51.7,79556.03,152.7,0.00155,0.0,0.11081]
[1778721466645,51.7,79556.16,152.7,0.00155,0.0,0.11085]
[1778721471680,51.7,79556.36,152.7,0.00155,0.0,0.1109]
[1778721476740,51.7,79558.01,152.7,0.00156,0.0,0.11138]
[1778721481775,51.7,79557.71,152.7,0.00156,0.0,0.1113]
[1778721486810,51.7,79555.01,152.7,0.00155,0.0,0.11051]
[1778721491845,51.7,79558.82,152.7,0.00157,0.0,0.11162]
[1778721495873,51.7,79553.15,152.7,0.00154,0.0,0.10998]
[1778721500908,51.7,79557.97,152.7,0.00156,0.0,0.11137]
[1778721501915,51.7,79570.28,152.7,0.00162,0.0,0.115]
[1778721505944,51.7,79576.53,152.7,0.00165,0.0,0.11688]
[1778721510979,51.7,79576.76,152.7,0.00165,0.0,0.11695]
[1778721511986,51.7,79576.39,152.7,0.00163,0.0,0.11544]
[1778721514007,51.7,79585.53,152.7,0.00167,0.0,0.11822]
[1778721519042,51.7,79591.21,152.7,0.0017,0.0,0.11997]
[1778721524077,51.7,79591.4,152.7,0.0017,0.0,0.12003]
[1778721529112,51.7,79591.66,152.7,0.0017,0.0,0.12011]
[1778721534147,51.7,79599.51,152.7,0.00174,0.0,0.12257]
[1778721540189,51.7,79601.45,152.7,0.00175,0.0,0.12319]
[1778721542206,51.7,79585.99,152.7,0.00167,0.0,0.11836]
[1778721543213,51.7,79579.58,152.7,0.00164,0.0,0.1164]
[1778721545227,51.7,79584.8,152.7,0.00167,0.0,0.11799]
[1778721550262,51.7,79585.25,152.7,0.00167,0.0,0.11813]
[1778721555297,51.7,79586.02,152.7,0.00167,0.0,0.11837]
[1778721560332,51.7,79587.48,152.7,0.00168,0.0,0.11881]
[1778721565367,51.7,79587.8,152.7,0.00168,0.0,0.11891]
[1778721570402,51.7,79588.01,152.7,0.00168,0.0,0.11898]
[1778721576444,51.7,79588.93,152.7,0.00167,0.0,0.11783]
[1778721581481,51.7,79587.73,152.7,0.00166,0.0,0.11747]
[1778721586516,51.7,79588.39,152.7,0.00166,0.0,0.11767]
[1778721591551,51.7,79586.9,152.7,0.00166,0.0,0.11721]
[1778721596586,51.7,79589.38,152.7,0.00167,0.0,0.11797]
[1778721601626,51.7,79584.02,152.7,0.00164,0.0,0.11634]
[1778721602632,51.7,79578.21,152.7,0.00162,0.0,0.11459]
[1778721607667,51.7,79577.4,152.7,0.00161,0.0,0.11435]
[1778721611275,51.7,79577.83,152.7,0.00161,0.0,0.11448]
[1778721611697,51.7,79564.5,152.7,0.00155,0.0,0.11056]
[1778721612703,51.7,79555.93,152.7,0.00152,0.0,0.1081]
[1778721613902,51.7,79555.93,152.7,0.00152,0.0,0.1081]
[1778721615920,51.7,79554.97,152.7,0.00151,0.0,0.10783]
[1778721621766,51.7,79554.69,152.7,0.00151,0.0,0.10775]
[1778721626801,51.7,79554.16,152.7,0.00151,0.0,0.1076]
[1778721631836,51.7,79554.6,152.7,0.00149,0.0,0.10641]
[1778721636871,51.7,79554.54,152.7,0.00149,0.0,0.10639]
[1778721642913,51.7,79559.47,152.7,0.00151,0.0,0.10778]
[1778721646941,51.7,79567.66,152.7,0.00155,0.0,0.11012]
[1778721651976,51.7,79567.98,152.7,0.00155,0.0,0.11021]
[1778721657023,51.7,79560.46,152.7,0.00152,0.0,0.10806]
[1778721661055,51.7,79550.4,152.7,0.00147,0.0,0.10523]
[1778721666094,51.7,79554.09,152.7,0.00149,0.0,0.10626]
[1778721667101,51.7,79559.45,152.7,0.00151,0.0,0.10777]
[1778721668118,51.7,79566.4,152.7,0.00154,0.0,0.10976]
[1778721669123,51.7,79583.43,152.7,0.00162,0.0,0.11476]
[1778721670132,51.7,79589.52,152.7,0.00165,0.0,0.1166]
[1778721675165,51.7,79588.91,152.7,0.00165,0.0,0.11641]
[1778721678186,51.7,79582.64,152.7,0.00162,0.0,0.11452]
[1778721681207,51.7,79587.86,152.7,0.00164,0.0,0.11609]
[1778721686242,51.7,79588.84,152.7,0.00164,0.0,0.11639]
[1778721691277,51.7,79588.52,152.7,0.00162,0.0,0.11489]
[1778721696312,51.7,79590.32,152.7,0.00163,0.0,0.11543]
[1778721701347,51.7,79587.07,152.7,0.00162,0.0,0.11445]
[1778721706382,51.7,79585.87,152.7,0.00161,0.0,0.11409]
[1778721711417,51.7,79583.52,152.7,0.0016,0.0,0.11339]
[1778721716452,51.7,79579.43,152.7,0.00158,0.0,0.11219]
[1778721721487,51.7,79580.82,152.7,0.00159,0.0,0.1126]
[1778721722495,51.7,79572.93,152.7,0.00155,0.0,0.11029]
[1778721726522,51.7,79563.17,152.7,0.00151,0.0,0.1075]
[1778721732564,51.7,79561.65,152.7,0.0015,0.0,0.10707]
[1778721737599,51.7,79560.72,152.7,0.0015,0.0,0.10681]
[1778721743641,51.7,79560.4,152.7,0.0015,0.0,0.10672]
[1778721748676,51.7,79554.52,152.7,0.00147,0.0,0.10507]
[1778721753711,51.7,79554.04,152.7,0.00145,0.0,0.10364]
[1778721759754,51.7,79554.42,152.7,0.00145,0.0,0.10375]
[1778721761768,51.7,79561.15,152.7,0.00148,0.0,0.10561]
[1778721766804,51.7,79561.6,152.7,0.00149,0.0,0.10573]
[1778721771839,51.7,79561.98,152.7,0.00149,0.0,0.10584]
[1778721776874,51.7,79561.95,152.7,0.00149,0.0,0.10583]
[1778721781909,51.7,79561.89,152.7,0.00149,0.0,0.10582]
[1778721786944,51.7,79555.65,152.7,0.00146,0.0,0.10408]
[1778721790973,51.7,79561.21,152.7,0.00148,0.0,0.10563]
[1778721796009,51.7,79561.07,152.7,0.00148,0.0,0.10559]
[1778721798023,51.7,79553.46,152.7,0.00145,0.0,0.10348]
[1778721803058,51.7,79553.99,152.7,0.00145,0.0,0.10363]
[1778721808094,51.7,79554.71,152.7,0.00146,0.0,0.10383]
[1778721812122,51.7,79554.62,152.7,0.00144,0.0,0.10251]
[1778721815144,51.7,79554.56,152.7,0.00144,0.0,0.1025]
[1778721817157,51.7,79554.09,152.7,0.00144,0.0,0.10237]
[1778721822192,51.7,79554.59,152.7,0.00144,0.0,0.1025]
[1778721827227,51.7,79556.18,152.7,0.00144,0.0,0.10294]
[1778721832262,51.7,79557.05,152.7,0.00145,0.0,0.10317]
[1778721837297,51.7,79557.21,152.7,0.00145,0.0,0.10322]
[1778721842332,51.7,79556.96,152.7,0.00145,0.0,0.10315]
[1778721847367,51.7,79556.47,152.7,0.00145,0.0,0.10302]
[1778721852402,51.7,79556.16,152.7,0.00144,0.0,0.10293]
[1778721857437,51.7,79554.48,152.7,0.00144,0.0,0.10247]
[1778721864486,51.7,79555.22,152.7,0.00144,0.0,0.10267]
[1778721865493,51.7,79561.06,152.7,0.00146,0.0,0.10428]
[1778721867507,51.7,79566.71,152.7,0.00149,0.0,0.10585]
[1778721872542,51.7,79567.05,152.7,0.00147,0.0,0.10463]
[1778721876570,51.7,79561.34,152.7,0.00145,0.0,0.10306]
[1778721877577,51.7,79555.01,152.7,0.00142,0.0,0.10134]
[1778721883621,51.7,79554.94,152.7,0.00142,0.0,0.10132]
[1778721884627,51.7,79562.82,152.7,0.00145,0.0,0.10346]
[1778721886641,51.7,79568.17,152.7,0.00148,0.0,0.10494]
[1778721891678,51.7,79570.08,152.7,0.00149,0.0,0.10547]
[1778721896713,51.7,79570.19,152.7,0.00149,0.0,0.1055]
[1778721901748,51.7,79578.47,152.7,0.00152,0.0,0.10784]
[1778721902755,51.7,79584.05,152.7,0.00155,0.0,0.10944]
[1778721906598,51.7,79586.3,152.7,0.00156,0.0,0.11009]
[1778721906794,51.7,79586.3,152.7,0.00156,0.0,0.11009]
[1778721909302,51.7,79586.46,152.7,0.00156,0.0,0.11013]
[1778721908797,51.7,79592.48,152.7,0.00158,0.0,0.11189]
[1778721909808,51.7,79603.86,152.7,0.00164,0.0,0.11528]
[1778721911823,51.7,79612.57,152.7,0.00168,0.0,0.11794]
[1778721912481,51.7,79612.57,152.7,0.00168,0.0,0.11794]
[1778721912765,51.7,79612.57,152.7,0.00168,0.0,0.11794]
[1778721914489,51.7,79611.0,152.7,0.00167,0.0,0.11746]
[1778721917499,51.7,79607.85,152.7,0.00166,0.0,0.11649]
[1778721922899,51.7,79607.93,152.7,0.00166,0.0,0.11652]
[1778721927934,51.7,79609.51,152.7,0.00166,0.0,0.117]
[1778721931962,51.7,79605.93,152.7,0.00163,0.0,0.11449]
[1778721936997,51.7,79607.09,152.7,0.00163,0.0,0.11484]
[1778721942035,51.7,79603.82,152.7,0.00162,0.0,0.11386]
[1778721945062,51.7,79591.1,152.7,0.00156,0.0,0.11011]
[1778721950096,51.7,79593.31,152.7,0.00157,0.0,0.11076]
[1778721955131,51.7,79595.52,152.7,0.00158,0.0,0.1114]
[1778721960166,51.7,79595.22,152.7,0.00158,0.0,0.11132]
[1778721965201,51.7,79597.78,152.7,0.00159,0.0,0.11207]
[1778721966228,51.7,79597.78,152.7,0.00159,0.0,0.11207]
[1778721966329,51.7,79597.87,152.7,0.00159,0.0,0.11209]
[1778721970236,51.7,79586.51,152.7,0.00154,0.0,0.10879]
[1778721971243,51.7,79577.73,152.7,0.0015,0.0,0.10629]
[1778721973257,51.7,79583.93,152.7,0.00153,0.0,0.10805]
[1778721979299,51.7,79587.18,152.7,0.00154,0.0,0.10898]
[1778721981313,51.7,79593.31,152.7,0.00157,0.0,0.11076]
[1778721986348,51.7,79588.52,152.7,0.00155,0.0,0.10937]
[1778721988362,51.7,79595.07,152.7,0.00158,0.0,0.11127]
[1778721991384,51.7,79593.48,152.7,0.00155,0.0,0.10944]
[1778721992390,51.7,79583.76,152.7,0.00151,0.0,0.10666]
[1778721998432,51.7,79582.92,152.7,0.0015,0.0,0.10642]
[1778722003467,51.7,79583.04,152.7,0.0015,0.0,0.10646]
[1778722008503,51.7,79582.65,152.7,0.0015,0.0,0.10635]
[1778722013538,51.7,79583.45,152.7,0.00151,0.0,0.10657]
[1778722018573,51.7,79586.7,152.7,0.00152,0.0,0.10749]
[1778722021598,51.7,79579.43,152.7,0.00149,0.0,0.10544]
[1778722023612,51.7,79588.78,152.7,0.00153,0.0,0.10809]
[1778722028647,51.7,79592.15,152.7,0.00154,0.0,0.10905]
[1778722033682,51.7,79587.62,152.7,0.00152,0.0,0.10776]
[1778722038717,51.7,79586.67,152.7,0.00152,0.0,0.10749]
[1778722044196,51.7,79587.0,152.7,0.00152,0.0,0.10758]
[1778722044277,51.7,79589.12,152.7,0.00153,0.0,0.10818]
[1778722049794,51.7,79590.55,152.7,0.00154,0.0,0.10859]
[1778722051327,51.7,79590.55,152.7,0.00154,0.0,0.10859]
[1778722051371,51.7,79590.51,152.7,0.00152,0.0,0.10723]
[1778722056843,51.7,79590.84,152.7,0.00152,0.0,0.10733]
[1778722061878,51.7,79590.94,152.7,0.00152,0.0,0.10736]
[1778722068927,51.7,79592.09,152.7,0.00153,0.0,0.10768]
[1778722073962,51.7,79591.38,152.7,0.00152,0.0,0.10748]
[1778722078997,51.7,79591.24,152.7,0.00152,0.0,0.10744]
[1778722085040,51.7,79591.23,152.7,0.00152,0.0,0.10744]
[1778722087054,51.7,79584.77,152.7,0.00149,0.0,0.10561]
[1778722093097,51.7,79579.8,152.7,0.00147,0.0,0.10423]
[1778722098132,51.7,79582.56,152.7,0.00148,0.0,0.10499]
[1778722099139,51.7,79576.52,152.7,0.00146,0.0,0.10332]
[1778722100146,51.7,79569.74,152.7,0.00143,0.0,0.10147]
[1778722106188,51.7,79569.97,152.7,0.00143,0.0,0.10153]
[1778722111223,51.7,79575.69,152.7,0.00144,0.0,0.1018]
[1778722118272,51.7,79575.2,152.7,0.00143,0.0,0.10166]
[1778722123308,51.7,79575.2,152.7,0.00143,0.0,0.10166]
[1778722128346,51.7,79577.26,152.7,0.00144,0.0,0.10222]
[1778722133380,51.7,79569.73,152.7,0.00141,0.0,0.10019]
[1778722138415,51.7,79569.64,152.7,0.00141,0.0,0.10016]
[1778722140429,51.7,79556.15,152.7,0.00136,0.0,0.09661]
[1778722145466,51.7,79551.36,152.7,0.00134,0.0,0.09537]
[1778722150501,51.7,79551.79,152.7,0.00134,0.0,0.09548]
[1778722155536,51.7,79550.84,152.7,0.00134,0.0,0.09524]
[1778722160572,51.7,79551.28,152.7,0.00134,0.0,0.09535]
[1778722165607,51.7,79551.07,152.7,0.00134,0.0,0.0953]
[1778722170642,51.7,79550.96,152.7,0.00134,0.0,0.09527]
[1778722172656,51.7,79545.41,152.7,0.0013,0.0,0.09265]
[1778722173663,51.7,79533.42,152.7,0.00125,0.0,0.08969]
[1778722174671,51.7,79527.35,152.7,0.00123,0.0,0.08823]
[1778722179706,51.7,79523.7,152.7,0.00122,0.0,0.08736]
[1778722184742,51.7,79525.94,152.7,0.00123,0.0,0.08789]
[1778722188770,51.7,79519.54,152.7,0.0012,0.0,0.08637]
[1778722190785,51.7,79514.0,152.7,0.00118,0.0,0.08508]
[1778722193806,51.7,79520.68,152.7,0.00121,0.0,0.08664]
[1778722198841,51.7,79519.11,152.7,0.0012,0.0,0.08627]
[1778722202869,51.7,79524.88,152.7,0.00122,0.0,0.08764]
[1778722207909,51.7,79523.07,152.7,0.00122,0.0,0.08721]
[1778722212945,51.7,79523.5,152.7,0.00122,0.0,0.08731]
[1778722217980,51.7,79531.51,152.7,0.00125,0.0,0.08923]
[1778722218987,51.7,79539.98,152.7,0.00128,0.0,0.0913]
[1778722221001,51.7,79546.79,152.7,0.0013,0.0,0.093]
[1778722223015,51.7,79552.43,152.7,0.00133,0.0,0.09442]
[1778722224022,51.7,79558.01,152.7,0.00135,0.0,0.09585]
[1778722229058,51.7,79557.41,152.7,0.00134,0.0,0.0957]
[1778722234094,51.7,79557.71,152.7,0.00133,0.0,0.09455]
[1778722239134,51.7,79553.38,152.7,0.00131,0.0,0.09345]
[1778722244169,51.7,79552.5,152.7,0.00131,0.0,0.09322]
[1778722247193,51.7,79558.62,152.7,0.00133,0.0,0.09478]
[1778722252236,51.7,79556.07,152.7,0.00132,0.0,0.09413]
[1778722259285,51.7,79556.88,152.7,0.00133,0.0,0.09433]
[1778722264320,51.7,79557.85,152.7,0.00133,0.0,0.09458]
[1778722269356,51.7,79558.07,152.7,0.00133,0.0,0.09464]
[1778722275398,51.7,79557.07,152.7,0.00133,0.0,0.09438]
[1778722280433,51.7,79554.85,152.7,0.00132,0.0,0.09382]
[1778722282447,51.7,79549.33,152.7,0.0013,0.0,0.09243]
[1778722287482,51.7,79540.96,152.7,0.00126,0.0,0.09036]
[1778722289496,51.7,79534.82,152.7,0.00124,0.0,0.08886]
[1778722291510,51.7,79529.07,152.7,0.00121,0.0,0.08634]
[1778722296545,51.7,79529.35,152.7,0.00121,0.0,0.08641]
[1778722301582,51.7,79529.28,152.7,0.00121,0.0,0.08639]
[1778722306615,51.7,79529.77,152.7,0.00121,0.0,0.0865]
[1778722310643,51.7,79523.78,152.7,0.00119,0.0,0.0851]
[1778722315678,51.7,79523.6,152.7,0.00119,0.0,0.08506]
[1778722320713,51.7,79519.16,152.7,0.00117,0.0,0.08403]
[1778722321720,51.7,79510.62,152.7,0.00114,0.0,0.08209]
[1778722325749,51.7,79501.94,152.7,0.00111,0.0,0.08015]
[1778722326755,51.7,79493.16,152.7,0.00108,0.0,0.07824]
[1778722331794,51.7,79491.84,152.7,0.00108,0.0,0.07795]
[1778722335822,51.7,79506.56,152.7,0.00113,0.0,0.08118]
[1778722340858,51.7,79504.21,152.7,0.00112,0.0,0.08066]
[1778722345893,51.7,79504.0,152.7,0.00112,0.0,0.08061]
[1778722350928,51.7,79503.92,152.7,0.00112,0.0,0.08059]
[1778722355963,51.7,79509.13,152.7,0.00112,0.0,0.08067]
[1778722360998,51.7,79511.14,152.7,0.00113,0.0,0.08111]
[1778722366035,51.7,79512.78,152.7,0.00113,0.0,0.08148]
[1778722371070,51.7,79518.04,152.7,0.00115,0.0,0.08267]
[1778722376105,51.7,79515.58,152.7,0.00114,0.0,0.08211]
[1778722381140,51.7,79511.18,152.7,0.00113,0.0,0.08112]
[1778722385168,51.7,79503.7,152.7,0.0011,0.0,0.07947]
[1778722389196,51.7,79498.09,152.7,0.00108,0.0,0.07825]
[1778722394232,51.7,79498.8,152.7,0.00109,0.0,0.0784]
[1778722399268,51.7,79496.8,152.7,0.00108,0.0,0.07797]
[1778722404304,51.7,79494.77,152.7,0.00107,0.0,0.07753]
[1778722409339,51.7,79494.06,152.7,0.00107,0.0,0.07738]
[1778722411353,51.7,79493.46,152.7,0.00106,0.0,0.07621]
[1778722416388,51.7,79491.17,152.7,0.00105,0.0,0.07573]
[1778722421423,51.7,79486.34,152.7,0.00103,0.0,0.07472]
[1778722425451,51.7,79474.58,152.7,0.001,0.0,0.07231]
[1778722430486,51.7,79467.66,152.7,0.00098,0.0,0.07093]
[1778722433508,51.7,79447.38,152.7,0.00092,0.0,0.06701]
[1778722434515,51.7,79439.1,152.7,0.0009,0.0,0.06547]
[1778722439552,51.7,79439.37,152.7,0.0009,0.0,0.06552]
[1778722443580,51.7,79449.34,152.7,0.00092,0.0,0.06738]
[1778722444587,51.7,79457.42,152.7,0.00095,0.0,0.06893]
[1778722449623,51.7,79461.42,152.7,0.00096,0.0,0.0697]
[1778722454658,51.7,79459.33,152.7,0.00095,0.0,0.0693]
[1778722460700,51.7,79460.79,152.7,0.00096,0.0,0.06958]
[1778722465736,51.7,79462.03,152.7,0.00096,0.0,0.06982]
[1778722467750,51.7,79468.74,152.7,0.00098,0.0,0.07114]
[1778722472785,51.7,79474.51,152.7,0.00098,0.0,0.07131]
[1778722475806,51.7,79481.85,152.7,0.00101,0.0,0.07279]
[1778722480841,51.7,79486.09,152.7,0.00102,0.0,0.07365]
[1778722485876,51.7,79479.53,152.7,0.001,0.0,0.07232]
[1778722490911,51.7,79474.84,152.7,0.00098,0.0,0.07138]
[1778722495946,51.7,79473.34,152.7,0.00098,0.0,0.07108]
[1778722500981,51.7,79474.5,152.7,0.00098,0.0,0.07131]
[1778722506016,51.7,79471.82,152.7,0.00098,0.0,0.07078]
[1778722510044,51.7,79466.02,152.7,0.00096,0.0,0.06964]
[1778722515079,51.7,79464.59,152.7,0.00095,0.0,0.06936]
[1778722517598,51.7,79464.38,152.7,0.00095,0.0,0.06932]
[1778722517699,51.7,79461.4,152.7,0.00094,0.0,0.06874]
[1778722518614,51.7,79461.4,152.7,0.00094,0.0,0.06874]
[1778722518664,51.7,79461.37,152.7,0.00094,0.0,0.06873]
[1778722524143,51.7,79461.82,152.7,0.00095,0.0,0.06882]
[1778722530185,51.7,79456.35,152.7,0.00093,0.0,0.06777]
[1778722531192,51.7,79456.02,152.7,0.00092,0.0,0.06677]
[1778722533206,51.7,79447.47,152.7,0.00089,0.0,0.06518]
[1778722538572,51.7,79444.95,152.7,0.00089,0.0,0.06471]
[1778722544283,51.7,79441.5,152.7,0.00088,0.0,0.06409]
[1778722549318,51.7,79438.92,152.7,0.00087,0.0,0.06362]
[1778722552339,51.7,79444.91,152.7,0.00089,0.0,0.06471]
[1778722555362,51.7,79451.63,152.7,0.0009,0.0,0.06595]
[1778722561405,51.7,79449.21,152.7,0.0009,0.0,0.0655]
[1778722567447,51.7,79451.78,152.7,0.00091,0.0,0.06598]
[1778722572482,51.7,79451.64,152.7,0.0009,0.0,0.06595]
[1778722577517,51.7,79451.47,152.7,0.0009,0.0,0.06592]
[1778722582552,51.7,79452.19,152.7,0.00091,0.0,0.06605]
[1778722587588,51.7,79453.31,152.7,0.00091,0.0,0.06626]
[1778722591616,51.7,79453.02,152.7,0.0009,0.0,0.06528]
[1778722597658,51.7,79453.02,152.7,0.0009,0.0,0.06528]
[1778722602696,51.7,79452.77,152.7,0.0009,0.0,0.06524]
[1778722608808,51.7,79452.93,152.7,0.0009,0.0,0.06527]
[1778722614830,51.7,79452.36,152.7,0.00089,0.0,0.06516]
[1778722620822,51.7,79453.22,152.7,0.0009,0.0,0.06532]
[1778722624850,51.7,79445.28,152.7,0.00087,0.0,0.06387]
[1778722625857,51.7,79436.29,152.7,0.00085,0.0,0.06226]
[1778722626864,51.7,79430.17,152.7,0.00084,0.0,0.06118]
[1778722629885,51.7,79424.4,152.7,0.00082,0.0,0.06018]
[1778722631899,51.7,79405.94,152.7,0.00077,0.0,0.05709]
[1778722633973,51.7,79398.58,152.7,0.00076,0.0,0.05589]
[1778722635929,51.7,79405.59,152.7,0.00077,0.0,0.05703]
[1778722640966,51.7,79409.23,152.7,0.00078,0.0,0.05763]
[1778722641972,51.7,79399.36,152.7,0.00076,0.0,0.05602]
[1778722646991,51.7,79396.8,152.7,0.00075,0.0,0.05561]
[1778722652042,51.7,79396.69,152.7,0.00074,0.0,0.05479]
[1778722657077,51.7,79398.17,152.7,0.00075,0.0,0.05502]
[1778722662112,51.7,79400.17,152.7,0.00075,0.0,0.05534]
[1778722667147,51.7,79405.51,152.7,0.00076,0.0,0.0562]
[1778722672182,51.7,79404.69,152.7,0.00076,0.0,0.05607]
[1778722677217,51.7,79405.94,152.7,0.00076,0.0,0.05627]
[1778722682252,51.7,79407.36,152.7,0.00077,0.0,0.0565]
[1778722687287,51.7,79411.05,152.7,0.00078,0.0,0.0571]
[1778722692322,51.7,79415.08,152.7,0.00079,0.0,0.05776]
[1778722696351,51.7,79407.19,152.7,0.00077,0.0,0.05647]
[1778722699372,51.7,79400.68,152.7,0.00075,0.0,0.05542]
[1778722704407,51.7,79397.55,152.7,0.00074,0.0,0.05492]
[1778722709442,51.7,79395.49,152.7,0.00074,0.0,0.0546]
[1778722714477,51.7,79397.12,152.7,0.00073,0.0,0.05406]
[1778722719512,51.7,79394.45,152.7,0.00073,0.0,0.05364]
[1778722724548,51.7,79389.69,152.7,0.00072,0.0,0.05291]
[1778722729584,51.7,79389.85,152.7,0.00072,0.0,0.05293]
[1778722734619,51.7,79393.81,152.7,0.00072,0.0,0.05355]
[1778722739654,51.7,79391.99,152.7,0.00072,0.0,0.05326]
[1778722744691,51.7,79393.42,152.7,0.00072,0.0,0.05348]
[1778722749725,51.7,79393.74,152.7,0.00072,0.0,0.05353]
[1778722753754,51.7,79400.19,152.7,0.00074,0.0,0.05454]
[1778722758789,51.7,79400.52,152.7,0.00074,0.0,0.05459]
[1778722763824,51.7,79409.04,152.7,0.00076,0.0,0.05595]
[1778722768859,51.7,79410.27,152.7,0.00076,0.0,0.05615]
[1778722773894,51.7,79415.73,152.7,0.00077,0.0,0.05622]
[1778722778931,51.7,79414.85,152.7,0.00076,0.0,0.05607]
[1778722782959,51.7,79423.8,152.7,0.00078,0.0,0.05754]
[1778722783966,51.7,79429.74,152.7,0.0008,0.0,0.05853]
[1778722789001,51.7,79430.13,152.7,0.0008,0.0,0.05859]
[1778722794036,51.7,79431.76,152.7,0.0008,0.0,0.05887]
[1778722799071,51.7,79433.87,152.7,0.00081,0.0,0.05923]
[1778722804106,51.7,79435.2,152.7,0.00081,0.0,0.05945]
[1778722810148,51.7,79435.16,152.7,0.00081,0.0,0.05945]
[1778722815183,51.7,79434.72,152.7,0.00081,0.0,0.05937]
[1778722825253,51.7,79436.19,152.7,0.00082,0.0,0.05962]
[1778722830288,51.7,79435.95,152.7,0.00081,0.0,0.05958]
[1778722836330,51.7,79436.11,152.7,0.0008,0.0,0.05875]
[1778722841368,51.7,79445.15,152.7,0.00083,0.0,0.0603]
[1778722845395,51.7,79451.41,152.7,0.00084,0.0,0.06139]
[1778722850430,51.7,79455.17,152.7,0.00085,0.0,0.06205]
[1778722856472,51.7,79464.65,152.7,0.00088,0.0,0.06375]
[1778722857479,51.7,79470.38,152.7,0.00089,0.0,0.0648]
[1778722862514,51.7,79468.03,152.7,0.00089,0.0,0.06437]
[1778722867549,51.7,79459.83,152.7,0.00086,0.0,0.06288]
[1778722872584,51.7,79456.95,152.7,0.00086,0.0,0.06237]
[1778722877619,51.7,79453.17,152.7,0.00085,0.0,0.0617]
[1778722882655,51.7,79452.96,152.7,0.00085,0.0,0.06166]
[1778722888697,51.7,79453.2,152.7,0.00085,0.0,0.0617]
[1778722891718,51.7,79452.8,152.7,0.00083,0.0,0.06075]
[1778722897764,51.7,79453.07,152.7,0.00084,0.0,0.0608]
[1778722902800,51.7,79452.74,152.7,0.00083,0.0,0.06074]
[1778722908843,51.7,79453.11,152.7,0.00084,0.0,0.0608]
[1778722910857,51.7,79446.33,152.7,0.00082,0.0,0.05963]
[1778722915893,51.7,79447.55,152.7,0.00082,0.0,0.05984]
[1778722920928,51.7,79447.53,152.7,0.00082,0.0,0.05984]
[1778722924956,51.7,79440.36,152.7,0.0008,0.0,0.05862]
[1778722929991,51.7,79439.84,152.7,0.0008,0.0,0.05853]
[1778722934022,51.7,79432.33,152.7,0.00078,0.0,0.05728]
[1778722939057,51.7,79433.6,152.7,0.00079,0.0,0.05749]
[1778722944092,51.7,79433.91,152.7,0.00079,0.0,0.05754]
[1778722949127,51.7,79439.66,152.7,0.0008,0.0,0.0585]
[1778722951141,51.7,79438.78,152.7,0.00079,0.0,0.05751]
[1778722957183,51.7,79438.8,152.7,0.00079,0.0,0.05751]
[1778722962218,51.7,79438.68,152.7,0.00079,0.0,0.05749]
[1778722967253,51.7,79438.42,152.7,0.00079,0.0,0.05745]
[1778722972288,51.7,79438.27,152.7,0.00079,0.0,0.05742]
[1778722977323,51.7,79436.01,152.7,0.00078,0.0,0.05705]
[1778722981351,51.7,79424.38,152.7,0.00075,0.0,0.05516]
[1778722983365,51.7,79408.75,152.7,0.00072,0.0,0.05271]
[1778722988400,51.7,79404.7,152.7,0.00071,0.0,0.05209]
[1778722993435,51.7,79414.69,152.7,0.00073,0.0,0.05363]
[1778722998470,51.7,79419.57,152.7,0.00074,0.0,0.0544]
[1778723002680,51.7,79420.34,152.7,0.00074,0.0,0.05452]
[1778723002781,51.7,79427.42,152.7,0.00076,0.0,0.05565]
[1778723009066,51.7,79424.96,152.7,0.00075,0.0,0.05525]
[1778723010114,51.7,79424.92,152.7,0.00075,0.0,0.05525]
[1778723011561,51.7,79424.95,152.7,0.00074,0.0,0.05444]
[1778723016596,51.7,79425.02,152.7,0.00074,0.0,0.05445]
[1778723021633,51.7,79430.59,152.7,0.00076,0.0,0.05534]
[1778723022639,51.7,79439.52,152.7,0.00078,0.0,0.05679]
[1778723027674,51.7,79441.41,152.7,0.00078,0.0,0.0571]
[1778723032710,51.7,79445.05,152.7,0.00079,0.0,0.0577]
[1778723037745,51.7,79445.26,152.7,0.00079,0.0,0.05774]
[1778723042780,51.7,79447.66,152.7,0.0008,0.0,0.05814]
[1778723050836,51.7,79448.73,152.7,0.0008,0.0,0.05832]
[1778723056277,51.7,79448.15,152.7,0.0008,0.0,0.05822]
[1778723056329,51.7,79454.14,152.7,0.00081,0.0,0.05924]
[1778723062920,51.7,79455.35,152.7,0.00082,0.0,0.05944]
[1778723067955,51.7,79455.8,152.7,0.00082,0.0,0.05952]
[1778723072990,51.7,79456.82,152.7,0.00081,0.0,0.05883]
[1778723078025,51.7,79458.3,152.7,0.00081,0.0,0.05908]
[1778723083060,51.7,79456.66,152.7,0.00081,0.0,0.0588]
[1778723088095,51.7,79456.73,152.7,0.00081,0.0,0.05882]
[1778723095414,51.7,79456.67,152.7,0.00081,0.0,0.05881]
[1778723101188,51.7,79468.85,152.7,0.00084,0.0,0.06091]
[1778723102195,51.7,79476.83,152.7,0.00086,0.0,0.06232]
[1778723105218,51.7,79470.71,152.7,0.00085,0.0,0.06123]
[1778723110253,51.7,79469.65,152.7,0.00084,0.0,0.06105]
[1778723115288,51.7,79470.13,152.7,0.00084,0.0,0.06113]
[1778723120323,51.7,79470.26,152.7,0.00084,0.0,0.06115]
[1778723125358,51.7,79467.19,152.7,0.00084,0.0,0.06062]
[1778723128598,51.7,79464.13,152.7,0.00083,0.0,0.06008]
[1778723129616,51.7,79463.51,152.7,0.00083,0.0,0.05998]
[1778723137442,51.7,79465.04,152.7,0.00082,0.0,0.05937]
[1778723143484,51.7,79465.11,152.7,0.00082,0.0,0.05938]
[1778723149526,51.7,79465.02,152.7,0.00082,0.0,0.05936]
[1778723152547,51.7,79456.56,152.7,0.0008,0.0,0.05793]
[1778723157582,51.7,79454.34,152.7,0.00079,0.0,0.05756]
[1778723161610,51.7,79438.84,152.7,0.00075,0.0,0.05503]
[1778723166645,51.7,79435.01,152.7,0.00074,0.0,0.05442]
[1778723169666,51.7,79423.97,152.7,0.00072,0.0,0.05269]
[1778723174701,51.7,79419.11,152.7,0.00071,0.0,0.05195]
[1778723179736,51.7,79420.24,152.7,0.00071,0.0,0.05212]
[1778723183764,51.7,79414.01,152.7,0.0007,0.0,0.05118]
[1778723188799,51.7,79413.99,152.7,0.0007,0.0,0.05118]
[1778723193834,51.7,79419.42,152.7,0.0007,0.0,0.05122]
[1778723198869,51.7,79422.41,152.7,0.00071,0.0,0.05167]
[1778723204911,51.7,79424.78,152.7,0.00071,0.0,0.05203]
[1778723209946,51.7,79430.03,152.7,0.00072,0.0,0.05284]
[1778723213974,51.7,79438.93,152.7,0.00074,0.0,0.05423]
[1778723219009,51.7,79438.38,152.7,0.00074,0.0,0.05414]
[1778723225051,51.7,79438.89,152.7,0.00074,0.0,0.05422]
[1778723230086,51.7,79438.77,152.7,0.00074,0.0,0.0542]
[1778723235121,51.7,79438.72,152.7,0.00074,0.0,0.05419]
[1778723240156,51.7,79438.98,152.7,0.00074,0.0,0.05424]
[1778723245191,51.7,79440.28,152.7,0.00075,0.0,0.05444]
[1778723246198,51.7,79445.9,152.7,0.00076,0.0,0.05534]
[1778723248212,51.7,79453.41,152.7,0.00078,0.0,0.05656]
[1778723253252,51.7,79454.95,152.7,0.00077,0.0,0.05598]
[1778723258287,51.7,79454.8,152.7,0.00077,0.0,0.05595]
[1778723263322,51.7,79456.26,152.7,0.00077,0.0,0.05619]
[1778723268358,51.7,79458.88,152.7,0.00078,0.0,0.05662]
[1778723271558,51.7,79459.22,152.7,0.00078,0.0,0.05668]
[1778723271655,51.7,79461.55,152.7,0.00079,0.0,0.05706]
[1778723277420,51.7,79465.01,152.7,0.00079,0.0,0.05764]
[1778723282455,51.7,79462.24,152.7,0.00079,0.0,0.05718]
[1778723287495,51.7,79466.3,152.7,0.0008,0.0,0.05786]
[1778723292529,51.7,79468.17,152.7,0.0008,0.0,0.05817]
[1778723297373,51.7,79470.55,152.7,0.00081,0.0,0.05857]
[1778723297564,51.7,79471.45,152.7,0.00081,0.0,0.05873]
[1778723299304,51.7,79471.71,152.7,0.00081,0.0,0.05877]
[1778723299578,51.7,79473.97,152.7,0.00082,0.0,0.05916]
[1778723300243,51.7,79473.97,152.7,0.00082,0.0,0.05916]
[1778723300585,51.7,79475.09,152.7,0.00082,0.0,0.05935]
[1778723300791,51.7,79475.09,152.7,0.00082,0.0,0.05935]
[1778723301592,51.7,79475.05,152.7,0.00082,0.0,0.05934]
[1778723302601,51.7,79491.81,152.7,0.00086,0.0,0.06228]
[1778723303607,51.7,79501.38,152.7,0.00089,0.0,0.06402]
[1778723310656,51.7,79503.86,152.7,0.0009,0.0,0.06448]
[1778723315691,51.7,79504.68,152.7,0.00089,0.0,0.06369]
[1778723320726,51.7,79506.07,152.7,0.00089,0.0,0.06395]
[1778723325761,51.7,79505.59,152.7,0.00089,0.0,0.06386]
[1778723330797,51.7,79505.94,152.7,0.00089,0.0,0.06393]
[1778723335832,51.7,79506.0,152.7,0.00089,0.0,0.06394]
[1778723340867,51.7,79506.49,152.7,0.00089,0.0,0.06403]
[1778723342884,51.7,79522.95,152.7,0.00094,0.0,0.06712]
[1778723343891,51.7,79531.64,152.7,0.00096,0.0,0.06881]
[1778723346913,51.7,79542.73,152.7,0.001,0.0,0.07101]
[1778723351948,51.7,79541.34,152.7,0.00099,0.0,0.07073]
[1778723355976,51.7,79529.72,152.7,0.00096,0.0,0.06843]
[1778723358997,51.7,79521.78,152.7,0.00094,0.0,0.0669]
[1778723362018,51.7,79527.28,152.7,0.00095,0.0,0.06796]
[1778723365041,51.7,79535.56,152.7,0.00098,0.0,0.06958]
[1778723370076,51.7,79537.93,152.7,0.00098,0.0,0.07005]
[1778723371083,51.7,79536.89,152.7,0.00097,0.0,0.06885]
[1778723373098,51.7,79531.46,152.7,0.00095,0.0,0.06779]
[1778723380148,51.7,79528.5,152.7,0.00094,0.0,0.06722]
[1778723385183,51.7,79528.86,152.7,0.00094,0.0,0.06729]
[1778723391225,51.7,79528.84,152.7,0.00094,0.0,0.06728]
[1778723395253,51.7,79525.66,152.7,0.00093,0.0,0.06667]
[1778723396260,51.7,79524.0,152.7,0.00093,0.0,0.06636]
[1778723401295,51.7,79523.66,152.7,0.00093,0.0,0.06629]
[1778723405323,51.7,79529.05,152.7,0.00094,0.0,0.06732]
[1778723410359,51.7,79532.31,152.7,0.00095,0.0,0.06795]
[1778723413379,51.7,79537.96,152.7,0.00097,0.0,0.06906]
[1778723418414,51.7,79539.59,152.7,0.00097,0.0,0.06938]
[1778723420428,51.7,79545.22,152.7,0.00099,0.0,0.0705]
[1778723421443,51.7,79557.6,152.7,0.00103,0.0,0.07303]
[1778723422445,51.7,79563.46,152.7,0.00105,0.0,0.07425]
[1778723427720,51.7,79567.48,152.7,0.00106,0.0,0.0751]
[1778723436543,51.7,79571.26,152.7,0.00106,0.0,0.07484]
[1778723441579,51.7,79564.56,152.7,0.00104,0.0,0.07343]
[1778723443592,51.7,79558.85,152.7,0.00102,0.0,0.07225]
[1778723448627,51.7,79558.57,152.7,0.00102,0.0,0.07219]
[1778723449634,51.7,79550.76,152.7,0.00099,0.0,0.0706]
[1778723451648,51.7,79543.45,152.7,0.00097,0.0,0.06915]
[1778723458697,51.7,79543.47,152.7,0.00097,0.0,0.06915]
[1778723463706,51.7,79542.14,152.7,0.00097,0.0,0.06889]
[1778723468770,51.7,79544.58,152.7,0.00098,0.0,0.06937]
[1778723470782,51.7,79553.92,152.7,0.001,0.0,0.07124]
[1778723471789,51.7,79559.69,152.7,0.00102,0.0,0.07242]
[1778723476824,51.7,79557.3,152.7,0.00101,0.0,0.07193]
[1778723481860,51.7,79557.1,152.7,0.00101,0.0,0.07189]
[1778723486894,51.7,79562.22,152.7,0.00103,0.0,0.07294]
[1778723491929,51.7,79564.1,152.7,0.00102,0.0,0.07229]
[1778723496964,51.7,79565.37,152.7,0.00103,0.0,0.07255]
[1778723503006,51.7,79566.07,152.7,0.00103,0.0,0.0727]
[1778723505025,51.7,79571.88,152.7,0.00105,0.0,0.07391]
[1778723506346,51.7,79581.49,152.7,0.00108,0.0,0.07595]
[1778723507807,51.7,79588.31,152.7,0.0011,0.0,0.07743]
[1778723510060,51.7,79596.54,152.7,0.00113,0.0,0.07925]
[1778723515095,51.7,79598.67,152.7,0.00114,0.0,0.07972]
[1778723520775,51.7,79601.0,152.7,0.00114,0.0,0.08025]
[1778723530202,51.7,79595.28,152.7,0.00112,0.0,0.07897]
[1778723533223,51.7,79589.36,152.7,0.0011,0.0,0.07766]
[1778723537251,51.7,79581.44,152.7,0.00108,0.0,0.07594]
[1778723542286,51.7,79583.18,152.7,0.00108,0.0,0.07631]
[1778723547321,51.7,79584.25,152.7,0.00109,0.0,0.07655]
[1778723552356,51.7,79590.42,152.7,0.00109,0.0,0.0768]
[1778723557391,51.7,79590.28,152.7,0.00109,0.0,0.07676]
[1778723562427,51.7,79590.25,152.7,0.00109,0.0,0.07676]
[1778723567462,51.7,79590.15,152.7,0.00109,0.0,0.07674]
[1778723570483,51.7,79597.77,152.7,0.00112,0.0,0.07841]
[1778723575518,51.7,79602.72,152.7,0.00113,0.0,0.07951]
[1778723578539,51.7,79594.65,152.7,0.00111,0.0,0.07772]
[1778723583574,51.7,79602.39,152.7,0.00113,0.0,0.07944]
[1778723587058,51.7,79608.13,152.7,0.00115,0.0,0.08073]
[1778723590623,51.7,79625.77,152.7,0.00122,0.0,0.08483]
[1778723591630,51.7,79633.03,152.7,0.00124,0.0,0.08657]
[1778723596665,51.7,79622.62,152.7,0.00121,0.0,0.08409]
[1778723600982,51.7,79613.28,152.7,0.00117,0.0,0.08191]
[1778723606735,51.7,79617.37,152.7,0.00119,0.0,0.08286]
[1778723611770,51.7,79624.19,152.7,0.00119,0.0,0.08328]
[1778723616805,51.7,79626.29,152.7,0.0012,0.0,0.08378]
[1778723621840,51.7,79627.11,152.7,0.00121,0.0,0.08397]
[1778723626875,51.7,79627.59,152.7,0.00121,0.0,0.08408]
[1778723631911,51.7,79631.43,152.7,0.00122,0.0,0.08499]
[1778723636946,51.7,79628.52,152.7,0.00121,0.0,0.0843]
[1778723641981,51.7,79634.4,152.7,0.00123,0.0,0.0857]
[1778723647021,51.7,79635.53,152.7,0.00124,0.0,0.08597]
[1778723652057,51.7,79633.48,152.7,0.00123,0.0,0.08548]
[1778723657092,51.7,79628.2,152.7,0.00121,0.0,0.08423]
[1778723659106,51.7,79620.24,152.7,0.00118,0.0,0.08236]
[1778723664141,51.7,79620.62,152.7,0.00118,0.0,0.08245]
[1778723669176,51.7,79616.96,152.7,0.00117,0.0,0.08161]
[1778723671190,51.7,79608.42,152.7,0.00112,0.0,0.07854]
[1778723676225,51.7,79607.47,152.7,0.00112,0.0,0.07833]
[1778723678239,51.7,79599.29,152.7,0.00109,0.0,0.07654]
[1778723683274,51.7,79598.41,152.7,0.00109,0.0,0.07635]
[1778723688309,51.7,79598.65,152.7,0.00109,0.0,0.0764]
[1778723693344,51.7,79599.3,152.7,0.00109,0.0,0.07654]
[1778723698380,51.7,79598.96,152.7,0.00109,0.0,0.07647]
[1778723702407,51.7,79591.94,152.7,0.00107,0.0,0.07496]
[1778723707442,51.7,79590.56,152.7,0.00106,0.0,0.07466]
[1778723712477,51.7,79590.67,152.7,0.00106,0.0,0.07469]
[1778723717512,51.7,79581.32,152.7,0.00103,0.0,0.07272]
[1778723722547,51.7,79579.54,152.7,0.00103,0.0,0.07235]
[1778723727582,51.7,79583.96,152.7,0.00104,0.0,0.07327]
[1778723731610,51.7,79582.42,152.7,0.00102,0.0,0.0719]
[1778723736645,51.7,79586.4,152.7,0.00103,0.0,0.07273]
[1778723739604,51.7,79588.2,152.7,0.00104,0.0,0.0731]
[1778723739667,51.7,79588.42,152.7,0.00104,0.0,0.07315]
[1778723740640,51.7,79588.42,152.7,0.00104,0.0,0.07315]
[1778723740714,51.7,79588.42,152.7,0.00104,0.0,0.07315]
[1778723746716,51.7,79587.99,152.7,0.00104,0.0,0.07306]
[1778723749737,51.7,79594.01,152.7,0.00106,0.0,0.07432]
[1778723754772,51.7,79595.94,152.7,0.00107,0.0,0.07473]
[1778723759808,51.7,79591.85,152.7,0.00105,0.0,0.07387]
[1778723764843,51.7,79591.72,152.7,0.00105,0.0,0.07384]
[1778723769878,51.7,79594.37,152.7,0.00106,0.0,0.0744]
[1778723775922,51.7,79594.88,152.7,0.00106,0.0,0.07451]
[1778723780957,51.7,79594.73,152.7,0.00106,0.0,0.07448]
[1778723785992,51.7,79595.17,152.7,0.00106,0.0,0.07457]
[1778723791031,51.7,79594.51,152.7,0.00105,0.0,0.07336]
[1778723798080,51.7,79594.63,152.7,0.00105,0.0,0.07339]
[1778723802112,51.7,79584.56,152.7,0.00101,0.0,0.0713]
[1778723808154,51.7,79583.01,152.7,0.00101,0.0,0.07099]
[1778723813189,51.7,79582.93,152.7,0.00101,0.0,0.07097]
[1778723815203,51.7,79590.4,152.7,0.00103,0.0,0.07251]
[1778723820300,51.7,79594.04,152.7,0.00104,0.0,0.07326]
[1778723820898,51.7,79593.83,152.7,0.00104,0.0,0.07322]
[1778723826280,51.7,79589.29,152.7,0.00103,0.0,0.07228]
[1778723831315,51.7,79589.65,152.7,0.00103,0.0,0.07235]
[1778723834336,51.7,79600.96,152.7,0.00107,0.0,0.07473]
[1778723836350,51.7,79608.06,152.7,0.00109,0.0,0.07625]
[1778723841385,51.7,79607.98,152.7,0.00109,0.0,0.07624]
[1778723844406,51.7,79601.93,152.7,0.00107,0.0,0.07493]
[1778723849442,51.7,79597.85,152.7,0.00106,0.0,0.07407]
[1778723851456,51.7,79595.74,152.7,0.00103,0.0,0.07256]
[1778723854477,51.7,79590.2,152.7,0.00102,0.0,0.07142]
[1778723859512,51.7,79590.27,152.7,0.00102,0.0,0.07143]
[1778723863541,51.7,79584.81,152.7,0.001,0.0,0.07032]
[1778723864547,51.7,79575.85,152.7,0.00097,0.0,0.06853]
[1778723869582,51.7,79570.73,152.7,0.00096,0.0,0.06752]
[1778723874617,51.7,79570.4,152.7,0.00096,0.0,0.06746]
[1778723879652,51.7,79572.05,152.7,0.00096,0.0,0.06778]
[1778723885694,51.7,79572.14,152.7,0.00096,0.0,0.0678]
[1778723890730,51.7,79571.96,152.7,0.00096,0.0,0.06776]
[1778723895766,51.7,79570.42,152.7,0.00096,0.0,0.06746]
[1778723900801,51.7,79569.92,152.7,0.00095,0.0,0.06737]
[1778723905844,51.7,79571.38,152.7,0.00096,0.0,0.06765]
[1778723910879,51.7,79576.09,152.7,0.00097,0.0,0.06858]
[1778723911886,51.7,79575.61,152.7,0.00096,0.0,0.06748]
[1778723915421,51.7,79575.77,152.7,0.00096,0.0,0.06751]
[1778723915914,51.7,79575.49,152.7,0.00096,0.0,0.06746]
[1778723920949,51.7,79575.57,152.7,0.00096,0.0,0.06747]
[1778723922336,51.7,79575.57,152.7,0.00096,0.0,0.06747]
[1778723922410,51.7,79575.57,152.7,0.00096,0.0,0.06747]
[1778723928006,51.7,79572.24,152.7,0.00095,0.0,0.06683]
[1778723934047,51.7,79572.48,152.7,0.00095,0.0,0.06687]
[1778723939082,51.7,79572.23,152.7,0.00095,0.0,0.06682]
[1778723945126,51.7,79571.54,152.7,0.00095,0.0,0.06669]
[1778723952175,51.7,79571.79,152.7,0.00095,0.0,0.06674]
[1778723958217,51.7,79571.7,152.7,0.00095,0.0,0.06672]
[1778723963252,51.7,79571.69,152.7,0.00095,0.0,0.06672]
[1778723966273,51.7,79581.04,152.7,0.00097,0.0,0.06855]
[1778723971308,51.7,79581.21,152.7,0.00096,0.0,0.06757]
[1778723976343,51.7,79581.52,152.7,0.00096,0.0,0.06763]
[1778723981383,51.7,79579.95,152.7,0.00096,0.0,0.06733]
[1778723986418,51.7,79579.26,152.7,0.00095,0.0,0.06719]
[1778723991453,51.7,79576.58,152.7,0.00095,0.0,0.06667]
[1778723996488,51.7,79577.07,152.7,0.00095,0.0,0.06677]
[1778724001523,51.7,79579.32,152.7,0.00095,0.0,0.06721]
[1778724003538,51.7,79573.59,152.7,0.00094,0.0,0.0661]
[1778724008572,51.7,79574.71,152.7,0.00094,0.0,0.06631]
[1778724013607,51.7,79573.6,152.7,0.00094,0.0,0.0661]
[1778724018642,51.7,79578.16,152.7,0.00095,0.0,0.06698]
[1778724023677,51.7,79579.91,152.7,0.00096,0.0,0.06732]
[1778724026698,51.7,79587.28,152.7,0.00098,0.0,0.06877]
[1778724031733,51.7,79593.56,152.7,0.00098,0.0,0.069]
[1778724036768,51.7,79593.44,152.7,0.00098,0.0,0.06898]
[1778724041803,51.7,79593.67,152.7,0.00098,0.0,0.06902]
[1778724046838,51.7,79594.15,152.7,0.00099,0.0,0.06912]
[1778724051874,51.7,79594.45,152.7,0.00099,0.0,0.06918]
[1778724056909,51.7,79599.1,152.7,0.001,0.0,0.07012]
[1778724058923,51.7,79608.36,152.7,0.00103,0.0,0.07201]
[1778724064970,51.7,79610.04,152.7,0.00104,0.0,0.07236]
[1778724070008,51.7,79617.84,152.7,0.00106,0.0,0.074]
[1778724075040,51.7,79618.83,152.7,0.00106,0.0,0.07421]
[1778724078067,51.7,79627.46,152.7,0.00109,0.0,0.07607]
[1778724083097,51.7,79625.64,152.7,0.00109,0.0,0.07567]
[1778724088132,51.7,79624.97,152.7,0.00109,0.0,0.07553]
[1778724092160,51.7,79636.51,152.7,0.00111,0.0,0.07694]
[1778724095181,51.7,79629.04,152.7,0.00108,0.0,0.07531]
[1778724100216,51.7,79628.44,152.7,0.00108,0.0,0.07518]
[1778724105253,51.7,79621.38,152.7,0.00106,0.0,0.07367]
[1778724110288,51.7,79616.83,152.7,0.00104,0.0,0.07271]
[1778724115323,51.7,79616.53,152.7,0.00104,0.0,0.07265]
[1778724121366,51.7,79615.68,152.7,0.00104,0.0,0.07247]
[1778724126402,51.7,79615.17,152.7,0.00104,0.0,0.07237]
[1778724132444,51.7,79615.79,152.7,0.00104,0.0,0.0725]
[1778724138486,51.7,79615.61,152.7,0.00104,0.0,0.07246]
[1778724142518,51.7,79602.98,152.7,0.001,0.0,0.06987]
[1778724147553,51.7,79599.13,152.7,0.00099,0.0,0.06909]
[1778724150574,51.7,79605.91,152.7,0.00101,0.0,0.07046]
[1778724155609,51.7,79610.33,152.7,0.00101,0.0,0.07032]
[1778724160644,51.7,79610.0,152.7,0.00101,0.0,0.07025]
[1778724165679,51.7,79611.31,152.7,0.00101,0.0,0.07052]
[1778724169707,51.7,79627.17,152.7,0.00106,0.0,0.07382]
[1778724170714,51.7,79637.27,152.7,0.0011,0.0,0.07599]
[1778724175749,51.7,79640.89,152.7,0.00111,0.0,0.07678]
[1778724179777,51.7,79647.46,152.7,0.00113,0.0,0.07824]
[1778724184812,51.7,79644.93,152.7,0.00112,0.0,0.07768]
[1778724187833,51.7,79638.93,152.7,0.0011,0.0,0.07635]
[1778724190381,51.7,79644.61,152.7,0.00112,0.0,0.0776]
[1778724195890,51.7,79649.11,152.7,0.00114,0.0,0.07861]
[1778724200924,51.7,79650.56,152.7,0.00114,0.0,0.07893]
[1778724205959,51.7,79649.88,152.7,0.00114,0.0,0.07878]
[1778724210994,51.7,79644.8,152.7,0.00112,0.0,0.07765]
[1778724212001,51.7,79642.69,152.7,0.0011,0.0,0.07606]
[1778724217036,51.7,79639.19,152.7,0.00109,0.0,0.0753]
[1778724222071,51.7,79633.9,152.7,0.00107,0.0,0.07416]
[1778724225092,51.7,79626.76,152.7,0.00105,0.0,0.07265]
[1778724230130,51.7,79625.4,152.7,0.00104,0.0,0.07237]
[1778724235165,51.7,79625.29,152.7,0.00104,0.0,0.07235]
[1778724239193,51.7,79619.58,152.7,0.00102,0.0,0.07116]
[1778724244228,51.7,79620.43,152.7,0.00102,0.0,0.07134]
[1778724249264,51.7,79616.73,152.7,0.00101,0.0,0.07058]
[1778724253291,51.7,79622.85,152.7,0.00103,0.0,0.07184]
[1778724259333,51.7,79622.29,152.7,0.00103,0.0,0.07172]
[1778724265375,51.7,79619.15,152.7,0.00102,0.0,0.07107]
[1778724267389,51.7,79613.56,152.7,0.001,0.0,0.06993]
[1778724272429,51.7,79615.12,152.7,0.00099,0.0,0.06921]
[1778724277467,51.7,79617.37,152.7,0.001,0.0,0.06966]
[1778724282502,51.7,79617.27,152.7,0.001,0.0,0.06964]
[1778724288544,51.7,79616.74,152.7,0.001,0.0,0.06954]
[1778724293579,51.7,79622.27,152.7,0.00102,0.0,0.07066]
[1778724294586,51.7,79614.69,152.7,0.00099,0.0,0.06912]
[1778724295593,51.7,79598.05,152.7,0.00094,0.0,0.06585]
[1778724297607,51.7,79587.45,152.7,0.00091,0.0,0.06385]
[1778724301636,51.7,79592.94,152.7,0.00093,0.0,0.06488]
[1778724306671,51.7,79597.78,152.7,0.00094,0.0,0.0658]
[1778724308685,51.7,79591.9,152.7,0.00092,0.0,0.06468]
[1778724313720,51.7,79587.81,152.7,0.00091,0.0,0.06391]
[1778724316754,51.7,79593.74,152.7,0.00093,0.0,0.06503]
[1778724321789,51.7,79595.4,152.7,0.00093,0.0,0.06535]
[1778724328840,51.7,79593.61,152.7,0.00093,0.0,0.06501]
[1778724331861,51.7,79592.19,152.7,0.00091,0.0,0.06376]
[1778724336896,51.7,79596.19,152.7,0.00092,0.0,0.06451]
[1778724340924,51.7,79602.87,152.7,0.00094,0.0,0.06579]
[1778724346966,51.7,79607.07,152.7,0.00095,0.0,0.0666]
[1778724350598,51.7,79605.62,152.7,0.00095,0.0,0.06632]
[1778724350678,51.7,79605.62,152.7,0.00095,0.0,0.06632]
[1778724362071,51.7,79607.41,152.7,0.00095,0.0,0.06667]
[1778724367107,51.7,79607.77,152.7,0.00096,0.0,0.06674]
[1778724372142,51.7,79608.32,152.7,0.00096,0.0,0.06684]
[1778724377177,51.7,79609.5,152.7,0.00096,0.0,0.06707]
[1778724382212,51.7,79609.14,152.7,0.00096,0.0,0.067]
[1778724386240,51.7,79608.21,152.7,0.00096,0.0,0.06682]
[1778724387247,51.7,79608.5,152.7,0.00096,0.0,0.06688]
[1778724391278,51.7,79607.83,152.7,0.00094,0.0,0.06575]
[1778724396315,51.7,79608.1,152.7,0.00094,0.0,0.0658]
[1778724401350,51.7,79609.24,152.7,0.00095,0.0,0.06602]
[1778724406385,51.7,79608.54,152.7,0.00094,0.0,0.06588]
[1778724411477,51.7,79608.16,152.7,0.00094,0.0,0.06581]
[1778724416512,51.7,79610.5,152.7,0.00095,0.0,0.06626]
[1778724418527,51.7,79616.93,152.7,0.00097,0.0,0.06752]
[1778724423566,51.7,79616.28,152.7,0.00097,0.0,0.06739]
[1778724428599,51.7,79613.01,152.7,0.00096,0.0,0.06675]
[1778724433634,51.7,79612.52,152.7,0.00096,0.0,0.06665]
[1778724442697,51.7,79612.51,152.7,0.00096,0.0,0.06665]
[1778724447732,51.7,79611.99,152.7,0.00095,0.0,0.06655]
[1778724452767,51.7,79611.93,152.7,0.00094,0.0,0.06554]
[1778724457803,51.7,79607.99,152.7,0.00093,0.0,0.06479]
[1778724463845,51.7,79607.31,152.7,0.00093,0.0,0.06466]
[1778724468882,51.7,79606.54,152.7,0.00092,0.0,0.06451]
[1778724473915,51.7,79607.21,152.7,0.00093,0.0,0.06464]
[1778724478951,51.7,79606.34,152.7,0.00092,0.0,0.06447]
[1778724483985,51.7,79605.16,152.7,0.00092,0.0,0.06425]
[1778724485999,51.7,79595.0,152.7,0.00089,0.0,0.06236]
[1778724491043,51.7,79591.65,152.7,0.00088,0.0,0.06174]
[1778724494064,51.7,79598.16,152.7,0.0009,0.0,0.06294]
[1778724499099,51.7,79601.57,152.7,0.00091,0.0,0.06357]
[1778724501113,51.7,79608.32,152.7,0.00093,0.0,0.06485]
[1778724502120,51.7,79617.87,152.7,0.00096,0.0,0.06669]
[1778724505145,51.7,79623.18,152.7,0.00097,0.0,0.06773]
[1778724510180,51.7,79627.16,152.7,0.00099,0.0,0.06852]
[1778724518236,51.7,79630.22,152.7,0.00098,0.0,0.0681]
[1778724523271,51.7,79634.61,152.7,0.001,0.0,0.06898]
[1778724528306,51.7,79630.18,152.7,0.00098,0.0,0.06809]
[1778724533341,51.7,79630.74,152.7,0.00098,0.0,0.06821]
[1778724538376,51.7,79630.07,152.7,0.00098,0.0,0.06807]
[1778724544418,51.7,79630.68,152.7,0.00098,0.0,0.06819]
[1778724549453,51.7,79624.04,152.7,0.00096,0.0,0.06688]
[1778724554488,51.7,79623.15,152.7,0.00096,0.0,0.06671]
[1778724559523,51.7,79622.66,152.7,0.00096,0.0,0.06661]
[1778724564558,51.7,79621.29,152.7,0.00095,0.0,0.06634]
[1778724569593,51.7,79621.15,152.7,0.00095,0.0,0.06632]
[1778724571607,51.7,79621.38,152.7,0.00094,0.0,0.06536]
[1778724576643,51.7,79621.04,152.7,0.00094,0.0,0.06529]
[1778724579664,51.7,79626.98,152.7,0.00096,0.0,0.06644]
[1778724584700,51.7,79629.14,152.7,0.00096,0.0,0.06686]
[1778724589741,51.7,79627.68,152.7,0.00096,0.0,0.06658]
[1778724592761,51.7,79620.81,152.7,0.00094,0.0,0.06525]
[1778724597796,51.7,79624.2,152.7,0.00095,0.0,0.0659]
[1778724602831,51.7,79623.77,152.7,0.00095,0.0,0.06582]
[1778724607867,51.7,79618.58,152.7,0.00093,0.0,0.06482]
[1778724612903,51.7,79615.57,152.7,0.00092,0.0,0.06425]
[1778724615925,51.7,79621.57,152.7,0.00094,0.0,0.06539]
[1778724620960,51.7,79625.82,152.7,0.00095,0.0,0.06622]
[1778724625995,51.7,79625.25,152.7,0.00095,0.0,0.0661]
[1778724627002,51.7,79630.71,152.7,0.00097,0.0,0.06717]
[1778724629018,51.7,79636.95,152.7,0.00099,0.0,0.06841]
[1778724631033,51.7,79636.34,152.7,0.00097,0.0,0.06726]
[1778724635061,51.7,79629.54,152.7,0.00095,0.0,0.06593]
[1778724640096,51.7,79628.01,152.7,0.00095,0.0,0.06563]
[1778724643117,51.7,79622.64,152.7,0.00093,0.0,0.0646]
[1778724648152,51.7,79619.28,152.7,0.00092,0.0,0.06397]
[1778724653187,51.7,79621.33,152.7,0.00093,0.0,0.06435]
[1778724658222,51.7,79626.08,152.7,0.00094,0.0,0.06526]
[1778724663257,51.7,79627.14,152.7,0.00094,0.0,0.06546]
[1778724668292,51.7,79629.42,152.7,0.00095,0.0,0.0659]
[1778724669299,51.7,79635.56,152.7,0.00097,0.0,0.0671]
[1778724673327,51.7,79627.21,152.7,0.00094,0.0,0.06548]
[1778724678362,51.7,79633.53,152.7,0.00096,0.0,0.06671]
[1778724681383,51.7,79628.09,152.7,0.00095,0.0,0.06565]
[1778724686418,51.7,79629.97,152.7,0.00095,0.0,0.06601]
[1778724688432,51.7,79635.95,152.7,0.00097,0.0,0.06718]
[1778724693468,51.7,79640.29,152.7,0.00097,0.0,0.06701]
[1778724696489,51.7,79626.61,152.7,0.00093,0.0,0.06436]
[1778724697496,51.7,79621.08,152.7,0.00091,0.0,0.06332]
[1778724702531,51.7,79617.37,152.7,0.0009,0.0,0.06263]
[1778724707566,51.7,79612.81,152.7,0.00089,0.0,0.06179]
[1778724712603,51.7,79612.06,152.7,0.00088,0.0,0.06165]
[1778724717638,51.7,79611.6,152.7,0.00088,0.0,0.06157]
[1778724722673,51.7,79611.59,152.7,0.00088,0.0,0.06157]
[1778724727318,51.7,79611.6,152.7,0.00088,0.0,0.06157]
[1778724728315,51.7,79611.42,152.7,0.00088,0.0,0.06154]
[1778724733751,51.7,79607.32,152.7,0.00087,0.0,0.06079]
[1778724736772,51.7,79600.51,152.7,0.00085,0.0,0.05957]
[1778724741807,51.7,79601.27,152.7,0.00085,0.0,0.05971]
[1778724746843,51.7,79601.09,152.7,0.00085,0.0,0.05968]
[1778724748859,51.7,79594.21,152.7,0.00084,0.0,0.05847]
[1778724751880,51.7,79590.29,152.7,0.00081,0.0,0.05688]
[1778724756916,51.7,79586.89,152.7,0.0008,0.0,0.05631]
[1778724758246,51.7,79586.89,152.7,0.0008,0.0,0.05631]
[1778724758346,51.7,79585.6,152.7,0.0008,0.0,0.05609]
[1778724763964,51.7,79585.19,152.7,0.0008,0.0,0.05602]
[1778724765258,51.7,79585.19,152.7,0.0008,0.0,0.05602]
[1778724765321,51.7,79584.36,152.7,0.0008,0.0,0.05588]
[1778724766985,51.7,79577.52,152.7,0.00078,0.0,0.05475]
[1778724772021,51.7,79572.59,152.7,0.00077,0.0,0.05394]
[1778724776049,51.7,79567.33,152.7,0.00075,0.0,0.05309]
[1778724779070,51.7,79561.76,152.7,0.00074,0.0,0.05221]
[1778724780077,51.7,79569.37,152.7,0.00076,0.0,0.05342]
[1778724781084,51.7,79576.91,152.7,0.00078,0.0,0.05465]
[1778724786119,51.7,79578.37,152.7,0.00078,0.0,0.05489]
[1778724791154,51.7,79578.54,152.7,0.00078,0.0,0.05491]
[1778724796189,51.7,79578.11,152.7,0.00078,0.0,0.05484]
[1778724801224,51.7,79581.77,152.7,0.00079,0.0,0.05545]
[1778724806259,51.7,79578.32,152.7,0.00078,0.0,0.05488]
[1778724811294,51.7,79582.47,152.7,0.00078,0.0,0.05469]
[1778724818343,51.7,79583.7,152.7,0.00078,0.0,0.05489]
[1778724823378,51.7,79583.98,152.7,0.00078,0.0,0.05494]
[1778724828413,51.7,79581.68,152.7,0.00078,0.0,0.05456]
[1778724830428,51.7,79576.46,152.7,0.00076,0.0,0.05371]
[1778724832442,51.7,79570.55,152.7,0.00075,0.0,0.05276]
[1778724837477,51.7,79567.52,152.7,0.00074,0.0,0.05228]
[1778724842512,51.7,79564.21,152.7,0.00073,0.0,0.05176]
[1778724847547,51.7,79566.22,152.7,0.00074,0.0,0.05207]
[1778724852582,51.7,79566.55,152.7,0.00074,0.0,0.05212]
[1778724857617,51.7,79565.17,152.7,0.00074,0.0,0.05191]
[1778724863659,51.7,79565.94,152.7,0.00074,0.0,0.05203]
[1778724868694,51.7,79566.23,152.7,0.00074,0.0,0.05207]
[1778724871715,51.7,79565.86,152.7,0.00073,0.0,0.05118]
[1778724876750,51.7,79565.08,152.7,0.00072,0.0,0.05106]
[1778724881787,51.7,79564.51,152.7,0.00072,0.0,0.05097]
[1778724886821,51.7,79564.41,152.7,0.00072,0.0,0.05096]
[1778724892863,51.7,79564.19,152.7,0.00072,0.0,0.05092]
[1778724897898,51.7,79564.5,152.7,0.00072,0.0,0.05097]
[1778724906963,51.7,79563.72,152.7,0.00072,0.0,0.05085]
[1778724918040,51.7,79563.07,152.7,0.00072,0.0,0.05075]
[1778724923075,51.7,79568.45,152.7,0.00073,0.0,0.05158]
[1778724924082,51.7,79573.95,152.7,0.00075,0.0,0.05245]
[1778724926096,51.7,79580.54,152.7,0.00076,0.0,0.05351]
[1778724931131,51.7,79580.64,152.7,0.00075,0.0,0.05267]
[1778724936166,51.7,79580.95,152.7,0.00075,0.0,0.05272]
[1778724941643,51.7,79581.14,152.7,0.00075,0.0,0.05275]
[1778724942208,51.7,79581.18,152.7,0.00075,0.0,0.05275]
[1778724947243,51.7,79574.67,152.7,0.00074,0.0,0.05172]
[1778724952278,51.7,79573.34,152.7,0.00073,0.0,0.05151]
[1778724954292,51.7,79567.83,152.7,0.00072,0.0,0.05066]
[1778724959327,51.7,79571.43,152.7,0.00073,0.0,0.05122]
[1778724961599,51.7,79571.49,152.7,0.00073,0.0,0.05123]
[1778724961764,51.7,79571.49,152.7,0.00073,0.0,0.05123]
[1778724969397,51.7,79560.23,152.7,0.0007,0.0,0.0495]
[1778724970334,51.7,79560.23,152.7,0.0007,0.0,0.0495]
[1778724970406,51.7,79553.45,152.7,0.00069,0.0,0.04849]
[1778724970605,51.7,79553.45,152.7,0.00069,0.0,0.04849]
[1778724971413,51.7,79547.08,152.7,0.00067,0.0,0.04755]
[1778724972146,51.7,79547.08,152.7,0.00067,0.0,0.04755]
[1778724972420,51.7,79547.44,152.7,0.00067,0.0,0.0476]
[1778724977455,51.7,79554.39,152.7,0.00069,0.0,0.04863]
[1778724978073,51.7,79554.39,152.7,0.00069,0.0,0.04863]
[1778724978462,51.7,79557.79,152.7,0.0007,0.0,0.04913]
[1778724983497,51.7,79561.97,152.7,0.00071,0.0,0.04976]
[1778724985511,51.7,79556.51,152.7,0.00069,0.0,0.04894]
[1778724986543,51.7,79556.51,152.7,0.00069,0.0,0.04894]
[1778724986518,51.7,79551.35,152.7,0.00068,0.0,0.04818]
[1778724987525,51.7,79546.54,152.7,0.00067,0.0,0.04747]
[1778724991553,51.7,79545.77,152.7,0.00066,0.0,0.04659]
[1778724994574,51.7,79551.37,152.7,0.00067,0.0,0.04739]
[1778724999609,51.7,79551.64,152.7,0.00067,0.0,0.04743]
[1778725001623,51.7,79545.34,152.7,0.00066,0.0,0.04652]
[1778725006658,51.7,79546.75,152.7,0.00066,0.0,0.04673]
[1778725011693,51.7,79546.75,152.7,0.00066,0.0,0.04673]
[1778725019750,51.7,79546.45,152.7,0.00066,0.0,0.04668]
[1778725024785,51.7,79546.45,152.7,0.00066,0.0,0.04668]
[1778725026799,51.7,79554.04,152.7,0.00068,0.0,0.04778]
[1778725029820,51.7,79546.95,152.7,0.00066,0.0,0.04675]
[1778725034855,51.7,79544.96,152.7,0.00066,0.0,0.04647]
[1778725039890,51.7,79550.09,152.7,0.00067,0.0,0.04721]
[1778725044925,51.7,79548.1,152.7,0.00066,0.0,0.04692]
[1778725049960,51.7,79551.03,152.7,0.00067,0.0,0.04734]
[1778725052981,51.7,79550.94,152.7,0.00066,0.0,0.04655]
[1778725058016,51.7,79552.07,152.7,0.00066,0.0,0.04671]
[1778725062053,51.7,79542.99,152.7,0.00064,0.0,0.04543]
[1778725067222,51.7,79541.05,152.7,0.00064,0.0,0.04516]
[1778725075144,51.7,79540.78,152.7,0.00064,0.0,0.04512]
[1778725080182,51.7,79541.97,152.7,0.00064,0.0,0.04528]
[1778725082196,51.7,79547.26,152.7,0.00065,0.0,0.04603]
[1778725088238,51.7,79549.41,152.7,0.00066,0.0,0.04633]
[1778725093273,51.7,79547.63,152.7,0.00065,0.0,0.04608]
[1778725098308,51.7,79547.84,152.7,0.00065,0.0,0.04611]
[1778725103343,51.7,79548.71,152.7,0.00065,0.0,0.04623]
[1778725108378,51.7,79548.57,152.7,0.00065,0.0,0.04621]
[1778725111399,51.7,79547.12,152.7,0.00064,0.0,0.04525]
[1778725116434,51.7,79547.17,152.7,0.00064,0.0,0.04525]
[1778725122476,51.7,79547.43,152.7,0.00064,0.0,0.04529]
[1778725130532,51.7,79545.93,152.7,0.00064,0.0,0.04508]
[1778725132546,51.7,79540.14,152.7,0.00063,0.0,0.04428]
[1778725137583,51.7,79534.01,152.7,0.00061,0.0,0.04345]
[1778725142618,51.7,79533.45,152.7,0.00061,0.0,0.04337]
[1778725147653,51.7,79536.66,152.7,0.00062,0.0,0.04381]
[1778725152688,51.7,79537.02,152.7,0.00062,0.0,0.04386]
[1778725160744,51.7,79537.03,152.7,0.00062,0.0,0.04386]
[1778725165779,51.7,79538.05,152.7,0.00062,0.0,0.044]
[1778725170814,51.7,79538.62,152.7,0.00062,0.0,0.04407]
[1778725171821,51.7,79538.37,152.7,0.00061,0.0,0.0433]
[1778725176856,51.7,79540.94,152.7,0.00062,0.0,0.04365]
[1778725181891,51.7,79537.59,152.7,0.00061,0.0,0.0432]
[1778725186926,51.7,79539.65,152.7,0.00061,0.0,0.04348]
[1778725191961,51.7,79554.56,152.7,0.00065,0.0,0.04553]
[1778725192969,51.7,79561.62,152.7,0.00066,0.0,0.04653]
[1778725198004,51.7,79570.56,152.7,0.00068,0.0,0.04783]
[1778725203042,51.7,79570.96,152.7,0.00068,0.0,0.04789]
[1778725208077,51.7,79575.7,152.7,0.00069,0.0,0.04859]
[1778725213113,51.7,79578.35,152.7,0.0007,0.0,0.04899]
[1778725218156,51.7,79578.84,152.7,0.0007,0.0,0.04906]
[1778725219163,51.7,79586.66,152.7,0.00072,0.0,0.05025]
[1778725221177,51.7,79593.19,152.7,0.00073,0.0,0.05126]
[1778725226212,51.7,79600.0,152.7,0.00075,0.0,0.05234]
[1778725232254,51.7,79601.52,152.7,0.00074,0.0,0.05173]
[1778725233570,51.7,79601.52,152.7,0.00074,0.0,0.05173]
[1778725233652,51.7,79605.02,152.7,0.00075,0.0,0.05228]
[1778725239642,51.7,79607.83,152.7,0.00076,0.0,0.05273]
[1778725239667,51.7,79607.87,152.7,0.00076,0.0,0.05274]
[1778725245345,51.7,79612.77,152.7,0.00077,0.0,0.05353]
[1778725249373,51.7,79619.88,152.7,0.00079,0.0,0.0547]
[1778725254408,51.7,79623.13,152.7,0.0008,0.0,0.05524]
[1778725260451,51.7,79623.26,152.7,0.0008,0.0,0.05527]
[1778725264479,51.7,79628.46,152.7,0.00081,0.0,0.05614]
[1778725269515,51.7,79630.97,152.7,0.00082,0.0,0.05657]
[1778725275557,51.7,79627.96,152.7,0.00081,0.0,0.05606]
[1778725280592,51.7,79630.51,152.7,0.00082,0.0,0.05649]
[1778725289655,51.7,79630.74,152.7,0.00082,0.0,0.05653]
[1778725291669,51.7,79630.78,152.7,0.0008,0.0,0.05563]
[1778725296704,51.7,79630.79,152.7,0.0008,0.0,0.05563]
[1778725301739,51.7,79631.63,152.7,0.00081,0.0,0.05577]
[1778725306774,51.7,79631.99,152.7,0.00081,0.0,0.05583]
[1778725307781,51.7,79626.26,152.7,0.00079,0.0,0.05487]
[1778725309800,51.7,79619.6,152.7,0.00077,0.0,0.05377]
[1778725314837,51.7,79619.91,152.7,0.00078,0.0,0.05382]
[1778725319872,51.7,79620.63,152.7,0.00078,0.0,0.05394]
[1778725324907,51.7,79613.16,152.7,0.00076,0.0,0.05273]
[1778725329942,51.7,79611.22,152.7,0.00075,0.0,0.05241]
[1778725334984,51.7,79611.2,152.7,0.00075,0.0,0.05241]
[1778725340016,51.7,79613.09,152.7,0.00076,0.0,0.05271]
[1778725344044,51.7,79619.65,152.7,0.00077,0.0,0.05378]
[1778725349081,51.7,79620.6,152.7,0.00078,0.0,0.05394]
[1778725351093,51.7,79621.12,152.7,0.00077,0.0,0.05314]
[1778725356128,51.7,79616.47,152.7,0.00075,0.0,0.05239]
[1778725366198,51.7,79617.03,152.7,0.00076,0.0,0.05248]
[1778725371233,51.7,79618.76,152.7,0.00076,0.0,0.05276]
[1778725376268,51.7,79617.03,152.7,0.00076,0.0,0.05248]
[1778725382310,51.7,79617.03,152.7,0.00076,0.0,0.05248]
[1778725387346,51.7,79614.78,152.7,0.00075,0.0,0.05212]
[1778725392381,51.7,79615.5,152.7,0.00075,0.0,0.05224]
[1778725398426,51.7,79615.91,152.7,0.00075,0.0,0.0523]
[1778725403461,51.7,79615.43,152.7,0.00075,0.0,0.05223]
[1778725408496,51.7,79615.29,152.7,0.00075,0.0,0.0522]
[1778725411517,51.7,79615.16,152.7,0.00074,0.0,0.05133]
[1778725416552,51.7,79614.79,152.7,0.00074,0.0,0.05127]
[1778725423601,51.7,79613.22,152.7,0.00073,0.0,0.05102]
[1778725428636,51.7,79613.25,152.7,0.00073,0.0,0.05103]
[1778725431658,51.7,79612.72,152.7,0.00073,0.0,0.05094]
[1778725433671,51.7,79615.42,152.7,0.00074,0.0,0.05137]
[1778725438706,51.7,79615.21,152.7,0.00074,0.0,0.05134]
[1778725444748,51.7,79615.01,152.7,0.00074,0.0,0.0513]
[1778725449783,51.7,79618.3,152.7,0.00075,0.0,0.05182]
[1778725454818,51.7,79619.21,152.7,0.00075,0.0,0.05197]
[1778725460861,51.7,79619.72,152.7,0.00075,0.0,0.05205]
[1778725461868,51.7,79614.09,152.7,0.00074,0.0,0.05116]
[1778725466903,51.7,79612.43,152.7,0.00073,0.0,0.0509]
[1778725471938,51.7,79613.52,152.7,0.00072,0.0,0.05023]
[1778725476973,51.7,79613.14,152.7,0.00072,0.0,0.05017]
[1778725482008,51.7,79616.98,152.7,0.00073,0.0,0.05076]
[1778725487043,51.7,79617.53,152.7,0.00073,0.0,0.05085]
[1778725492078,51.7,79617.83,152.7,0.00073,0.0,0.0509]
[1778725497113,51.7,79616.47,152.7,0.00073,0.0,0.05068]
[1778725502152,51.7,79612.1,152.7,0.00072,0.0,0.05001]
[1778725507187,51.7,79612.67,152.7,0.00072,0.0,0.0501]
[1778725518265,51.7,79612.58,152.7,0.00072,0.0,0.05008]
[1778725523300,51.7,79616.74,152.7,0.00073,0.0,0.05073]
[1778725529342,51.7,79616.83,152.7,0.00073,0.0,0.05074]
[1778725531356,51.7,79616.83,152.7,0.00072,0.0,0.0499]
[1778725536391,51.7,79617.67,152.7,0.00072,0.0,0.05003]
[1778725541426,51.7,79619.58,152.7,0.00073,0.0,0.05032]
[1778725546461,51.7,79618.37,152.7,0.00072,0.0,0.05014]
[1778725551498,51.7,79618.53,152.7,0.00072,0.0,0.05016]
[1778725556532,51.7,79618.88,152.7,0.00072,0.0,0.05022]
[1778725561568,51.7,79618.84,152.7,0.00072,0.0,0.05021]
[1778725567610,51.7,79617.16,152.7,0.00072,0.0,0.04995]
[1778725572598,51.7,79616.26,152.7,0.00072,0.0,0.04981]
[1778725572628,51.7,79616.26,152.7,0.00072,0.0,0.04981]
[1778725577682,51.7,79616.39,152.7,0.00072,0.0,0.04983]
[1778725583724,51.7,79618.09,152.7,0.00072,0.0,0.05009]
[1778725588759,51.7,79617.12,152.7,0.00072,0.0,0.04994]
[1778725592787,51.7,79617.2,152.7,0.00071,0.0,0.04912]
[1778725597822,51.7,79617.21,152.7,0.00071,0.0,0.04913]
[1778725602857,51.7,79620.13,152.7,0.00072,0.0,0.04957]
[1778725607892,51.7,79621.55,152.7,0.00072,0.0,0.04979]
[1778725615948,51.7,79621.58,152.7,0.00072,0.0,0.04979]
[1778725620983,51.7,79620.3,152.7,0.00072,0.0,0.0496]
[1778725626019,51.7,79615.37,152.7,0.0007,0.0,0.04885]
[1778725631053,51.7,79613.85,152.7,0.0007,0.0,0.04862]
[1778725634298,51.7,79614.47,152.7,0.0007,0.0,0.04871]
[1778725635081,51.7,79616.93,152.7,0.00071,0.0,0.04908]
[1778725635311,51.7,79616.93,152.7,0.00071,0.0,0.04908]
[1778725636088,51.7,79616.51,152.7,0.00071,0.0,0.04902]
[1778725641123,51.7,79616.64,152.7,0.00071,0.0,0.04904]
[1778725650186,51.7,79616.84,152.7,0.00071,0.0,0.04907]
[1778725651193,51.7,79617.1,152.7,0.0007,0.0,0.04829]
[1778725656228,51.7,79616.84,152.7,0.0007,0.0,0.04825]
[1778725661264,51.7,79618.67,152.7,0.0007,0.0,0.04852]
[1778725666299,51.7,79621.12,152.7,0.00071,0.0,0.04889]
[1778725678383,51.7,79620.88,152.7,0.00071,0.0,0.04885]
[1778725685432,51.7,79621.12,152.7,0.00071,0.0,0.04889]
[1778725690467,51.7,79620.33,152.7,0.0007,0.0,0.04877]
[1778725698523,51.7,79621.22,152.7,0.00071,0.0,0.04891]
[1778725703558,51.7,79621.09,152.7,0.00071,0.0,0.04889]
[1778725708593,51.7,79620.97,152.7,0.00071,0.0,0.04887]
[1778725713628,51.7,79621.03,152.7,0.00069,0.0,0.04805]
[1778725718666,51.7,79621.08,152.7,0.00069,0.0,0.04806]
[1778725723701,51.7,79618.13,152.7,0.00069,0.0,0.04762]
[1778725728736,51.7,79618.01,152.7,0.00069,0.0,0.04761]
[1778725733771,51.7,79618.32,152.7,0.00069,0.0,0.04765]
[1778725743841,51.7,79618.32,152.7,0.00069,0.0,0.04765]
[1778725748876,51.7,79619.36,152.7,0.00069,0.0,0.04781]
[1778725753911,51.7,79621.28,152.7,0.00069,0.0,0.04809]
[1778725756932,51.7,79630.0,152.7,0.00071,0.0,0.04941]
[1778725758946,51.7,79636.14,152.7,0.00073,0.0,0.05036]
[1778725761977,51.7,79630.51,152.7,0.00072,0.0,0.04949]
[1778725773054,51.7,79630.44,152.7,0.0007,0.0,0.04865]
[1778725779097,51.7,79631.75,152.7,0.00071,0.0,0.04884]
[1778725785140,51.7,79631.16,152.7,0.00071,0.0,0.04876]
[1778725790177,51.7,79631.21,152.7,0.00071,0.0,0.04876]
[1778725795212,51.7,79632.96,152.7,0.00071,0.0,0.04903]
[1778725800247,51.7,79632.49,152.7,0.00071,0.0,0.04896]
[1778725802262,51.7,79624.28,152.7,0.00069,0.0,0.04772]
[1778725807297,51.7,79623.19,152.7,0.00069,0.0,0.04756]
[1778725812332,51.7,79624.7,152.7,0.00069,0.0,0.04779]
[1778725817367,51.7,79625.89,152.7,0.00069,0.0,0.04796]
[1778725822402,51.7,79629.54,152.7,0.0007,0.0,0.04851]
[1778725826430,51.7,79624.44,152.7,0.00069,0.0,0.04775]
[1778725833479,51.7,79623.13,152.7,0.00068,0.0,0.04674]
[1778725838516,51.7,79621.62,152.7,0.00067,0.0,0.04652]
[1778725845566,51.7,79621.16,152.7,0.00067,0.0,0.04646]
[1778725850601,51.7,79621.04,152.7,0.00067,0.0,0.04644]
[1778725855636,51.7,79620.44,152.7,0.00067,0.0,0.04635]
[1778725860672,51.7,79620.41,152.7,0.00067,0.0,0.04635]
[1778725865707,51.7,79620.59,152.7,0.00067,0.0,0.04637]
[1778725869800,51.7,79620.48,152.7,0.00067,0.0,0.04636]
[1778725869895,51.7,79620.59,152.7,0.00067,0.0,0.04637]
[1778725875777,51.7,79619.93,152.7,0.00067,0.0,0.04628]
[1778725877698,51.7,79619.93,152.7,0.00067,0.0,0.04628]
[1778725877791,51.7,79621.18,152.7,0.00067,0.0,0.04646]
[1778725882828,51.7,79620.63,152.7,0.00067,0.0,0.04638]
[1778725887863,51.7,79620.63,152.7,0.00067,0.0,0.04638]
[1778725892898,51.7,79620.86,152.7,0.00066,0.0,0.04562]
[1778725897933,51.7,79620.5,152.7,0.00066,0.0,0.04557]
[1778725903975,51.7,79620.71,152.7,0.00066,0.0,0.0456]
[1778725909010,51.7,79621.27,152.7,0.00066,0.0,0.04568]
[1778725915052,51.7,79620.96,152.7,0.00066,0.0,0.04563]
[1778725920087,51.7,79621.36,152.7,0.00066,0.0,0.04569]
[1778725925122,51.7,79621.22,152.7,0.00066,0.0,0.04567]
[1778725930157,51.7,79620.45,152.7,0.00066,0.0,0.04556]
[1778725935192,51.7,79620.32,152.7,0.00066,0.0,0.04554]
[1778725940227,51.7,79616.67,152.7,0.00065,0.0,0.04502]
[1778725945265,51.7,79618.05,152.7,0.00065,0.0,0.04522]
[1778725950300,51.7,79617.95,152.7,0.00065,0.0,0.0452]
[1778725955335,51.7,79619.66,152.7,0.00065,0.0,0.04466]
[1778725960374,51.7,79620.18,152.7,0.00065,0.0,0.04474]
[1778725965409,51.7,79620.55,152.7,0.00065,0.0,0.04479]
[1778725970444,51.7,79619.77,152.7,0.00065,0.0,0.04468]
[1778725975479,51.7,79618.32,152.7,0.00064,0.0,0.04448]
[1778725980514,51.7,79618.47,152.7,0.00064,0.0,0.0445]
[1778725985549,51.7,79618.69,152.7,0.00064,0.0,0.04453]
[1778725990599,51.7,79618.81,152.7,0.00064,0.0,0.04455]
[1778725995634,51.7,79622.16,152.7,0.00065,0.0,0.04502]
[1778726002685,51.7,79622.01,152.7,0.00065,0.0,0.045]
[1778726007730,51.7,79617.84,152.7,0.00064,0.0,0.04441]
[1778726011759,51.7,79617.21,152.7,0.00063,0.0,0.04355]
[1778726016794,51.7,79617.25,152.7,0.00063,0.0,0.04356]
[1778726021829,51.7,79617.72,152.7,0.00063,0.0,0.04362]
[1778726026864,51.7,79617.38,152.7,0.00063,0.0,0.04358]
[1778726031899,51.7,79616.77,152.7,0.00063,0.0,0.04349]
[1778726036934,51.7,79611.35,152.7,0.00062,0.0,0.04275]
[1778726041969,51.7,79612.24,152.7,0.00062,0.0,0.04287]
[1778726047006,51.7,79612.73,152.7,0.00062,0.0,0.04294]
[1778726053049,51.7,79612.08,152.7,0.00062,0.0,0.04285]
[1778726058084,51.7,79609.17,152.7,0.00061,0.0,0.04246]
[1778726063122,51.7,79609.02,152.7,0.00061,0.0,0.04244]
[1778726068157,51.7,79609.1,152.7,0.00061,0.0,0.04245]
[1778726071178,51.7,79609.71,152.7,0.0006,0.0,0.04179]
[1778726076216,51.7,79609.68,152.7,0.0006,0.0,0.04178]
[1778726081251,51.7,79609.98,152.7,0.0006,0.0,0.04182]
[1778726086287,51.7,79607.2,152.7,0.0006,0.0,0.04145]
[1778726091322,51.7,79614.48,152.7,0.00061,0.0,0.04242]
[1778726092329,51.7,79620.64,152.7,0.00063,0.0,0.04326]
[1778726094343,51.7,79626.37,152.7,0.00064,0.0,0.04405]
[1778726097363,51.7,79630.11,152.7,0.00065,0.0,0.04457]
[1778726097464,51.7,79630.21,152.7,0.00065,0.0,0.04459]
[1778726103548,51.7,79626.14,152.7,0.00064,0.0,0.04402]
[1778726103588,51.7,79623.51,152.7,0.00063,0.0,0.04365]
[1778726109449,51.7,79622.89,152.7,0.00063,0.0,0.04357]
[1778726114486,51.7,79622.95,152.7,0.00063,0.0,0.04358]
[1778726123549,51.7,79621.09,152.7,0.00063,0.0,0.04332]
[1778726128584,51.7,79621.13,152.7,0.00063,0.0,0.04333]
[1778726131605,51.7,79618.8,152.7,0.00061,0.0,0.04225]
[1778726136644,51.7,79620.62,152.7,0.00061,0.0,0.0425]
[1778726141679,51.7,79621.29,152.7,0.00062,0.0,0.04259]
[1778726146714,51.7,79620.88,152.7,0.00061,0.0,0.04253]
[1778726151749,51.7,79620.81,152.7,0.00061,0.0,0.04252]
[1778726156784,51.7,79621.18,152.7,0.00062,0.0,0.04257]
[1778726162826,51.7,79621.43,152.7,0.00062,0.0,0.04261]
[1778726167861,51.7,79618.47,152.7,0.00061,0.0,0.04221]
[1778726170882,51.7,79612.87,152.7,0.0006,0.0,0.04146]
[1778726175917,51.7,79613.71,152.7,0.0006,0.0,0.04158]
[1778726181960,51.7,79614.51,152.7,0.0006,0.0,0.04168]
[1778726183600,51.7,79614.51,152.7,0.0006,0.0,0.04168]
[1778726183700,51.7,79613.67,152.7,0.0006,0.0,0.04157]
[1778726184615,51.7,79613.67,152.7,0.0006,0.0,0.04157]
[1778726184661,51.7,79613.67,152.7,0.0006,0.0,0.04157]
[1778726190015,51.7,79614.51,152.7,0.0006,0.0,0.04168]
[1778726192029,51.7,79614.97,152.7,0.00059,0.0,0.041]
[1778726197064,51.7,79615.32,152.7,0.00059,0.0,0.04105]
[1778726202099,51.7,79614.85,152.7,0.00059,0.0,0.04099]
[1778726207134,51.7,79609.79,152.7,0.00058,0.0,0.04033]
[1778726212169,51.7,79609.84,152.7,0.00058,0.0,0.04034]
[1778726217204,51.7,79609.68,152.7,0.00058,0.0,0.04032]
[1778726222241,51.7,79608.42,152.7,0.00058,0.0,0.04016]
[1778726227276,51.7,79604.55,152.7,0.00057,0.0,0.03966]
[1778726232311,51.7,79606.02,152.7,0.00057,0.0,0.03985]
[1778726237346,51.7,79605.9,152.7,0.00057,0.0,0.03983]
[1778726242381,51.7,79609.81,152.7,0.00058,0.0,0.04033]
[1778726247416,51.7,79612.59,152.7,0.00059,0.0,0.04069]
[1778726251444,51.7,79612.49,152.7,0.00058,0.0,0.03996]
[1778726256479,51.7,79611.64,152.7,0.00057,0.0,0.03985]
[1778726261514,51.7,79613.74,152.7,0.00058,0.0,0.04012]
[1778726266549,51.7,79614.53,152.7,0.00058,0.0,0.04022]
[1778726271584,51.7,79614.19,152.7,0.00058,0.0,0.04018]
[1778726276619,51.7,79614.2,152.7,0.00058,0.0,0.04018]
[1778726281669,51.7,79615.53,152.7,0.00058,0.0,0.04035]
[1778726285696,51.7,79623.95,152.7,0.0006,0.0,0.04145]
[1778726290731,51.7,79625.34,152.7,0.0006,0.0,0.04163]
[1778726295766,51.7,79625.37,152.7,0.0006,0.0,0.04164]
[1778726300801,51.7,79626.13,152.7,0.0006,0.0,0.04174]
[1778726305836,51.7,79626.07,152.7,0.0006,0.0,0.04173]
[1778726310871,51.7,79625.25,152.7,0.0006,0.0,0.04162]
[1778726311878,51.7,79618.4,152.7,0.00058,0.0,0.03999]
[1778726313894,51.7,79613.34,152.7,0.00057,0.0,0.03935]
[1778726318927,51.7,79612.78,152.7,0.00057,0.0,0.03928]
[1778726325976,51.7,79612.19,152.7,0.00057,0.0,0.0392]
[1778726327547,51.7,79612.83,152.7,0.00057,0.0,0.03928]
[1778726327990,51.7,79612.88,152.7,0.00057,0.0,0.03929]
[1778726333025,51.7,79613.94,152.7,0.00057,0.0,0.03942]
[1778726334482,51.7,79613.94,152.7,0.00057,0.0,0.03942]
[1778726334535,51.7,79614.49,152.7,0.00057,0.0,0.03949]
[1778726340074,51.7,79613.95,152.7,0.00057,0.0,0.03943]
[1778726345109,51.7,79614.73,152.7,0.00057,0.0,0.03952]
[1778726350144,51.7,79614.61,152.7,0.00057,0.0,0.03951]
[1778726355179,51.7,79613.1,152.7,0.00057,0.0,0.03932]
[1778726360214,51.7,79613.12,152.7,0.00057,0.0,0.03932]
[1778726365249,51.7,79613.17,152.7,0.00057,0.0,0.03933]
[1778726370284,51.7,79613.22,152.7,0.00057,0.0,0.03933]
[1778726371291,51.7,79613.29,152.7,0.00056,0.0,0.03863]
[1778726376326,51.7,79614.43,152.7,0.00056,0.0,0.03878]
[1778726381361,51.7,79614.21,152.7,0.00056,0.0,0.03875]
[1778726386396,51.7,79612.62,152.7,0.00056,0.0,0.03855]
[1778726391432,51.7,79611.46,152.7,0.00055,0.0,0.03841]
[1778726396467,51.7,79611.54,152.7,0.00055,0.0,0.03842]
[1778726401502,51.7,79611.72,152.7,0.00055,0.0,0.03844]
[1778726406537,51.7,79610.68,152.7,0.00055,0.0,0.03831]
[1778726411572,51.7,79612.42,152.7,0.00056,0.0,0.03853]
[1778726417615,51.7,79609.33,152.7,0.00055,0.0,0.03814]
[1778726422650,51.7,79608.58,152.7,0.00055,0.0,0.03805]
[1778726428692,51.7,79608.49,152.7,0.00055,0.0,0.03804]
[1778726433624,51.7,79608.49,152.7,0.00055,0.0,0.03804]
[1778726433716,51.7,79608.49,152.7,0.00055,0.0,0.03804]
[1778726433777,51.7,79578.6,152.7,0.00049,0.0,0.03389]
[1778726434335,51.7,79578.6,152.7,0.00049,0.0,0.03389]
[1778726434745,51.7,79558.72,152.7,0.00045,0.0,0.03175]
[1778726435751,51.7,79546.03,152.7,0.00043,0.0,0.03045]
[1778726438773,51.7,79553.98,152.7,0.00044,0.0,0.03126]
[1778726441794,51.7,79560.45,152.7,0.00046,0.0,0.03193]
[1778726443808,51.7,79565.47,152.7,0.00046,0.0,0.03246]
[1778726446829,51.7,79570.89,152.7,0.00047,0.0,0.03305]
[1778726451864,51.7,79571.05,152.7,0.00047,0.0,0.03306]
[1778726456899,51.7,79569.6,152.7,0.00047,0.0,0.03291]
[1778726461935,51.7,79568.13,152.7,0.00047,0.0,0.03275]
[1778726466970,51.7,79564.21,152.7,0.00046,0.0,0.03233]
[1778726472011,51.7,79562.05,152.7,0.00046,0.0,0.0321]
[1778726476039,51.7,79559.13,152.7,0.00045,0.0,0.03179]
[1778726477046,51.7,79558.1,152.7,0.00045,0.0,0.03169]
[1778726482081,51.7,79555.27,152.7,0.00045,0.0,0.03139]
[1778726487116,51.7,79552.89,152.7,0.00044,0.0,0.03115]
[1778726489133,51.7,79547.67,152.7,0.00044,0.0,0.03062]
[1778726491147,51.7,79547.54,152.7,0.00043,0.0,0.03003]
[1778726496183,51.7,79541.72,152.7,0.00042,0.0,0.02945]
[1778726500216,51.7,79536.01,152.7,0.00041,0.0,0.0289]
[1778726505251,51.7,79536.5,152.7,0.00041,0.0,0.02895]
[1778726507265,51.7,79530.21,152.7,0.0004,0.0,0.02835]
[1778726508272,51.7,79525.15,152.7,0.00039,0.0,0.02787]
[1778726512300,51.7,79531.58,152.7,0.0004,0.0,0.02848]
[1778726517335,51.7,79529.99,152.7,0.0004,0.0,0.02833]
[1778726522370,51.7,79533.75,152.7,0.00041,0.0,0.02868]
[1778726523378,51.7,79539.95,152.7,0.00042,0.0,0.02928]
[1778726528412,51.7,79544.5,152.7,0.00042,0.0,0.02972]
[1778726533447,51.7,79544.96,152.7,0.00042,0.0,0.02977]
[1778726538482,51.7,79547.41,152.7,0.00043,0.0,0.03001]
[1778726543517,51.7,79548.29,152.7,0.00043,0.0,0.0301]
[1778726549559,51.7,79552.76,152.7,0.00043,0.0,0.03055]
[1778726554594,51.7,79558.89,152.7,0.00044,0.0,0.03058]
[1778726559629,51.7,79559.34,152.7,0.00044,0.0,0.03063]
[1778726564665,51.7,79563.75,152.7,0.00044,0.0,0.03108]
[1778726569700,51.7,79558.58,152.7,0.00044,0.0,0.03055]
[1778726574735,51.7,79559.23,152.7,0.00044,0.0,0.03062]
[1778726578763,51.7,79553.93,152.7,0.00043,0.0,0.03009]
[1778726582791,51.7,79548.6,152.7,0.00042,0.0,0.02956]
[1778726587826,51.7,79544.59,152.7,0.00041,0.0,0.02917]
[1778726592861,51.7,79544.48,152.7,0.00041,0.0,0.02916]
[1778726595886,51.7,79550.58,152.7,0.00042,0.0,0.02975]
[1778726597901,51.7,79557.33,152.7,0.00043,0.0,0.03043]
[1778726602936,51.7,79559.31,152.7,0.00044,0.0,0.03063]
[1778726608978,51.7,79558.49,152.7,0.00044,0.0,0.03054]
[1778726614014,51.7,79569.85,152.7,0.00044,0.0,0.03111]
[1778726619049,51.7,79572.36,152.7,0.00045,0.0,0.03137]
[1778726624085,51.7,79572.53,152.7,0.00045,0.0,0.03139]
[1778726633149,51.7,79572.5,152.7,0.00045,0.0,0.03139]
[1778726638184,51.7,79571.49,152.7,0.00045,0.0,0.03128]
[1778726643219,51.7,79571.83,152.7,0.00045,0.0,0.03132]
[1778726648254,51.7,79572.02,152.7,0.00045,0.0,0.03134]
[1778726653289,51.7,79571.13,152.7,0.00045,0.0,0.03124]
[1778726658324,51.7,79571.4,152.7,0.00045,0.0,0.03127]
[1778726663359,51.7,79571.75,152.7,0.00045,0.0,0.03131]
[1778726668394,51.7,79572.28,152.7,0.00045,0.0,0.03136]
[1778726671415,51.7,79572.14,152.7,0.00044,0.0,0.03075]
[1778726677459,51.7,79572.35,152.7,0.00044,0.0,0.03078]
[1778726686522,51.7,79569.79,152.7,0.00044,0.0,0.03052]
[1778726691557,51.7,79569.28,152.7,0.00044,0.0,0.03046]
[1778726696592,51.7,79569.05,152.7,0.00044,0.0,0.03044]
[1778726701627,51.7,79568.63,152.7,0.00043,0.0,0.0304]
[1778726707670,51.7,79572.62,152.7,0.00044,0.0,0.0308]
[1778726714719,51.7,79572.77,152.7,0.00044,0.0,0.03082]
[1778726719754,51.7,79572.02,152.7,0.00044,0.0,0.03074]
[1778726726803,51.7,79571.58,152.7,0.00044,0.0,0.0307]
[1778726731838,51.7,79571.02,152.7,0.00043,0.0,0.03005]
[1778726736873,51.7,79570.62,152.7,0.00043,0.0,0.03001]
[1778726741908,51.7,79570.59,152.7,0.00043,0.0,0.03001]
[1778726746943,51.7,79568.53,152.7,0.00043,0.0,0.02981]
[1778726751978,51.7,79569.97,152.7,0.00043,0.0,0.02995]
[1778726757014,51.7,79570.95,152.7,0.00043,0.0,0.03005]
[1778726762049,51.7,79574.4,152.7,0.00044,0.0,0.03039]
[1778726767086,51.7,79573.14,152.7,0.00043,0.0,0.03027]
[1778726772121,51.7,79572.81,152.7,0.00043,0.0,0.03023]
[1778726777156,51.7,79571.12,152.7,0.00043,0.0,0.03006]
[1778726791254,51.7,79570.17,152.7,0.00042,0.0,0.02939]
[1778726794599,51.7,79570.17,152.7,0.00042,0.0,0.02939]
[1778726795282,51.7,79568.84,152.7,0.00042,0.0,0.02926]
[1778726795622,51.7,79568.84,152.7,0.00042,0.0,0.02926]
[1778726796289,51.7,79568.45,152.7,0.00042,0.0,0.02923]
[1778726802331,51.7,79567.98,152.7,0.00042,0.0,0.02918]
[1778726807366,51.7,79566.28,152.7,0.00041,0.0,0.02901]
[1778726812401,51.7,79556.28,152.7,0.0004,0.0,0.02806]
[1778726813408,51.7,79548.63,152.7,0.00039,0.0,0.02735]
[1778726818443,51.7,79545.47,152.7,0.00038,0.0,0.02706]
[1778726823478,51.7,79544.06,152.7,0.00038,0.0,0.02693]
[1778726827506,51.7,79538.79,152.7,0.00038,0.0,0.02646]
[1778726832559,51.7,79519.58,152.7,0.00035,0.0,0.02479]
[1778726833554,51.7,79507.9,152.7,0.00034,0.0,0.02383]
[1778726834561,51.7,79502.14,152.7,0.00033,0.0,0.02337]
[1778726839596,51.7,79499.86,152.7,0.00033,0.0,0.02318]
[1778726842617,51.7,79492.67,152.7,0.00032,0.0,0.02262]
[1778726847652,51.7,79492.65,152.7,0.00032,0.0,0.02262]
[1778726851680,51.7,79487.19,152.7,0.0003,0.0,0.02175]
[1778726854701,51.7,79475.17,152.7,0.00029,0.0,0.02087]
[1778726856343,51.7,79465.45,152.7,0.00028,0.0,0.02018]
[1778726857722,51.7,79460.25,152.7,0.00028,0.0,0.01982]
[1778726859736,51.7,79451.32,152.7,0.00027,0.0,0.01922]
[1778726862395,51.7,79441.13,152.7,0.00026,0.0,0.01855]
[1778726867792,51.7,79436.42,152.7,0.00025,0.0,0.01825]
[1778726872827,51.7,79440.89,152.7,0.00026,0.0,0.01853]
[1778726874846,51.7,79447.52,152.7,0.00026,0.0,0.01897]
[1778726875849,51.7,79453.5,152.7,0.00027,0.0,0.01936]
[1778726880884,51.7,79456.04,152.7,0.00027,0.0,0.01953]
[1778726884912,51.7,79451.03,152.7,0.00027,0.0,0.0192]
[1778726885919,51.7,79445.09,152.7,0.00026,0.0,0.01881]
[1778726887933,51.7,79433.67,152.7,0.00025,0.0,0.01807]
[1778726888940,51.7,79416.59,152.7,0.00023,0.0,0.01702]
[1778726889947,51.7,79400.44,152.7,0.00022,0.0,0.01608]
[1778726891961,51.7,79408.72,152.7,0.00023,0.0,0.01656]
[1778726893975,51.7,79415.5,152.7,0.00023,0.0,0.01696]
[1778726894982,51.7,79421.16,152.7,0.00024,0.0,0.0173]
[1778726895989,51.7,79426.42,152.7,0.00024,0.0,0.01762]
[1778726898495,51.7,79430.08,152.7,0.00025,0.0,0.01785]
[1778726898595,51.7,79430.08,152.7,0.00025,0.0,0.01785]
[1778726898559,51.7,79435.08,152.7,0.00025,0.0,0.01816]
[1778726904047,51.7,79437.93,152.7,0.00025,0.0,0.01834]
[1778726904745,51.7,79437.93,152.7,0.00025,0.0,0.01834]
[1778726905054,51.7,79436.93,152.7,0.00025,0.0,0.01828]
[1778726909082,51.7,79428.58,152.7,0.00025,0.0,0.01775]
[1778726911096,51.7,79425.83,152.7,0.00024,0.0,0.01721]
[1778726915124,51.7,79420.79,152.7,0.00023,0.0,0.01691]
[1778726916131,51.7,79414.03,152.7,0.00023,0.0,0.01651]
[1778726920159,51.7,79407.24,152.7,0.00022,0.0,0.01612]
[1778726925194,51.7,79402.89,152.7,0.00022,0.0,0.01588]
[1778726930229,51.7,79411.09,152.7,0.00023,0.0,0.01634]
[1778726931236,51.7,79417.27,152.7,0.00023,0.0,0.0167]
[1778726935265,51.7,79425.44,152.7,0.00024,0.0,0.01719]
[1778726940300,51.7,79430.97,152.7,0.00024,0.0,0.01753]
[1778726941307,51.7,79421.65,152.7,0.00023,0.0,0.01696]
[1778726942315,51.7,79415.41,152.7,0.00023,0.0,0.01659]
[1778726947349,51.7,79410.44,152.7,0.00022,0.0,0.01631]
[1778726952384,51.7,79410.25,152.7,0.00022,0.0,0.0163]
[1778726957419,51.7,79406.96,152.7,0.00022,0.0,0.01611]
[1778726962454,51.7,79408.43,152.7,0.00022,0.0,0.01619]
[1778726967489,51.7,79408.42,152.7,0.00022,0.0,0.01619]
[1778726972524,51.7,79415.2,152.7,0.00022,0.0,0.01623]
[1778726977560,51.7,79410.2,152.7,0.00022,0.0,0.01595]
[1778726982594,51.7,79408.4,152.7,0.00022,0.0,0.01584]
[1778726985615,51.7,79403.32,152.7,0.00021,0.0,0.01556]
[1778726990650,51.7,79399.62,152.7,0.00021,0.0,0.01536]
[1778726994678,51.7,79394.04,152.7,0.00021,0.0,0.01506]
[1778726999713,51.7,79393.94,152.7,0.00021,0.0,0.01505]
[1778727004750,51.7,79380.82,152.7,0.0002,0.0,0.01436]
[1778727006764,51.7,79389.81,152.7,0.0002,0.0,0.01483]
[1778727011802,51.7,79392.0,152.7,0.0002,0.0,0.01495]
[1778727014822,51.7,79398.37,152.7,0.00021,0.0,0.01529]
[1778727017843,51.7,79389.64,152.7,0.0002,0.0,0.01482]
[1778727018850,51.7,79381.17,152.7,0.0002,0.0,0.01438]
[1778727023885,51.7,79379.9,152.7,0.0002,0.0,0.01432]
[1778727025899,51.7,79372.0,152.7,0.00019,0.0,0.01392]
[1778727028920,51.7,79366.75,152.7,0.00019,0.0,0.01366]
[1778727030934,51.7,79361.68,152.7,0.00018,0.0,0.01341]
[1778727031941,51.7,79353.44,152.7,0.00017,0.0,0.01273]
[1778727034962,51.7,79361.63,152.7,0.00018,0.0,0.01312]
[1778727041004,51.7,79361.51,152.7,0.00018,0.0,0.01311]
[1778727044026,51.7,79356.45,152.7,0.00018,0.0,0.01287]
[1778727046040,51.7,79347.65,152.7,0.00017,0.0,0.01247]
[1778727049062,51.7,79339.09,152.7,0.00016,0.0,0.01209]
[1778727054097,51.7,79340.7,152.7,0.00016,0.0,0.01216]
[1778727059132,51.7,79339.38,152.7,0.00016,0.0,0.0121]
[1778727061146,51.7,79350.49,152.7,0.00017,0.0,0.0126]
[1778727066181,51.7,79351.03,152.7,0.00017,0.0,0.01262]
[1778727071216,51.7,79350.61,152.7,0.00017,0.0,0.0126]
[1778727076251,51.7,79349.88,152.7,0.00017,0.0,0.01257]
[1778727079272,51.7,79340.46,152.7,0.00016,0.0,0.01215]
[1778727083300,51.7,79334.1,152.7,0.00016,0.0,0.01187]
[1778727088335,51.7,79332.15,152.7,0.00016,0.0,0.01179]
[1778727093370,51.7,79337.86,152.7,0.00016,0.0,0.01177]
[1778727096391,51.7,79346.19,152.7,0.00016,0.0,0.01213]
[1778727098405,51.7,79351.35,152.7,0.00017,0.0,0.01236]
[1778727103441,51.7,79355.47,152.7,0.00017,0.0,0.01254]
[1778727108475,51.7,79346.27,152.7,0.00016,0.0,0.01213]
[1778727109482,51.7,79336.94,152.7,0.00016,0.0,0.01173]
[1778727114518,51.7,79331.56,152.7,0.00016,0.0,0.0115]
[1778727119553,51.7,79332.94,152.7,0.00016,0.0,0.01156]
[1778727124588,51.7,79335.23,152.7,0.00016,0.0,0.01165]
[1778727128616,51.7,79329.24,152.7,0.00015,0.0,0.0114]
[1778727133652,51.7,79326.44,152.7,0.00015,0.0,0.01129]
[1778727138687,51.7,79319.85,152.7,0.00015,0.0,0.01102]
[1778727140702,51.7,79310.19,152.7,0.00014,0.0,0.01064]
[1778727142716,51.7,79303.28,152.7,0.00014,0.0,0.01037]
[1778727145739,51.7,79298.03,152.7,0.00014,0.0,0.01017]
[1778727150774,51.7,79294.35,152.7,0.00013,0.0,0.01003]
[1778727151781,51.7,79293.93,152.7,0.00013,0.0,0.00979]
[1778727156816,51.7,79295.39,152.7,0.00013,0.0,0.00984]
[1778727159837,51.7,79287.19,152.7,0.00013,0.0,0.00955]
[1778727160845,51.7,79275.17,152.7,0.00012,0.0,0.00913]
[1778727161852,51.7,79270.02,152.7,0.00012,0.0,0.00896]
[1778727162859,51.7,79276.39,152.7,0.00012,0.0,0.00917]
[1778727167894,51.7,79275.28,152.7,0.00012,0.0,0.00913]
[1778727169908,51.7,79266.06,152.7,0.00012,0.0,0.00883]
[1778727175900,51.7,79262.13,152.7,0.00012,0.0,0.0087]
[1778727176957,51.7,79255.4,152.7,0.00011,0.0,0.00848]
[1778727179978,51.7,79247.15,152.7,0.00011,0.0,0.00822]
[1778727181992,51.7,79240.27,152.7,0.00011,0.0,0.00801]
[1778727182999,51.7,79233.76,152.7,0.0001,0.0,0.00782]
[1778727188037,51.7,79228.88,152.7,0.0001,0.0,0.00768]
[1778727190054,51.7,79217.2,152.7,0.0001,0.0,0.00735]
[1778727191061,51.7,79203.26,152.7,9e-05,0.0,0.00697]
[1778727193501,51.7,79197.6,152.7,9e-05,0.0,0.00682]
[1778727195089,51.7,79205.5,152.7,9e-05,0.0,0.00703]
[1778727200124,51.7,79201.59,152.7,9e-05,0.0,0.00693]
[1778727201131,51.7,79206.95,152.7,9e-05,0.0,0.00707]
[1778727203148,51.7,79214.2,152.7,0.0001,0.0,0.00726]
[1778727206169,51.7,79220.69,152.7,0.0001,0.0,0.00744]
[1778727207176,51.7,79225.99,152.7,0.0001,0.0,0.00759]
[1778727208183,51.7,79235.83,152.7,0.0001,0.0,0.00788]
[1778727209601,51.7,79244.46,152.7,0.00011,0.0,0.00814]
[1778727212211,51.7,79257.28,152.7,0.00011,0.0,0.00834]
[1778727214621,51.7,79251.35,152.7,0.00011,0.0,0.00816]
[1778727216239,51.7,79241.83,152.7,0.0001,0.0,0.00787]
[1778727221274,51.7,79237.42,152.7,0.0001,0.0,0.00774]
[1778727223288,51.7,79242.46,152.7,0.0001,0.0,0.00789]
[1778727228323,51.7,79238.41,152.7,0.0001,0.0,0.00777]
[1778727229330,51.7,79230.91,152.7,0.0001,0.0,0.00755]
[1778727230337,51.7,79221.61,152.7,0.0001,0.0,0.00729]
[1778727234365,51.7,79229.9,152.7,0.0001,0.0,0.00752]
[1778727239400,51.7,79233.81,152.7,0.0001,0.0,0.00763]
[1778727244435,51.7,79224.73,152.7,0.0001,0.0,0.00738]
[1778727247456,51.7,79219.08,152.7,0.0001,0.0,0.00722]
[1778727252491,51.7,79221.74,152.7,0.0001,0.0,0.00729]
[1778727254505,51.7,79229.8,152.7,0.0001,0.0,0.00752]
[1778727259540,51.7,79226.64,152.7,0.0001,0.0,0.00743]
[1778727264576,51.7,79232.99,152.7,0.0001,0.0,0.00761]
[1778727266590,51.7,79224.63,152.7,0.0001,0.0,0.00737]
[1778727271625,51.7,79220.46,152.7,9e-05,0.0,0.00708]
[1778727277667,51.7,79219.92,152.7,9e-05,0.0,0.00707]
[1778727278679,51.7,79230.21,152.7,0.0001,0.0,0.00735]
[1778727279688,51.7,79237.8,152.7,0.0001,0.0,0.00756]
[1778727280695,51.7,79248.71,152.7,0.0001,0.0,0.00788]
[1778727285739,51.7,79251.88,152.7,0.00011,0.0,0.00798]
[1778727289767,51.7,79262.58,152.7,0.00011,0.0,0.0083]
[1778727291781,51.7,79272.41,152.7,0.00011,0.0,0.00862]
[1778727292788,51.7,79280.42,152.7,0.00012,0.0,0.00888]
[1778727295809,51.7,79290.78,152.7,0.00012,0.0,0.00923]
[1778727296816,51.7,79296.61,152.7,0.00013,0.0,0.00943]
[1778727301852,51.7,79302.01,152.7,0.00013,0.0,0.00962]
[1778727303886,51.7,79323.69,152.7,0.00014,0.0,0.01043]
[1778727304890,51.7,79331.13,152.7,0.00014,0.0,0.01072]
[1778727307911,51.7,79340.23,152.7,0.00015,0.0,0.01108]
[1778727308918,51.7,79345.38,152.7,0.00015,0.0,0.01129]
[1778727311939,51.7,79339.71,152.7,0.00015,0.0,0.01106]
[1778727316978,51.7,79347.98,152.7,0.00015,0.0,0.0114]
[1778727319000,51.7,79341.08,152.7,0.00015,0.0,0.01111]
[1778727323031,51.7,79334.58,152.7,0.00015,0.0,0.01085]
[1778727326051,51.7,79328.66,152.7,0.00014,0.0,0.01062]
[1778727328066,51.7,79323.39,152.7,0.00014,0.0,0.01041]
[1778727333101,51.7,79332.05,152.7,0.00014,0.0,0.0105]
[1778727337129,51.7,79327.04,152.7,0.00014,0.0,0.01031]
[1778727340150,51.7,79321.74,152.7,0.00014,0.0,0.01011]
[1778727345185,51.7,79318.29,152.7,0.00013,0.0,0.00998]
[1778727348206,51.7,79325.17,152.7,0.00014,0.0,0.01024]
[1778727352234,51.7,79330.76,152.7,0.00014,0.0,0.01045]
[1778727357269,51.7,79334.52,152.7,0.00014,0.0,0.0106]
[1778727362304,51.7,79328.77,152.7,0.00014,0.0,0.01038]
[1778727364019,51.7,79323.41,152.7,0.00014,0.0,0.01017]
[1778727369353,51.7,79324.49,152.7,0.00014,0.0,0.01021]
[1778727373382,51.7,79318.79,152.7,0.00013,0.0,0.01]
[1778727378417,51.7,79312.08,152.7,0.00013,0.0,0.00975]
[1778727383452,51.7,79312.39,152.7,0.00013,0.0,0.00977]
[1778727385466,51.7,79319.56,152.7,0.00014,0.0,0.01003]
[1778727390501,51.7,79320.76,152.7,0.00014,0.0,0.01007]
[1778727391508,51.7,79320.65,152.7,0.00013,0.0,0.00984]
[1778727394529,51.7,79315.6,152.7,0.00013,0.0,0.00965]
[1778727398557,51.7,79316.66,152.7,0.00013,0.0,0.00969]
[1778727399564,51.7,79316.99,152.7,0.00013,0.0,0.0097]
[1778727402893,51.7,79318.2,152.7,0.00013,0.0,0.00975]
[1778727402993,51.7,79318.77,152.7,0.00013,0.0,0.00977]
[1778727408627,51.7,79314.21,152.7,0.00013,0.0,0.0096]
[1778727409604,51.7,79314.21,152.7,0.00013,0.0,0.0096]
[1778727409634,51.7,79314.48,152.7,0.00013,0.0,0.00961]
[1778727414669,51.7,79314.31,152.7,0.00013,0.0,0.00961]
[1778727419704,51.7,79316.56,152.7,0.00013,0.0,0.00969]
[1778727424739,51.7,79318.78,152.7,0.00013,0.0,0.00977]
[1778727429774,51.7,79317.95,152.7,0.00013,0.0,0.00974]
[1778727434809,51.7,79314.6,152.7,0.00013,0.0,0.00962]
[1778727438837,51.7,79322.45,152.7,0.00013,0.0,0.0099]
[1778727443873,51.7,79328.93,152.7,0.00014,0.0,0.01014]
[1778727447901,51.7,79334.65,152.7,0.00014,0.0,0.01036]
[1778727451929,51.7,79335.09,152.7,0.00014,0.0,0.01013]
[1778727455957,51.7,79329.2,152.7,0.00013,0.0,0.00992]
[1778727460992,51.7,79328.64,152.7,0.00013,0.0,0.00989]
[1778727466027,51.7,79325.05,152.7,0.00013,0.0,0.00976]
[1778727471062,51.7,79324.41,152.7,0.00013,0.0,0.00974]
[1778727476097,51.7,79326.82,152.7,0.00013,0.0,0.00983]
[1778727481132,51.7,79329.39,152.7,0.00013,0.0,0.00992]
[1778727486167,51.7,79329.45,152.7,0.00013,0.0,0.00992]
[1778727491202,51.7,79325.75,152.7,0.00013,0.0,0.00979]
[1778727496237,51.7,79326.08,152.7,0.00013,0.0,0.0098]
[1778727501272,51.7,79326.91,152.7,0.00013,0.0,0.00983]
[1778727506314,51.7,79329.68,152.7,0.00013,0.0,0.00993]
[1778727511349,51.7,79330.17,152.7,0.00013,0.0,0.00972]
[1778727516385,51.7,79330.75,152.7,0.00013,0.0,0.00974]
[1778727521420,51.7,79333.87,152.7,0.00013,0.0,0.00985]
[1778727527462,51.7,79336.61,152.7,0.00013,0.0,0.00995]
[1778727532497,51.7,79338.71,152.7,0.00014,0.0,0.01003]
[1778727542568,51.7,79336.29,152.7,0.00013,0.0,0.00994]
[1778727547603,51.7,79333.55,152.7,0.00013,0.0,0.00984]
[1778727552638,51.7,79334.31,152.7,0.00013,0.0,0.00987]
[1778727557673,51.7,79333.02,152.7,0.00013,0.0,0.00982]
[1778727562708,51.7,79333.36,152.7,0.00013,0.0,0.00983]
[1778727567743,51.7,79332.42,152.7,0.00013,0.0,0.0098]
[1778727571771,51.7,79326.83,152.7,0.00013,0.0,0.00937]
[1778727576806,51.7,79322.44,152.7,0.00012,0.0,0.00922]
[1778727581841,51.7,79322.43,152.7,0.00012,0.0,0.00922]
[1778727586876,51.7,79324.11,152.7,0.00013,0.0,0.00927]
[1778727588890,51.7,79329.09,152.7,0.00013,0.0,0.00945]
[1778727590904,51.7,79335.89,152.7,0.00013,0.0,0.00969]
[1778727595939,51.7,79334.82,152.7,0.00013,0.0,0.00965]
[1778727600974,51.7,79336.1,152.7,0.00013,0.0,0.0097]
[1778727602991,51.7,79323.14,152.7,0.00012,0.0,0.00924]
[1778727603997,51.7,79314.3,152.7,0.00012,0.0,0.00894]
[1778727609032,51.7,79312.98,152.7,0.00012,0.0,0.00889]
[1778727614070,51.7,79309.39,152.7,0.00012,0.0,0.00878]
[1778727619104,51.7,79305.94,152.7,0.00012,0.0,0.00866]
[1778727624139,51.7,79312.41,152.7,0.00012,0.0,0.00888]
[1778727625146,51.7,79323.29,152.7,0.00012,0.0,0.00925]
[1778727630181,51.7,79325.42,152.7,0.00013,0.0,0.00932]
[1778727631188,51.7,79326.21,152.7,0.00012,0.0,0.00912]
[1778727636223,51.7,79329.21,152.7,0.00012,0.0,0.00923]
[1778727641260,51.7,79330.08,152.7,0.00013,0.0,0.00926]
[1778727646295,51.7,79333.53,152.7,0.00013,0.0,0.00938]
[1778727651331,51.7,79334.76,152.7,0.00013,0.0,0.00942]
[1778727655362,51.7,79341.05,152.7,0.00013,0.0,0.00965]
[1778727660397,51.7,79347.82,152.7,0.00013,0.0,0.00989]
[1778727665432,51.7,79348.96,152.7,0.00014,0.0,0.00994]
[1778727668554,51.7,79356.59,152.7,0.00014,0.0,0.01022]
[1778727669466,51.7,79370.93,152.7,0.00015,0.0,0.01078]
[1778727670473,51.7,79378.81,152.7,0.00015,0.0,0.0111]
[1778727672487,51.7,79391.13,152.7,0.00016,0.0,0.01162]
[1778727674501,51.7,79397.69,152.7,0.00016,0.0,0.01191]
[1778727679537,51.7,79395.26,152.7,0.00016,0.0,0.0118]
[1778727684572,51.7,79395.91,152.7,0.00016,0.0,0.01183]
[1778727687593,51.7,79402.1,152.7,0.00017,0.0,0.0121]
[1778727690614,51.7,79408.86,152.7,0.00017,0.0,0.0124]
[1778727691621,51.7,79408.72,152.7,0.00017,0.0,0.01211]
[1778727696656,51.7,79408.5,152.7,0.00017,0.0,0.0121]
[1778727701691,51.7,79408.65,152.7,0.00017,0.0,0.01211]
[1778727706726,51.7,79408.27,152.7,0.00017,0.0,0.01209]
[1778727711761,51.7,79412.06,152.7,0.00017,0.0,0.01226]
[1778727716796,51.7,79410.21,152.7,0.00017,0.0,0.01218]
[1778727722838,51.7,79413.52,152.7,0.00017,0.0,0.01233]
[1778727727873,51.7,79414.58,152.7,0.00017,0.0,0.01238]
[1778727732908,51.7,79419.4,152.7,0.00017,0.0,0.0126]
[1778727737943,51.7,79422.21,152.7,0.00018,0.0,0.01273]
[1778727742978,51.7,79421.11,152.7,0.00018,0.0,0.01268]
[1778727748016,51.7,79425.67,152.7,0.00018,0.0,0.01289]
[1778727751034,51.7,79425.74,152.7,0.00017,0.0,0.0126]
[1778727756069,51.7,79425.29,152.7,0.00017,0.0,0.01258]
[1778727761104,51.7,79420.92,152.7,0.00017,0.0,0.01238]
[1778727763120,51.7,79415.71,152.7,0.00017,0.0,0.01214]
[1778727765134,51.7,79410.36,152.7,0.00016,0.0,0.0119]
[1778727770169,51.7,79409.84,152.7,0.00016,0.0,0.01188]
[1778727771176,51.7,79415.69,152.7,0.00017,0.0,0.01214]
[1778727776211,51.7,79410.86,152.7,0.00016,0.0,0.01193]
[1778727781246,51.7,79408.61,152.7,0.00016,0.0,0.01183]
[1778727786281,51.7,79406.75,152.7,0.00016,0.0,0.01175]
[1778727791316,51.7,79405.15,152.7,0.00016,0.0,0.01168]
[1778727796351,51.7,79402.54,152.7,0.00016,0.0,0.01157]
[1778727801386,51.7,79405.51,152.7,0.00016,0.0,0.01169]
[1778727802393,51.7,79411.29,152.7,0.00016,0.0,0.01195]
[1778727807428,51.7,79412.51,152.7,0.00017,0.0,0.012]
[1778727809442,51.7,79419.89,152.7,0.00017,0.0,0.01233]
[1778727811456,51.7,79420.41,152.7,0.00017,0.0,0.01207]
[1778727816491,51.7,79420.54,152.7,0.00017,0.0,0.01207]
[1778727822533,51.7,79420.58,152.7,0.00017,0.0,0.01208]
[1778727826561,51.7,79413.55,152.7,0.00016,0.0,0.01177]
[1778727831596,51.7,79413.31,152.7,0.00016,0.0,0.01175]
[1778727836631,51.7,79419.27,152.7,0.00017,0.0,0.01202]
[1778727840661,51.7,79424.55,152.7,0.00017,0.0,0.01225]
[1778727845695,51.7,79422.29,152.7,0.00017,0.0,0.01215]
[1778727850730,51.7,79414.78,152.7,0.00016,0.0,0.01182]
[1778727855765,51.7,79414.03,152.7,0.00016,0.0,0.01179]
[1778727857779,51.7,79408.19,152.7,0.00016,0.0,0.01153]
[1778727862814,51.7,79410.84,152.7,0.00016,0.0,0.01165]
[1778727867849,51.7,79407.95,152.7,0.00016,0.0,0.01152]
[1778727871877,51.7,79408.86,152.7,0.00016,0.0,0.01129]
[1778727879933,51.7,79408.58,152.7,0.00016,0.0,0.01128]
[1778727880940,51.7,79413.46,152.7,0.00016,0.0,0.01149]
[1778727885975,51.7,79411.16,152.7,0.00016,0.0,0.01139]
[1778727892017,51.7,79409.63,152.7,0.00016,0.0,0.01132]
[1778727898059,51.7,79409.8,152.7,0.00016,0.0,0.01133]
[1778727903094,51.7,79410.56,152.7,0.00016,0.0,0.01136]
[1778727908129,51.7,79410.38,152.7,0.00016,0.0,0.01136]
[1778727913164,51.7,79410.62,152.7,0.00016,0.0,0.01137]
[1778727916185,51.7,79404.42,152.7,0.00015,0.0,0.01111]
[1778727921220,51.7,79399.9,152.7,0.00015,0.0,0.01092]
[1778727922227,51.7,79394.0,152.7,0.00015,0.0,0.01068]
[1778727927263,51.7,79391.44,152.7,0.00015,0.0,0.01058]
[1778727928272,51.7,79385.33,152.7,0.00014,0.0,0.01034]
[1778727929279,51.7,79380.49,152.7,0.00014,0.0,0.01016]
[1778727931293,51.7,79379.6,152.7,0.00014,0.0,0.00988]
[1778727933308,51.7,79369.34,152.7,0.00013,0.0,0.0095]
[1778727935321,51.7,79362.62,152.7,0.00013,0.0,0.00927]
[1778727940356,51.7,79361.53,152.7,0.00013,0.0,0.00923]
[1778727941363,51.7,79370.54,152.7,0.00013,0.0,0.00955]
[1778727942370,51.7,79377.62,152.7,0.00013,0.0,0.00981]
[1778727947405,51.7,79376.17,152.7,0.00013,0.0,0.00975]
[1778727952440,51.7,79377.96,152.7,0.00013,0.0,0.00982]
[1778727957475,51.7,79379.53,152.7,0.00014,0.0,0.00988]
[1778727962510,51.7,79375.73,152.7,0.00013,0.0,0.00974]
[1778727968552,51.7,79375.58,152.7,0.00013,0.0,0.00973]
[1778727974594,51.7,79375.53,152.7,0.00013,0.0,0.00973]
[1778727979629,51.7,79365.35,152.7,0.00013,0.0,0.00936]
[1778727983657,51.7,79359.29,152.7,0.00012,0.0,0.00915]
[1778727988692,51.7,79357.71,152.7,0.00012,0.0,0.0091]
[1778727990706,51.7,79347.86,152.7,0.00012,0.0,0.00876]
[1778727991713,51.7,79343.27,152.7,0.00011,0.0,0.0084]
[1778727996748,51.7,79347.04,152.7,0.00012,0.0,0.00852]
[1778728001783,51.7,79346.73,152.7,0.00012,0.0,0.00851]
[1778728004804,51.7,79339.78,152.7,0.00011,0.0,0.00829]
[1778728008832,51.7,79331.14,152.7,0.00011,0.0,0.00802]
[1778728013869,51.7,79324.43,152.7,0.00011,0.0,0.00781]
[1778728016604,51.7,79322.99,152.7,0.00011,0.0,0.00777]
[1778728016701,51.7,79322.57,152.7,0.0001,0.0,0.00776]
[1778728017326,51.7,79322.57,152.7,0.0001,0.0,0.00776]
[1778728017399,51.7,79322.24,152.7,0.0001,0.0,0.00775]
[1778728022933,51.7,79325.93,152.7,0.00011,0.0,0.00786]
[1778728027968,51.7,79324.31,152.7,0.00011,0.0,0.00781]
[1778728033004,51.7,79322.28,152.7,0.0001,0.0,0.00775]
[1778728035020,51.7,79316.77,152.7,0.0001,0.0,0.00759]
[1778728039048,51.7,79311.92,152.7,0.0001,0.0,0.00745]
[1778728044084,51.7,79307.83,152.7,0.0001,0.0,0.00733]
[1778728049119,51.7,79309.05,152.7,0.0001,0.0,0.00737]
[1778728051133,51.7,79307.14,152.7,0.0001,0.0,0.00713]
[1778728057175,51.7,79307.22,152.7,0.0001,0.0,0.00713]
[1778728059189,51.7,79288.37,152.7,9e-05,0.0,0.00663]
[1778728060198,51.7,79275.42,152.7,8e-05,0.0,0.0063]
[1778728061205,51.7,79265.74,152.7,8e-05,0.0,0.00607]
[1778728062212,51.7,79255.17,152.7,8e-05,0.0,0.00582]
[1778728063219,51.7,79241.76,152.7,7e-05,0.0,0.00552]
[1778728064226,51.7,79236.76,152.7,7e-05,0.0,0.00541]
[1778728066240,51.7,79231.29,152.7,7e-05,0.0,0.0053]
[1778728070268,51.7,79222.18,152.7,7e-05,0.0,0.00511]
[1778728072282,51.7,79227.89,152.7,7e-05,0.0,0.00523]
[1778728077317,51.7,79231.85,152.7,7e-05,0.0,0.00531]
[1778728081345,51.7,79224.93,152.7,7e-05,0.0,0.00516]
[1778728082352,51.7,79214.45,152.7,7e-05,0.0,0.00495]
[1778728086425,51.7,79180.24,152.7,6e-05,0.0,0.00432]
[1778728087223,51.7,79180.24,152.7,6e-05,0.0,0.00432]
[1778728087251,51.7,79180.24,152.7,6e-05,0.0,0.00432]
[1778728087477,51.7,79180.24,152.7,6e-05,0.0,0.00432]
[1778728087537,51.7,79142.71,152.7,5e-05,0.0,0.00371]
[1778728088907,51.7,79124.39,152.7,4e-05,0.0,0.00345]
[1778728091445,51.7,79138.27,152.7,5e-05,0.0,0.00365]
[1778728092453,51.7,79146.85,152.7,5e-05,0.0,0.00378]
[1778728093459,51.7,79137.6,152.7,5e-05,0.0,0.00364]
[1778728095473,51.7,79127.81,152.7,5e-05,0.0,0.0035]
[1778728096485,51.7,79132.9,152.7,5e-05,0.0,0.00357]
[1778728097490,51.7,79150.97,152.7,5e-05,0.0,0.00384]
[1778728098855,51.7,79161.95,152.7,5e-05,0.0,0.00401]
[1778728100512,51.7,79156.43,152.7,5e-05,0.0,0.00393]
[1778728103533,51.7,79164.0,152.7,5e-05,0.0,0.00405]
[1778728104540,51.7,79169.52,152.7,5e-05,0.0,0.00414]
[1778728105547,51.7,79179.05,152.7,6e-05,0.0,0.0043]
[1778728107562,51.7,79184.48,152.7,6e-05,0.0,0.0044]
[1778728109576,51.7,79189.83,152.7,6e-05,0.0,0.00449]
[1778728113604,51.7,79202.21,152.7,6e-05,0.0,0.00459]
[1778728116825,51.7,79196.84,152.7,6e-05,0.0,0.00449]
[1778728121660,51.7,79201.72,152.7,6e-05,0.0,0.00458]
[1778728126695,51.7,79199.83,152.7,6e-05,0.0,0.00455]
[1778728131876,51.7,79196.89,152.7,6e-05,0.0,0.0045]
[1778728135758,51.7,79191.07,152.7,6e-05,0.0,0.00439]
[1778728136778,51.7,79171.46,152.7,5e-05,0.0,0.00406]
[1778728137782,51.7,79151.49,152.7,5e-05,0.0,0.00374]
[1778728140803,51.7,79160.5,152.7,5e-05,0.0,0.00388]
[1778728143825,51.7,79165.38,152.7,5e-05,0.0,0.00396]
[1778728148860,51.7,79175.5,152.7,5e-05,0.0,0.00413]
[1778728149867,51.7,79182.01,152.7,6e-05,0.0,0.00423]
[1778728151884,51.7,79198.72,152.7,6e-05,0.0,0.00453]
[1778728152897,51.7,79204.14,152.7,6e-05,0.0,0.00463]
[1778728155918,51.7,79198.01,152.7,6e-05,0.0,0.00452]
[1778728157932,51.7,79192.74,152.7,6e-05,0.0,0.00442]
[1778728159947,51.7,79197.9,152.7,6e-05,0.0,0.00451]
[1778728164981,51.7,79194.6,152.7,6e-05,0.0,0.00445]
[1778728170016,51.7,79194.18,152.7,6e-05,0.0,0.00445]
[1778728175051,51.7,79204.75,152.7,6e-05,0.0,0.00451]
[1778728180087,51.7,79204.16,152.7,6e-05,0.0,0.0045]
[1778728184270,51.7,79205.83,152.7,6e-05,0.0,0.00453]
[1778728184316,51.7,79209.04,152.7,6e-05,0.0,0.00459]
[1778728189166,51.7,79202.58,152.7,6e-05,0.0,0.00448]
[1778728191400,51.7,79203.01,152.7,6e-05,0.0,0.00448]
[1778728191455,51.7,79200.32,152.7,6e-05,0.0,0.00444]
[1778728197222,51.7,79197.74,152.7,6e-05,0.0,0.00439]
[1778728202258,51.7,79204.93,152.7,6e-05,0.0,0.00452]
[1778728204274,51.7,79209.73,152.7,6e-05,0.0,0.00461]
[1778728210316,51.7,79211.93,152.7,6e-05,0.0,0.00465]
[1778728215351,51.7,79214.78,152.7,6e-05,0.0,0.0047]
[1778728220386,51.7,79219.11,152.7,6e-05,0.0,0.00478]
[1778728223407,51.7,79225.19,152.7,6e-05,0.0,0.0049]
[1778728224414,51.7,79219.09,152.7,6e-05,0.0,0.00478]
[1778728226428,51.7,79208.81,152.7,6e-05,0.0,0.00459]
[1778728231463,51.7,79207.66,152.7,6e-05,0.0,0.00444]
[1778728236498,51.7,79207.97,152.7,6e-05,0.0,0.00445]
[1778728241534,51.7,79205.66,152.7,6e-05,0.0,0.00441]
[1778728246569,51.7,79204.62,152.7,6e-05,0.0,0.00439]
[1778728248583,51.7,79209.46,152.7,6e-05,0.0,0.00448]
[1778728253618,51.7,79209.11,152.7,6e-05,0.0,0.00447]
[1778728259660,51.7,79208.34,152.7,6e-05,0.0,0.00446]
[1778728264695,51.7,79205.77,152.7,6e-05,0.0,0.00441]
[1778728269730,51.7,79206.25,152.7,6e-05,0.0,0.00442]
[1778728274766,51.7,79204.29,152.7,6e-05,0.0,0.00438]
[1778728279801,51.7,79198.87,152.7,6e-05,0.0,0.00429]
[1778728280808,51.7,79193.84,152.7,6e-05,0.0,0.0042]
[1778728281815,51.7,79188.71,152.7,5e-05,0.0,0.00412]
[1778728284836,51.7,79179.74,152.7,5e-05,0.0,0.00397]
[1778728289871,51.7,79182.55,152.7,5e-05,0.0,0.00402]
[1778728291885,51.7,79178.33,152.7,5e-05,0.0,0.00384]
[1778728294906,51.7,79183.66,152.7,5e-05,0.0,0.00392]
[1778728299941,51.7,79182.57,152.7,5e-05,0.0,0.00391]
[1778728304976,51.7,79186.54,152.7,5e-05,0.0,0.00397]
[1778728310011,51.7,79185.55,152.7,5e-05,0.0,0.00395]
[1778728314041,51.7,79200.23,152.7,6e-05,0.0,0.0042]
[1778728317062,51.7,79206.03,152.7,6e-05,0.0,0.00429]
[1778728321090,51.7,79214.29,152.7,6e-05,0.0,0.00444]
[1778728322097,51.7,79225.42,152.7,6e-05,0.0,0.00464]
[1778728325118,51.7,79217.93,152.7,6e-05,0.0,0.00451]
[1778728330153,51.7,79221.58,152.7,6e-05,0.0,0.00457]
[1778728335188,51.7,79221.92,152.7,6e-05,0.0,0.00458]
[1778728340223,51.7,79217.24,152.7,6e-05,0.0,0.00449]
[1778728345259,51.7,79221.34,152.7,6e-05,0.0,0.00457]
[1778728350294,51.7,79225.52,152.7,6e-05,0.0,0.00465]
[1778728351301,51.7,79224.94,152.7,6e-05,0.0,0.00451]
[1778728359357,51.7,79226.09,152.7,6e-05,0.0,0.00453]
[1778728364392,51.7,79227.72,152.7,6e-05,0.0,0.00456]
[1778728369428,51.7,79231.05,152.7,6e-05,0.0,0.00462]
[1778728370434,51.7,79235.93,152.7,6e-05,0.0,0.00471]
[1778728375469,51.7,79243.88,152.7,6e-05,0.0,0.00487]
[1778728380504,51.7,79244.07,152.7,6e-05,0.0,0.00487]
[1778728385539,51.7,79249.74,152.7,7e-05,0.0,0.00498]
[1778728386546,51.7,79256.78,152.7,7e-05,0.0,0.00512]
[1778728391581,51.7,79256.48,152.7,7e-05,0.0,0.00512]
[1778728396616,51.7,79258.42,152.7,7e-05,0.0,0.00516]
[1778728401651,51.7,79258.62,152.7,7e-05,0.0,0.00516]
[1778728406687,51.7,79251.15,152.7,7e-05,0.0,0.00501]
[1778728407693,51.7,79246.14,152.7,7e-05,0.0,0.00491]
[1778728408700,51.7,79240.21,152.7,6e-05,0.0,0.00479]
[1778728411722,51.7,79242.41,152.7,6e-05,0.0,0.00471]
[1778728415750,51.7,79247.66,152.7,6e-05,0.0,0.00481]
[1778728421792,51.7,79248.54,152.7,6e-05,0.0,0.00482]
[1778728422326,51.7,79248.54,152.7,6e-05,0.0,0.00482]
[1778728422799,51.7,79242.33,152.7,6e-05,0.0,0.0047]
[1778728427834,51.7,79239.78,152.7,6e-05,0.0,0.00466]
[1778728429218,51.7,79239.78,152.7,6e-05,0.0,0.00466]
[1778728429270,51.7,79239.88,152.7,6e-05,0.0,0.00466]
[1778728437904,51.7,79239.89,152.7,6e-05,0.0,0.00466]
[1778728441932,51.7,79244.8,152.7,6e-05,0.0,0.00475]
[1778728446967,51.7,79251.55,152.7,7e-05,0.0,0.00488]
[1778728447974,51.7,79260.69,152.7,7e-05,0.0,0.00507]
[1778728453010,51.7,79263.35,152.7,7e-05,0.0,0.00512]
[1778728458045,51.7,79260.46,152.7,7e-05,0.0,0.00506]
[1778728461066,51.7,79255.59,152.7,7e-05,0.0,0.00496]
[1778728466101,51.7,79254.26,152.7,7e-05,0.0,0.00494]
[1778728471136,51.7,79253.3,152.7,6e-05,0.0,0.00478]
[1778728476171,51.7,79253.1,152.7,6e-05,0.0,0.00478]
[1778728478185,51.7,79246.94,152.7,6e-05,0.0,0.00466]
[1778728483220,51.7,79248.28,152.7,6e-05,0.0,0.00469]
[1778728488255,51.7,79249.98,152.7,6e-05,0.0,0.00472]
[1778728493293,51.7,79250.23,152.7,6e-05,0.0,0.00472]
[1778728499335,51.7,79248.77,152.7,6e-05,0.0,0.0047]
[1778728504370,51.7,79245.95,152.7,6e-05,0.0,0.00464]
[1778728509405,51.7,79248.44,152.7,6e-05,0.0,0.00469]
[1778728512426,51.7,79240.01,152.7,6e-05,0.0,0.00453]
[1778728518468,51.7,79237.59,152.7,6e-05,0.0,0.00449]
[1778728523503,51.7,79243.48,152.7,6e-05,0.0,0.0046]
[1778728526524,51.7,79249.61,152.7,6e-05,0.0,0.00471]
[1778728531559,51.7,79244.18,152.7,6e-05,0.0,0.00448]
[1778728536594,51.7,79244.5,152.7,6e-05,0.0,0.00449]
[1778728542636,51.7,79244.47,152.7,6e-05,0.0,0.00449]
[1778728545657,51.7,79249.8,152.7,6e-05,0.0,0.00459]
[1778728547671,51.7,79242.74,152.7,6e-05,0.0,0.00446]
[1778728552707,51.7,79240.39,152.7,6e-05,0.0,0.00442]
[1778728557741,51.7,79238.73,152.7,6e-05,0.0,0.00439]
[1778728562776,51.7,79234.56,152.7,6e-05,0.0,0.00431]
[1778728564790,51.7,79229.16,152.7,6e-05,0.0,0.00422]
[1778728569825,51.7,79229.04,152.7,6e-05,0.0,0.00422]
[1778728574860,51.7,79225.04,152.7,5e-05,0.0,0.00415]
[1778728579895,51.7,79228.18,152.7,6e-05,0.0,0.0042]
[1778728584930,51.7,79227.1,152.7,6e-05,0.0,0.00418]
[1778728591979,51.7,79226.37,152.7,5e-05,0.0,0.00406]
[1778728597014,51.7,79227.57,152.7,5e-05,0.0,0.00408]
[1778728602060,51.7,79226.26,152.7,5e-05,0.0,0.00405]
[1778728607095,51.7,79223.24,152.7,5e-05,0.0,0.004]
[1778728612130,51.7,79212.53,152.7,5e-05,0.0,0.00383]
[1778728613137,51.7,79206.96,152.7,5e-05,0.0,0.00375]
[1778728615155,51.7,79212.57,152.7,5e-05,0.0,0.00383]
[1778728620190,51.7,79212.0,152.7,5e-05,0.0,0.00382]
[1778728624218,51.7,79219.55,152.7,5e-05,0.0,0.00394]
[1778728627240,51.7,79211.33,152.7,5e-05,0.0,0.00381]
[1778728627598,51.7,79211.33,152.7,5e-05,0.0,0.00381]
[1778728628044,51.7,79211.33,152.7,5e-05,0.0,0.00381]
[1778728637310,51.7,79208.52,152.7,5e-05,0.0,0.00377]
[1778728642345,51.7,79202.06,152.7,5e-05,0.0,0.00367]
[1778728647380,51.7,79198.61,152.7,5e-05,0.0,0.00362]
[1778728651408,51.7,79192.61,152.7,5e-05,0.0,0.00343]
[1778728653422,51.7,79183.34,152.7,4e-05,0.0,0.0033]
[1778728656443,51.7,79175.81,152.7,4e-05,0.0,0.0032]
[1778728661478,51.7,79174.32,152.7,4e-05,0.0,0.00318]
[1778728666519,51.7,79183.86,152.7,4e-05,0.0,0.00331]
[1778728672561,51.7,79189.0,152.7,4e-05,0.0,0.00338]
[1778728674581,51.7,79198.83,152.7,5e-05,0.0,0.00352]
[1778728675588,51.7,79206.56,152.7,5e-05,0.0,0.00363]
[1778728676596,51.7,79211.71,152.7,5e-05,0.0,0.00371]
[1778728679617,51.7,79219.24,152.7,5e-05,0.0,0.00383]
[1778728681631,51.7,79224.67,152.7,5e-05,0.0,0.00391]
[1778728685659,51.7,79229.84,152.7,5e-05,0.0,0.004]
[1778728691174,51.7,79229.87,152.7,5e-05,0.0,0.004]
[1778728691703,51.7,79243.33,152.7,6e-05,0.0,0.00422]
[1778728692710,51.7,79256.2,152.7,6e-05,0.0,0.00445]
[1778728697745,51.7,79258.59,152.7,6e-05,0.0,0.0045]
[1778728702780,51.7,79260.24,152.7,6e-05,0.0,0.00453]
[1778728707816,51.7,79261.4,152.7,6e-05,0.0,0.00455]
[1778728711846,51.7,79256.32,152.7,6e-05,0.0,0.00433]
[1778728716881,51.7,79258.47,152.7,6e-05,0.0,0.00437]
[1778728721916,51.7,79259.22,152.7,6e-05,0.0,0.00438]
[1778728723930,51.7,79265.99,152.7,6e-05,0.0,0.0045]
[1778728725433,51.7,79273.76,152.7,6e-05,0.0,0.00465]
[1778728730979,51.7,79267.32,152.7,6e-05,0.0,0.00453]
[1778728736014,51.7,79263.66,152.7,6e-05,0.0,0.00446]
[1778728741049,51.7,79262.73,152.7,6e-05,0.0,0.00445]
[1778728746084,51.7,79266.11,152.7,6e-05,0.0,0.00451]
[1778728751119,51.7,79266.24,152.7,6e-05,0.0,0.00451]
[1778728756154,51.7,79268.85,152.7,6e-05,0.0,0.00456]
[1778728761196,51.7,79268.94,152.7,6e-05,0.0,0.00456]
[1778728766224,51.7,79266.22,152.7,6e-05,0.0,0.00451]
[1778728771259,51.7,79267.15,152.7,6e-05,0.0,0.0044]
[1778728774280,51.7,79271.97,152.7,6e-05,0.0,0.00449]
[1778728776294,51.7,79266.65,152.7,6e-05,0.0,0.00439]
[1778728781329,51.7,79263.89,152.7,6e-05,0.0,0.00434]
[1778728783343,51.7,79257.52,152.7,6e-05,0.0,0.00423]
[1778728784350,51.7,79251.7,152.7,6e-05,0.0,0.00413]
[1778728785357,51.7,79246.17,152.7,5e-05,0.0,0.00404]
[1778728790392,51.7,79236.68,152.7,5e-05,0.0,0.00388]
[1778728791399,51.7,79229.95,152.7,5e-05,0.0,0.00378]
[1778728796434,51.7,79227.33,152.7,5e-05,0.0,0.00374]
[1778728797441,51.7,79221.36,152.7,5e-05,0.0,0.00365]
[1778728798448,51.7,79211.44,152.7,5e-05,0.0,0.0035]
[1778728803483,51.7,79206.94,152.7,5e-05,0.0,0.00343]
[1778728808518,51.7,79203.61,152.7,4e-05,0.0,0.00339]
[1778728810532,51.7,79208.64,152.7,5e-05,0.0,0.00346]
[1778728815568,51.7,79209.81,152.7,5e-05,0.0,0.00347]
[1778728818589,51.7,79203.31,152.7,4e-05,0.0,0.00338]
[1778728821610,51.7,79193.74,152.7,4e-05,0.0,0.00325]
[1778728822617,51.7,79188.46,152.7,4e-05,0.0,0.00318]
[1778728827655,51.7,79173.58,152.7,4e-05,0.0,0.00299]
[1778728828659,51.7,79153.76,152.7,4e-05,0.0,0.00275]
[1778728830675,51.7,79144.28,152.7,3e-05,0.0,0.00264]
[1778728833696,51.7,79144.04,152.7,3e-05,0.0,0.00256]
[1778728836717,51.7,79130.91,152.7,3e-05,0.0,0.00242]
[1778728838731,51.7,79124.93,152.7,3e-05,0.0,0.00236]
[1778728842763,51.7,79103.66,152.7,3e-05,0.0,0.00215]
[1778728844595,51.7,79088.38,152.7,3e-05,0.0,0.00202]
[1778728844775,51.7,79082.39,152.7,3e-05,0.0,0.00197]
[1778728846122,51.7,79087.62,152.7,3e-05,0.0,0.00201]
[1778728847796,51.7,79097.02,152.7,3e-05,0.0,0.00209]
[1778728850817,51.7,79091.66,152.7,3e-05,0.0,0.00205]
[1778728853666,51.7,79086.66,152.7,3e-05,0.0,0.002]
[1778728855729,51.7,79062.82,152.7,2e-05,0.0,0.00181]
[1778728855868,51.7,79053.37,152.7,2e-05,0.0,0.00173]
[1778728856875,51.7,79040.67,152.7,2e-05,0.0,0.00164]
[1778728859648,51.7,79029.47,152.7,2e-05,0.0,0.00156]
[1778728862148,51.7,79038.09,152.7,2e-05,0.0,0.00162]
[1778728863686,51.7,79057.64,152.7,2e-05,0.0,0.00177]
[1778728864413,51.7,79065.31,152.7,2e-05,0.0,0.00183]
[1778728864954,51.7,79077.07,152.7,2e-05,0.0,0.00192]
[1778728865960,51.7,79096.5,152.7,3e-05,0.0,0.00209]
[1778728866968,51.7,79104.97,152.7,3e-05,0.0,0.00217]
[1778728868982,51.7,79098.99,152.7,3e-05,0.0,0.00211]
[1778728871466,51.7,79094.16,152.7,3e-05,0.0,0.00207]
[1778728873010,51.7,79085.49,152.7,3e-05,0.0,0.00199]
[1778728877039,51.7,79094.48,152.7,3e-05,0.0,0.00207]
[1778728878046,51.7,79099.25,152.7,3e-05,0.0,0.00211]
[1778728883761,51.7,79101.27,152.7,3e-05,0.0,0.00213]
[1778728884089,51.7,79092.67,152.7,3e-05,0.0,0.00205]
[1778728885096,51.7,79086.65,152.7,3e-05,0.0,0.002]
[1778728888117,51.7,79093.48,152.7,3e-05,0.0,0.00206]
[1778728891138,51.7,79093.7,152.7,3e-05,0.0,0.002]
[1778728894159,51.7,79100.08,152.7,3e-05,0.0,0.00206]
[1778728895166,51.7,79107.63,152.7,3e-05,0.0,0.00212]
[1778728899194,51.7,79101.75,152.7,3e-05,0.0,0.00207]
[1778728901208,51.7,79096.41,152.7,3e-05,0.0,0.00202]
[1778728906243,51.7,79097.82,152.7,3e-05,0.0,0.00204]
[1778728910271,51.7,79090.39,152.7,3e-05,0.0,0.00197]
[1778728912285,51.7,79095.92,152.7,3e-05,0.0,0.00202]
[1778728916313,51.7,79088.49,152.7,3e-05,0.0,0.00196]
[1778728921348,51.7,79088.04,152.7,3e-05,0.0,0.00195]
[1778728926383,51.7,79080.39,152.7,2e-05,0.0,0.00189]
[1778728929404,51.7,79085.66,152.7,2e-05,0.0,0.00193]
[1778728931501,51.7,79091.51,152.7,3e-05,0.0,0.00198]
[1778728936535,51.7,79079.34,152.7,2e-05,0.0,0.00188]
[1778728937542,51.7,79059.69,152.7,2e-05,0.0,0.00173]
[1778728938706,51.7,79053.4,152.7,2e-05,0.0,0.00168]
[1778728941572,51.7,79064.39,152.7,2e-05,0.0,0.00176]
[1778728942578,51.7,79069.65,152.7,2e-05,0.0,0.0018]
[1778728945599,51.7,79064.57,152.7,2e-05,0.0,0.00176]
[1778728947613,51.7,79059.32,152.7,2e-05,0.0,0.00172]
[1778728951651,51.7,79046.32,152.7,2e-05,0.0,0.00158]
[1778728956682,51.7,79048.97,152.7,2e-05,0.0,0.00159]
[1778728960710,51.7,79038.46,152.7,2e-05,0.0,0.00152]
[1778728961717,51.7,79031.25,152.7,2e-05,0.0,0.00148]
[1778728963757,51.7,79009.8,152.7,2e-05,0.0,0.00134]
[1778728964759,51.7,79000.59,152.7,2e-05,0.0,0.00129]
[1778728966762,51.7,79017.88,152.7,2e-05,0.0,0.00139]
[1778728971797,51.7,79019.49,152.7,2e-05,0.0,0.0014]
[1778728974818,51.7,79026.07,152.7,2e-05,0.0,0.00144]
[1778728975825,51.7,79035.25,152.7,2e-05,0.0,0.0015]
[1778728979855,51.7,79040.65,152.7,2e-05,0.0,0.00154]
[1778728981869,51.7,79045.93,152.7,2e-05,0.0,0.00157]
[1778728983884,51.7,79050.99,152.7,2e-05,0.0,0.00161]
[1778728985908,51.7,79014.93,152.7,2e-05,0.0,0.00137]
[1778728987456,51.7,78999.98,152.7,2e-05,0.0,0.00128]
[1778728988929,51.7,79007.18,152.7,2e-05,0.0,0.00133]
[1778728990431,51.7,79013.44,152.7,2e-05,0.0,0.00136]
[1778728990943,51.7,79019.6,152.7,2e-05,0.0,0.0014]
[1778728995978,51.7,79013.19,152.7,2e-05,0.0,0.00136]
[1778728997998,51.7,79018.56,152.7,2e-05,0.0,0.00139]
[1778729000014,51.7,79025.31,152.7,2e-05,0.0,0.00144]
[1778729004041,51.7,79032.38,152.7,2e-05,0.0,0.00148]
[1778729006056,51.7,79042.69,152.7,2e-05,0.0,0.00155]
[1778729007063,51.7,79048.23,152.7,2e-05,0.0,0.00159]
[1778729009078,51.7,79042.29,152.7,2e-05,0.0,0.00155]
[1778729011092,51.7,79041.0,152.7,2e-05,0.0,0.00149]
[1778729015120,51.7,79032.68,152.7,2e-05,0.0,0.00144]
[1778729019542,51.7,79038.28,152.7,2e-05,0.0,0.00147]
[1778729025193,51.7,79034.9,152.7,2e-05,0.0,0.00145]
[1778729028214,51.7,79024.57,152.7,2e-05,0.0,0.00139]
[1778729033249,51.7,79028.13,152.7,2e-05,0.0,0.00141]
[1778729038288,51.7,79023.5,152.7,2e-05,0.0,0.00138]
[1778729042319,51.7,79028.2,152.7,2e-05,0.0,0.00141]
[1778729044333,51.7,79033.73,152.7,2e-05,0.0,0.00144]
[1778729046357,51.7,79042.53,152.7,2e-05,0.0,0.0015]
[1778729047364,51.7,79047.87,152.7,2e-05,0.0,0.00154]
[1778729050385,51.7,79055.24,152.7,2e-05,0.0,0.00159]
[1778729051392,51.7,79060.23,152.7,2e-05,0.0,0.00162]
[1778729056427,51.7,79061.43,152.7,2e-05,0.0,0.00163]
[1778729060456,51.7,79055.5,152.7,2e-05,0.0,0.00159]
[1778729065490,51.7,79056.86,152.7,2e-05,0.0,0.0016]
[1778729070526,51.7,79055.99,152.7,2e-05,0.0,0.00159]
[1778729071534,51.7,79057.03,152.7,2e-05,0.0,0.00155]
[1778729076572,51.7,79060.44,152.7,2e-05,0.0,0.00157]
[1778729078591,51.7,79067.28,152.7,2e-05,0.0,0.00162]
[1778729079594,51.7,79073.03,152.7,2e-05,0.0,0.00166]
[1778729080601,51.7,79079.54,152.7,2e-05,0.0,0.00171]
[1778729085636,51.7,79076.75,152.7,2e-05,0.0,0.00169]
[1778729089664,51.7,79070.31,152.7,2e-05,0.0,0.00164]
[1778729094701,51.7,79066.68,152.7,2e-05,0.0,0.00162]
[1778729098727,51.7,79056.36,152.7,2e-05,0.0,0.00154]
[1778729102755,51.7,79064.09,152.7,2e-05,0.0,0.0016]
[1778729103762,51.7,79071.47,152.7,2e-05,0.0,0.00165]
[1778729104769,51.7,79079.55,152.7,2e-05,0.0,0.00171]
[1778729105781,51.7,79103.97,152.7,2e-05,0.0,0.0019]
[1778729106787,51.7,79120.04,152.7,3e-05,0.0,0.00204]
[1778729107794,51.7,79135.63,152.7,3e-05,0.0,0.00218]
[1778729108801,51.7,79143.37,152.7,3e-05,0.0,0.00226]
[1778729109808,51.7,79154.37,152.7,3e-05,0.0,0.00237]
[1778729110815,51.7,79159.48,152.7,3e-05,0.0,0.00242]
[1778729111822,51.7,79167.83,152.7,3e-05,0.0,0.00251]
[1778729114845,51.7,79173.26,152.7,3e-05,0.0,0.00256]
[1778729119881,51.7,79172.28,152.7,3e-05,0.0,0.00255]
[1778729124919,51.7,79171.46,152.7,3e-05,0.0,0.00254]
[1778729126933,51.7,79166.64,152.7,3e-05,0.0,0.00249]
[1778729130961,51.7,79159.29,152.7,3e-05,0.0,0.00242]
[1778729131968,51.7,79159.6,152.7,3e-05,0.0,0.00234]
[1778729133516,51.7,79160.02,152.7,3e-05,0.0,0.00235]
[1778729133982,51.7,79160.86,152.7,3e-05,0.0,0.00236]
[1778729139017,51.7,79156.5,152.7,3e-05,0.0,0.00231]
[1778729140024,51.7,79150.1,152.7,3e-05,0.0,0.00225]
[1778729144237,51.7,79152.12,152.7,3e-05,0.0,0.00227]
[1778729145064,51.7,79151.72,152.7,3e-05,0.0,0.00227]
[1778729150099,51.7,79148.79,152.7,3e-05,0.0,0.00224]
[1778729155134,51.7,79146.42,152.7,3e-05,0.0,0.00222]
[1778729160171,51.7,79145.91,152.7,3e-05,0.0,0.00221]
[1778729165206,51.7,79146.88,152.7,3e-05,0.0,0.00222]
[1778729170241,51.7,79155.88,152.7,3e-05,0.0,0.00231]
[1778729174269,51.7,79160.75,152.7,3e-05,0.0,0.00236]
[1778729179307,51.7,79161.11,152.7,3e-05,0.0,0.00236]
[1778729182328,51.7,79168.07,152.7,3e-05,0.0,0.00243]
[1778729189378,51.7,79168.88,152.7,3e-05,0.0,0.00244]
[1778729192399,51.7,79182.58,152.7,3e-05,0.0,0.00251]
[1778729193406,51.7,79195.33,152.7,3e-05,0.0,0.00265]
[1778729197434,51.7,79202.65,152.7,4e-05,0.0,0.00273]
[1778729202469,51.7,79205.0,152.7,4e-05,0.0,0.00276]
[1778729205493,51.7,79210.13,152.7,4e-05,0.0,0.00282]
[1778729207507,51.7,79205.36,152.7,4e-05,0.0,0.00277]
[1778729212543,51.7,79203.53,152.7,4e-05,0.0,0.00274]
[1778729216571,51.7,79198.69,152.7,4e-05,0.0,0.00269]
[1778729218585,51.7,79193.93,152.7,3e-05,0.0,0.00263]
[1778729222008,51.7,79206.45,152.7,4e-05,0.0,0.00278]
[1778729222619,51.7,79215.16,152.7,4e-05,0.0,0.00288]
[1778729227654,51.7,79215.15,152.7,4e-05,0.0,0.00288]
[1778729230675,51.7,79209.82,152.7,4e-05,0.0,0.00282]
[1778729232690,51.7,79204.72,152.7,4e-05,0.0,0.00276]
[1778729237725,51.7,79202.37,152.7,4e-05,0.0,0.00273]
[1778729238598,51.7,79202.37,152.7,4e-05,0.0,0.00273]
[1778729238682,51.7,79202.37,152.7,4e-05,0.0,0.00273]
[1778729246788,51.7,79199.14,152.7,4e-05,0.0,0.00269]
[1778729247796,51.7,79197.42,152.7,4e-05,0.0,0.00267]
[1778729251825,51.7,79198.16,152.7,3e-05,0.0,0.0026]
[1778729256860,51.7,79200.53,152.7,3e-05,0.0,0.00263]
[1778729258874,51.7,79206.23,152.7,4e-05,0.0,0.00269]
[1778729262298,51.7,79208.56,152.7,4e-05,0.0,0.00272]
[1778729263116,51.7,79208.56,152.7,4e-05,0.0,0.00272]
[1778729268952,51.7,79215.63,152.7,4e-05,0.0,0.0028]
[1778729271973,51.7,79220.94,152.7,4e-05,0.0,0.00287]
[1778729277008,51.7,79220.26,152.7,4e-05,0.0,0.00286]
[1778729278015,51.7,79226.62,152.7,4e-05,0.0,0.00294]
[1778729279022,51.7,79233.07,152.7,4e-05,0.0,0.00302]
[1778729283057,51.7,79245.12,152.7,4e-05,0.0,0.00318]
[1778729284059,51.7,79253.43,152.7,4e-05,0.0,0.00329]
[1778729285066,51.7,79258.34,152.7,4e-05,0.0,0.00336]
[1778729288087,51.7,79266.45,152.7,5e-05,0.0,0.00347]
[1778729290101,51.7,79273.73,152.7,5e-05,0.0,0.00358]
[1778729293122,51.7,79281.6,152.7,5e-05,0.0,0.0037]
[1778729297150,51.7,79275.42,152.7,5e-05,0.0,0.00361]
[1778729302186,51.7,79277.05,152.7,5e-05,0.0,0.00363]
[1778729305207,51.7,79282.4,152.7,5e-05,0.0,0.00371]
[1778729308228,51.7,79287.21,152.7,5e-05,0.0,0.00379]
[1778729309235,51.7,79296.3,152.7,5e-05,0.0,0.00394]
[1778729311249,51.7,79298.1,152.7,5e-05,0.0,0.00385]
[1778729314270,51.7,79303.2,152.7,5e-05,0.0,0.00393]
[1778729318298,51.7,79310.29,152.7,5e-05,0.0,0.00405]
[1778729319305,51.7,79316.08,152.7,6e-05,0.0,0.00415]
[1778729324340,51.7,79324.22,152.7,6e-05,0.0,0.00429]
[1778729327361,51.7,79315.04,152.7,6e-05,0.0,0.00413]
[1778729332396,51.7,79313.03,152.7,6e-05,0.0,0.0041]
[1778729337431,51.7,79309.74,152.7,5e-05,0.0,0.00404]
[1778729342466,51.7,79311.55,152.7,6e-05,0.0,0.00407]
[1778729347501,51.7,79310.07,152.7,5e-05,0.0,0.00405]
[1778729352536,51.7,79308.48,152.7,5e-05,0.0,0.00402]
[1778729357572,51.7,79305.31,152.7,5e-05,0.0,0.00397]
[1778729358579,51.7,79299.06,152.7,5e-05,0.0,0.00387]
[1778729360593,51.7,79292.74,152.7,5e-05,0.0,0.00377]
[1778729363614,51.7,79287.14,152.7,5e-05,0.0,0.00368]
[1778729368649,51.7,79284.08,152.7,5e-05,0.0,0.00363]
[1778729371670,51.7,79284.53,152.7,5e-05,0.0,0.00353]
[1778729376706,51.7,79283.84,152.7,5e-05,0.0,0.00352]
[1778729382748,51.7,79285.02,152.7,5e-05,0.0,0.00354]
[1778729387783,51.7,79286.49,152.7,5e-05,0.0,0.00356]
[1778729392818,51.7,79290.29,152.7,5e-05,0.0,0.00362]
[1778729398860,51.7,79288.88,152.7,5e-05,0.0,0.0036]
[1778729403896,51.7,79290.57,152.7,5e-05,0.0,0.00362]
[1778729408931,51.7,79295.76,152.7,5e-05,0.0,0.0037]
[1778729413967,51.7,79296.55,152.7,5e-05,0.0,0.00371]
[1778729419002,51.7,79296.67,152.7,5e-05,0.0,0.00372]
[1778729422025,51.7,79290.43,152.7,5e-05,0.0,0.00362]
[1778729427062,51.7,79293.43,152.7,5e-05,0.0,0.00367]
[1778729428068,51.7,79298.81,152.7,5e-05,0.0,0.00375]
[1778729430083,51.7,79293.37,152.7,5e-05,0.0,0.00366]
[1778729431089,51.7,79294.09,152.7,5e-05,0.0,0.00357]
[1778729433103,51.7,79303.65,152.7,5e-05,0.0,0.00371]
[1778729438138,51.7,79304.27,152.7,5e-05,0.0,0.00372]
[1778729443174,51.7,79300.22,152.7,5e-05,0.0,0.00366]
[1778729445189,51.7,79295.2,152.7,5e-05,0.0,0.00358]
[1778729446196,51.7,79289.85,152.7,5e-05,0.0,0.0035]
[1778729451231,51.7,79292.8,152.7,5e-05,0.0,0.00355]
[1778729456266,51.7,79292.47,152.7,5e-05,0.0,0.00354]
[1778729460294,51.7,79285.85,152.7,5e-05,0.0,0.00344]
[1778729464322,51.7,79293.82,152.7,5e-05,0.0,0.00356]
[1778729465329,51.7,79300.26,152.7,5e-05,0.0,0.00366]
[1778729470366,51.7,79299.81,152.7,5e-05,0.0,0.00365]
[1778729475401,51.7,79298.35,152.7,5e-05,0.0,0.00363]
[1778729480437,51.7,79300.29,152.7,5e-05,0.0,0.00366]
[1778729484465,51.7,79304.92,152.7,5e-05,0.0,0.00373]
[1778729489500,51.7,79308.71,152.7,5e-05,0.0,0.00379]
[1778729491514,51.7,79308.85,152.7,5e-05,0.0,0.00368]
[1778729496549,51.7,79308.71,152.7,5e-05,0.0,0.00368]
[1778729500577,51.7,79301.85,152.7,5e-05,0.0,0.00358]
[1778729502591,51.7,79306.68,152.7,5e-05,0.0,0.00365]
[1778729507626,51.7,79307.18,152.7,5e-05,0.0,0.00366]
[1778729508633,51.7,79302.32,152.7,5e-05,0.0,0.00358]
[1778729513668,51.7,79301.83,152.7,5e-05,0.0,0.00357]
[1778729516689,51.7,79307.42,152.7,5e-05,0.0,0.00366]
[1778729519710,51.7,79312.19,152.7,5e-05,0.0,0.00373]
[1778729521724,51.7,79319.12,152.7,5e-05,0.0,0.00385]
[1778729525753,51.7,79325.51,152.7,5e-05,0.0,0.00395]
[1778729530799,51.7,79326.39,152.7,5e-05,0.0,0.00396]
[1778729534827,51.7,79333.09,152.7,6e-05,0.0,0.00408]
[1778729536841,51.7,79339.67,152.7,6e-05,0.0,0.00419]
[1778729541876,51.7,79342.65,152.7,6e-05,0.0,0.00424]
[1778729549932,51.7,79340.98,152.7,6e-05,0.0,0.00421]
[1778729551946,51.7,79335.74,152.7,5e-05,0.0,0.004]
[1778729555974,51.7,79340.95,152.7,6e-05,0.0,0.00409]
[1778729561009,51.7,79342.68,152.7,6e-05,0.0,0.00412]
[1778729563023,51.7,79349.39,152.7,6e-05,0.0,0.00424]
[1778729565037,51.7,79354.38,152.7,6e-05,0.0,0.00433]
[1778729568058,51.7,79348.88,152.7,6e-05,0.0,0.00423]
[1778729573093,51.7,79347.02,152.7,6e-05,0.0,0.00419]
[1778729574114,51.7,79352.06,152.7,6e-05,0.0,0.00428]
[1778729579148,51.7,79347.95,152.7,6e-05,0.0,0.00421]
[1778729584184,51.7,79349.43,152.7,6e-05,0.0,0.00424]
[1778729589219,51.7,79348.91,152.7,6e-05,0.0,0.00423]
[1778729594254,51.7,79348.26,152.7,6e-05,0.0,0.00422]
[1778729599290,51.7,79348.11,152.7,6e-05,0.0,0.00421]
[1778729604326,51.7,79335.58,152.7,5e-05,0.0,0.004]
[1778729605333,51.7,79330.11,152.7,5e-05,0.0,0.00391]
[1778729610368,51.7,79332.04,152.7,5e-05,0.0,0.00394]
[1778729611375,51.7,79331.39,152.7,5e-05,0.0,0.00381]
[1778729616410,51.7,79331.54,152.7,5e-05,0.0,0.00381]
[1778729621445,51.7,79330.62,152.7,5e-05,0.0,0.0038]
[1778729626480,51.7,79327.44,152.7,5e-05,0.0,0.00375]
[1778729629501,51.7,79333.24,152.7,5e-05,0.0,0.00384]
[1778729634536,51.7,79336.32,152.7,5e-05,0.0,0.00389]
[1778729639571,51.7,79340.35,152.7,5e-05,0.0,0.00396]
[1778729644606,51.7,79338.66,152.7,5e-05,0.0,0.00393]
[1778729648634,51.7,79343.6,152.7,5e-05,0.0,0.00401]
[1778729654385,51.7,79346.73,152.7,6e-05,0.0,0.00407]
[1778729654676,51.7,79336.42,152.7,5e-05,0.0,0.00389]
[1778729655683,51.7,79330.0,152.7,5e-05,0.0,0.00379]
[1778729660718,51.7,79331.19,152.7,5e-05,0.0,0.00381]
[1778729665753,51.7,79328.85,152.7,5e-05,0.0,0.00377]
[1778729670788,51.7,79329.54,152.7,5e-05,0.0,0.00378]
[1778729671796,51.7,79329.6,152.7,5e-05,0.0,0.00367]
[1778729676833,51.7,79330.13,152.7,5e-05,0.0,0.00368]
[1778729681867,51.7,79329.86,152.7,5e-05,0.0,0.00367]
[1778729686902,51.7,79329.47,152.7,5e-05,0.0,0.00367]
[1778729691937,51.7,79331.06,152.7,5e-05,0.0,0.00369]
[1778729697982,51.7,79331.03,152.7,5e-05,0.0,0.00369]
[1778729699996,51.7,79337.25,152.7,5e-05,0.0,0.00379]
[1778729704024,51.7,79343.64,152.7,5e-05,0.0,0.00389]
[1778729709059,51.7,79344.02,152.7,5e-05,0.0,0.0039]
[1778729714100,51.7,79347.88,152.7,5e-05,0.0,0.00396]
[1778729719135,51.7,79352.38,152.7,6e-05,0.0,0.00404]
[1778729721149,51.7,79357.63,152.7,6e-05,0.0,0.00413]
[1778729723163,51.7,79347.17,152.7,5e-05,0.0,0.00395]
[1778729728198,51.7,79346.23,152.7,5e-05,0.0,0.00394]
[1778729731219,51.7,79346.39,152.7,5e-05,0.0,0.00382]
[1778729736254,51.7,79348.95,152.7,5e-05,0.0,0.00386]
[1778729741289,51.7,79349.4,152.7,5e-05,0.0,0.00387]
[1778729746324,51.7,79349.43,152.7,5e-05,0.0,0.00387]
[1778729751359,51.7,79352.62,152.7,5e-05,0.0,0.00392]
[1778729756394,51.7,79357.54,152.7,5e-05,0.0,0.00401]
[1778729761430,51.7,79358.44,152.7,6e-05,0.0,0.00402]
[1778729766465,51.7,79365.63,152.7,6e-05,0.0,0.00415]
[1778729771500,51.7,79369.23,152.7,6e-05,0.0,0.00421]
[1778729776536,51.7,79368.45,152.7,6e-05,0.0,0.00419]
[1778729779562,51.7,79363.14,152.7,6e-05,0.0,0.0041]
[1778729780569,51.7,79358.37,152.7,6e-05,0.0,0.00402]
[1778729785604,51.7,79358.74,152.7,6e-05,0.0,0.00403]
[1778729790639,51.7,79356.64,152.7,5e-05,0.0,0.00399]
[1778729791646,51.7,79339.63,152.7,5e-05,0.0,0.0036]
[1778729792653,51.7,79329.8,152.7,5e-05,0.0,0.00345]
[1778729795674,51.7,79337.38,152.7,5e-05,0.0,0.00357]
[1778729796681,51.7,79342.47,152.7,5e-05,0.0,0.00365]
[1778729798695,51.7,79347.06,152.7,5e-05,0.0,0.00372]
[1778729803730,51.7,79341.78,152.7,5e-05,0.0,0.00363]
[1778729809776,51.7,79340.85,152.7,5e-05,0.0,0.00362]
[1778729814811,51.7,79341.23,152.7,5e-05,0.0,0.00363]
[1778729819846,51.7,79344.05,152.7,5e-05,0.0,0.00367]
[1778729824881,51.7,79343.98,152.7,5e-05,0.0,0.00367]
[1778729830923,51.7,79342.74,152.7,5e-05,0.0,0.00365]
[1778729835958,51.7,79343.22,152.7,5e-05,0.0,0.00366]
[1778729840993,51.7,79340.6,152.7,5e-05,0.0,0.00362]
[1778729843007,51.7,79333.75,152.7,5e-05,0.0,0.00351]
[1778729844019,51.7,79327.63,152.7,5e-05,0.0,0.00342]
[1778729847037,51.7,79319.55,152.7,4e-05,0.0,0.00331]
[1778729849601,51.7,79317.48,152.7,4e-05,0.0,0.00328]
[1778729849858,51.7,79317.48,152.7,4e-05,0.0,0.00328]
[1778729849674,51.7,79315.42,152.7,4e-05,0.0,0.00325]
[1778729850069,51.7,79314.83,152.7,4e-05,0.0,0.00324]
[1778729851074,51.7,79314.14,152.7,4e-05,0.0,0.00313]
[1778729854095,51.7,79296.72,152.7,4e-05,0.0,0.0029]
[1778729856109,51.7,79292.15,152.7,4e-05,0.0,0.00285]
[1778729860137,51.7,79286.46,152.7,4e-05,0.0,0.00278]
[1778729865173,51.7,79277.13,152.7,4e-05,0.0,0.00267]
[1778729866180,51.7,79272.09,152.7,4e-05,0.0,0.00261]
[1778729869201,51.7,79267.41,152.7,3e-05,0.0,0.00256]
[1778729873229,51.7,79258.97,152.7,3e-05,0.0,0.00246]
[1778729878264,51.7,79260.37,152.7,3e-05,0.0,0.00248]
[1778729883299,51.7,79264.29,152.7,3e-05,0.0,0.00252]
[1778729888334,51.7,79265.91,152.7,3e-05,0.0,0.00254]
[1778729892363,51.7,79270.57,152.7,3e-05,0.0,0.00259]
[1778729897397,51.7,79269.57,152.7,3e-05,0.0,0.00258]
[1778729902489,51.7,79269.81,152.7,3e-05,0.0,0.00258]
[1778729907524,51.7,79267.75,152.7,3e-05,0.0,0.00256]
[1778729911553,51.7,79263.82,152.7,3e-05,0.0,0.00244]
[1778729916587,51.7,79261.58,152.7,3e-05,0.0,0.00241]
[1778729920616,51.7,79251.81,152.7,3e-05,0.0,0.00231]
[1778729922630,51.7,79239.09,152.7,3e-05,0.0,0.00219]
[1778729923637,51.7,79229.39,152.7,3e-05,0.0,0.00209]
[1778729925651,51.7,79224.08,152.7,3e-05,0.0,0.00204]
[1778729926658,51.7,79230.66,152.7,3e-05,0.0,0.00211]
[1778729928713,51.7,79237.08,152.7,3e-05,0.0,0.00217]
[1778729932700,51.7,79231.01,152.7,3e-05,0.0,0.00211]
[1778729937735,51.7,79225.35,152.7,3e-05,0.0,0.00206]
[1778729938742,51.7,79220.61,152.7,3e-05,0.0,0.00201]
[1778729939749,51.7,79213.07,152.7,3e-05,0.0,0.00195]
[1778729940756,51.7,79207.73,152.7,3e-05,0.0,0.0019]
[1778729943780,51.7,79201.95,152.7,2e-05,0.0,0.00185]
[1778729944784,51.7,79193.21,152.7,2e-05,0.0,0.00178]
[1778729947806,51.7,79203.46,152.7,2e-05,0.0,0.00187]
[1778729950827,51.7,79208.86,152.7,3e-05,0.0,0.00191]
[1778729953848,51.7,79201.81,152.7,2e-05,0.0,0.00185]
[1778729955862,51.7,79188.04,152.7,2e-05,0.0,0.00174]
[1778729958883,51.7,79180.43,152.7,2e-05,0.0,0.00168]
[1778729960897,51.7,79174.02,152.7,2e-05,0.0,0.00164]
[1778729965932,51.7,79171.27,152.7,2e-05,0.0,0.00161]
[1778729969960,51.7,79157.83,152.7,2e-05,0.0,0.00152]
[1778729971974,51.7,79153.38,152.7,2e-05,0.0,0.00144]
[1778729977009,51.7,79147.65,152.7,2e-05,0.0,0.0014]
[1778729980030,51.7,79141.07,152.7,2e-05,0.0,0.00136]
[1778729982044,51.7,79150.24,152.7,2e-05,0.0,0.00142]
[1778729985065,51.7,79159.29,152.7,2e-05,0.0,0.00148]
[1778729988086,51.7,79164.77,152.7,2e-05,0.0,0.00152]
[1778729993578,51.7,79169.07,152.7,2e-05,0.0,0.00155]
[1778729996990,51.7,79163.36,152.7,2e-05,0.0,0.00151]
[1778729998156,51.7,79158.5,152.7,2e-05,0.0,0.00147]
[1778729999163,51.7,79153.56,152.7,2e-05,0.0,0.00144]
[1778730001177,51.7,79147.66,152.7,2e-05,0.0,0.0014]
[1778730006213,51.7,79146.38,152.7,2e-05,0.0,0.00139]
[1778730011249,51.7,79150.75,152.7,2e-05,0.0,0.00142]
[1778730016284,51.7,79151.57,152.7,2e-05,0.0,0.00143]
[1778730020312,51.7,79156.49,152.7,2e-05,0.0,0.00146]
[1778730022329,51.7,79162.25,152.7,2e-05,0.0,0.0015]
[1778730027364,51.7,79162.0,152.7,2e-05,0.0,0.0015]
[1778730032399,51.7,79168.39,152.7,2e-05,0.0,0.00149]
[1778730033406,51.7,79162.43,152.7,2e-05,0.0,0.00145]
[1778730035420,51.7,79155.22,152.7,2e-05,0.0,0.0014]
[1778730037434,51.7,79160.33,152.7,2e-05,0.0,0.00143]
[1778730042469,51.7,79162.95,152.7,2e-05,0.0,0.00145]
[1778730046536,51.7,79167.87,152.7,2e-05,0.0,0.00148]
[1778730052539,51.7,79170.77,152.7,2e-05,0.0,0.0015]
[1778730057574,51.7,79169.95,152.7,2e-05,0.0,0.0015]
[1778730062609,51.7,79172.57,152.7,2e-05,0.0,0.00152]
[1778730066637,51.7,79180.99,152.7,2e-05,0.0,0.00158]
[1778730071672,51.7,79185.89,152.7,2e-05,0.0,0.00161]
[1778730076707,51.7,79187.43,152.7,2e-05,0.0,0.00162]
[1778730081743,51.7,79183.38,152.7,2e-05,0.0,0.00159]
[1778730084764,51.7,79177.33,152.7,2e-05,0.0,0.00155]
[1778730089800,51.7,79174.88,152.7,2e-05,0.0,0.00153]
[1778730091814,51.7,79175.09,152.7,2e-05,0.0,0.00148]
[1778730096849,51.7,79175.13,152.7,2e-05,0.0,0.00148]
[1778730100877,51.7,79169.52,152.7,2e-05,0.0,0.00144]
[1778730105912,51.7,79168.37,152.7,2e-05,0.0,0.00144]
[1778730110947,51.7,79168.11,152.7,2e-05,0.0,0.00144]
[1778730112961,51.7,79176.48,152.7,2e-05,0.0,0.00149]
[1778730117996,51.7,79177.43,152.7,2e-05,0.0,0.0015]
[1778730123033,51.7,79177.98,152.7,2e-05,0.0,0.0015]
[1778730125047,51.7,79169.99,152.7,2e-05,0.0,0.00145]
[1778730130082,51.7,79169.65,152.7,2e-05,0.0,0.00145]
[1778730135117,51.7,79171.66,152.7,2e-05,0.0,0.00146]
[1778730140152,51.7,79170.17,152.7,2e-05,0.0,0.00145]
[1778730141159,51.7,79162.42,152.7,2e-05,0.0,0.0014]
[1778730142166,51.7,79156.5,152.7,2e-05,0.0,0.00136]
[1778730147201,51.7,79151.53,152.7,2e-05,0.0,0.00133]
[1778730151229,51.7,79149.39,152.7,2e-05,0.0,0.00127]
[1778730153244,51.7,79143.51,152.7,2e-05,0.0,0.00124]
[1778730154251,51.7,79138.55,152.7,2e-05,0.0,0.00121]
[1778730159287,51.7,79136.32,152.7,2e-05,0.0,0.0012]
[1778730165329,51.7,79136.09,152.7,2e-05,0.0,0.0012]
[1778730167343,51.7,79140.83,152.7,2e-05,0.0,0.00122]
[1778730172378,51.7,79143.92,152.7,2e-05,0.0,0.00124]
[1778730177413,51.7,79144.67,152.7,2e-05,0.0,0.00124]
[1778730182448,51.7,79144.6,152.7,2e-05,0.0,0.00124]
[1778730187483,51.7,79144.58,152.7,2e-05,0.0,0.00124]
[1778730192521,51.7,79144.84,152.7,2e-05,0.0,0.00125]
[1778730197558,51.7,79149.26,152.7,2e-05,0.0,0.00127]
[1778730202597,51.7,79150.68,152.7,2e-05,0.0,0.00128]
[1778730203604,51.7,79141.67,152.7,2e-05,0.0,0.00123]
[1778730205618,51.7,79136.89,152.7,2e-05,0.0,0.0012]
[1778730210653,51.7,79135.58,152.7,2e-05,0.0,0.00119]
[1778730211660,51.7,79134.51,152.7,1e-05,0.0,0.00115]
[1778730214681,51.7,79141.25,152.7,2e-05,0.0,0.00118]
[1778730215689,51.7,79147.67,152.7,2e-05,0.0,0.00122]
[1778730220723,51.7,79149.96,152.7,2e-05,0.0,0.00123]
[1778730223774,51.7,79157.11,152.7,2e-05,0.0,0.00127]
[1778730224752,51.7,79176.3,152.7,2e-05,0.0,0.00139]
[1778730225759,51.7,79184.62,152.7,2e-05,0.0,0.00144]
[1778730230794,51.7,79181.85,152.7,2e-05,0.0,0.00142]
[1778730235829,51.7,79180.46,152.7,2e-05,0.0,0.00142]
[1778730240864,51.7,79178.56,152.7,2e-05,0.0,0.0014]
[1778730242878,51.7,79171.9,152.7,2e-05,0.0,0.00136]
[1778730246906,51.7,79178.87,152.7,2e-05,0.0,0.00141]
[1778730251942,51.7,79182.39,152.7,2e-05,0.0,0.00143]
[1778730256976,51.7,79179.08,152.7,2e-05,0.0,0.00141]
[1778730262011,51.7,79180.02,152.7,2e-05,0.0,0.00141]
[1778730263341,51.7,79180.02,152.7,2e-05,0.0,0.00141]
[1778730264056,51.7,79175.45,152.7,2e-05,0.0,0.00138]
[1778730265062,51.7,79170.67,152.7,2e-05,0.0,0.00135]
[1778730270096,51.7,79169.34,152.7,2e-05,0.0,0.00135]
[1778730270352,51.7,79169.34,152.7,2e-05,0.0,0.00135]
[1778730271103,51.7,79169.19,152.7,2e-05,0.0,0.0013]
[1778730276138,51.7,79173.59,152.7,2e-05,0.0,0.00132]
[1778730281173,51.7,79177.16,152.7,2e-05,0.0,0.00135]
[1778730286209,51.7,79177.96,152.7,2e-05,0.0,0.00135]
[1778730290238,51.7,79184.06,152.7,2e-05,0.0,0.00139]
[1778730295273,51.7,79178.58,152.7,2e-05,0.0,0.00135]
[1778730300308,51.7,79173.21,152.7,2e-05,0.0,0.00132]
[1778730306350,51.7,79172.79,152.7,2e-05,0.0,0.00132]
[1778730311385,51.7,79170.5,152.7,2e-05,0.0,0.00131]
[1778730316420,51.7,79160.19,152.7,2e-05,0.0,0.00124]
[1778730320451,51.7,79155.28,152.7,2e-05,0.0,0.00122]
[1778730325487,51.7,79156.03,152.7,2e-05,0.0,0.00122]
[1778730330522,51.7,79164.98,152.7,2e-05,0.0,0.00127]
[1778730331529,51.7,79168.92,152.7,2e-05,0.0,0.00125]
[1778730336564,51.7,79167.82,152.7,2e-05,0.0,0.00124]
[1778730338578,51.7,79161.44,152.7,2e-05,0.0,0.00121]
[1778730340592,51.7,79169.78,152.7,2e-05,0.0,0.00126]
[1778730345627,51.7,79169.92,152.7,2e-05,0.0,0.00126]
[1778730346725,51.7,79169.92,152.7,2e-05,0.0,0.00126]
[1778730346802,51.7,79170.23,152.7,2e-05,0.0,0.00126]
[1778730353357,51.7,79169.93,152.7,2e-05,0.0,0.00126]
[1778730353371,51.7,79169.99,152.7,2e-05,0.0,0.00126]
[1778730358718,51.7,79171.83,152.7,2e-05,0.0,0.00127]
[1778730361739,51.7,79166.23,152.7,2e-05,0.0,0.00123]
[1778730366774,51.7,79162.0,152.7,2e-05,0.0,0.00121]
[1778730371809,51.7,79161.2,152.7,2e-05,0.0,0.00121]
[1778730372816,51.7,79154.64,152.7,2e-05,0.0,0.00117]
[1778730373823,51.7,79148.0,152.7,1e-05,0.0,0.00113]
[1778730374830,51.7,79136.12,152.7,1e-05,0.0,0.00107]
[1778730376844,51.7,79127.84,152.7,1e-05,0.0,0.00103]
[1778730378858,51.7,79120.95,152.7,1e-05,0.0,0.001]
[1778730380872,51.7,79129.24,152.7,1e-05,0.0,0.00104]
[1778730382886,51.7,79135.4,152.7,1e-05,0.0,0.00107]
[1778730387929,51.7,79140.04,152.7,1e-05,0.0,0.00109]
[1778730391957,51.7,79140.77,152.7,1e-05,0.0,0.00106]
[1778730393971,51.7,79135.44,152.7,1e-05,0.0,0.00103]
[1778730399006,51.7,79137.66,152.7,1e-05,0.0,0.00104]
[1778730404042,51.7,79143.19,152.7,1e-05,0.0,0.00107]
[1778730406056,51.7,79149.13,152.7,1e-05,0.0,0.0011]
[1778730410084,51.7,79144.24,152.7,1e-05,0.0,0.00107]
[1778730415119,51.7,79144.16,152.7,1e-05,0.0,0.00107]
[1778730420154,51.7,79143.94,152.7,1e-05,0.0,0.00107]
[1778730425191,51.7,79142.68,152.7,1e-05,0.0,0.00107]
[1778730427205,51.7,79147.87,152.7,1e-05,0.0,0.00109]
[1778730432240,51.7,79146.58,152.7,1e-05,0.0,0.00109]
[1778730434254,51.7,79153.43,152.7,1e-05,0.0,0.00112]
[1778730439289,51.7,79156.6,152.7,1e-05,0.0,0.00114]
[1778730444324,51.7,79156.49,152.7,1e-05,0.0,0.00114]
[1778730447345,51.7,79150.93,152.7,1e-05,0.0,0.00111]
[1778730448353,51.7,79145.64,152.7,1e-05,0.0,0.00108]
[1778730450367,51.7,79140.61,152.7,1e-05,0.0,0.00106]
[1778730451374,51.7,79138.81,152.7,1e-05,0.0,0.00101]
[1778730456409,51.7,79139.37,152.7,1e-05,0.0,0.00101]
[1778730460437,51.7,79133.58,152.7,1e-05,0.0,0.00099]
[1778730460600,51.7,79133.58,152.7,1e-05,0.0,0.00099]
[1778730461174,51.7,79133.58,152.7,1e-05,0.0,0.00099]
[1778730462451,51.7,79126.25,152.7,1e-05,0.0,0.00095]
[1778730464467,51.7,79119.59,152.7,1e-05,0.0,0.00092]
[1778730469502,51.7,79117.66,152.7,1e-05,0.0,0.00091]
[1778730472535,51.7,79113.16,152.7,1e-05,0.0,0.00089]
[1778730475556,51.7,79107.53,152.7,1e-05,0.0,0.00087]
[1778730478577,51.7,79099.61,152.7,1e-05,0.0,0.00084]
[1778730480591,51.7,79091.47,152.7,1e-05,0.0,0.00081]
[1778730485626,51.7,79088.64,152.7,1e-05,0.0,0.0008]
[1778730490662,51.7,79087.6,152.7,1e-05,0.0,0.00079]
[1778730493682,51.7,79092.14,152.7,1e-05,0.0,0.00081]
[1778730495696,51.7,79099.21,152.7,1e-05,0.0,0.00084]
[1778730497710,51.7,79106.78,152.7,1e-05,0.0,0.00087]
[1778730501738,51.7,79112.04,152.7,1e-05,0.0,0.00089]
[1778730506773,51.7,79112.14,152.7,1e-05,0.0,0.00089]
[1778730511808,51.7,79111.78,152.7,1e-05,0.0,0.00086]
[1778730516846,51.7,79108.76,152.7,1e-05,0.0,0.00084]
[1778730521881,51.7,79108.96,152.7,1e-05,0.0,0.00084]
[1778730524902,51.7,79102.47,152.7,1e-05,0.0,0.00082]
[1778730525909,51.7,79090.71,152.7,1e-05,0.0,0.00077]
[1778730526916,51.7,79085.31,152.7,1e-05,0.0,0.00075]
[1778730531951,51.7,79085.48,152.7,1e-05,0.0,0.00075]
[1778730534973,51.7,79076.26,152.7,1e-05,0.0,0.00072]
[1778730540016,51.7,79075.4,152.7,1e-05,0.0,0.00072]
[1778730543034,51.7,79081.11,152.7,1e-05,0.0,0.00074]
[1778730546055,51.7,79075.66,152.7,1e-05,0.0,0.00072]
[1778730550083,51.7,79059.41,152.7,1e-05,0.0,0.00067]
[1778730551090,51.7,79054.06,152.7,1e-05,0.0,0.00065]
[1778730552097,51.7,79045.58,152.7,1e-05,0.0,0.00062]
[1778730553104,51.7,79040.44,152.7,1e-05,0.0,0.00061]
[1778730558139,51.7,79039.18,152.7,1e-05,0.0,0.0006]
[1778730563174,51.7,79041.52,152.7,1e-05,0.0,0.00061]
[1778730566196,51.7,79035.31,152.7,1e-05,0.0,0.00059]
[1778730570224,51.7,79046.02,152.7,1e-05,0.0,0.00062]
[1778730572238,51.7,79049.46,152.7,1e-05,0.0,0.00061]
[1778730573245,51.7,79044.25,152.7,1e-05,0.0,0.00059]
[1778730578280,51.7,79046.48,152.7,1e-05,0.0,0.0006]
[1778730585329,51.7,79042.87,152.7,1e-05,0.0,0.00059]
[1778730590364,51.7,79040.09,152.7,1e-05,0.0,0.00058]
[1778730595399,51.7,79042.3,152.7,1e-05,0.0,0.00059]
[1778730600434,51.7,79042.52,152.7,1e-05,0.0,0.00059]
[1778730601441,51.7,79047.03,152.7,1e-05,0.0,0.0006]
[1778730606476,51.7,79050.64,152.7,1e-05,0.0,0.00061]
[1778730608490,51.7,79045.23,152.7,1e-05,0.0,0.0006]
[1778730613527,51.7,79046.78,152.7,1e-05,0.0,0.0006]
[1778730618561,51.7,79050.73,152.7,1e-05,0.0,0.00061]
[1778730619568,51.7,79045.84,152.7,1e-05,0.0,0.0006]
[1778730624603,51.7,79044.32,152.7,1e-05,0.0,0.0006]
[1778730626617,51.7,79050.1,152.7,1e-05,0.0,0.00061]
[1778730631652,51.7,79051.92,152.7,1e-05,0.0,0.00059]
[1778730638701,51.7,79049.69,152.7,1e-05,0.0,0.00059]
[1778730643736,51.7,79047.95,152.7,1e-05,0.0,0.00058]
[1778730648771,51.7,79048.86,152.7,1e-05,0.0,0.00058]
[1778730653806,51.7,79051.27,152.7,1e-05,0.0,0.00059]
[1778730661862,51.7,79053.08,152.7,1e-05,0.0,0.0006]
[1778730666897,51.7,79052.84,152.7,1e-05,0.0,0.0006]
[1778730668918,51.7,79035.7,152.7,1e-05,0.0,0.00055]
[1778730669924,51.7,79025.64,152.7,1e-05,0.0,0.00052]
[1778730670931,51.7,79018.93,152.7,1e-05,0.0,0.0005]
[1778730672732,51.7,79011.51,152.7,1e-05,0.0,0.00049]
[1778730672964,51.7,79001.04,152.7,1e-05,0.0,0.00046]
[1778730674967,51.7,78996.44,152.7,1e-05,0.0,0.00045]
[1778730676616,51.7,78990.7,152.7,1e-05,0.0,0.00044]
[1778730678590,51.7,78996.64,152.7,1e-05,0.0,0.00045]
[1778730684030,51.7,79002.48,152.7,1e-05,0.0,0.00047]
[1778730686044,51.7,79001.62,152.7,1e-05,0.0,0.00046]
[1778730687051,51.7,79007.59,152.7,1e-05,0.0,0.00048]
[1778730691080,51.7,79009.39,152.7,1e-05,0.0,0.00046]
[1778730695108,51.7,79014.91,152.7,1e-05,0.0,0.00048]
[1778730696115,51.7,79020.17,152.7,1e-05,0.0,0.00049]
[1778730697122,51.7,79031.19,152.7,1e-05,0.0,0.00052]
[1778730698129,51.7,79037.5,152.7,1e-05,0.0,0.00053]
[1778730700143,51.7,79045.24,152.7,1e-05,0.0,0.00055]
[1778730703164,51.7,79034.98,152.7,1e-05,0.0,0.00052]
[1778730704171,51.7,79027.87,152.7,1e-05,0.0,0.00051]
[1778730706185,51.7,79022.61,152.7,1e-05,0.0,0.00049]
[1778730709206,51.7,79027.49,152.7,1e-05,0.0,0.00051]
[1778730714241,51.7,79023.85,152.7,1e-05,0.0,0.0005]
[1778730716255,51.7,79017.25,152.7,1e-05,0.0,0.00048]
[1778730719276,51.7,79012.2,152.7,1e-05,0.0,0.00047]
[1778730723304,51.7,79018.84,152.7,1e-05,0.0,0.00048]
[1778730728339,51.7,79019.52,152.7,1e-05,0.0,0.00049]
[1778730730354,51.7,79024.64,152.7,1e-05,0.0,0.0005]
[1778730735389,51.7,79027.05,152.7,1e-05,0.0,0.0005]
[1778730740424,51.7,79026.3,152.7,1e-05,0.0,0.0005]
[1778730745461,51.7,79025.82,152.7,1e-05,0.0,0.0005]
[1778730750496,51.7,79024.75,152.7,1e-05,0.0,0.0005]
[1778730751503,51.7,79024.35,152.7,1e-05,0.0,0.00048]
[1778730754527,51.7,79033.39,152.7,1e-05,0.0,0.0005]
[1778730755535,51.7,79040.61,152.7,1e-05,0.0,0.00052]
[1778730757549,51.7,79048.52,152.7,1e-05,0.0,0.00054]
[1778730762584,51.7,79039.36,152.7,1e-05,0.0,0.00052]
[1778730766613,51.7,79034.25,152.7,1e-05,0.0,0.0005]
[1778730767620,51.7,79028.58,152.7,1e-05,0.0,0.00049]
[1778730772656,51.7,79035.12,152.7,1e-05,0.0,0.0005]
[1778730777691,51.7,79037.59,152.7,1e-05,0.0,0.00051]
[1778730781719,51.7,79042.17,152.7,1e-05,0.0,0.00052]
[1778730785747,51.7,79046.78,152.7,1e-05,0.0,0.00053]
[1778730790782,51.7,79048.04,152.7,1e-05,0.0,0.00054]
[1778730793803,51.7,79053.62,152.7,1e-05,0.0,0.00055]
[1778730798838,51.7,79061.1,152.7,1e-05,0.0,0.00057]
[1778730800852,51.7,79065.77,152.7,1e-05,0.0,0.00059]
[1778730802866,51.7,79070.97,152.7,1e-05,0.0,0.0006]
[1778730807901,51.7,79067.56,152.7,1e-05,0.0,0.00059]
[1778730811929,51.7,79067.75,152.7,1e-05,0.0,0.00057]
[1778730814950,51.7,79073.75,152.7,1e-05,0.0,0.00059]
[1778730819985,51.7,79070.15,152.7,1e-05,0.0,0.00058]
[1778730823007,51.7,79064.9,152.7,1e-05,0.0,0.00056]
[1778730826029,51.7,79059.79,152.7,1e-05,0.0,0.00055]
[1778730827036,51.7,79053.06,152.7,1e-05,0.0,0.00053]
[1778730832076,51.7,79056.25,152.7,1e-05,0.0,0.00054]
[1778730838118,51.7,79056.38,152.7,1e-05,0.0,0.00054]
[1778730843152,51.7,79062.56,152.7,1e-05,0.0,0.00055]
[1778730848187,51.7,79058.93,152.7,1e-05,0.0,0.00054]
[1778730853222,51.7,79056.85,152.7,1e-05,0.0,0.00054]
[1778730856243,51.7,79062.0,152.7,1e-05,0.0,0.00055]
[1778730862285,51.7,79061.39,152.7,1e-05,0.0,0.00055]
[1778730867320,51.7,79060.36,152.7,1e-05,0.0,0.00055]
[1778730871348,51.7,79060.22,152.7,1e-05,0.0,0.00053]
[1778730877390,51.7,79060.23,152.7,1e-05,0.0,0.00053]
[1778730882425,51.7,79059.33,152.7,1e-05,0.0,0.00052]
[1778730887460,51.7,79059.38,152.7,1e-05,0.0,0.00052]
[1778730890833,51.7,79064.68,152.7,1e-05,0.0,0.00054]
[1778730897530,51.7,79064.64,152.7,1e-05,0.0,0.00054]
[1778730902576,51.7,79044.94,152.7,1e-05,0.0,0.00049]
[1778730903578,51.7,79029.36,152.7,1e-05,0.0,0.00045]
[1778730904585,51.7,79009.27,152.7,1e-05,0.0,0.00041]
[1778730905592,51.7,79004.25,152.7,1e-05,0.0,0.0004]
[1778730908613,51.7,79009.51,152.7,1e-05,0.0,0.00041]
[1778730913667,51.7,78993.62,152.7,0.0,0.0,0.00038]
[1778730914662,51.7,78973.1,152.7,0.0,0.0,0.00034]
[1778730916678,51.7,78979.29,152.7,0.0,0.0,0.00035]
[1778730917820,51.7,78990.1,152.7,0.0,0.0,0.00037]
[1778730918691,51.7,78995.35,152.7,0.0,0.0,0.00038]
[1778730920705,51.7,78986.56,152.7,0.0,0.0,0.00036]
[1778730924733,51.7,78992.8,152.7,0.0,0.0,0.00038]
[1778730926748,51.7,79005.47,152.7,1e-05,0.0,0.0004]
[1778730931783,51.7,79002.69,152.7,0.0,0.0,0.00038]
[1778730932790,51.7,78997.38,152.7,0.0,0.0,0.00037]
[1778730933797,51.7,78991.5,152.7,0.0,0.0,0.00036]
[1778730938871,51.7,78989.94,152.7,0.0,0.0,0.00036]
[1778730939848,51.7,78995.64,152.7,0.0,0.0,0.00037]
[1778730942869,51.7,78989.14,152.7,0.0,0.0,0.00035]
[1778730944883,51.7,78980.38,152.7,0.0,0.0,0.00034]
[1778730947904,51.7,78974.04,152.7,0.0,0.0,0.00033]
[1778730951932,51.7,78980.34,152.7,0.0,0.0,0.00034]
[1778730954953,51.7,78986.27,152.7,0.0,0.0,0.00035]
[1778730959988,51.7,78985.08,152.7,0.0,0.0,0.00035]
[1778730961614,51.7,78985.72,152.7,0.0,0.0,0.00035]
[1778730962002,51.7,78981.17,152.7,0.0,0.0,0.00034]
[1778730964017,51.7,78976.55,152.7,0.0,0.0,0.00033]
[1778730967038,51.7,78965.12,152.7,0.0,0.0,0.00031]
[1778730968045,51.7,78956.01,152.7,0.0,0.0,0.0003]
[1778730969053,51.7,78950.12,152.7,0.0,0.0,0.00029]
[1778730974087,51.7,78947.0,152.7,0.0,0.0,0.00029]
[1778730976101,51.7,78939.34,152.7,0.0,0.0,0.00027]
[1778730981149,51.7,78940.8,152.7,0.0,0.0,0.00028]
[1778730986185,51.7,78936.03,152.7,0.0,0.0,0.00027]
[1778730989207,51.7,78929.02,152.7,0.0,0.0,0.00026]
[1778730991221,51.7,78931.02,152.7,0.0,0.0,0.00025]
[1778730992228,51.7,78936.36,152.7,0.0,0.0,0.00026]
[1778730993235,51.7,78946.78,152.7,0.0,0.0,0.00027]
[1778730996256,51.7,78952.04,152.7,0.0,0.0,0.00028]
[1778730997263,51.7,78944.88,152.7,0.0,0.0,0.00027]
[1778731002298,51.7,78941.84,152.7,0.0,0.0,0.00027]
[1778731007333,51.7,78940.19,152.7,0.0,0.0,0.00026]
[1778731012368,51.7,78937.74,152.7,0.0,0.0,0.00026]
[1778731014382,51.7,78943.1,152.7,0.0,0.0,0.00027]
[1778731019417,51.7,78948.47,152.7,0.0,0.0,0.00028]
[1778731023445,51.7,78943.08,152.7,0.0,0.0,0.00027]
[1778731024452,51.7,78935.52,152.7,0.0,0.0,0.00026]
[1778731026466,51.7,78929.53,152.7,0.0,0.0,0.00025]
[1778731030494,51.7,78921.54,152.7,0.0,0.0,0.00024]
[1778731032729,51.7,78919.02,152.7,0.0,0.0,0.00024]
[1778731033517,51.7,78904.84,152.7,0.0,0.0,0.00022]
[1778731035531,51.7,78915.48,152.7,0.0,0.0,0.00023]
[1778731040566,51.7,78923.49,152.7,0.0,0.0,0.00024]
[1778731041573,51.7,78936.11,152.7,0.0,0.0,0.00026]
[1778731042582,51.7,78942.89,152.7,0.0,0.0,0.00027]
[1778731044594,51.7,78948.76,152.7,0.0,0.0,0.00028]
[1778731049629,51.7,78948.16,152.7,0.0,0.0,0.00027]
[1778731051643,51.7,78947.76,152.7,0.0,0.0,0.00026]
[1778731056678,51.7,78951.46,152.7,0.0,0.0,0.00027]
[1778731061714,51.7,78951.03,152.7,0.0,0.0,0.00027]
[1778731066748,51.7,78956.41,152.7,0.0,0.0,0.00027]
[1778731067755,51.7,78964.67,152.7,0.0,0.0,0.00029]
[1778731069829,51.7,78971.14,152.7,0.0,0.0,0.0003]
[1778731071599,51.7,78975.29,152.7,0.0,0.0,0.0003]
[1778731071826,51.7,78975.29,152.7,0.0,0.0,0.0003]
[1778731073797,51.7,78989.2,152.7,0.0,0.0,0.00032]
[1778731076021,51.7,78981.5,152.7,0.0,0.0,0.00031]
[1778731076322,51.7,78981.5,152.7,0.0,0.0,0.00031]
[1778731076818,51.7,78967.91,152.7,0.0,0.0,0.00029]
[1778731077501,51.7,78967.91,152.7,0.0,0.0,0.00029]
[1778731077825,51.7,78961.9,152.7,0.0,0.0,0.00028]
[1778731080846,51.7,78955.74,152.7,0.0,0.0,0.00027]
[1778731082860,51.7,78945.45,152.7,0.0,0.0,0.00026]
[1778731085881,51.7,78937.66,152.7,0.0,0.0,0.00025]
[1778731087901,51.7,78922.18,152.7,0.0,0.0,0.00023]
[1778731088909,51.7,78917.58,152.7,0.0,0.0,0.00022]
[1778731092938,51.7,78922.61,152.7,0.0,0.0,0.00023]
[1778731094952,51.7,78928.31,152.7,0.0,0.0,0.00024]
[1778731097973,51.7,78938.79,152.7,0.0,0.0,0.00025]
[1778731098980,51.7,78945.73,152.7,0.0,0.0,0.00026]
[1778731100994,51.7,78952.83,152.7,0.0,0.0,0.00027]
[1778731103008,51.7,78958.23,152.7,0.0,0.0,0.00028]
[1778731108043,51.7,78966.69,152.7,0.0,0.0,0.00029]
[1778731111064,51.7,78970.18,152.7,0.0,0.0,0.00028]
[1778731113078,51.7,78964.16,152.7,0.0,0.0,0.00027]
[1778731118113,51.7,78964.89,152.7,0.0,0.0,0.00027]
[1778731123149,51.7,78964.11,152.7,0.0,0.0,0.00027]
[1778731125166,51.7,78969.79,152.7,0.0,0.0,0.00028]
[1778731126171,51.7,78980.22,152.7,0.0,0.0,0.0003]
[1778731127178,51.7,78987.29,152.7,0.0,0.0,0.00031]
[1778731132214,51.7,78990.4,152.7,0.0,0.0,0.00031]
[1778731137248,51.7,78988.29,152.7,0.0,0.0,0.00031]
[1778731142286,51.7,78987.22,152.7,0.0,0.0,0.00031]
[1778731147321,51.7,78984.98,152.7,0.0,0.0,0.0003]
[1778731152356,51.7,78987.76,152.7,0.0,0.0,0.00031]
[1778731157391,51.7,78991.8,152.7,0.0,0.0,0.00032]
[1778731162427,51.7,78987.86,152.7,0.0,0.0,0.00031]
[1778731166457,51.7,79000.82,152.7,0.0,0.0,0.00033]
[1778731167462,51.7,79009.41,152.7,0.0,0.0,0.00034]
[1778731171490,51.7,79010.59,152.7,0.0,0.0,0.00033]
[1778731176525,51.7,79012.87,152.7,0.0,0.0,0.00034]
[1778731181561,51.7,79012.81,152.7,0.0,0.0,0.00034]
[1778731186596,51.7,79014.5,152.7,0.0,0.0,0.00034]
[1778731191631,51.7,79016.44,152.7,0.0,0.0,0.00034]
[1778731196669,51.7,79013.06,152.7,0.0,0.0,0.00034]
[1778731201704,51.7,79015.07,152.7,0.0,0.0,0.00034]
[1778731207185,51.7,79013.0,152.7,0.0,0.0,0.00034]
[1778731207194,51.7,79007.18,152.7,0.0,0.0,0.00033]
[1778731208757,51.7,79012.2,152.7,0.0,0.0,0.00033]
[1778731211778,51.7,79004.8,152.7,0.0,0.0,0.00032]
[1778731215806,51.7,78994.59,152.7,0.0,0.0,0.00031]
[1778731216813,51.7,78989.9,152.7,0.0,0.0,0.0003]
[1778731221848,51.7,78992.85,152.7,0.0,0.0,0.0003]
[1778731226883,51.7,78993.34,152.7,0.0,0.0,0.0003]
[1778731231919,51.7,79003.32,152.7,0.0,0.0,0.00031]
[1778731233933,51.7,78997.56,152.7,0.0,0.0,0.0003]
[1778731238968,51.7,78995.45,152.7,0.0,0.0,0.00029]
[1778731242996,51.7,79000.43,152.7,0.0,0.0,0.0003]
[1778731246023,51.7,79004.87,152.7,0.0,0.0,0.00031]
[1778731251053,51.7,79005.87,152.7,0.0,0.0,0.00031]
[1778731256088,51.7,79006.52,152.7,0.0,0.0,0.00031]
[1778731261123,51.7,79006.62,152.7,0.0,0.0,0.00031]
[1778731266158,51.7,79002.32,152.7,0.0,0.0,0.0003]
[1778731271193,51.7,79003.05,152.7,0.0,0.0,0.00031]
[1778731276228,51.7,79003.29,152.7,0.0,0.0,0.00031]
[1778731279249,51.7,78996.23,152.7,0.0,0.0,0.0003]
[1778731281263,51.7,78982.61,152.7,0.0,0.0,0.00028]
[1778731282270,51.7,78968.0,152.7,0.0,0.0,0.00026]
[1778731284284,51.7,78973.14,152.7,0.0,0.0,0.00026]
[1778731289319,51.7,78972.95,152.7,0.0,0.0,0.00026]
[1778731291333,51.7,78970.95,152.7,0.0,0.0,0.00025]
[1778731296368,51.7,78972.04,152.7,0.0,0.0,0.00025]
[1778731301403,51.7,78970.13,152.7,0.0,0.0,0.00025]
[1778731302410,51.7,78974.63,152.7,0.0,0.0,0.00025]
[1778731304424,51.7,78980.24,152.7,0.0,0.0,0.00026]
[1778731306438,51.7,78973.41,152.7,0.0,0.0,0.00025]
[1778731311474,51.7,78974.19,152.7,0.0,0.0,0.00025]
[1778731316509,51.7,78978.0,152.7,0.0,0.0,0.00026]
[1778731321544,51.7,78974.95,152.7,0.0,0.0,0.00025]
[1778731322551,51.7,78969.69,152.7,0.0,0.0,0.00025]
[1778731324565,51.7,78960.8,152.7,0.0,0.0,0.00023]
[1778731326554,51.7,78957.47,152.7,0.0,0.0,0.00023]
[1778731332622,51.7,78950.69,152.7,0.0,0.0,0.00022]
[1778731337657,51.7,78955.79,152.7,0.0,0.0,0.00023]
[1778731339671,51.7,78963.27,152.7,0.0,0.0,0.00024]
[1778731341686,51.7,78968.31,152.7,0.0,0.0,0.00024]
[1778731346720,51.7,78969.01,152.7,0.0,0.0,0.00025]
[1778731351755,51.7,78964.8,152.7,0.0,0.0,0.00023]
[1778731356790,51.7,78969.38,152.7,0.0,0.0,0.00023]
[1778731359811,51.7,78974.27,152.7,0.0,0.0,0.00024]
[1778731364846,51.7,78972.28,152.7,0.0,0.0,0.00024]
[1778731369881,51.7,78969.37,152.7,0.0,0.0,0.00023]
[1778731374916,51.7,78975.13,152.7,0.0,0.0,0.00024]
[1778731379951,51.7,78975.21,152.7,0.0,0.0,0.00024]
[1778731384986,51.7,78977.35,152.7,0.0,0.0,0.00024]
[1778731390021,51.7,78979.4,152.7,0.0,0.0,0.00025]
[1778731390861,51.7,78979.4,152.7,0.0,0.0,0.00025]
[1778731391032,51.7,78988.41,152.7,0.0,0.0,0.00026]
[1778731392035,51.7,79007.15,152.7,0.0,0.0,0.00029]
[1778731393042,51.7,79013.28,152.7,0.0,0.0,0.0003]
[1778731393661,51.7,79013.28,152.7,0.0,0.0,0.0003]
[1778731398077,51.7,79018.2,152.7,0.0,0.0,0.0003]
[1778731401098,51.7,79024.31,152.7,0.0,0.0,0.00031]
[1778731406133,51.7,79022.45,152.7,0.0,0.0,0.00031]
[1778731411168,51.7,79023.52,152.7,0.0,0.0,0.0003]
[1778731415196,51.7,79028.06,152.7,0.0,0.0,0.0003]
[1778731420231,51.7,79029.73,152.7,0.0,0.0,0.00031]
[1778731425266,51.7,79031.0,152.7,0.0,0.0,0.00031]
[1778731429294,51.7,79026.06,152.7,0.0,0.0,0.0003]
[1778731434329,51.7,79022.25,152.7,0.0,0.0,0.0003]
[1778731438357,51.7,79026.62,152.7,0.0,0.0,0.0003]
[1778731443399,51.7,79027.07,152.7,0.0,0.0,0.0003]
[1778731449444,51.7,79028.84,152.7,0.0,0.0,0.00031]
[1778731454479,51.7,79027.76,152.7,0.0,0.0,0.0003]
[1778731459515,51.7,79022.15,152.7,0.0,0.0,0.0003]
[1778731464552,51.7,79025.47,152.7,0.0,0.0,0.0003]
[1778731469587,51.7,79025.27,152.7,0.0,0.0,0.0003]
[1778731471601,51.7,79023.82,152.7,0.0,0.0,0.00029]
[1778731476636,51.7,79024.91,152.7,0.0,0.0,0.00029]
[1778731478650,51.7,79030.43,152.7,0.0,0.0,0.00029]
[1778731483685,51.7,79027.23,152.7,0.0,0.0,0.00029]
[1778731488720,51.7,79027.39,152.7,0.0,0.0,0.00029]
[1778731493755,51.7,79029.71,152.7,0.0,0.0,0.00029]
[1778731498790,51.7,79035.49,152.7,0.0,0.0,0.0003]
[1778731502818,51.7,79039.99,152.7,0.0,0.0,0.00031]
[1778731504832,51.7,79046.17,152.7,0.0,0.0,0.00032]
[1778731508860,51.7,79053.81,152.7,0.0,0.0,0.00033]
[1778731510874,51.7,79058.97,152.7,0.0,0.0,0.00034]
[1778731513895,51.7,79065.51,152.7,0.0,0.0,0.00035]
[1778731514902,51.7,79073.18,152.7,0.0,0.0,0.00037]
[1778731515909,51.7,79078.38,152.7,0.0,0.0,0.00038]
[1778731518930,51.7,79083.55,152.7,1e-05,0.0,0.00039]
[1778731523965,51.7,79082.62,152.7,0.0,0.0,0.00039]
[1778731529004,51.7,79071.86,152.7,0.0,0.0,0.00037]
[1778731531017,51.7,79064.75,152.7,0.0,0.0,0.00034]
[1778731536052,51.7,79062.84,152.7,0.0,0.0,0.00033]
[1778731541089,51.7,79071.28,152.7,0.0,0.0,0.00035]
[1778731543104,51.7,79076.6,152.7,0.0,0.0,0.00036]
[1778731545118,51.7,79080.92,152.7,0.0,0.0,0.00037]
[1778731546125,51.7,79087.03,152.7,0.0,0.0,0.00038]
[1778731551161,51.7,79088.97,152.7,0.0,0.0,0.00038]
[1778731556196,51.7,79090.48,152.7,0.0,0.0,0.00038]
[1778731561231,51.7,79089.72,152.7,0.0,0.0,0.00038]
[1778731566281,51.7,79089.65,152.7,0.0,0.0,0.00038]
[1778731572323,51.7,79089.85,152.7,0.0,0.0,0.00038]
[1778731577360,51.7,79095.29,152.7,1e-05,0.0,0.00039]
[1778731582395,51.7,79095.4,152.7,1e-05,0.0,0.00039]
[1778731587430,51.7,79097.41,152.7,1e-05,0.0,0.0004]
[1778731590451,51.7,79104.04,152.7,1e-05,0.0,0.00041]
[1778731591458,51.7,79108.14,152.7,1e-05,0.0,0.0004]
[1778731594479,51.7,79121.41,152.7,1e-05,0.0,0.00043]
[1778731595486,51.7,79130.31,152.7,1e-05,0.0,0.00045]
[1778731597500,51.7,79120.28,152.7,1e-05,0.0,0.00043]
[1778731598507,51.7,79113.45,152.7,1e-05,0.0,0.00041]
[1778731600522,51.7,79108.26,152.7,1e-05,0.0,0.0004]
[1778731605557,51.7,79112.49,152.7,1e-05,0.0,0.00041]
[1778731610592,51.7,79114.71,152.7,1e-05,0.0,0.00042]
[1778731614620,51.7,79120.13,152.7,1e-05,0.0,0.00043]
[1778731617641,51.7,79124.7,152.7,1e-05,0.0,0.00044]
[1778731622676,51.7,79127.05,152.7,1e-05,0.0,0.00044]
[1778731628718,51.7,79126.73,152.7,1e-05,0.0,0.00044]
[1778731633753,51.7,79125.94,152.7,1e-05,0.0,0.00044]
[1778731636777,51.7,79132.98,152.7,1e-05,0.0,0.00046]
[1778731638748,51.7,79136.08,152.7,1e-05,0.0,0.00047]
[1778731638791,51.7,79143.74,152.7,1e-05,0.0,0.00048]
[1778731642819,51.7,79135.67,152.7,1e-05,0.0,0.00046]
[1778731644079,51.7,79135.67,152.7,1e-05,0.0,0.00046]
[1778731649868,51.7,79132.94,152.7,1e-05,0.0,0.00046]
[1778731653896,51.7,79134.58,152.7,1e-05,0.0,0.00044]
[1778731657924,51.7,79141.72,152.7,1e-05,0.0,0.00046]
[1778731659938,51.7,79147.07,152.7,1e-05,0.0,0.00047]
[1778731664973,51.7,79148.86,152.7,1e-05,0.0,0.00048]
[1778731669002,51.7,79157.2,152.7,1e-05,0.0,0.0005]
[1778731674036,51.7,79162.1,152.7,1e-05,0.0,0.00051]
[1778731679071,51.7,79163.76,152.7,1e-05,0.0,0.00051]
[1778731681085,51.7,79169.97,152.7,1e-05,0.0,0.00053]
[1778731682600,51.7,79169.97,152.7,1e-05,0.0,0.00053]
[1778731682669,51.7,79169.97,152.7,1e-05,0.0,0.00053]
[1778731683099,51.7,79174.66,152.7,1e-05,0.0,0.00054]
[1778731685121,51.7,79187.33,152.7,1e-05,0.0,0.00058]
[1778731689148,51.7,79196.21,152.7,1e-05,0.0,0.0006]
[1778731690155,51.7,79200.57,152.7,1e-05,0.0,0.00062]
[1778731695190,51.7,79199.12,152.7,1e-05,0.0,0.00061]
[1778731699218,51.7,79194.14,152.7,1e-05,0.0,0.0006]
[1778731704253,51.7,79193.9,152.7,1e-05,0.0,0.0006]
[1778731710295,51.7,79194.98,152.7,1e-05,0.0,0.0006]
[1778731711302,51.7,79194.01,152.7,1e-05,0.0,0.00057]
[1778731716337,51.7,79194.82,152.7,1e-05,0.0,0.00057]
[1778731721372,51.7,79193.28,152.7,1e-05,0.0,0.00057]
[1778731726409,51.7,79196.77,152.7,1e-05,0.0,0.00058]
[1778731731442,51.7,79194.66,152.7,1e-05,0.0,0.00057]
[1778731734235,51.7,79193.75,152.7,1e-05,0.0,0.00057]
[1778731737457,51.7,79194.43,152.7,1e-05,0.0,0.00057]
[1778731742523,51.7,79193.6,152.7,1e-05,0.0,0.00057]
[1778731747558,51.7,79198.12,152.7,1e-05,0.0,0.00058]
[1778731751586,51.7,79193.74,152.7,1e-05,0.0,0.00057]
[1778731756621,51.7,79198.53,152.7,1e-05,0.0,0.00059]
[1778731758635,51.7,79202.83,152.7,1e-05,0.0,0.0006]
[1778731763670,51.7,79204.5,152.7,1e-05,0.0,0.0006]
[1778731768705,51.7,79206.46,152.7,1e-05,0.0,0.00061]
[1778731771726,51.7,79207.85,152.7,1e-05,0.0,0.00059]
[1778731776761,51.7,79210.87,152.7,1e-05,0.0,0.0006]
[1778731781796,51.7,79204.87,152.7,1e-05,0.0,0.00058]
[1778731786831,51.7,79199.73,152.7,1e-05,0.0,0.00056]
[1778731791866,51.7,79203.82,152.7,1e-05,0.0,0.00058]
[1778731796901,51.7,79204.77,152.7,1e-05,0.0,0.00058]
[1778731801936,51.7,79208.36,152.7,1e-05,0.0,0.00059]
[1778731806972,51.7,79208.74,152.7,1e-05,0.0,0.00059]
[1778731812009,51.7,79211.68,152.7,1e-05,0.0,0.0006]
[1778731817044,51.7,79212.24,152.7,1e-05,0.0,0.0006]
[1778731819058,51.7,79216.74,152.7,1e-05,0.0,0.00062]
[1778731824093,51.7,79220.44,152.7,1e-05,0.0,0.00063]
[1778731829128,51.7,79222.7,152.7,1e-05,0.0,0.00063]
[1778731831142,51.7,79222.22,152.7,1e-05,0.0,0.00061]
[1778731836177,51.7,79223.53,152.7,1e-05,0.0,0.00061]
[1778731841212,51.7,79226.35,152.7,1e-05,0.0,0.00062]
[1778731847254,51.7,79228.77,152.7,1e-05,0.0,0.00063]
[1778731852289,51.7,79229.54,152.7,1e-05,0.0,0.00063]
[1778731857324,51.7,79227.89,152.7,1e-05,0.0,0.00062]
[1778731862359,51.7,79227.02,152.7,1e-05,0.0,0.00062]
[1778731872430,51.7,79227.06,152.7,1e-05,0.0,0.00062]
[1778731874189,51.7,79227.06,152.7,1e-05,0.0,0.00062]
[1778731877043,51.7,79222.34,152.7,1e-05,0.0,0.00061]
[1778731882500,51.7,79222.82,152.7,1e-05,0.0,0.00061]
[1778731887535,51.7,79222.89,152.7,1e-05,0.0,0.00061]
[1778731891563,51.7,79221.55,152.7,1e-05,0.0,0.00058]
[1778731896598,51.7,79224.18,152.7,1e-05,0.0,0.00059]
[1778731902640,51.7,79220.71,152.7,1e-05,0.0,0.00058]
[1778731907675,51.7,79219.99,152.7,1e-05,0.0,0.00057]
[1778731910696,51.7,79210.74,152.7,1e-05,0.0,0.00055]
[1778731911703,51.7,79203.83,152.7,1e-05,0.0,0.00053]
[1778731914725,51.7,79198.25,152.7,1e-05,0.0,0.00051]
[1778731919760,51.7,79197.71,152.7,1e-05,0.0,0.00051]
[1778731923789,51.7,79202.02,152.7,1e-05,0.0,0.00052]
[1778731928824,51.7,79217.8,152.7,1e-05,0.0,0.00057]
[1778731929831,51.7,79222.89,152.7,1e-05,0.0,0.00058]
[1778731934866,51.7,79223.97,152.7,1e-05,0.0,0.00059]
[1778731941915,51.7,79223.71,152.7,1e-05,0.0,0.00058]
[1778731946950,51.7,79224.54,152.7,1e-05,0.0,0.00059]
[1778731951985,51.7,79224.19,152.7,1e-05,0.0,0.00056]
[1778731958031,51.7,79218.36,152.7,1e-05,0.0,0.00054]
[1778731964074,51.7,79217.1,152.7,1e-05,0.0,0.00054]
[1778731969110,51.7,79217.97,152.7,1e-05,0.0,0.00054]
[1778731975152,51.7,79217.68,152.7,1e-05,0.0,0.00054]
[1778731980187,51.7,79215.98,152.7,1e-05,0.0,0.00054]
[1778731985222,51.7,79215.75,152.7,1e-05,0.0,0.00054]
[1778731990262,51.7,79220.23,152.7,1e-05,0.0,0.00055]
[1778731995297,51.7,79216.62,152.7,1e-05,0.0,0.00054]
[1778732000332,51.7,79216.14,152.7,1e-05,0.0,0.00054]
[1778732005367,51.7,79216.32,152.7,1e-05,0.0,0.00054]
[1778732010402,51.7,79217.41,152.7,1e-05,0.0,0.00054]
[1778732011409,51.7,79217.85,152.7,1e-05,0.0,0.00052]
[1778732016444,51.7,79217.89,152.7,1e-05,0.0,0.00052]
[1778732021479,51.7,79219.22,152.7,1e-05,0.0,0.00052]
[1778732027521,51.7,79219.7,152.7,1e-05,0.0,0.00053]
[1778732032556,51.7,79219.3,152.7,1e-05,0.0,0.00052]
[1778732037591,51.7,79224.37,152.7,1e-05,0.0,0.00054]
[1778732042626,51.7,79225.11,152.7,1e-05,0.0,0.00054]
[1778732047661,51.7,79226.14,152.7,1e-05,0.0,0.00054]
[1778732052820,51.7,79226.27,152.7,1e-05,0.0,0.00054]
[1778732057053,51.7,79228.42,152.7,1e-05,0.0,0.00055]
[1778732062766,51.7,79230.4,152.7,1e-05,0.0,0.00055]
[1778732067801,51.7,79228.06,152.7,1e-05,0.0,0.00055]
[1778732071829,51.7,79227.82,152.7,1e-05,0.0,0.00052]
[1778732076864,51.7,79227.93,152.7,1e-05,0.0,0.00052]
[1778732081900,51.7,79227.94,152.7,1e-05,0.0,0.00052]
[1778732086935,51.7,79230.6,152.7,1e-05,0.0,0.00053]
[1778732091970,51.7,79230.53,152.7,1e-05,0.0,0.00053]
[1778732097005,51.7,79231.1,152.7,1e-05,0.0,0.00053]
[1778732102041,51.7,79232.39,152.7,1e-05,0.0,0.00054]
[1778732104054,51.7,79238.93,152.7,1e-05,0.0,0.00055]
[1778732105063,51.7,79250.87,152.7,1e-05,0.0,0.00059]
[1778732109091,51.7,79256.74,152.7,1e-05,0.0,0.00061]
[1778732111105,51.7,79261.54,152.7,1e-05,0.0,0.00062]
[1778732115133,51.7,79248.89,152.7,1e-05,0.0,0.00058]
[1778732117147,51.7,79244.01,152.7,1e-05,0.0,0.00057]
[1778732122182,51.7,79242.87,152.7,1e-05,0.0,0.00057]
[1778732125203,51.7,79236.63,152.7,1e-05,0.0,0.00055]
[1778732130238,51.7,79240.38,152.7,1e-05,0.0,0.00056]
[1778732131245,51.7,79240.15,152.7,1e-05,0.0,0.00053]
[1778732133259,51.7,79232.77,152.7,1e-05,0.0,0.00051]
[1778732138294,51.7,79232.03,152.7,1e-05,0.0,0.00051]
[1778732139301,51.7,79226.27,152.7,1e-05,0.0,0.0005]
[1778732140308,51.7,79217.28,152.7,1e-05,0.0,0.00047]
[1778732141315,51.7,79211.78,152.7,1e-05,0.0,0.00046]
[1778732146350,51.7,79213.16,152.7,1e-05,0.0,0.00046]
[1778732151385,51.7,79220.31,152.7,1e-05,0.0,0.00048]
[1778732156420,51.7,79224.32,152.7,1e-05,0.0,0.00049]
[1778732161455,51.7,79223.41,152.7,1e-05,0.0,0.00049]
[1778732163469,51.7,79233.55,152.7,1e-05,0.0,0.00052]
[1778732168504,51.7,79224.36,152.7,1e-05,0.0,0.00049]
[1778732173539,51.7,79222.38,152.7,1e-05,0.0,0.00049]
[1778732178574,51.7,79221.93,152.7,1e-05,0.0,0.00049]
[1778732183609,51.7,79221.73,152.7,1e-05,0.0,0.00049]
[1778732188644,51.7,79228.12,152.7,1e-05,0.0,0.0005]
[1778732191665,51.7,79228.18,152.7,1e-05,0.0,0.00048]
[1778732193679,51.7,79233.41,152.7,1e-05,0.0,0.00049]
[1778732198714,51.7,79233.28,152.7,1e-05,0.0,0.00049]
[1778732203749,51.7,79234.03,152.7,1e-05,0.0,0.00049]
[1778732204756,51.7,79239.0,152.7,1e-05,0.0,0.00051]
[1778732209791,51.7,79243.84,152.7,1e-05,0.0,0.00052]
[1778732214826,51.7,79244.86,152.7,1e-05,0.0,0.00052]
[1778732218854,51.7,79237.74,152.7,1e-05,0.0,0.0005]
[1778732223889,51.7,79237.4,152.7,1e-05,0.0,0.0005]
[1778732228924,51.7,79237.17,152.7,1e-05,0.0,0.0005]
[1778732233959,51.7,79241.51,152.7,1e-05,0.0,0.00051]
[1778732238994,51.7,79241.4,152.7,1e-05,0.0,0.00051]
[1778732244029,51.7,79240.77,152.7,1e-05,0.0,0.00051]
[1778732249064,51.7,79240.72,152.7,1e-05,0.0,0.00051]
[1778732251078,51.7,79243.83,152.7,1e-05,0.0,0.0005]
[1778732256113,51.7,79245.42,152.7,1e-05,0.0,0.0005]
[1778732260141,51.7,79251.83,152.7,1e-05,0.0,0.00052]
[1778732265176,51.7,79252.62,152.7,1e-05,0.0,0.00052]
[1778732270211,51.7,79252.81,152.7,1e-05,0.0,0.00052]
[1778732273232,51.7,79257.35,152.7,1e-05,0.0,0.00053]
[1778732278267,51.7,79258.11,152.7,1e-05,0.0,0.00054]
[1778732286324,51.7,79257.81,152.7,1e-05,0.0,0.00053]
[1778732291393,51.7,79260.53,152.7,1e-05,0.0,0.00054]
[1778732293407,51.7,79268.85,152.7,1e-05,0.0,0.00057]
[1778732293605,51.7,79268.85,152.7,1e-05,0.0,0.00057]
[1778732293876,51.7,79268.85,152.7,1e-05,0.0,0.00057]
[1778732296429,51.7,79273.55,152.7,1e-05,0.0,0.00058]
[1778732298442,51.7,79268.69,152.7,1e-05,0.0,0.00057]
[1778732303477,51.7,79270.04,152.7,1e-05,0.0,0.00057]
[1778732308512,51.7,79269.59,152.7,1e-05,0.0,0.00057]
[1778732312540,51.7,79270.14,152.7,1e-05,0.0,0.00055]
[1778732316568,51.7,79274.69,152.7,1e-05,0.0,0.00056]
[1778732321603,51.7,79274.21,152.7,1e-05,0.0,0.00056]
[1778732323617,51.7,79279.96,152.7,1e-05,0.0,0.00057]
[1778732328657,51.7,79281.65,152.7,1e-05,0.0,0.00058]
[1778732333692,51.7,79283.67,152.7,1e-05,0.0,0.00058]
[1778732335711,51.7,79289.18,152.7,1e-05,0.0,0.0006]
[1778732337723,51.7,79293.67,152.7,1e-05,0.0,0.00062]
[1778732342764,51.7,79292.17,152.7,1e-05,0.0,0.00061]
[1778732347800,51.7,79291.35,152.7,1e-05,0.0,0.00061]
[1778732352835,51.7,79293.9,152.7,1e-05,0.0,0.00062]
[1778732357870,51.7,79293.78,152.7,1e-05,0.0,0.00062]
[1778732362905,51.7,79295.67,152.7,1e-05,0.0,0.00062]
[1778732364935,51.7,79307.24,152.7,1e-05,0.0,0.00066]
[1778732365942,51.7,79323.9,152.7,1e-05,0.0,0.00072]
[1778732366949,51.7,79331.0,152.7,1e-05,0.0,0.00074]
[1778732371984,51.7,79330.93,152.7,1e-05,0.0,0.00071]
[1778732376436,51.7,79331.35,152.7,1e-05,0.0,0.00071]
[1778732378027,51.7,79323.61,152.7,1e-05,0.0,0.00069]
[1778732379036,51.7,79308.48,152.7,1e-05,0.0,0.00064]
[1778732380041,51.7,79315.95,152.7,1e-05,0.0,0.00066]
[1778732380742,51.7,79315.95,152.7,1e-05,0.0,0.00066]
[1778732383728,51.7,79318.05,152.7,1e-05,0.0,0.00067]
[1778732385806,51.7,79322.27,152.7,1e-05,0.0,0.00068]
[1778732391118,51.7,79325.6,152.7,1e-05,0.0,0.00069]
[1778732395147,51.7,79319.21,152.7,1e-05,0.0,0.00067]
[1778732400182,51.7,79317.28,152.7,1e-05,0.0,0.00066]
[1778732405217,51.7,79319.75,152.7,1e-05,0.0,0.00067]
[1778732409250,51.7,79324.39,152.7,1e-05,0.0,0.00069]
[1778732412271,51.7,79328.86,152.7,1e-05,0.0,0.00071]
[1778732417426,51.7,79332.1,152.7,1e-05,0.0,0.00072]
[1778732418313,51.7,79327.56,152.7,1e-05,0.0,0.0007]
[1778732419320,51.7,79323.38,152.7,1e-05,0.0,0.00069]
[1778732421618,51.7,79322.04,152.7,1e-05,0.0,0.00068]
[1778732423512,51.7,79321.77,152.7,1e-05,0.0,0.00068]
[1778732425630,51.7,79324.37,152.7,1e-05,0.0,0.00069]
[1778732432411,51.7,79324.4,152.7,1e-05,0.0,0.00066]
[1778732437446,51.7,79324.33,152.7,1e-05,0.0,0.00066]
[1778732442481,51.7,79323.77,152.7,1e-05,0.0,0.00066]
[1778732447516,51.7,79322.33,152.7,1e-05,0.0,0.00065]
[1778732449530,51.7,79316.76,152.7,1e-05,0.0,0.00063]
[1778732454567,51.7,79311.08,152.7,1e-05,0.0,0.00062]
[1778732459601,51.7,79306.67,152.7,1e-05,0.0,0.0006]
[1778732464637,51.7,79303.41,152.7,1e-05,0.0,0.00059]
[1778732469680,51.7,79297.18,152.7,1e-05,0.0,0.00057]
[1778732476729,51.7,79297.64,152.7,1e-05,0.0,0.00057]
[1778732477736,51.7,79288.52,152.7,1e-05,0.0,0.00055]
[1778732479750,51.7,79300.86,152.7,1e-05,0.0,0.00058]
[1778732480757,51.7,79305.84,152.7,1e-05,0.0,0.0006]
[1778732483778,51.7,79300.12,152.7,1e-05,0.0,0.00058]
[1778732488813,51.7,79299.36,152.7,1e-05,0.0,0.00058]
[1778732491834,51.7,79297.76,152.7,1e-05,0.0,0.00055]
[1778732496869,51.7,79289.06,152.7,1e-05,0.0,0.00053]
[1778732501905,51.7,79288.25,152.7,1e-05,0.0,0.00052]
[1778732506941,51.7,79284.82,152.7,1e-05,0.0,0.00051]
[1778732511976,51.7,79284.74,152.7,1e-05,0.0,0.00051]
[1778732517013,51.7,79285.04,152.7,1e-05,0.0,0.00051]
[1778732522048,51.7,79290.32,152.7,1e-05,0.0,0.00053]
[1778732527083,51.7,79295.84,152.7,1e-05,0.0,0.00054]
[1778732528091,51.7,79305.23,152.7,1e-05,0.0,0.00057]
[1778732533125,51.7,79305.01,152.7,1e-05,0.0,0.00057]
[1778732538160,51.7,79302.38,152.7,1e-05,0.0,0.00056]
[1778732543195,51.7,79294.52,152.7,1e-05,0.0,0.00054]
[1778732546219,51.7,79289.42,152.7,1e-05,0.0,0.00053]
[1778732551254,51.7,79283.51,152.7,1e-05,0.0,0.00049]
[1778732557296,51.7,79282.82,152.7,1e-05,0.0,0.00049]
[1778732559311,51.7,79277.99,152.7,1e-05,0.0,0.00047]
[1778732561325,51.7,79273.74,152.7,1e-05,0.0,0.00046]
[1778732566360,51.7,79276.9,152.7,1e-05,0.0,0.00047]
[1778732572402,51.7,79281.47,152.7,1e-05,0.0,0.00048]
[1778732577437,51.7,79281.34,152.7,1e-05,0.0,0.00048]
[1778732582472,51.7,79281.23,152.7,1e-05,0.0,0.00048]
[1778732587507,51.7,79281.37,152.7,1e-05,0.0,0.00048]
[1778732592542,51.7,79281.75,152.7,1e-05,0.0,0.00048]
[1778732597577,51.7,79276.17,152.7,1e-05,0.0,0.00047]
[1778732602612,51.7,79274.22,152.7,1e-05,0.0,0.00046]
[1778732608655,51.7,79274.38,152.7,1e-05,0.0,0.00046]
[1778732613691,51.7,79274.43,152.7,1e-05,0.0,0.00044]
[1778732618726,51.7,79274.14,152.7,1e-05,0.0,0.00044]
[1778732623764,51.7,79274.51,152.7,1e-05,0.0,0.00044]
[1778732629806,51.7,79274.4,152.7,1e-05,0.0,0.00044]
[1778732634841,51.7,79273.69,152.7,1e-05,0.0,0.00044]
[1778732639876,51.7,79274.0,152.7,1e-05,0.0,0.00044]
[1778732644911,51.7,79274.29,152.7,1e-05,0.0,0.00044]
[1778732651960,51.7,79275.19,152.7,1e-05,0.0,0.00045]
[1778732656995,51.7,79271.96,152.7,1e-05,0.0,0.00044]
[1778732662055,51.7,79275.78,152.7,1e-05,0.0,0.00045]
[1778732667090,51.7,79278.01,152.7,1e-05,0.0,0.00045]
[1778732671118,51.7,79278.49,152.7,1e-05,0.0,0.00043]
[1778732676153,51.7,79281.66,152.7,1e-05,0.0,0.00044]
[1778732681188,51.7,79281.68,152.7,1e-05,0.0,0.00044]
[1778732687233,51.7,79285.78,152.7,1e-05,0.0,0.00045]
[1778732692268,51.7,79284.22,152.7,1e-05,0.0,0.00045]
[1778732699320,51.7,79284.5,152.7,1e-05,0.0,0.00045]
[1778732704355,51.7,79286.21,152.7,1e-05,0.0,0.00045]
[1778732709390,51.7,79282.68,152.7,1e-05,0.0,0.00044]
[1778732714425,51.7,79282.66,152.7,1e-05,0.0,0.00044]
[1778732719460,51.7,79284.76,152.7,1e-05,0.0,0.00045]
[1778732724495,51.7,79285.72,152.7,1e-05,0.0,0.00045]
[1778732729530,51.7,79285.94,152.7,1e-05,0.0,0.00045]
[1778732731544,51.7,79288.76,152.7,1e-05,0.0,0.00044]
[1778732733558,51.7,79293.05,152.7,1e-05,0.0,0.00045]
[1778732738593,51.7,79294.91,152.7,1e-05,0.0,0.00045]
[1778732745642,51.7,79295.16,152.7,1e-05,0.0,0.00045]
[1778732751684,51.7,79295.2,152.7,1e-05,0.0,0.00045]
[1778732756719,51.7,79297.96,152.7,1e-05,0.0,0.00046]
[1778732761755,51.7,79298.81,152.7,1e-05,0.0,0.00046]
[1778732766790,51.7,79309.38,152.7,1e-05,0.0,0.00049]
[1778732767797,51.7,79316.14,152.7,1e-05,0.0,0.0005]
[1778732772832,51.7,79314.21,152.7,1e-05,0.0,0.0005]
[1778732774846,51.7,79318.55,152.7,1e-05,0.0,0.00051]
[1778732779881,51.7,79318.87,152.7,1e-05,0.0,0.00051]
[1778732785924,51.7,79320.73,152.7,1e-05,0.0,0.00052]
[1778732790959,51.7,79321.53,152.7,1e-05,0.0,0.00052]
[1778732791967,51.7,79321.46,152.7,1e-05,0.0,0.00049]
[1778732797001,51.7,79319.71,152.7,1e-05,0.0,0.00049]
[1778732802036,51.7,79316.38,152.7,1e-05,0.0,0.00048]
[1778732807071,51.7,79317.29,152.7,1e-05,0.0,0.00048]
[1778732812106,51.7,79317.16,152.7,1e-05,0.0,0.00048]
[1778732817142,51.7,79315.91,152.7,1e-05,0.0,0.00048]
[1778732822176,51.7,79316.11,152.7,1e-05,0.0,0.00048]
[1778732825198,51.7,79309.75,152.7,1e-05,0.0,0.00046]
[1778732829231,51.7,79301.76,152.7,1e-05,0.0,0.00045]
[1778732834267,51.7,79298.85,152.7,1e-05,0.0,0.00044]
[1778732841316,51.7,79298.04,152.7,1e-05,0.0,0.00044]
[1778732846351,51.7,79299.14,152.7,1e-05,0.0,0.00044]
[1778732853400,51.7,79299.0,152.7,1e-05,0.0,0.00042]
[1778732857428,51.7,79307.48,152.7,1e-05,0.0,0.00044]
[1778732858435,51.7,79312.65,152.7,1e-05,0.0,0.00045]
[1778732863470,51.7,79313.9,152.7,1e-05,0.0,0.00045]
[1778732868505,51.7,79309.59,152.7,1e-05,0.0,0.00044]
[1778732873540,51.7,79313.83,152.7,1e-05,0.0,0.00045]
[1778732878575,51.7,79311.48,152.7,1e-05,0.0,0.00045]
[1778732883610,51.7,79310.67,152.7,1e-05,0.0,0.00044]
[1778732888645,51.7,79310.51,152.7,1e-05,0.0,0.00044]
[1778732890327,51.7,79310.59,152.7,1e-05,0.0,0.00044]
[1778732891475,51.7,79310.97,152.7,1e-05,0.0,0.00045]
[1778732896701,51.7,79308.8,152.7,1e-05,0.0,0.00044]
[1778732901736,51.7,79307.62,152.7,1e-05,0.0,0.00044]
[1778732904601,51.7,79307.54,152.7,1e-05,0.0,0.00044]
[1778732905626,51.7,79307.36,152.7,1e-05,0.0,0.00044]
[1778732910799,51.7,79311.0,152.7,1e-05,0.0,0.00045]
[1778732911806,51.7,79310.73,152.7,1e-05,0.0,0.00042]
[1778732916842,51.7,79310.6,152.7,1e-05,0.0,0.00042]
[1778732921877,51.7,79306.48,152.7,1e-05,0.0,0.00041]
[1778732929933,51.7,79305.96,152.7,1e-05,0.0,0.00041]
[1778732935975,51.7,79304.09,152.7,1e-05,0.0,0.00041]
[1778732941010,51.7,79301.79,152.7,1e-05,0.0,0.0004]
[1778732944031,51.7,79296.73,152.7,1e-05,0.0,0.00039]
[1778732949066,51.7,79297.02,152.7,1e-05,0.0,0.00039]
[1778732957122,51.7,79296.74,152.7,1e-05,0.0,0.00039]
[1778732962157,51.7,79298.2,152.7,1e-05,0.0,0.0004]
[1778732967197,51.7,79300.01,152.7,1e-05,0.0,0.0004]
[1778732971225,51.7,79294.58,152.7,1e-05,0.0,0.00037]
[1778732978274,51.7,79294.64,152.7,1e-05,0.0,0.00037]
[1778732983309,51.7,79294.54,152.7,1e-05,0.0,0.00037]
[1778732988344,51.7,79293.12,152.7,1e-05,0.0,0.00037]
[1778732993380,51.7,79293.09,152.7,1e-05,0.0,0.00037]
[1778732998414,51.7,79293.31,152.7,1e-05,0.0,0.00037]
[1778733003449,51.7,79293.35,152.7,1e-05,0.0,0.00037]
[1778733007477,51.7,79289.24,152.7,0.0,0.0,0.00036]
[1778733014526,51.7,79289.27,152.7,0.0,0.0,0.00036]
[1778733019565,51.7,79290.31,152.7,0.0,0.0,0.00036]
[1778733020571,51.7,79299.46,152.7,1e-05,0.0,0.00038]
[1778733021578,51.7,79306.59,152.7,1e-05,0.0,0.0004]
[1778733027621,51.7,79306.04,152.7,1e-05,0.0,0.00039]
[1778733031649,51.7,79305.12,152.7,1e-05,0.0,0.00037]
[1778733036685,51.7,79305.06,152.7,1e-05,0.0,0.00037]
[1778733041720,51.7,79304.06,152.7,1e-05,0.0,0.00037]
[1778733046755,51.7,79301.41,152.7,1e-05,0.0,0.00037]
[1778733051790,51.7,79299.73,152.7,0.0,0.0,0.00036]
[1778733058839,51.7,79299.86,152.7,0.0,0.0,0.00036]
[1778733063874,51.7,79298.68,152.7,0.0,0.0,0.00036]
[1778733068909,51.7,79299.22,152.7,0.0,0.0,0.00036]
[1778733073944,51.7,79298.95,152.7,0.0,0.0,0.00036]
[1778733079987,51.7,79298.97,152.7,0.0,0.0,0.00036]
[1778733084017,51.7,79303.1,152.7,1e-05,0.0,0.00037]
[1778733086030,51.7,79308.8,152.7,1e-05,0.0,0.00038]
[1778733091065,51.7,79308.64,152.7,0.0,0.0,0.00036]
[1778733096100,51.7,79309.63,152.7,0.0,0.0,0.00036]
[1778733101136,51.7,79308.67,152.7,0.0,0.0,0.00036]
[1778733106171,51.7,79308.92,152.7,0.0,0.0,0.00036]
[1778733111206,51.7,79308.96,152.7,0.0,0.0,0.00036]
[1778733116242,51.7,79308.39,152.7,0.0,0.0,0.00036]
[1778733121277,51.7,79303.18,152.7,0.0,0.0,0.00035]
[1778733128326,51.7,79300.03,152.7,0.0,0.0,0.00035]
[1778733135375,51.7,79300.15,152.7,0.0,0.0,0.00035]
[1778733140412,51.7,79300.09,152.7,0.0,0.0,0.00035]
[1778733145448,51.7,79300.25,152.7,0.0,0.0,0.00035]
[1778733150483,51.7,79306.89,152.7,0.0,0.0,0.00036]
[1778733151490,51.7,79309.54,152.7,0.0,0.0,0.00035]
[1778733156525,51.7,79309.72,152.7,0.0,0.0,0.00035]
[1778733158539,51.7,79314.33,152.7,0.0,0.0,0.00036]
[1778733163575,51.7,79317.07,152.7,0.0,0.0,0.00036]
[1778733168610,51.7,79317.14,152.7,0.0,0.0,0.00036]
[1778733173645,51.7,79317.21,152.7,0.0,0.0,0.00036]
[1778733178680,51.7,79317.76,152.7,0.0,0.0,0.00036]
[1778733183715,51.7,79318.8,152.7,1e-05,0.0,0.00036]
[1778733189760,51.7,79318.85,152.7,1e-05,0.0,0.00036]
[1778733194795,51.7,79318.61,152.7,1e-05,0.0,0.00036]
[1778733199830,51.7,79319.74,152.7,1e-05,0.0,0.00037]
[1778733204866,51.7,79319.84,152.7,1e-05,0.0,0.00037]
[1778733209900,51.7,79322.72,152.7,1e-05,0.0,0.00037]
[1778733211914,51.7,79327.62,152.7,1e-05,0.0,0.00036]
[1778733215782,51.7,79327.95,152.7,1e-05,0.0,0.00036]
[1778733216949,51.7,79320.48,152.7,0.0,0.0,0.00035]
[1778733219028,51.7,79320.08,152.7,0.0,0.0,0.00035]
[1778733225006,51.7,79323.07,152.7,0.0,0.0,0.00036]
[1778733230040,51.7,79321.11,152.7,0.0,0.0,0.00035]
[1778733234068,51.7,79325.43,152.7,0.0,0.0,0.00036]
[1778733239103,51.7,79326.08,152.7,0.0,0.0,0.00036]
[1778733241117,51.7,79330.38,152.7,1e-05,0.0,0.00037]
[1778733243131,51.7,79335.69,152.7,1e-05,0.0,0.00038]
[1778733248166,51.7,79334.47,152.7,1e-05,0.0,0.00038]
[1778733253201,51.7,79334.78,152.7,1e-05,0.0,0.00038]
[1778733257229,51.7,79330.34,152.7,1e-05,0.0,0.00037]
[1778733262264,51.7,79330.45,152.7,1e-05,0.0,0.00037]
[1778733267299,51.7,79330.02,152.7,1e-05,0.0,0.00037]
[1778733273341,51.7,79329.98,152.7,0.0,0.0,0.00035]
[1778733278377,51.7,79330.92,152.7,0.0,0.0,0.00035]
[1778733283412,51.7,79331.76,152.7,0.0,0.0,0.00035]
[1778733284419,51.7,79325.14,152.7,0.0,0.0,0.00034]
[1778733287440,51.7,79319.18,152.7,0.0,0.0,0.00033]
[1778733292475,51.7,79317.04,152.7,0.0,0.0,0.00033]
[1778733295404,51.7,79316.94,152.7,0.0,0.0,0.00033]
[1778733295497,51.7,79294.19,152.7,0.0,0.0,0.00029]
[1778733296503,51.7,79278.16,152.7,0.0,0.0,0.00026]
[1778733297815,51.7,79277.04,152.7,0.0,0.0,0.00026]
[1778733300211,51.7,79276.62,152.7,0.0,0.0,0.00026]
[1778733301538,51.7,79282.05,152.7,0.0,0.0,0.00027]
[1778733304847,51.7,79282.08,152.7,0.0,0.0,0.00027]
[1778733306346,51.7,79281.45,152.7,0.0,0.0,0.00027]
[1778733307595,51.7,79288.25,152.7,0.0,0.0,0.00028]
[1778733307865,51.7,79288.25,152.7,0.0,0.0,0.00028]
[1778733308600,51.7,79293.14,152.7,0.0,0.0,0.00029]
[1778733309477,51.7,79293.14,152.7,0.0,0.0,0.00029]
[1778733309607,51.7,79297.77,152.7,0.0,0.0,0.00029]
[1778733310878,51.7,79297.77,152.7,0.0,0.0,0.00029]
[1778733316656,51.7,79297.92,152.7,0.0,0.0,0.00029]
[1778733319678,51.7,79304.79,152.7,0.0,0.0,0.00031]
[1778733324713,51.7,79310.79,152.7,0.0,0.0,0.00032]
[1778733328741,51.7,79315.96,152.7,0.0,0.0,0.00032]
[1778733331762,51.7,79316.11,152.7,0.0,0.0,0.00031]
[1778733339820,51.7,79315.95,152.7,0.0,0.0,0.00031]
[1778733347874,51.7,79315.77,152.7,0.0,0.0,0.00031]
[1778733352915,51.7,79319.18,152.7,0.0,0.0,0.00031]
[1778733357948,51.7,79317.9,152.7,0.0,0.0,0.00031]
[1778733362985,51.7,79316.08,152.7,0.0,0.0,0.00031]
[1778733368025,51.7,79314.93,152.7,0.0,0.0,0.00031]
[1778733370039,51.7,79310.6,152.7,0.0,0.0,0.0003]
[1778733374067,51.7,79305.44,152.7,0.0,0.0,0.00029]
[1778733379102,51.7,79309.82,152.7,0.0,0.0,0.0003]
[1778733384137,51.7,79310.07,152.7,0.0,0.0,0.0003]
[1778733389172,51.7,79310.02,152.7,0.0,0.0,0.0003]
[1778733391186,51.7,79310.58,152.7,0.0,0.0,0.00028]
[1778733396221,51.7,79309.95,152.7,0.0,0.0,0.00028]
[1778733401256,51.7,79309.91,152.7,0.0,0.0,0.00028]
[1778733407298,51.7,79310.29,152.7,0.0,0.0,0.00028]
[1778733412333,51.7,79308.43,152.7,0.0,0.0,0.00028]
[1778733418375,51.7,79304.5,152.7,0.0,0.0,0.00028]
[1778733423410,51.7,79304.61,152.7,0.0,0.0,0.00028]
[1778733428445,51.7,79305.08,152.7,0.0,0.0,0.00028]
[1778733434487,51.7,79304.82,152.7,0.0,0.0,0.00028]
[1778733439523,51.7,79306.44,152.7,0.0,0.0,0.00028]
[1778733444559,51.7,79306.01,152.7,0.0,0.0,0.00028]
[1778733450601,51.7,79305.87,152.7,0.0,0.0,0.00028]
[1778733452615,51.7,79305.91,152.7,0.0,0.0,0.00026]
[1778733457650,51.7,79306.06,152.7,0.0,0.0,0.00026]
[1778733460673,51.7,79300.02,152.7,0.0,0.0,0.00025]
[1778733465708,51.7,79300.39,152.7,0.0,0.0,0.00026]
[1778733470743,51.7,79304.21,152.7,0.0,0.0,0.00026]
[1778733475778,51.7,79303.06,152.7,0.0,0.0,0.00026]
[1778733480815,51.7,79301.99,152.7,0.0,0.0,0.00026]
[1778733481822,51.7,79306.56,152.7,0.0,0.0,0.00026]
[1778733486857,51.7,79308.85,152.7,0.0,0.0,0.00027]
[1778733491892,51.7,79309.03,152.7,0.0,0.0,0.00027]
[1778733494913,51.7,79315.47,152.7,0.0,0.0,0.00028]
[1778733499948,51.7,79316.41,152.7,0.0,0.0,0.00028]
[1778733504983,51.7,79317.34,152.7,0.0,0.0,0.00028]
[1778733510019,51.7,79320.75,152.7,0.0,0.0,0.00029]
[1778733511026,51.7,79321.92,152.7,0.0,0.0,0.00027]
[1778733515599,51.7,79322.16,152.7,0.0,0.0,0.00027]
[1778733515647,51.7,79322.16,152.7,0.0,0.0,0.00027]
[1778733521097,51.7,79321.98,152.7,0.0,0.0,0.00027]
[1778733526133,51.7,79324.13,152.7,0.0,0.0,0.00028]
[1778733531168,51.7,79328.97,152.7,0.0,0.0,0.00028]
[1778733534189,51.7,79333.15,152.7,0.0,0.0,0.00029]
[1778733540231,51.7,79333.39,152.7,0.0,0.0,0.00029]
[1778733545266,51.7,79337.69,152.7,0.0,0.0,0.0003]
[1778733550301,51.7,79338.53,152.7,0.0,0.0,0.0003]
[1778733553322,51.7,79346.52,152.7,0.0,0.0,0.00031]
[1778733558357,51.7,79346.93,152.7,0.0,0.0,0.00031]
[1778733563392,51.7,79347.88,152.7,0.0,0.0,0.00032]
[1778733568427,51.7,79348.23,152.7,0.0,0.0,0.00032]
[1778733571448,51.7,79349.67,152.7,0.0,0.0,0.0003]
[1778733577490,51.7,79351.09,152.7,0.0,0.0,0.00031]
[1778733582525,51.7,79351.81,152.7,0.0,0.0,0.00031]
[1778733587560,51.7,79354.34,152.7,0.0,0.0,0.00031]
[1778733592595,51.7,79355.72,152.7,0.0,0.0,0.00031]
[1778733596668,51.7,79351.31,152.7,0.0,0.0,0.00031]
[1778733601703,51.7,79349.98,152.7,0.0,0.0,0.0003]
[1778733607745,51.7,79346.72,152.7,0.0,0.0,0.0003]
[1778733618824,51.7,79347.05,152.7,0.0,0.0,0.0003]
[1778733623860,51.7,79345.78,152.7,0.0,0.0,0.0003]
[1778733628896,51.7,79345.4,152.7,0.0,0.0,0.0003]
[1778733631916,51.7,79342.18,152.7,0.0,0.0,0.00028]
[1778733636951,51.7,79338.31,152.7,0.0,0.0,0.00027]
[1778733645007,51.7,79338.29,152.7,0.0,0.0,0.00027]
[1778733650042,51.7,79337.9,152.7,0.0,0.0,0.00027]
[1778733653063,51.7,79342.93,152.7,0.0,0.0,0.00028]
[1778733658098,51.7,79344.99,152.7,0.0,0.0,0.00028]
[1778733663133,51.7,79344.2,152.7,0.0,0.0,0.00028]
[1778733668168,51.7,79344.94,152.7,0.0,0.0,0.00028]
[1778733672196,51.7,79348.95,152.7,0.0,0.0,0.00029]
[1778733677231,51.7,79349.41,152.7,0.0,0.0,0.00029]
[1778733682267,51.7,79354.73,152.7,0.0,0.0,0.0003]
[1778733688309,51.7,79353.03,152.7,0.0,0.0,0.00029]
[1778733691330,51.7,79353.69,152.7,0.0,0.0,0.00028]
[1778733696365,51.7,79353.67,152.7,0.0,0.0,0.00028]
[1778733701400,51.7,79352.53,152.7,0.0,0.0,0.00028]
[1778733706437,51.7,79349.51,152.7,0.0,0.0,0.00027]
[1778733711472,51.7,79352.03,152.7,0.0,0.0,0.00028]
[1778733716507,51.7,79354.47,152.7,0.0,0.0,0.00028]
[1778733721542,51.7,79353.29,152.7,0.0,0.0,0.00028]
[1778733726577,51.7,79349.18,152.7,0.0,0.0,0.00027]
[1778733731612,51.7,79348.6,152.7,0.0,0.0,0.00027]
[1778733736647,51.7,79350.49,152.7,0.0,0.0,0.00027]
[1778733741682,51.7,79348.44,152.7,0.0,0.0,0.00027]
[1778733746717,51.7,79345.13,152.7,0.0,0.0,0.00027]
[1778733751752,51.7,79343.17,152.7,0.0,0.0,0.00025]
[1778733756787,51.7,79341.9,152.7,0.0,0.0,0.00025]
[1778733763836,51.7,79339.96,152.7,0.0,0.0,0.00024]
[1778733770885,51.7,79339.63,152.7,0.0,0.0,0.00024]
[1778733775921,51.7,79342.44,152.7,0.0,0.0,0.00025]
[1778733777936,51.7,79338.39,152.7,0.0,0.0,0.00024]
[1778733782971,51.7,79336.66,152.7,0.0,0.0,0.00024]
[1778733789015,51.7,79337.13,152.7,0.0,0.0,0.00024]
[1778733791029,51.7,79342.07,152.7,0.0,0.0,0.00025]
[1778733796064,51.7,79342.38,152.7,0.0,0.0,0.00025]
[1778733801099,51.7,79341.11,152.7,0.0,0.0,0.00025]
[1778733806134,51.7,79342.27,152.7,0.0,0.0,0.00025]
[1778733811169,51.7,79342.32,152.7,0.0,0.0,0.00023]
[1778733816204,51.7,79341.87,152.7,0.0,0.0,0.00023]
[1778733821242,51.7,79338.88,152.7,0.0,0.0,0.00023]
[1778733826277,51.7,79338.06,152.7,0.0,0.0,0.00023]
[1778733831312,51.7,79338.58,152.7,0.0,0.0,0.00023]
[1778733836347,51.7,79346.41,152.7,0.0,0.0,0.00024]
[1778733837354,51.7,79350.81,152.7,0.0,0.0,0.00025]
[1778733842389,51.7,79350.62,152.7,0.0,0.0,0.00025]
[1778733847426,51.7,79354.73,152.7,0.0,0.0,0.00025]
[1778733853468,51.7,79354.59,152.7,0.0,0.0,0.00025]
[1778733859510,51.7,79354.54,152.7,0.0,0.0,0.00025]
[1778733864545,51.7,79354.02,152.7,0.0,0.0,0.00025]
[1778733868573,51.7,79348.83,152.7,0.0,0.0,0.00024]
[1778733871594,51.7,79347.3,152.7,0.0,0.0,0.00023]
[1778733876629,51.7,79348.63,152.7,0.0,0.0,0.00023]
[1778733881664,51.7,79350.64,152.7,0.0,0.0,0.00023]
[1778733888715,51.7,79351.31,152.7,0.0,0.0,0.00023]
[1778733893748,51.7,79351.2,152.7,0.0,0.0,0.00023]
[1778733898784,51.7,79352.85,152.7,0.0,0.0,0.00024]
[1778733903819,51.7,79354.83,152.7,0.0,0.0,0.00024]
[1778733908854,51.7,79352.37,152.7,0.0,0.0,0.00024]
[1778733913889,51.7,79350.98,152.7,0.0,0.0,0.00023]
[1778733916910,51.7,79346.84,152.7,0.0,0.0,0.00023]
[1778733920938,51.7,79341.08,152.7,0.0,0.0,0.00022]
[1778733926980,51.7,79339.4,152.7,0.0,0.0,0.00022]
[1778733931008,51.7,79338.89,152.7,0.0,0.0,0.00021]
[1778733932015,51.7,79333.36,152.7,0.0,0.0,0.0002]
[1778733937050,51.7,79330.53,152.7,0.0,0.0,0.0002]
[1778733939064,51.7,79326.51,152.7,0.0,0.0,0.00019]
[1778733944099,51.7,79326.88,152.7,0.0,0.0,0.00019]
[1778733949134,51.7,79328.86,152.7,0.0,0.0,0.00019]
[1778733954169,51.7,79325.54,152.7,0.0,0.0,0.00019]
[1778733959205,51.7,79326.97,152.7,0.0,0.0,0.00019]
[1778733962225,51.7,79322.87,152.7,0.0,0.0,0.00019]
[1778733964239,51.7,79317.87,152.7,0.0,0.0,0.00018]
[1778733966266,51.7,79310.23,152.7,0.0,0.0,0.00017]
[1778733968275,51.7,79301.82,152.7,0.0,0.0,0.00017]
[1778733970289,51.7,79297.65,152.7,0.0,0.0,0.00016]
[1778733976335,51.7,79298.06,152.7,0.0,0.0,0.00016]
[1778733979356,51.7,79302.3,152.7,0.0,0.0,0.00017]
[1778733981370,51.7,79306.47,152.7,0.0,0.0,0.00017]
[1778733986405,51.7,79306.92,152.7,0.0,0.0,0.00017]
[1778733991440,51.7,79307.9,152.7,0.0,0.0,0.00016]
[1778733996475,51.7,79308.86,152.7,0.0,0.0,0.00016]
[1778734000251,51.7,79309.78,152.7,0.0,0.0,0.00016]
[1778733999496,51.7,79320.62,152.7,0.0,0.0,0.00018]
[1778734000503,51.7,79334.57,152.7,0.0,0.0,0.00019]
[1778734001510,51.7,79338.76,152.7,0.0,0.0,0.00019]
[1778734002855,51.7,79338.76,152.7,0.0,0.0,0.00019]
[1778734008560,51.7,79340.56,152.7,0.0,0.0,0.0002]
[1778734013595,51.7,79341.19,152.7,0.0,0.0,0.0002]
[1778734018630,51.7,79342.42,152.7,0.0,0.0,0.0002]
[1778734023464,51.7,79344.3,152.7,0.0,0.0,0.0002]
[1778734023668,51.7,79359.59,152.7,0.0,0.0,0.00022]
[1778734024674,51.7,79364.26,152.7,0.0,0.0,0.00023]
[1778734028011,51.7,79364.44,152.7,0.0,0.0,0.00023]
[1778734028242,51.7,79364.44,152.7,0.0,0.0,0.00023]
[1778734030038,51.7,79363.67,152.7,0.0,0.0,0.00022]
[1778734035751,51.7,79359.57,152.7,0.0,0.0,0.00022]
[1778734040786,51.7,79360.36,152.7,0.0,0.0,0.00022]
[1778734043807,51.7,79364.32,152.7,0.0,0.0,0.00023]
[1778734048842,51.7,79365.82,152.7,0.0,0.0,0.00023]
[1778734051863,51.7,79365.41,152.7,0.0,0.0,0.00021]
[1778734056898,51.7,79366.57,152.7,0.0,0.0,0.00022]
[1778734061933,51.7,79366.92,152.7,0.0,0.0,0.00022]
[1778734066968,51.7,79368.22,152.7,0.0,0.0,0.00022]
[1778734072005,51.7,79367.96,152.7,0.0,0.0,0.00022]
[1778734077039,51.7,79368.7,152.7,0.0,0.0,0.00022]
[1778734082074,51.7,79371.66,152.7,0.0,0.0,0.00022]
[1778734087109,51.7,79388.71,152.7,0.0,0.0,0.00025]
[1778734090130,51.7,79393.22,152.7,0.0,0.0,0.00025]
[1778734093151,51.7,79402.66,152.7,0.0,0.0,0.00027]
[1778734094158,51.7,79406.83,152.7,0.0,0.0,0.00027]
[1778734095165,51.7,79402.49,152.7,0.0,0.0,0.00027]
[1778734101207,51.7,79395.71,152.7,0.0,0.0,0.00026]
[1778734102214,51.7,79388.43,152.7,0.0,0.0,0.00025]
[1778734107250,51.7,79388.1,152.7,0.0,0.0,0.00024]
[1778734111278,51.7,79389.22,152.7,0.0,0.0,0.00023]
[1778734113292,51.7,79395.62,152.7,0.0,0.0,0.00024]
[1778734116313,51.7,79400.95,152.7,0.0,0.0,0.00025]
[1778734121348,51.7,79400.65,152.7,0.0,0.0,0.00025]
[1778734126383,51.7,79403.36,152.7,0.0,0.0,0.00025]
[1778734126598,51.7,79403.36,152.7,0.0,0.0,0.00025]
[1778734127321,51.7,79403.36,152.7,0.0,0.0,0.00025]
[1778734132431,51.7,79402.5,152.7,0.0,0.0,0.00025]
[1778734133438,51.7,79397.25,152.7,0.0,0.0,0.00024]
[1778734138473,51.7,79398.81,152.7,0.0,0.0,0.00025]
[1778734143508,51.7,79399.57,152.7,0.0,0.0,0.00025]
[1778734145523,51.7,79407.34,152.7,0.0,0.0,0.00026]
[1778734150558,51.7,79410.0,152.7,0.0,0.0,0.00026]
[1778734155594,51.7,79413.62,152.7,0.0,0.0,0.00027]
[1778734161636,51.7,79413.35,152.7,0.0,0.0,0.00027]
[1778734165664,51.7,79418.02,152.7,0.0,0.0,0.00027]
[1778734170699,51.7,79419.86,152.7,0.0,0.0,0.00028]
[1778734171706,51.7,79419.85,152.7,0.0,0.0,0.00026]
[1778734176741,51.7,79420.94,152.7,0.0,0.0,0.00026]
[1778734181776,51.7,79422.68,152.7,0.0,0.0,0.00027]
[1778734183515,51.7,79422.68,152.7,0.0,0.0,0.00027]
[1778734184797,51.7,79430.01,152.7,0.0,0.0,0.00028]
[1778734186872,51.7,79431.81,152.7,0.0,0.0,0.00028]
[1778734186973,51.7,79436.27,152.7,0.0,0.0,0.00029]
[1778734190839,51.7,79431.78,152.7,0.0,0.0,0.00028]
[1778734191846,51.7,79427.67,152.7,0.0,0.0,0.00027]
[1778734193860,51.7,79423.47,152.7,0.0,0.0,0.00027]
[1778734196390,51.7,79419.54,152.7,0.0,0.0,0.00026]
[1778734197439,51.7,79411.9,152.7,0.0,0.0,0.00025]
[1778734201917,51.7,79401.53,152.7,0.0,0.0,0.00024]
[1778734202924,51.7,79396.09,152.7,0.0,0.0,0.00023]
[1778734207959,51.7,79394.67,152.7,0.0,0.0,0.00023]
[1778734210980,51.7,79388.0,152.7,0.0,0.0,0.00022]
[1778734212994,51.7,79382.74,152.7,0.0,0.0,0.00021]
[1778734215008,51.7,79387.01,152.7,0.0,0.0,0.00022]
[1778734220043,51.7,79385.45,152.7,0.0,0.0,0.00022]
[1778734226086,51.7,79384.52,152.7,0.0,0.0,0.00021]
[1778734228099,51.7,79379.19,152.7,0.0,0.0,0.00021]
[1778734229106,51.7,79367.8,152.7,0.0,0.0,0.00019]
[1778734230113,51.7,79363.16,152.7,0.0,0.0,0.00019]
[1778734231120,51.7,79363.91,152.7,0.0,0.0,0.00018]
[1778734233134,51.7,79369.72,152.7,0.0,0.0,0.00019]
[1778734235148,51.7,79385.22,152.7,0.0,0.0,0.0002]
[1778734238169,51.7,79373.61,152.7,0.0,0.0,0.00019]
[1778734241190,51.7,79367.81,152.7,0.0,0.0,0.00018]
[1778734246225,51.7,79367.95,152.7,0.0,0.0,0.00018]
[1778734251260,51.7,79368.44,152.7,0.0,0.0,0.00018]
[1778734256295,51.7,79369.08,152.7,0.0,0.0,0.00018]
[1778734261332,51.7,79368.7,152.7,0.0,0.0,0.00018]
[1778734264351,51.7,79375.98,152.7,0.0,0.0,0.00019]
[1778734269386,51.7,79378.22,152.7,0.0,0.0,0.0002]
[1778734274421,51.7,79375.55,152.7,0.0,0.0,0.00019]
[1778734279456,51.7,79375.48,152.7,0.0,0.0,0.00019]
[1778734284491,51.7,79375.78,152.7,0.0,0.0,0.00019]
[1778734287512,51.7,79368.85,152.7,0.0,0.0,0.00018]
[1778734291540,51.7,79365.76,152.7,0.0,0.0,0.00017]
[1778734296575,51.7,79366.04,152.7,0.0,0.0,0.00017]
[1778734301610,51.7,79366.19,152.7,0.0,0.0,0.00017]
[1778734303624,51.7,79380.08,152.7,0.0,0.0,0.00019]
[1778734304631,51.7,79385.6,152.7,0.0,0.0,0.00019]
[1778734309667,51.7,79385.94,152.7,0.0,0.0,0.00019]
[1778734314702,51.7,79386.45,152.7,0.0,0.0,0.00019]
[1778734319737,51.7,79386.93,152.7,0.0,0.0,0.00019]
[1778734324773,51.7,79384.35,152.7,0.0,0.0,0.00019]
[1778734329808,51.7,79384.29,152.7,0.0,0.0,0.00019]
[1778734334843,51.7,79381.24,152.7,0.0,0.0,0.00019]
[1778734339881,51.7,79381.88,152.7,0.0,0.0,0.00019]
[1778734344916,51.7,79383.75,152.7,0.0,0.0,0.00019]
[1778734349954,51.7,79383.27,152.7,0.0,0.0,0.00019]
[1778734351967,51.7,79383.08,152.7,0.0,0.0,0.00018]
[1778734357002,51.7,79387.5,152.7,0.0,0.0,0.00018]
[1778734362037,51.7,79385.72,152.7,0.0,0.0,0.00018]
[1778734367075,51.7,79383.36,152.7,0.0,0.0,0.00018]
[1778734373117,51.7,79383.94,152.7,0.0,0.0,0.00018]
[1778734378152,51.7,79383.53,152.7,0.0,0.0,0.00018]
[1778734383187,51.7,79384.4,152.7,0.0,0.0,0.00018]
[1778734389229,51.7,79384.2,152.7,0.0,0.0,0.00018]
[1778734394264,51.7,79382.43,152.7,0.0,0.0,0.00018]
[1778734399299,51.7,79383.06,152.7,0.0,0.0,0.00018]
[1778734404334,51.7,79382.68,152.7,0.0,0.0,0.00018]
[1778734406358,51.7,79390.43,152.7,0.0,0.0,0.00019]
[1778734411393,51.7,79392.58,152.7,0.0,0.0,0.00018]
[1778734416428,51.7,79392.88,152.7,0.0,0.0,0.00018]
[1778734424484,51.7,79394.13,152.7,0.0,0.0,0.00018]
[1778734429520,51.7,79393.78,152.7,0.0,0.0,0.00018]
[1778734434555,51.7,79394.53,152.7,0.0,0.0,0.00018]
[1778734440597,51.7,79395.79,152.7,0.0,0.0,0.00018]
[1778734445632,51.7,79395.32,152.7,0.0,0.0,0.00018]
[1778734449664,51.7,79401.53,152.7,0.0,0.0,0.00019]
[1778734451678,51.7,79412.53,152.7,0.0,0.0,0.0002]
[1778734454699,51.7,79417.08,152.7,0.0,0.0,0.00021]
[1778734459734,51.7,79420.31,152.7,0.0,0.0,0.00021]
[1778734464769,51.7,79420.79,152.7,0.0,0.0,0.00021]
[1778734469804,51.7,79419.39,152.7,0.0,0.0,0.00021]
[1778734471818,51.7,79417.74,152.7,0.0,0.0,0.0002]
[1778734476853,51.7,79415.55,152.7,0.0,0.0,0.00019]
[1778734481888,51.7,79416.41,152.7,0.0,0.0,0.00019]
[1778734486923,51.7,79416.32,152.7,0.0,0.0,0.00019]
[1778734491958,51.7,79416.75,152.7,0.0,0.0,0.00019]
[1778734498948,51.7,79416.67,152.7,0.0,0.0,0.00019]
[1778734505054,51.7,79416.79,152.7,0.0,0.0,0.00019]
[1778734510089,51.7,79417.68,152.7,0.0,0.0,0.0002]
[1778734518147,51.7,79417.75,152.7,0.0,0.0,0.0002]
[1778734522699,51.7,79417.39,152.7,0.0,0.0,0.00019]
[1778734531239,51.7,79415.61,152.7,0.0,0.0,0.00018]
[1778734539295,51.7,79412.28,152.7,0.0,0.0,0.00018]
[1778734540558,51.7,79412.28,152.7,0.0,0.0,0.00018]
[1778734549365,51.7,79410.17,152.7,0.0,0.0,0.00018]
[1778734554400,51.7,79409.89,152.7,0.0,0.0,0.00018]
[1778734560442,51.7,79410.93,152.7,0.0,0.0,0.00018]
[1778734565477,51.7,79410.89,152.7,0.0,0.0,0.00018]
[1778734570512,51.7,79410.46,152.7,0.0,0.0,0.00018]
[1778734575547,51.7,79410.77,152.7,0.0,0.0,0.00018]
[1778734580582,51.7,79410.26,152.7,0.0,0.0,0.00018]
[1778734586624,51.7,79412.17,152.7,0.0,0.0,0.00018]
[1778734591659,51.7,79410.5,152.7,0.0,0.0,0.00017]
[1778734598708,51.7,79410.62,152.7,0.0,0.0,0.00017]
[1778734606765,51.7,79410.6,152.7,0.0,0.0,0.00017]
[1778734611800,51.7,79406.7,152.7,0.0,0.0,0.00016]
[1778734616835,51.7,79405.43,152.7,0.0,0.0,0.00016]
[1778734621870,51.7,79404.05,152.7,0.0,0.0,0.00016]
[1778734626905,51.7,79404.73,152.7,0.0,0.0,0.00016]
[1778734629926,51.7,79397.76,152.7,0.0,0.0,0.00015]
[1778734630933,51.7,79392.6,152.7,0.0,0.0,0.00015]
[1778734631940,51.7,79401.74,152.7,0.0,0.0,0.00016]
[1778734637982,51.7,79406.0,152.7,0.0,0.0,0.00016]
[1778734641003,51.7,79412.77,152.7,0.0,0.0,0.00017]
[1778734646038,51.7,79415.02,152.7,0.0,0.0,0.00017]
[1778734651074,51.7,79414.95,152.7,0.0,0.0,0.00016]
[1778734655101,51.7,79421.37,152.7,0.0,0.0,0.00017]
[1778734659130,51.7,79425.97,152.7,0.0,0.0,0.00017]
[1778734661143,51.7,79422.12,152.7,0.0,0.0,0.00017]
[1778734664164,51.7,79418.33,152.7,0.0,0.0,0.00016]
[1778734669199,51.7,79415.39,152.7,0.0,0.0,0.00016]
[1778734675241,51.7,79413.96,152.7,0.0,0.0,0.00016]
[1778734680276,51.7,79414.56,152.7,0.0,0.0,0.00016]
[1778734685311,51.7,79412.76,152.7,0.0,0.0,0.00016]
[1778734690346,51.7,79412.65,152.7,0.0,0.0,0.00016]
[1778734693367,51.7,79407.41,152.7,0.0,0.0,0.00015]
[1778734698403,51.7,79400.29,152.7,0.0,0.0,0.00015]
[1778734701423,51.7,79395.97,152.7,0.0,0.0,0.00014]
[1778734704308,51.7,79396.33,152.7,0.0,0.0,0.00014]
[1778734704880,51.7,79396.33,152.7,0.0,0.0,0.00014]
[1778734713507,51.7,79396.94,152.7,0.0,0.0,0.00014]
[1778734718542,51.7,79397.27,152.7,0.0,0.0,0.00014]
[1778734725591,51.7,79397.72,152.7,0.0,0.0,0.00014]
[1778734730626,51.7,79397.03,152.7,0.0,0.0,0.00014]
[1778734735661,51.7,79397.13,152.7,0.0,0.0,0.00014]
[1778734737600,51.7,79397.33,152.7,0.0,0.0,0.00014]
[1778734738616,51.7,79397.33,152.7,0.0,0.0,0.00014]
[1778734744724,51.7,79397.09,152.7,0.0,0.0,0.00014]
[1778734751773,51.7,79397.54,152.7,0.0,0.0,0.00014]
[1778734757102,51.7,79397.54,152.7,0.0,0.0,0.00014]
[1778734762131,51.7,79401.15,152.7,0.0,0.0,0.00014]
[1778734762850,51.7,79392.55,152.7,0.0,0.0,0.00013]
[1778734764364,51.7,79389.23,152.7,0.0,0.0,0.00013]
[1778734766143,51.7,79389.19,152.7,0.0,0.0,0.00013]
[1778734767385,51.7,79388.82,152.7,0.0,0.0,0.00013]
[1778734776949,51.7,79389.01,152.7,0.0,0.0,0.00012]
[1778734781985,51.7,79390.89,152.7,0.0,0.0,0.00012]
[1778734787020,51.7,79390.48,152.7,0.0,0.0,0.00012]
[1778734791048,51.7,79400.2,152.7,0.0,0.0,0.00013]
[1778734794069,51.7,79404.89,152.7,0.0,0.0,0.00013]
[1778734795076,51.7,79409.61,152.7,0.0,0.0,0.00014]
[1778734796060,51.7,79409.61,152.7,0.0,0.0,0.00014]
[1778734796097,51.7,79414.68,152.7,0.0,0.0,0.00014]
[1778734798101,51.7,79420.77,152.7,0.0,0.0,0.00015]
[1778734798523,51.7,79420.77,152.7,0.0,0.0,0.00015]
[1778734802130,51.7,79412.93,152.7,0.0,0.0,0.00014]
[1778734803137,51.7,79409.04,152.7,0.0,0.0,0.00014]
[1778734806158,51.7,79400.65,152.7,0.0,0.0,0.00013]
[1778734811193,51.7,79399.12,152.7,0.0,0.0,0.00013]
[1778734816229,51.7,79399.07,152.7,0.0,0.0,0.00013]
[1778734821264,51.7,79395.35,152.7,0.0,0.0,0.00013]
[1778734828313,51.7,79394.83,152.7,0.0,0.0,0.00013]
[1778734831334,51.7,79395.34,152.7,0.0,0.0,0.00012]
[1778734836369,51.7,79392.91,152.7,0.0,0.0,0.00012]
[1778734841404,51.7,79390.4,152.7,0.0,0.0,0.00011]
[1778734846440,51.7,79389.19,152.7,0.0,0.0,0.00011]
[1778734850468,51.7,79400.27,152.7,0.0,0.0,0.00012]
[1778734855506,51.7,79400.83,152.7,0.0,0.0,0.00012]
[1778734860541,51.7,79400.93,152.7,0.0,0.0,0.00012]
[1778734866583,51.7,79397.08,152.7,0.0,0.0,0.00012]
[1778734871621,51.7,79394.28,152.7,0.0,0.0,0.00012]
[1778734876656,51.7,79393.0,152.7,0.0,0.0,0.00012]
[1778734881691,51.7,79392.84,152.7,0.0,0.0,0.00012]
[1778734887733,51.7,79392.92,152.7,0.0,0.0,0.00012]
[1778734889747,51.7,79388.47,152.7,0.0,0.0,0.00011]
[1778734891761,51.7,79388.86,152.7,0.0,0.0,0.00011]
[1778734896803,51.7,79388.38,152.7,0.0,0.0,0.00011]
[1778734901838,51.7,79388.45,152.7,0.0,0.0,0.00011]
[1778734906873,51.7,79388.66,152.7,0.0,0.0,0.00011]
[1778734909894,51.7,79382.5,152.7,0.0,0.0,0.0001]
[1778734912915,51.7,79378.24,152.7,0.0,0.0,0.0001]
[1778734917950,51.7,79376.91,152.7,0.0,0.0,0.0001]
[1778734922985,51.7,79379.69,152.7,0.0,0.0,0.0001]
[1778734928020,51.7,79382.81,152.7,0.0,0.0,0.0001]
[1778734932048,51.7,79389.83,152.7,0.0,0.0,0.00011]
[1778734933055,51.7,79398.18,152.7,0.0,0.0,0.00011]
[1778734938090,51.7,79400.32,152.7,0.0,0.0,0.00011]
[1778734943126,51.7,79400.87,152.7,0.0,0.0,0.00011]
[1778734948161,51.7,79395.83,152.7,0.0,0.0,0.00011]
[1778734952189,51.7,79395.88,152.7,0.0,0.0,0.0001]
[1778734957224,51.7,79395.84,152.7,0.0,0.0,0.0001]
[1778734962259,51.7,79397.58,152.7,0.0,0.0,0.00011]
[1778734964273,51.7,79402.87,152.7,0.0,0.0,0.00011]
[1778734969309,51.7,79403.78,152.7,0.0,0.0,0.00011]
[1778734974343,51.7,79404.43,152.7,0.0,0.0,0.00011]
[1778734979378,51.7,79403.58,152.7,0.0,0.0,0.00011]
[1778734984413,51.7,79403.05,152.7,0.0,0.0,0.00011]
[1778734990230,51.7,79403.33,152.7,0.0,0.0,0.00011]
[1778734990274,51.7,79398.64,152.7,0.0,0.0,0.00011]
[1778734995494,51.7,79399.61,152.7,0.0,0.0,0.00011]
[1778734999522,51.7,79389.24,152.7,0.0,0.0,0.0001]
[1778735004557,51.7,79385.78,152.7,0.0,0.0,0.0001]
[1778735010599,51.7,79385.04,152.7,0.0,0.0,0.0001]
[1778735011606,51.7,79383.29,152.7,0.0,0.0,9e-05]
[1778735016641,51.7,79385.7,152.7,0.0,0.0,9e-05]
[1778735021676,51.7,79385.99,152.7,0.0,0.0,9e-05]
[1778735025963,51.7,79393.03,152.7,0.0,0.0,0.0001]
[1778735026714,51.7,79397.2,152.7,0.0,0.0,0.0001]
[1778735031749,51.7,79397.25,152.7,0.0,0.0,0.0001]
[1778735036784,51.7,79400.7,152.7,0.0,0.0,0.0001]
[1778735039805,51.7,79405.23,152.7,0.0,0.0,0.0001]
[1778735044840,51.7,79408.06,152.7,0.0,0.0,0.00011]
[1778735047862,51.7,79434.54,152.7,0.0,0.0,0.00012]
[1778735052897,51.7,79435.4,152.7,0.0,0.0,0.00013]
[1778735057932,51.7,79441.72,152.7,0.0,0.0,0.00013]
[1778735062967,51.7,79443.99,152.7,0.0,0.0,0.00013]
[1778735068003,51.7,79440.54,152.7,0.0,0.0,0.00013]
[1778735069009,51.7,79436.11,152.7,0.0,0.0,0.00013]
[1778735072030,51.7,79436.22,152.7,0.0,0.0,0.00012]
[1778735077065,51.7,79435.3,152.7,0.0,0.0,0.00012]
[1778735081097,51.7,79426.48,152.7,0.0,0.0,0.00011]
[1778735083111,51.7,79421.78,152.7,0.0,0.0,0.00011]
[1778735085125,51.7,79429.7,152.7,0.0,0.0,0.00011]
[1778735087139,51.7,79421.41,152.7,0.0,0.0,0.00011]
[1778735089153,51.7,79431.21,152.7,0.0,0.0,0.00011]
[1778735090160,51.7,79441.33,152.7,0.0,0.0,0.00012]
[1778735095195,51.7,79440.65,152.7,0.0,0.0,0.00012]
[1778735096202,51.7,79436.82,152.7,0.0,0.0,0.00012]
[1778735097209,51.7,79429.78,152.7,0.0,0.0,0.00011]
[1778735098216,51.7,79425.69,152.7,0.0,0.0,0.00011]
[1778735100231,51.7,79419.33,152.7,0.0,0.0,0.00011]
[1778735102245,51.7,79410.12,152.7,0.0,0.0,0.0001]
[1778735102677,51.7,79410.12,152.7,0.0,0.0,0.0001]
[1778735103252,51.7,79403.89,152.7,0.0,0.0,0.0001]
[1778735104785,51.7,79401.49,152.7,0.0,0.0,9e-05]
[1778735106518,51.7,79400.86,152.7,0.0,0.0,9e-05]
[1778735107816,51.7,79404.56,152.7,0.0,0.0,0.0001]
[1778735113322,51.7,79404.22,152.7,0.0,0.0,0.0001]
[1778735118357,51.7,79403.52,152.7,0.0,0.0,0.0001]
[1778735122385,51.7,79394.42,152.7,0.0,0.0,9e-05]
[1778735123392,51.7,79388.34,152.7,0.0,0.0,9e-05]
[1778735128427,51.7,79391.31,152.7,0.0,0.0,9e-05]
[1778735131448,51.7,79391.31,152.7,0.0,0.0,8e-05]
[1778735136483,51.7,79391.57,152.7,0.0,0.0,8e-05]
[1778735141518,51.7,79391.45,152.7,0.0,0.0,8e-05]
[1778735144539,51.7,79397.31,152.7,0.0,0.0,9e-05]
[1778735149574,51.7,79401.72,152.7,0.0,0.0,9e-05]
[1778735151589,51.7,79405.95,152.7,0.0,0.0,9e-05]
[1778735155616,51.7,79410.59,152.7,0.0,0.0,9e-05]
[1778735158637,51.7,79402.55,152.7,0.0,0.0,9e-05]
[1778735161658,51.7,79396.74,152.7,0.0,0.0,9e-05]
[1778735166693,51.7,79394.21,152.7,0.0,0.0,8e-05]
[1778735171728,51.7,79392.67,152.7,0.0,0.0,8e-05]
[1778735176763,51.7,79394.47,152.7,0.0,0.0,8e-05]
[1778735181798,51.7,79395.9,152.7,0.0,0.0,9e-05]
[1778735186833,51.7,79394.2,152.7,0.0,0.0,8e-05]
[1778735191869,51.7,79393.82,152.7,0.0,0.0,8e-05]
[1778735196904,51.7,79393.84,152.7,0.0,0.0,8e-05]
[1778735201939,51.7,79394.24,152.7,0.0,0.0,8e-05]
[1778735203953,51.7,79399.53,152.7,0.0,0.0,8e-05]
[1778735208989,51.7,79400.28,152.7,0.0,0.0,8e-05]
[1778735214024,51.7,79400.38,152.7,0.0,0.0,8e-05]
[1778735221074,51.7,79400.43,152.7,0.0,0.0,8e-05]
[1778735226109,51.7,79401.11,152.7,0.0,0.0,8e-05]
[1778735231144,51.7,79400.72,152.7,0.0,0.0,8e-05]
[1778735236179,51.7,79400.7,152.7,0.0,0.0,8e-05]
[1778735241214,51.7,79400.78,152.7,0.0,0.0,8e-05]
[1778735242221,51.7,79410.04,152.7,0.0,0.0,9e-05]
[1778735243232,51.7,79418.86,152.7,0.0,0.0,9e-05]
[1778735248267,51.7,79416.98,152.7,0.0,0.0,9e-05]
[1778735251288,51.7,79417.13,152.7,0.0,0.0,9e-05]
[1778735256323,51.7,79420.26,152.7,0.0,0.0,9e-05]
[1778735262365,51.7,79423.38,152.7,0.0,0.0,9e-05]
[1778735267402,51.7,79422.66,152.7,0.0,0.0,9e-05]
[1778735272437,51.7,79424.9,152.7,0.0,0.0,9e-05]
[1778735277472,51.7,79424.06,152.7,0.0,0.0,9e-05]
[1778735282508,51.7,79424.34,152.7,0.0,0.0,9e-05]
[1778735286535,51.7,79434.09,152.7,0.0,0.0,0.0001]
[1778735290563,51.7,79438.77,152.7,0.0,0.0,0.0001]
[1778735295598,51.7,79440.49,152.7,0.0,0.0,0.0001]
[1778735296605,51.7,79433.3,152.7,0.0,0.0,9e-05]
[1778735301640,51.7,79437.21,152.7,0.0,0.0,0.0001]
[1778735305668,51.7,79432.76,152.7,0.0,0.0,9e-05]
[1778735310704,51.7,79422.43,152.7,0.0,0.0,9e-05]
[1778735311711,51.7,79419.39,152.7,0.0,0.0,8e-05]
[1778735316746,51.7,79420.56,152.7,0.0,0.0,8e-05]
[1778735321781,51.7,79421.38,152.7,0.0,0.0,8e-05]
[1778735322788,51.7,79426.76,152.7,0.0,0.0,9e-05]
[1778735325809,51.7,79431.18,152.7,0.0,0.0,9e-05]
[1778735329837,51.7,79427.07,152.7,0.0,0.0,9e-05]
[1778735332858,51.7,79430.92,152.7,0.0,0.0,9e-05]
[1778735337893,51.7,79434.45,152.7,0.0,0.0,9e-05]
[1778735341921,51.7,79430.19,152.7,0.0,0.0,9e-05]
[1778735346956,51.7,79430.78,152.7,0.0,0.0,9e-05]
[1778735348598,51.7,79430.78,152.7,0.0,0.0,9e-05]
[1778735348652,51.7,79430.78,152.7,0.0,0.0,9e-05]
[1778735357026,51.7,79431.93,152.7,0.0,0.0,9e-05]
[1778735360047,51.7,79436.83,152.7,0.0,0.0,9e-05]
[1778735365082,51.7,79439.02,152.7,0.0,0.0,9e-05]
[1778735372131,51.7,79441.63,152.7,0.0,0.0,9e-05]
[1778735377166,51.7,79440.93,152.7,0.0,0.0,9e-05]
[1778735383208,51.7,79440.37,152.7,0.0,0.0,9e-05]
[1778735388243,51.7,79436.65,152.7,0.0,0.0,8e-05]
[1778735393278,51.7,79436.35,152.7,0.0,0.0,8e-05]
[1778735398313,51.7,79435.42,152.7,0.0,0.0,8e-05]
[1778735403348,51.7,79435.74,152.7,0.0,0.0,8e-05]
[1778735408383,51.7,79433.58,152.7,0.0,0.0,8e-05]
[1778735409390,51.7,79428.73,152.7,0.0,0.0,8e-05]
[1778735414425,51.7,79427.95,152.7,0.0,0.0,8e-05]
[1778735418453,51.7,79432.96,152.7,0.0,0.0,8e-05]
[1778735423488,51.7,79431.09,152.7,0.0,0.0,8e-05]
[1778735428523,51.7,79430.61,152.7,0.0,0.0,8e-05]
[1778735431544,51.7,79430.23,152.7,0.0,0.0,8e-05]
[1778735436579,51.7,79430.87,152.7,0.0,0.0,8e-05]
[1778735441614,51.7,79432.36,152.7,0.0,0.0,8e-05]
[1778735446649,51.7,79435.71,152.7,0.0,0.0,8e-05]
[1778735451684,51.7,79433.02,152.7,0.0,0.0,8e-05]
[1778735452691,51.7,79428.1,152.7,0.0,0.0,7e-05]
[1778735458733,51.7,79428.03,152.7,0.0,0.0,7e-05]
[1778735464777,51.7,79428.58,152.7,0.0,0.0,8e-05]
[1778735469811,51.7,79427.63,152.7,0.0,0.0,7e-05]
[1778735475853,51.7,79426.63,152.7,0.0,0.0,7e-05]
[1778735476860,51.7,79421.28,152.7,0.0,0.0,7e-05]
[1778735480888,51.7,79426.38,152.7,0.0,0.0,7e-05]
[1778735483909,51.7,79432.03,152.7,0.0,0.0,8e-05]
[1778735488944,51.7,79430.93,152.7,0.0,0.0,8e-05]
[1778735491965,51.7,79430.51,152.7,0.0,0.0,7e-05]
[1778735497000,51.7,79430.98,152.7,0.0,0.0,7e-05]
[1778735503042,51.7,79429.76,152.7,0.0,0.0,7e-05]
[1778735508077,51.7,79432.62,152.7,0.0,0.0,7e-05]
[1778735510091,51.7,79427.66,152.7,0.0,0.0,7e-05]
[1778735511098,51.7,79423.74,152.7,0.0,0.0,7e-05]
[1778735514122,51.7,79417.28,152.7,0.0,0.0,7e-05]
[1778735519157,51.7,79415.65,152.7,0.0,0.0,6e-05]
[1778735520165,51.7,79411.75,152.7,0.0,0.0,6e-05]
[1778735525199,51.7,79414.24,152.7,0.0,0.0,6e-05]
[1778735530234,51.7,79414.49,152.7,0.0,0.0,6e-05]
[1778735535269,51.7,79413.58,152.7,0.0,0.0,6e-05]
[1778735540304,51.7,79414.42,152.7,0.0,0.0,6e-05]
[1778735542319,51.7,79418.96,152.7,0.0,0.0,7e-05]
[1778735547354,51.7,79420.54,152.7,0.0,0.0,7e-05]
[1778735551382,51.7,79415.96,152.7,0.0,0.0,6e-05]
[1778735556417,51.7,79417.81,152.7,0.0,0.0,6e-05]
[1778735561452,51.7,79417.54,152.7,0.0,0.0,6e-05]
[1778735567494,51.7,79416.54,152.7,0.0,0.0,6e-05]
[1778735572529,51.7,79416.9,152.7,0.0,0.0,6e-05]
[1778735577564,51.7,79415.92,152.7,0.0,0.0,6e-05]
[1778735582599,51.7,79413.23,152.7,0.0,0.0,6e-05]
[1778735583606,51.7,79407.76,152.7,0.0,0.0,6e-05]
[1778735589648,51.7,79408.02,152.7,0.0,0.0,6e-05]
[1778735594683,51.7,79406.67,152.7,0.0,0.0,6e-05]
[1778735600725,51.7,79406.61,152.7,0.0,0.0,6e-05]
[1778735605760,51.7,79408.35,152.7,0.0,0.0,6e-05]
[1778735610795,51.7,79408.44,152.7,0.0,0.0,6e-05]
[1778735611803,51.7,79409.71,152.7,0.0,0.0,5e-05]
[1778735616837,51.7,79406.7,152.7,0.0,0.0,5e-05]
[1778735621872,51.7,79406.78,152.7,0.0,0.0,5e-05]
[1778735627914,51.7,79406.67,152.7,0.0,0.0,5e-05]
[1778735632949,51.7,79406.63,152.7,0.0,0.0,5e-05]
[1778735637985,51.7,79404.15,152.7,0.0,0.0,5e-05]
[1778735643019,51.7,79402.37,152.7,0.0,0.0,5e-05]
[1778735648054,51.7,79402.25,152.7,0.0,0.0,5e-05]
[1778735655103,51.7,79401.08,152.7,0.0,0.0,5e-05]
[1778735662152,51.7,79400.66,152.7,0.0,0.0,5e-05]
[1778735667187,51.7,79399.97,152.7,0.0,0.0,5e-05]
[1778735669201,51.7,79389.04,152.7,0.0,0.0,5e-05]
[1778735671215,51.7,79386.6,152.7,0.0,0.0,4e-05]
[1778735675243,51.7,79382.99,152.7,0.0,0.0,4e-05]
[1778735676250,51.7,79376.92,152.7,0.0,0.0,4e-05]
[1778735680278,51.7,79372.8,152.7,0.0,0.0,4e-05]
[1778735685317,51.7,79370.79,152.7,0.0,0.0,4e-05]
[1778735690353,51.7,79370.3,152.7,0.0,0.0,4e-05]
[1778735695388,51.7,79372.08,152.7,0.0,0.0,4e-05]
[1778735696395,51.7,79375.72,152.7,0.0,0.0,4e-05]
[1778735701430,51.7,79377.73,152.7,0.0,0.0,4e-05]
[1778735702437,51.7,79373.97,152.7,0.0,0.0,4e-05]
[1778735708481,51.7,79376.09,152.7,0.0,0.0,4e-05]
[1778735713519,51.7,79365.26,152.7,0.0,0.0,4e-05]
[1778735717547,51.7,79361.49,152.7,0.0,0.0,4e-05]
[1778735720568,51.7,79348.53,152.7,0.0,0.0,3e-05]
[1778735723589,51.7,79353.09,152.7,0.0,0.0,3e-05]
[1778735728624,51.7,79355.87,152.7,0.0,0.0,3e-05]
[1778735731645,51.7,79354.72,152.7,0.0,0.0,3e-05]
[1778735736680,51.7,79357.37,152.7,0.0,0.0,3e-05]
[1778735737687,51.7,79366.38,152.7,0.0,0.0,3e-05]
[1778735738695,51.7,79370.48,152.7,0.0,0.0,4e-05]
[1778735740709,51.7,79365.79,152.7,0.0,0.0,3e-05]
[1778735745744,51.7,79366.44,152.7,0.0,0.0,3e-05]
[1778735751786,51.7,79367.49,152.7,0.0,0.0,3e-05]
[1778735756821,51.7,79367.45,152.7,0.0,0.0,3e-05]
[1778735761859,51.7,79366.51,152.7,0.0,0.0,3e-05]
[1778735766891,51.7,79366.23,152.7,0.0,0.0,3e-05]
[1778735771926,51.7,79366.5,152.7,0.0,0.0,3e-05]
[1778735776961,51.7,79367.41,152.7,0.0,0.0,3e-05]
[1778735779982,51.7,79371.37,152.7,0.0,0.0,4e-05]
[1778735786024,51.7,79370.29,152.7,0.0,0.0,4e-05]
[1778735792066,51.7,79370.15,152.7,0.0,0.0,3e-05]
[1778735797101,51.7,79368.65,152.7,0.0,0.0,3e-05]
[1778735802136,51.7,79374.1,152.7,0.0,0.0,3e-05]
[1778735804151,51.7,79378.26,152.7,0.0,0.0,3e-05]
[1778735805169,51.7,79387.02,152.7,0.0,0.0,4e-05]
[1778735806164,51.7,79395.79,152.7,0.0,0.0,4e-05]
[1778735811201,51.7,79397.82,152.7,0.0,0.0,4e-05]
[1778735818250,51.7,79400.83,152.7,0.0,0.0,4e-05]
[1778735822278,51.7,79405.0,152.7,0.0,0.0,4e-05]
[1778735827313,51.7,79406.89,152.7,0.0,0.0,4e-05]
[1778735832348,51.7,79409.06,152.7,0.0,0.0,4e-05]
[1778735833355,51.7,79414.25,152.7,0.0,0.0,4e-05]
[1778735838391,51.7,79416.26,152.7,0.0,0.0,4e-05]
[1778735843426,51.7,79416.17,152.7,0.0,0.0,4e-05]
[1778735848461,51.7,79416.86,152.7,0.0,0.0,5e-05]
[1778735851482,51.7,79419.56,152.7,0.0,0.0,4e-05]
[1778735852489,51.7,79427.99,152.7,0.0,0.0,5e-05]
[1778735853496,51.7,79432.32,152.7,0.0,0.0,5e-05]
[1778735858531,51.7,79434.27,152.7,0.0,0.0,5e-05]
[1778735860545,51.7,79438.47,152.7,0.0,0.0,5e-05]
[1778735865580,51.7,79440.86,152.7,0.0,0.0,5e-05]
[1778735870615,51.7,79444.07,152.7,0.0,0.0,5e-05]
[1778735875651,51.7,79443.26,152.7,0.0,0.0,5e-05]
[1778735880686,51.7,79444.44,152.7,0.0,0.0,5e-05]
[1778735885721,51.7,79443.79,152.7,0.0,0.0,5e-05]
[1778735891763,51.7,79435.55,152.7,0.0,0.0,5e-05]
[1778735896798,51.7,79442.3,152.7,0.0,0.0,5e-05]
[1778735903847,51.7,79444.83,152.7,0.0,0.0,5e-05]
[1778735908882,51.7,79445.09,152.7,0.0,0.0,5e-05]
[1778735911903,51.7,79436.04,152.7,0.0,0.0,4e-05]
[1778735915933,51.7,79420.32,152.7,0.0,0.0,4e-05]
[1778735916940,51.7,79414.9,152.7,0.0,0.0,4e-05]
[1778735921975,51.7,79417.35,152.7,0.0,0.0,4e-05]
[1778735927010,51.7,79412.89,152.7,0.0,0.0,4e-05]
[1778735930063,51.7,79416.47,152.7,0.0,0.0,4e-05]
[1778735934091,51.7,79421.65,152.7,0.0,0.0,4e-05]
[1778735939126,51.7,79421.35,152.7,0.0,0.0,4e-05]
[1778735944161,51.7,79420.61,152.7,0.0,0.0,4e-05]
[1778735951211,51.7,79419.28,152.7,0.0,0.0,4e-05]
[1778735954232,51.7,79425.0,152.7,0.0,0.0,4e-05]
[1778735957253,51.7,79429.57,152.7,0.0,0.0,4e-05]
[1778735959267,51.7,79434.31,152.7,0.0,0.0,4e-05]
[1778735959604,51.7,79434.31,152.7,0.0,0.0,4e-05]
[1778735959647,51.7,79434.31,152.7,0.0,0.0,4e-05]
[1778735965309,51.7,79434.75,152.7,0.0,0.0,4e-05]
[1778735970344,51.7,79428.35,152.7,0.0,0.0,4e-05]
[1778735971351,51.7,79426.7,152.7,0.0,0.0,4e-05]
[1778735977394,51.7,79426.22,152.7,0.0,0.0,4e-05]
[1778735982428,51.7,79427.73,152.7,0.0,0.0,4e-05]
[1778735987463,51.7,79427.32,152.7,0.0,0.0,4e-05]
[1778735992498,51.7,79427.37,152.7,0.0,0.0,4e-05]
[1778735997533,51.7,79426.55,152.7,0.0,0.0,4e-05]
[1778736002568,51.7,79426.21,152.7,0.0,0.0,4e-05]
[1778736007603,51.7,79427.17,152.7,0.0,0.0,4e-05]
[1778736012638,51.7,79429.34,152.7,0.0,0.0,4e-05]
[1778736017675,51.7,79436.24,152.7,0.0,0.0,4e-05]
[1778736018682,51.7,79443.51,152.7,0.0,0.0,4e-05]
[1778736022710,51.7,79447.25,152.7,0.0,0.0,4e-05]
[1778736027745,51.7,79449.65,152.7,0.0,0.0,4e-05]
[1778736031773,51.7,79450.61,152.7,0.0,0.0,4e-05]
[1778736036808,51.7,79450.9,152.7,0.0,0.0,4e-05]
[1778736041843,51.7,79450.52,152.7,0.0,0.0,4e-05]
[1778736046884,51.7,79453.86,152.7,0.0,0.0,4e-05]
[1778736047891,51.7,79460.19,152.7,0.0,0.0,4e-05]
[1778736052925,51.7,79462.82,152.7,0.0,0.0,5e-05]
[1778736057960,51.7,79463.07,152.7,0.0,0.0,5e-05]
[1778736062995,51.7,79463.44,152.7,0.0,0.0,5e-05]
[1778736068030,51.7,79464.1,152.7,0.0,0.0,5e-05]
[1778736073065,51.7,79464.21,152.7,0.0,0.0,5e-05]
[1778736078100,51.7,79463.71,152.7,0.0,0.0,5e-05]
[1778736080114,51.7,79469.62,152.7,0.0,0.0,5e-05]
[1778736083135,51.7,79479.31,152.7,0.0,0.0,5e-05]
[1778736088170,51.7,79481.13,152.7,0.0,0.0,5e-05]
[1778736091191,51.7,79481.79,152.7,0.0,0.0,5e-05]
[1778736096230,51.7,79481.98,152.7,0.0,0.0,5e-05]
[1778736101266,51.7,79494.32,152.7,0.0,0.0,5e-05]
[1778736102273,51.7,79497.87,152.7,0.0,0.0,5e-05]
[1778736106301,51.7,79504.32,152.7,0.0,0.0,6e-05]
[1778736111336,51.7,79505.89,152.7,0.0,0.0,6e-05]
[1778736114357,51.7,79510.37,152.7,0.0,0.0,6e-05]
[1778736118385,51.7,79518.43,152.7,0.0,0.0,6e-05]
[1778736120399,51.7,79522.43,152.7,0.0,0.0,6e-05]
[1778736121406,51.7,79527.05,152.7,0.0,0.0,6e-05]
[1778736123420,51.7,79531.12,152.7,0.0,0.0,7e-05]
[1778736129467,51.7,79533.59,152.7,0.0,0.0,7e-05]
[1778736130472,51.7,79540.35,152.7,0.0,0.0,7e-05]
[1778736131479,51.7,79544.42,152.7,0.0,0.0,7e-05]
[1778736136514,51.7,79548.35,152.7,0.0,0.0,7e-05]
[1778736137521,51.7,79555.86,152.7,0.0,0.0,8e-05]
[1778736138528,51.7,79545.62,152.7,0.0,0.0,7e-05]
[1778736143563,51.7,79545.66,152.7,0.0,0.0,7e-05]
[1778736147591,51.7,79540.19,152.7,0.0,0.0,7e-05]
[1778736149605,51.7,79535.03,152.7,0.0,0.0,7e-05]
[1778736151619,51.7,79536.76,152.7,0.0,0.0,6e-05]
[1778736156654,51.7,79533.92,152.7,0.0,0.0,6e-05]
[1778736160682,51.7,79539.08,152.7,0.0,0.0,7e-05]
[1778736161689,51.7,79542.6,152.7,0.0,0.0,7e-05]
[1778736165717,51.7,79553.07,152.7,0.0,0.0,7e-05]
[1778736170754,51.7,79556.87,152.7,0.0,0.0,7e-05]
[1778736174782,51.7,79550.86,152.7,0.0,0.0,7e-05]
[1778736175789,51.7,79545.54,152.7,0.0,0.0,7e-05]
[1778736180824,51.7,79547.73,152.7,0.0,0.0,7e-05]
[1778736183845,51.7,79561.56,152.7,0.0,0.0,8e-05]
[1778736188880,51.7,79561.17,152.7,0.0,0.0,8e-05]
[1778736191901,51.7,79556.72,152.7,0.0,0.0,7e-05]
[1778736192908,51.7,79560.92,152.7,0.0,0.0,8e-05]
[1778736197943,51.7,79563.12,152.7,0.0,0.0,8e-05]
[1778736202979,51.7,79561.37,152.7,0.0,0.0,8e-05]
[1778736205999,51.7,79557.54,152.7,0.0,0.0,7e-05]
[1778736211034,51.7,79554.1,152.7,0.0,0.0,7e-05]
[1778736216071,51.7,79550.03,152.7,0.0,0.0,6e-05]
[1778736217078,51.7,79542.56,152.7,0.0,0.0,6e-05]
[1778736222113,51.7,79540.98,152.7,0.0,0.0,6e-05]
[1778736227148,51.7,79541.64,152.7,0.0,0.0,6e-05]
[1778736231176,51.7,79549.78,152.7,0.0,0.0,6e-05]
[1778736236211,51.7,79552.58,152.7,0.0,0.0,7e-05]
[1778736241247,51.7,79554.11,152.7,0.0,0.0,7e-05]
[1778736246282,51.7,79557.49,152.7,0.0,0.0,7e-05]
[1778736252324,51.7,79558.4,152.7,0.0,0.0,7e-05]
[1778736257359,51.7,79559.63,152.7,0.0,0.0,7e-05]
[1778736262394,51.7,79559.58,152.7,0.0,0.0,7e-05]
[1778736268436,51.7,79559.69,152.7,0.0,0.0,7e-05]
[1778736271457,51.7,79559.79,152.7,0.0,0.0,6e-05]
[1778736276492,51.7,79559.92,152.7,0.0,0.0,6e-05]
[1778736281527,51.7,79558.42,152.7,0.0,0.0,6e-05]
[1778736286562,51.7,79559.91,152.7,0.0,0.0,6e-05]
[1778736291597,51.7,79559.54,152.7,0.0,0.0,6e-05]
[1778736298646,51.7,79559.22,152.7,0.0,0.0,6e-05]
[1778736303681,51.7,79559.18,152.7,0.0,0.0,6e-05]
[1778736308716,51.7,79560.67,152.7,0.0,0.0,6e-05]
[1778736314758,51.7,79560.73,152.7,0.0,0.0,6e-05]
[1778736317780,51.7,79554.51,152.7,0.0,0.0,6e-05]
[1778736318787,51.7,79546.16,152.7,0.0,0.0,6e-05]
[1778736320371,51.7,79546.16,152.7,0.0,0.0,6e-05]
[1778736321808,51.7,79553.45,152.7,0.0,0.0,6e-05]
[1778736326843,51.7,79554.02,152.7,0.0,0.0,6e-05]
[1778736330871,51.7,79561.22,152.7,0.0,0.0,6e-05]
[1778736331878,51.7,79560.64,152.7,0.0,0.0,6e-05]
[1778736336913,51.7,79552.9,152.7,0.0,0.0,6e-05]
[1778736341948,51.7,79555.59,152.7,0.0,0.0,6e-05]
[1778736346983,51.7,79556.14,152.7,0.0,0.0,6e-05]
[1778736353025,51.7,79552.65,152.7,0.0,0.0,6e-05]
[1778736358060,51.7,79551.11,152.7,0.0,0.0,6e-05]
[1778736363097,51.7,79551.43,152.7,0.0,0.0,6e-05]
[1778736364104,51.7,79556.83,152.7,0.0,0.0,6e-05]
[1778736369139,51.7,79556.92,152.7,0.0,0.0,6e-05]
[1778736377195,51.7,79557.17,152.7,0.0,0.0,6e-05]
[1778736382230,51.7,79557.0,152.7,0.0,0.0,6e-05]
[1778736387265,51.7,79558.29,152.7,0.0,0.0,6e-05]
[1778736393308,51.7,79558.22,152.7,0.0,0.0,5e-05]
[1778736398343,51.7,79547.7,152.7,0.0,0.0,5e-05]
[1778736403378,51.7,79545.93,152.7,0.0,0.0,5e-05]
[1778736408413,51.7,79543.12,152.7,0.0,0.0,5e-05]
[1778736413448,51.7,79542.75,152.7,0.0,0.0,5e-05]
[1778736418483,51.7,79549.57,152.7,0.0,0.0,5e-05]
[1778736423519,51.7,79549.36,152.7,0.0,0.0,5e-05]
[1778736425533,51.7,79544.46,152.7,0.0,0.0,5e-05]
[1778736432582,51.7,79542.82,152.7,0.0,0.0,5e-05]
[1778736437617,51.7,79543.36,152.7,0.0,0.0,5e-05]
[1778736442652,51.7,79542.25,152.7,0.0,0.0,5e-05]
[1778736443659,51.7,79537.49,152.7,0.0,0.0,5e-05]
[1778736444675,51.7,79529.47,152.7,0.0,0.0,4e-05]
[1778736445687,51.7,79502.79,152.7,0.0,0.0,4e-05]
[1778736448708,51.7,79498.96,152.7,0.0,0.0,4e-05]
[1778736451729,51.7,79502.17,152.7,0.0,0.0,3e-05]
[1778736453743,51.7,79498.51,152.7,0.0,0.0,3e-05]
[1778736456765,51.7,79504.9,152.7,0.0,0.0,3e-05]
[1778736459786,51.7,79514.18,152.7,0.0,0.0,4e-05]
[1778736463814,51.7,79510.66,152.7,0.0,0.0,4e-05]
[1778736466835,51.7,79504.7,152.7,0.0,0.0,3e-05]
[1778736471870,51.7,79505.95,152.7,0.0,0.0,3e-05]
[1778736476905,51.7,79504.56,152.7,0.0,0.0,3e-05]
[1778736481940,51.7,79509.23,152.7,0.0,0.0,4e-05]
[1778736486975,51.7,79507.16,152.7,0.0,0.0,4e-05]
[1778736492010,51.7,79507.3,152.7,0.0,0.0,4e-05]
[1778736497046,51.7,79517.4,152.7,0.0,0.0,4e-05]
[1778736498053,51.7,79524.43,152.7,0.0,0.0,4e-05]
[1778736500067,51.7,79549.53,152.7,0.0,0.0,5e-05]
[1778736501074,51.7,79555.24,152.7,0.0,0.0,5e-05]
[1778736506109,51.7,79556.92,152.7,0.0,0.0,5e-05]
[1778736510137,51.7,79551.0,152.7,0.0,0.0,5e-05]
[1778736511144,51.7,79548.78,152.7,0.0,0.0,4e-05]
[1778736516179,51.7,79547.12,152.7,0.0,0.0,4e-05]
[1778736518303,51.7,79545.56,152.7,0.0,0.0,4e-05]
[1778736518367,51.7,79547.59,152.7,0.0,0.0,4e-05]
[1778736519497,51.7,79547.59,152.7,0.0,0.0,4e-05]
[1778736519588,51.7,79547.61,152.7,0.0,0.0,4e-05]
[1778736525242,51.7,79551.61,152.7,0.0,0.0,4e-05]
[1778736530277,51.7,79548.71,152.7,0.0,0.0,4e-05]
[1778736536319,51.7,79547.98,152.7,0.0,0.0,4e-05]
[1778736539340,51.7,79552.5,152.7,0.0,0.0,4e-05]
[1778736544375,51.7,79549.76,152.7,0.0,0.0,4e-05]
[1778736549410,51.7,79545.19,152.7,0.0,0.0,4e-05]
[1778736551424,51.7,79551.89,152.7,0.0,0.0,4e-05]
[1778736556459,51.7,79568.39,152.7,0.0,0.0,5e-05]
[1778736557466,51.7,79578.31,152.7,0.0,0.0,5e-05]
[1778736558473,51.7,79574.62,152.7,0.0,0.0,5e-05]
[1778736563513,51.7,79571.42,152.7,0.0,0.0,5e-05]
[1778736568543,51.7,79570.8,152.7,0.0,0.0,5e-05]
[1778736570599,51.7,79570.43,152.7,0.0,0.0,5e-05]
[1778736570731,51.7,79570.43,152.7,0.0,0.0,5e-05]
[1778736571564,51.7,79570.47,152.7,0.0,0.0,5e-05]
[1778736574585,51.7,79565.07,152.7,0.0,0.0,4e-05]
[1778736579620,51.7,79562.9,152.7,0.0,0.0,4e-05]
[1778736584656,51.7,79563.11,152.7,0.0,0.0,4e-05]
[1778736589691,51.7,79563.71,152.7,0.0,0.0,4e-05]
[1778736594726,51.7,79564.37,152.7,0.0,0.0,4e-05]
[1778736600768,51.7,79567.45,152.7,0.0,0.0,5e-05]
[1778736604796,51.7,79571.5,152.7,0.0,0.0,5e-05]
[1778736609831,51.7,79573.84,152.7,0.0,0.0,5e-05]
[1778736614866,51.7,79572.23,152.7,0.0,0.0,5e-05]
[1778736619901,51.7,79572.75,152.7,0.0,0.0,5e-05]
[1778736625943,51.7,79572.96,152.7,0.0,0.0,5e-05]
[1778736630057,51.7,79587.4,152.7,0.0,0.0,5e-05]
[1778736630998,51.7,79593.16,152.7,0.0,0.0,5e-05]
[1778736632008,51.7,79592.61,152.7,0.0,0.0,5e-05]
[1778736637042,51.7,79597.64,152.7,0.0,0.0,5e-05]
[1778736642078,51.7,79596.27,152.7,0.0,0.0,5e-05]
[1778736646106,51.7,79591.42,152.7,0.0,0.0,5e-05]
[1778736651141,51.7,79591.2,152.7,0.0,0.0,5e-05]
[1778736654162,51.7,79595.02,152.7,0.0,0.0,5e-05]
[1778736660204,51.7,79595.69,152.7,0.0,0.0,5e-05]
[1778736662219,51.7,79602.56,152.7,0.0,0.0,5e-05]
[1778736667254,51.7,79606.71,152.7,0.0,0.0,6e-05]
[1778736672289,51.7,79605.3,152.7,0.0,0.0,5e-05]
[1778736677324,51.7,79601.26,152.7,0.0,0.0,5e-05]
[1778736682359,51.7,79604.39,152.7,0.0,0.0,5e-05]
[1778736687394,51.7,79603.9,152.7,0.0,0.0,5e-05]
[1778736691422,51.7,79603.21,152.7,0.0,0.0,5e-05]
[1778736695450,51.7,79606.87,152.7,0.0,0.0,5e-05]
[1778736700485,51.7,79604.29,152.7,0.0,0.0,5e-05]
[1778736705520,51.7,79604.69,152.7,0.0,0.0,5e-05]
[1778736710555,51.7,79602.11,152.7,0.0,0.0,5e-05]
[1778736711562,51.7,79598.13,152.7,0.0,0.0,5e-05]
[1778736716597,51.7,79598.01,152.7,0.0,0.0,5e-05]
[1778736721632,51.7,79598.27,152.7,0.0,0.0,5e-05]
[1778736725660,51.7,79592.47,152.7,0.0,0.0,5e-05]
[1778736730700,51.7,79590.45,152.7,0.0,0.0,5e-05]
[1778736733721,51.7,79597.62,152.7,0.0,0.0,5e-05]
[1778736738756,51.7,79599.23,152.7,0.0,0.0,5e-05]
[1778736743791,51.7,79600.55,152.7,0.0,0.0,5e-05]
[1778736747820,51.7,79596.74,152.7,0.0,0.0,5e-05]
[1778736751847,51.7,79594.8,152.7,0.0,0.0,4e-05]
[1778736756883,51.7,79596.48,152.7,0.0,0.0,4e-05]
[1778736761918,51.7,79600.81,152.7,0.0,0.0,5e-05]
[1778736766953,51.7,79598.7,152.7,0.0,0.0,4e-05]
[1778736771988,51.7,79602.05,152.7,0.0,0.0,5e-05]
[1778736772995,51.7,79606.18,152.7,0.0,0.0,5e-05]
[1778736778030,51.7,79610.53,152.7,0.0,0.0,5e-05]
[1778736779037,51.7,79615.5,152.7,0.0,0.0,5e-05]
[1778736782058,51.7,79622.22,152.7,0.0,0.0,5e-05]
[1778736787093,51.7,79624.93,152.7,0.0,0.0,5e-05]
[1778736790114,51.7,79630.31,152.7,0.0,0.0,6e-05]
[1778736791351,51.7,79630.31,152.7,0.0,0.0,6e-05]
[1778736791676,51.7,79631.04,152.7,0.0,0.0,6e-05]
[1778736792157,51.7,79689.97,152.7,0.0,0.0,8e-05]
[1778736792512,51.7,79689.97,152.7,0.0,0.0,8e-05]
[1778736793170,51.7,79692.31,152.7,0.0,0.0,9e-05]
[1778736794176,51.7,79684.18,152.7,0.0,0.0,8e-05]
[1778736798206,51.7,79690.77,152.7,0.0,0.0,8e-05]
[1778736803241,51.7,79691.18,152.7,0.0,0.0,8e-05]
[1778736808276,51.7,79697.04,152.7,0.0,0.0,9e-05]
[1778736811297,51.7,79700.34,152.7,0.0,0.0,8e-05]
[1778736814318,51.7,79696.29,152.7,0.0,0.0,8e-05]
[1778736818346,51.7,79687.26,152.7,0.0,0.0,8e-05]
[1778736819353,51.7,79697.78,152.7,0.0,0.0,8e-05]
[1778736820360,51.7,79702.68,152.7,0.0,0.0,8e-05]
[1778736825395,51.7,79702.33,152.7,0.0,0.0,8e-05]
[1778736828416,51.7,79698.05,152.7,0.0,0.0,8e-05]
[1778736833451,51.7,79699.07,152.7,0.0,0.0,8e-05]
[1778736837479,51.7,79694.15,152.7,0.0,0.0,8e-05]
[1778736840500,51.7,79689.08,152.7,0.0,0.0,8e-05]
[1778736841507,51.7,79694.26,152.7,0.0,0.0,8e-05]
[1778736846542,51.7,79695.31,152.7,0.0,0.0,8e-05]
[1778736848557,51.7,79691.79,152.7,0.0,0.0,8e-05]
[1778736849568,51.7,79681.26,152.7,0.0,0.0,7e-05]
[1778736850575,51.7,79676.27,152.7,0.0,0.0,7e-05]
[1778736853506,51.7,79676.09,152.7,0.0,0.0,7e-05]
[1778736856617,51.7,79671.18,152.7,0.0,0.0,7e-05]
[1778736857624,51.7,79667.58,152.7,0.0,0.0,7e-05]
[1778736862662,51.7,79669.19,152.7,0.0,0.0,7e-05]
[1778736864676,51.7,79664.69,152.7,0.0,0.0,6e-05]
[1778736866690,51.7,79670.81,152.7,0.0,0.0,7e-05]
[1778736867697,51.7,79676.88,152.7,0.0,0.0,7e-05]
[1778736871725,51.7,79678.56,152.7,0.0,0.0,7e-05]
[1778736872732,51.7,79682.57,152.7,0.0,0.0,7e-05]
[1778736873739,51.7,79698.72,152.7,0.0,0.0,8e-05]
[1778736874747,51.7,79702.22,152.7,0.0,0.0,8e-05]
[1778736878777,51.7,79696.37,152.7,0.0,0.0,7e-05]
[1778736879784,51.7,79692.8,152.7,0.0,0.0,7e-05]
[1778736883812,51.7,79688.22,152.7,0.0,0.0,7e-05]
[1778736886833,51.7,79684.55,152.7,0.0,0.0,7e-05]
[1778736888847,51.7,79674.95,152.7,0.0,0.0,6e-05]
[1778736889854,51.7,79668.52,152.7,0.0,0.0,6e-05]
[1778736894889,51.7,79667.18,152.7,0.0,0.0,6e-05]
[1778736896903,51.7,79659.44,152.7,0.0,0.0,6e-05]
[1778736902946,51.7,79663.9,152.7,0.0,0.0,6e-05]
[1778736903953,51.7,79669.55,152.7,0.0,0.0,6e-05]
[1778736908988,51.7,79667.67,152.7,0.0,0.0,6e-05]
[1778736913016,51.7,79671.4,152.7,0.0,0.0,6e-05]
[1778736918051,51.7,79672.26,152.7,0.0,0.0,6e-05]
[1778736923086,51.7,79669.74,152.7,0.0,0.0,6e-05]
[1778736928121,51.7,79668.47,152.7,0.0,0.0,6e-05]
[1778736932149,51.7,79668.29,152.7,0.0,0.0,6e-05]
[1778736936177,51.7,79673.24,152.7,0.0,0.0,6e-05]
[1778736940206,51.7,79678.18,152.7,0.0,0.0,6e-05]
[1778736941214,51.7,79712.04,152.7,0.0,0.0,8e-05]
[1778736942220,51.7,79736.22,152.7,0.0,0.0,9e-05]
[1778736947255,51.7,79736.2,152.7,0.0,0.0,9e-05]
[1778736948262,51.7,79732.62,152.7,0.0,0.0,9e-05]
[1778736953297,51.7,79729.72,152.7,0.0,0.0,9e-05]
[1778736958332,51.7,79728.42,152.7,0.0,0.0,9e-05]
[1778736963367,51.7,79728.6,152.7,0.0,0.0,9e-05]
[1778736965381,51.7,79718.51,152.7,0.0,0.0,8e-05]
[1778736970416,51.7,79717.99,152.7,0.0,0.0,8e-05]
[1778736975451,51.7,79714.57,152.7,0.0,0.0,8e-05]
[1778736979479,51.7,79726.07,152.7,0.0,0.0,8e-05]
[1778736984514,51.7,79727.26,152.7,0.0,0.0,9e-05]
[1778736989549,51.7,79716.26,152.7,0.0,0.0,8e-05]
[1778736991563,51.7,79716.15,152.7,0.0,0.0,7e-05]
[1778736996598,51.7,79714.65,152.7,0.0,0.0,7e-05]
[1778737001633,51.7,79710.18,152.7,0.0,0.0,7e-05]
[1778737006668,51.7,79709.59,152.7,0.0,0.0,7e-05]
[1778737009690,51.7,79700.05,152.7,0.0,0.0,6e-05]
[1778737014725,51.7,79699.72,152.7,0.0,0.0,6e-05]
[1778737019761,51.7,79700.69,152.7,0.0,0.0,7e-05]
[1778737024796,51.7,79699.5,152.7,0.0,0.0,6e-05]
[1778737029831,51.7,79696.44,152.7,0.0,0.0,6e-05]
[1778737031845,51.7,79691.35,152.7,0.0,0.0,6e-05]
[1778737032852,51.7,79685.6,152.7,0.0,0.0,6e-05]
[1778737037887,51.7,79685.39,152.7,0.0,0.0,6e-05]
[1778737042924,51.7,79683.56,152.7,0.0,0.0,6e-05]
[1778737047959,51.7,79680.1,152.7,0.0,0.0,6e-05]
[1778737049975,51.7,79696.2,152.7,0.0,0.0,6e-05]
[1778737051989,51.7,79701.87,152.7,0.0,0.0,6e-05]
[1778737052996,51.7,79694.73,152.7,0.0,0.0,6e-05]
[1778737055010,51.7,79690.36,152.7,0.0,0.0,6e-05]
[1778737057024,51.7,79684.68,152.7,0.0,0.0,5e-05]
[1778737062059,51.7,79684.33,152.7,0.0,0.0,5e-05]
[1778737065080,51.7,79688.7,152.7,0.0,0.0,6e-05]
[1778737070118,51.7,79690.84,152.7,0.0,0.0,6e-05]
[1778737075153,51.7,79689.8,152.7,0.0,0.0,6e-05]
[1778737079181,51.7,79696.31,152.7,0.0,0.0,6e-05]
[1778737084216,51.7,79694.47,152.7,0.0,0.0,6e-05]
[1778737086230,51.7,79683.16,152.7,0.0,0.0,5e-05]
[1778737091266,51.7,79682.95,152.7,0.0,0.0,5e-05]
[1778737096301,51.7,79682.63,152.7,0.0,0.0,5e-05]
[1778737100329,51.7,79687.79,152.7,0.0,0.0,5e-05]
[1778737101336,51.7,79692.78,152.7,0.0,0.0,6e-05]
[1778737106371,51.7,79696.19,152.7,0.0,0.0,6e-05]
[1778737111406,51.7,79697.53,152.7,0.0,0.0,5e-05]
[1778737119464,51.7,79697.43,152.7,0.0,0.0,5e-05]
[1778737124499,51.7,79697.87,152.7,0.0,0.0,5e-05]
[1778737127520,51.7,79702.68,152.7,0.0,0.0,6e-05]
[1778737129534,51.7,79708.52,152.7,0.0,0.0,6e-05]
[1778737130541,51.7,79714.95,152.7,0.0,0.0,6e-05]
[1778737135576,51.7,79718.22,152.7,0.0,0.0,6e-05]
[1778737137590,51.7,79714.65,152.7,0.0,0.0,6e-05]
[1778737142625,51.7,79716.26,152.7,0.0,0.0,6e-05]
[1778737147660,51.7,79707.71,152.7,0.0,0.0,6e-05]
[1778737152696,51.7,79709.36,152.7,0.0,0.0,6e-05]
[1778737157731,51.7,79710.29,152.7,0.0,0.0,6e-05]
[1778737162766,51.7,79711.1,152.7,0.0,0.0,6e-05]
[1778737166794,51.7,79715.71,152.7,0.0,0.0,6e-05]
[1778737169815,51.7,79703.33,152.7,0.0,0.0,6e-05]
[1778737170822,51.7,79694.41,152.7,0.0,0.0,5e-05]
[1778737171829,51.7,79694.26,152.7,0.0,0.0,5e-05]
[1778737173844,51.7,79687.76,152.7,0.0,0.0,5e-05]
[1778737179886,51.7,79687.31,152.7,0.0,0.0,5e-05]
[1778737181599,51.7,79687.31,152.7,0.0,0.0,5e-05]
[1778737182616,51.7,79687.13,152.7,0.0,0.0,5e-05]
[1778737186935,51.7,79679.85,152.7,0.0,0.0,4e-05]
[1778737187942,51.7,79675.34,152.7,0.0,0.0,4e-05]
[1778737192977,51.7,79673.22,152.7,0.0,0.0,4e-05]
[1778737198012,51.7,79672.88,152.7,0.0,0.0,4e-05]
[1778737202088,51.7,79680.91,152.7,0.0,0.0,4e-05]
[1778737203055,51.7,79696.39,152.7,0.0,0.0,5e-05]
[1778737205068,51.7,79699.7,152.7,0.0,0.0,5e-05]
[1778737208089,51.7,79691.84,152.7,0.0,0.0,5e-05]
[1778737210106,51.7,79687.87,152.7,0.0,0.0,5e-05]
[1778737212121,51.7,79684.55,152.7,0.0,0.0,5e-05]
[1778737217155,51.7,79682.75,152.7,0.0,0.0,4e-05]
[1778737222190,51.7,79683.0,152.7,0.0,0.0,4e-05]
[1778737227225,51.7,79682.47,152.7,0.0,0.0,4e-05]
[1778737230246,51.7,79692.02,152.7,0.0,0.0,5e-05]
[1778737231253,51.7,79695.48,152.7,0.0,0.0,4e-05]
[1778737235281,51.7,79692.17,152.7,0.0,0.0,4e-05]
[1778737240316,51.7,79692.1,152.7,0.0,0.0,4e-05]
[1778737245352,51.7,79693.39,152.7,0.0,0.0,4e-05]
[1778737247368,51.7,79697.61,152.7,0.0,0.0,5e-05]
[1778737252403,51.7,79697.84,152.7,0.0,0.0,5e-05]
[1778737260459,51.7,79693.1,152.7,0.0,0.0,4e-05]
[1778737262473,51.7,79688.59,152.7,0.0,0.0,4e-05]
[1778737265494,51.7,79685.3,152.7,0.0,0.0,4e-05]
[1778737270529,51.7,79681.52,152.7,0.0,0.0,4e-05]
[1778737275564,51.7,79681.33,152.7,0.0,0.0,4e-05]
[1778737281606,51.7,79681.2,152.7,0.0,0.0,4e-05]
[1778737286642,51.7,79680.88,152.7,0.0,0.0,4e-05]
[1778737290670,51.7,79689.22,152.7,0.0,0.0,4e-05]
[1778737291677,51.7,79690.77,152.7,0.0,0.0,4e-05]
[1778737297719,51.7,79691.0,152.7,0.0,0.0,4e-05]
[1778737302754,51.7,79692.59,152.7,0.0,0.0,4e-05]
[1778737307789,51.7,79694.68,152.7,0.0,0.0,4e-05]
[1778737312824,51.7,79695.27,152.7,0.0,0.0,4e-05]
[1778737317859,51.7,79693.93,152.7,0.0,0.0,4e-05]
[1778737318866,51.7,79690.01,152.7,0.0,0.0,4e-05]
[1778737322894,51.7,79685.6,152.7,0.0,0.0,4e-05]
[1778737328938,51.7,79688.93,152.7,0.0,0.0,4e-05]
[1778737333972,51.7,79688.5,152.7,0.0,0.0,4e-05]
[1778737338000,51.7,79691.87,152.7,0.0,0.0,4e-05]
[1778737343035,51.7,79693.15,152.7,0.0,0.0,4e-05]
[1778737348070,51.7,79690.16,152.7,0.0,0.0,4e-05]
[1778737351091,51.7,79683.78,152.7,0.0,0.0,3e-05]
[1778737352098,51.7,79680.09,152.7,0.0,0.0,3e-05]
[1778737354114,51.7,79674.11,152.7,0.0,0.0,3e-05]
[1778737361162,51.7,79672.53,152.7,0.0,0.0,3e-05]
[1778737366197,51.7,79672.42,152.7,0.0,0.0,3e-05]
[1778737373246,51.7,79674.16,152.7,0.0,0.0,3e-05]
[1778737379288,51.7,79675.19,152.7,0.0,0.0,3e-05]
[1778737384323,51.7,79675.95,152.7,0.0,0.0,3e-05]
[1778737391372,51.7,79675.6,152.7,0.0,0.0,3e-05]
[1778737396407,51.7,79673.05,152.7,0.0,0.0,3e-05]
[1778737401442,51.7,79674.27,152.7,0.0,0.0,3e-05]
[1778737404463,51.7,79664.6,152.7,0.0,0.0,3e-05]
[1778737409498,51.7,79664.39,152.7,0.0,0.0,3e-05]
[1778737412521,51.7,79671.33,152.7,0.0,0.0,3e-05]
[1778737417556,51.7,79668.08,152.7,0.0,0.0,3e-05]
[1778737423598,51.7,79666.72,152.7,0.0,0.0,3e-05]
[1778737428633,51.7,79665.15,152.7,0.0,0.0,3e-05]
[1778737433668,51.7,79664.9,152.7,0.0,0.0,3e-05]
[1778737438703,51.7,79662.7,152.7,0.0,0.0,3e-05]
[1778737443738,51.7,79672.04,152.7,0.0,0.0,3e-05]
[1778737448773,51.7,79670.1,152.7,0.0,0.0,3e-05]
[1778737453808,51.7,79670.65,152.7,0.0,0.0,3e-05]
[1778737457836,51.7,79674.46,152.7,0.0,0.0,3e-05]
[1778737462871,51.7,79671.05,152.7,0.0,0.0,3e-05]
[1778737467906,51.7,79669.4,152.7,0.0,0.0,3e-05]
[1778737470927,51.7,79673.48,152.7,0.0,0.0,3e-05]
[1778737471934,51.7,79674.06,152.7,0.0,0.0,3e-05]
[1778737476969,51.7,79676.71,152.7,0.0,0.0,3e-05]
[1778737482004,51.7,79671.74,152.7,0.0,0.0,3e-05]
[1778737487040,51.7,79672.42,152.7,0.0,0.0,3e-05]
[1778737492075,51.7,79672.0,152.7,0.0,0.0,3e-05]
[1778737497110,51.7,79674.55,152.7,0.0,0.0,3e-05]
[1778737501138,51.7,79678.79,152.7,0.0,0.0,3e-05]
[1778737502145,51.7,79686.16,152.7,0.0,0.0,3e-05]
[1778737504159,51.7,79689.47,152.7,0.0,0.0,3e-05]
[1778737505166,51.7,79692.8,152.7,0.0,0.0,3e-05]
[1778737507219,51.7,79705.49,152.7,0.0,0.0,3e-05]
[1778737508226,51.7,79722.56,152.7,0.0,0.0,4e-05]
[1778737509195,51.7,79717.11,152.7,0.0,0.0,4e-05]
[1778737510202,51.7,79712.3,152.7,0.0,0.0,4e-05]
[1778737512280,51.7,79736.63,152.7,0.0,0.0,4e-05]
[1778737513896,51.7,79750.41,152.7,0.0,0.0,5e-05]
[1778737514230,51.7,79755.15,152.7,0.0,0.0,5e-05]
[1778737519265,51.7,79753.48,152.7,0.0,0.0,5e-05]
[1778737520272,51.7,79745.16,152.7,0.0,0.0,5e-05]
[1778737521279,51.7,79739.25,152.7,0.0,0.0,4e-05]
[1778737523294,51.7,79733.96,152.7,0.0,0.0,4e-05]
[1778737528328,51.7,79732.36,152.7,0.0,0.0,4e-05]
[1778737531349,51.7,79735.22,152.7,0.0,0.0,4e-05]
[1778737535377,51.7,79739.39,152.7,0.0,0.0,4e-05]
[1778737537391,51.7,79751.95,152.7,0.0,0.0,4e-05]
[1778737538398,51.7,79755.42,152.7,0.0,0.0,4e-05]
[1778737542431,51.7,79768.68,152.7,0.0,0.0,5e-05]
[1778737543434,51.7,79790.35,152.7,0.0,0.0,6e-05]
[1778737548469,51.7,79791.62,152.7,0.0,0.0,6e-05]
[1778737550483,51.7,79783.72,152.7,0.0,0.0,5e-05]
[1778737555518,51.7,79781.45,152.7,0.0,0.0,5e-05]
[1778737560556,51.7,79786.24,152.7,0.0,0.0,6e-05]
[1778737561561,51.7,79791.71,152.7,0.0,0.0,6e-05]
[1778737563575,51.7,79788.43,152.7,0.0,0.0,6e-05]
[1778737565589,51.7,79782.71,152.7,0.0,0.0,5e-05]
[1778737566596,51.7,79777.92,152.7,0.0,0.0,5e-05]
[1778737568610,51.7,79770.35,152.7,0.0,0.0,5e-05]
[1778737570625,51.7,79766.07,152.7,0.0,0.0,5e-05]
[1778737571632,51.7,79759.8,152.7,0.0,0.0,5e-05]
[1778737572639,51.7,79755.93,152.7,0.0,0.0,4e-05]
[1778737576667,51.7,79752.46,152.7,0.0,0.0,4e-05]
[1778737578681,51.7,79746.62,152.7,0.0,0.0,4e-05]
[1778737583716,51.7,79745.75,152.7,0.0,0.0,4e-05]
[1778737588751,51.7,79745.95,152.7,0.0,0.0,4e-05]
[1778737591772,51.7,79745.12,152.7,0.0,0.0,4e-05]
[1778737596807,51.7,79746.38,152.7,0.0,0.0,4e-05]
[1778737601842,51.7,79746.6,152.7,0.0,0.0,4e-05]
[1778737602849,51.7,79750.38,152.7,0.0,0.0,4e-05]
[1778737603856,51.7,79755.55,152.7,0.0,0.0,4e-05]
[1778737608891,51.7,79758.67,152.7,0.0,0.0,4e-05]
[1778737611912,51.7,79764.6,152.7,0.0,0.0,4e-05]
[1778737616947,51.7,79765.73,152.7,0.0,0.0,4e-05]
[1778737617954,51.7,79769.8,152.7,0.0,0.0,4e-05]
[1778737620975,51.7,79773.19,152.7,0.0,0.0,5e-05]
[1778737622989,51.7,79777.93,152.7,0.0,0.0,5e-05]
[1778737627017,51.7,79781.71,152.7,0.0,0.0,5e-05]
[1778737628024,51.7,79785.71,152.7,0.0,0.0,5e-05]
[1778737633059,51.7,79786.91,152.7,0.0,0.0,5e-05]
[1778737638094,51.7,79786.56,152.7,0.0,0.0,5e-05]
[1778737643129,51.7,79786.97,152.7,0.0,0.0,5e-05]
[1778737648164,51.7,79787.04,152.7,0.0,0.0,5e-05]
[1778737649171,51.7,79783.52,152.7,0.0,0.0,5e-05]
[1778737650178,51.7,79778.74,152.7,0.0,0.0,5e-05]
[1778737651185,51.7,79776.14,152.7,0.0,0.0,4e-05]
[1778737653199,51.7,79779.97,152.7,0.0,0.0,4e-05]
[1778737654207,51.7,79784.02,152.7,0.0,0.0,5e-05]
[1778737658234,51.7,79779.61,152.7,0.0,0.0,4e-05]
[1778737663269,51.7,79775.01,152.7,0.0,0.0,4e-05]
[1778737668304,51.7,79774.79,152.7,0.0,0.0,4e-05]
[1778737673339,51.7,79774.3,152.7,0.0,0.0,4e-05]
[1778737675353,51.7,79787.01,152.7,0.0,0.0,5e-05]
[1778737676360,51.7,79793.29,152.7,0.0,0.0,5e-05]
[1778737681395,51.7,79791.04,152.7,0.0,0.0,5e-05]
[1778737683409,51.7,79794.55,152.7,0.0,0.0,5e-05]
[1778737688444,51.7,79796.43,152.7,0.0,0.0,5e-05]
[1778737693479,51.7,79796.81,152.7,0.0,0.0,5e-05]
[1778737698515,51.7,79796.63,152.7,0.0,0.0,5e-05]
[1778737705564,51.7,79796.77,152.7,0.0,0.0,5e-05]
[1778737710599,51.7,79795.28,152.7,0.0,0.0,5e-05]
[1778737711606,51.7,79796.1,152.7,0.0,0.0,5e-05]
[1778737716641,51.7,79796.17,152.7,0.0,0.0,5e-05]
[1778737717648,51.7,79792.27,152.7,0.0,0.0,4e-05]
[1778737719664,51.7,79786.88,152.7,0.0,0.0,4e-05]
[1778737725707,51.7,79788.83,152.7,0.0,0.0,4e-05]
[1778737730742,51.7,79789.25,152.7,0.0,0.0,4e-05]
[1778737735777,51.7,79790.8,152.7,0.0,0.0,4e-05]
[1778737740812,51.7,79791.15,152.7,0.0,0.0,4e-05]
[1778737745847,51.7,79791.15,152.7,0.0,0.0,4e-05]
[1778737750882,51.7,79791.33,152.7,0.0,0.0,4e-05]
[1778737754910,51.7,79796.43,152.7,0.0,0.0,5e-05]
[1778737760030,51.7,79800.49,152.7,0.0,0.0,5e-05]
[1778737760961,51.7,79809.68,152.7,0.0,0.0,5e-05]
[1778737763982,51.7,79817.94,152.7,0.0,0.0,5e-05]
[1778737764989,51.7,79823.64,152.7,0.0,0.0,6e-05]
[1778737767003,51.7,79818.81,152.7,0.0,0.0,5e-05]
[1778737770024,51.7,79813.85,152.7,0.0,0.0,5e-05]
[1778737771031,51.7,79813.14,152.7,0.0,0.0,5e-05]
[1778737772038,51.7,79808.29,152.7,0.0,0.0,5e-05]
[1778737774052,51.7,79804.39,152.7,0.0,0.0,4e-05]
[1778737776066,51.7,79800.25,152.7,0.0,0.0,4e-05]
[1778737781102,51.7,79797.26,152.7,0.0,0.0,4e-05]
[1778737786137,51.7,79797.55,152.7,0.0,0.0,4e-05]
[1778737791172,51.7,79797.76,152.7,0.0,0.0,4e-05]
[1778737792599,51.7,79797.77,152.7,0.0,0.0,4e-05]
[1778737793615,51.7,79797.77,152.7,0.0,0.0,4e-05]
[1778737799229,51.7,79797.85,152.7,0.0,0.0,4e-05]
[1778737804264,51.7,79799.85,152.7,0.0,0.0,4e-05]
[1778737806278,51.7,79807.99,152.7,0.0,0.0,5e-05]
[1778737811313,51.7,79809.47,152.7,0.0,0.0,5e-05]
[1778737816349,51.7,79804.26,152.7,0.0,0.0,4e-05]
[1778737822392,51.7,79802.18,152.7,0.0,0.0,4e-05]
[1778737827427,51.7,79802.81,152.7,0.0,0.0,4e-05]
[1778737831455,51.7,79805.12,152.7,0.0,0.0,4e-05]
[1778737836490,51.7,79806.42,152.7,0.0,0.0,4e-05]
[1778737841525,51.7,79803.91,152.7,0.0,0.0,4e-05]
[1778737847567,51.7,79804.91,152.7,0.0,0.0,4e-05]
[1778737852602,51.7,79805.03,152.7,0.0,0.0,4e-05]
[1778737858644,51.7,79804.76,152.7,0.0,0.0,4e-05]
[1778737861667,51.7,79816.87,152.7,0.0,0.0,4e-05]
[1778737864687,51.7,79820.13,152.7,0.0,0.0,5e-05]
[1778737867708,51.7,79827.06,152.7,0.0,0.0,5e-05]
[1778737870729,51.7,79832.22,152.7,0.0,0.0,5e-05]
[1778737875764,51.7,79833.37,152.7,0.0,0.0,5e-05]
[1778737880800,51.7,79835.71,152.7,0.0,0.0,5e-05]
[1778737884278,51.7,79839.28,152.7,0.0,0.0,5e-05]
[1778737886843,51.7,79842.72,152.7,0.0,0.0,5e-05]
[1778737887850,51.7,79857.83,152.7,0.0,0.0,6e-05]
[1778737889864,51.7,79862.98,152.7,0.0,0.0,6e-05]
[1778737890871,51.7,79875.82,152.7,0.0,0.0,7e-05]
[1778737892885,51.7,79893.09,152.7,0.0,0.0,7e-05]
[1778737897920,51.7,79895.96,152.7,0.0,0.0,7e-05]
[1778737899934,51.7,79892.54,152.7,0.0,0.0,7e-05]
[1778737900941,51.7,79886.84,152.7,0.0,0.0,7e-05]
[1778737901948,51.7,79882.58,152.7,0.0,0.0,7e-05]
[1778737902956,51.7,79870.73,152.7,0.0,0.0,6e-05]
[1778737903962,51.7,79865.1,152.7,0.0,0.0,6e-05]
[1778737907990,51.7,79869.46,152.7,0.0,0.0,6e-05]
[1778737911011,51.7,79873.17,152.7,0.0,0.0,6e-05]
[1778737912018,51.7,79876.51,152.7,0.0,0.0,6e-05]
[1778737917053,51.7,79875.61,152.7,0.0,0.0,6e-05]
[1778737922088,51.7,79874.63,152.7,0.0,0.0,6e-05]
[1778737924102,51.7,79877.93,152.7,0.0,0.0,6e-05]
[1778737926116,51.7,79881.34,152.7,0.0,0.0,6e-05]
[1778737927123,51.7,79888.82,152.7,0.0,0.0,7e-05]
[1778737930145,51.7,79898.05,152.7,0.0,0.0,7e-05]
[1778737931151,51.7,79904.07,152.7,0.0,0.0,8e-05]
[1778737934172,51.7,79924.06,152.7,0.0,0.0,9e-05]
[1778737936188,51.7,79929.7,152.7,0.0,0.0,9e-05]
[1778737939208,51.7,79932.95,152.7,0.0,0.0,9e-05]
[1778737940215,51.7,79940.54,152.7,0.0,0.0,0.0001]
[1778737942229,51.7,79945.3,152.7,0.0,0.0,0.0001]
[1778737944243,51.7,79956.32,152.7,0.0,0.0,0.00011]
[1778737945251,51.7,79961.36,152.7,0.0,0.0,0.00012]
[1778737948271,51.7,79947.58,152.7,0.0,0.0,0.0001]
[1778737949278,51.7,79940.76,152.7,0.0,0.0,0.0001]
[1778737951292,51.7,79940.73,152.7,0.0,0.0,9e-05]
[1778737953306,51.7,79937.59,152.7,0.0,0.0,9e-05]
[1778737954314,51.7,79931.16,152.7,0.0,0.0,9e-05]
[1778737955320,51.7,79926.21,152.7,0.0,0.0,8e-05]
[1778737956327,51.7,79921.35,152.7,0.0,0.0,8e-05]
[1778737961365,51.7,79910.84,152.7,0.0,0.0,7e-05]
[1778737962372,51.7,79894.74,152.7,0.0,0.0,7e-05]
[1778737963379,51.7,79890.29,152.7,0.0,0.0,6e-05]
[1778737964386,51.7,79893.44,152.7,0.0,0.0,6e-05]
[1778737966400,51.7,79897.11,152.7,0.0,0.0,7e-05]
[1778737968414,51.7,79905.29,152.7,0.0,0.0,7e-05]
[1778737970428,51.7,79909.29,152.7,0.0,0.0,7e-05]
[1778737972443,51.7,79916.41,152.7,0.0,0.0,8e-05]
[1778737975464,51.7,79919.77,152.7,0.0,0.0,8e-05]
[1778737978485,51.7,79924.29,152.7,0.0,0.0,8e-05]
[1778737981506,51.7,79931.59,152.7,0.0,0.0,9e-05]
[1778737982513,51.7,79927.64,152.7,0.0,0.0,8e-05]
[1778737983520,51.7,79923.3,152.7,0.0,0.0,8e-05]
[1778737986542,51.7,79919.21,152.7,0.0,0.0,8e-05]
[1778737989563,51.7,79914.69,152.7,0.0,0.0,8e-05]
[1778737994598,51.7,79913.06,152.7,0.0,0.0,7e-05]
[1778737996612,51.7,79906.66,152.7,0.0,0.0,7e-05]
[1778738001647,51.7,79905.34,152.7,0.0,0.0,7e-05]
[1778738006682,51.7,79904.39,152.7,0.0,0.0,7e-05]
[1778738007689,51.7,79899.42,152.7,0.0,0.0,7e-05]
[1778738009703,51.7,79894.57,152.7,0.0,0.0,7e-05]
[1778738011717,51.7,79892.86,152.7,0.0,0.0,6e-05]
[1778738015745,51.7,79897.19,152.7,0.0,0.0,6e-05]
[1778738020780,51.7,79894.8,152.7,0.0,0.0,6e-05]
[1778738022794,51.7,79878.41,152.7,0.0,0.0,5e-05]
[1778738027829,51.7,79877.73,152.7,0.0,0.0,5e-05]
[1778738032864,51.7,79879.98,152.7,0.0,0.0,5e-05]
[1778738037899,51.7,79879.69,152.7,0.0,0.0,5e-05]
[1778738043161,51.7,79879.74,152.7,0.0,0.0,5e-05]
[1778738045957,51.7,79875.62,152.7,0.0,0.0,5e-05]
[1778738046965,51.7,79870.17,152.7,0.0,0.0,5e-05]
[1778738047972,51.7,79862.29,152.7,0.0,0.0,5e-05]
[1778738048979,51.7,79856.93,152.7,0.0,0.0,4e-05]
[1778738053010,51.7,79851.29,152.7,0.0,0.0,4e-05]
[1778738055030,51.7,79856.77,152.7,0.0,0.0,4e-05]
[1778738059058,51.7,79861.47,152.7,0.0,0.0,5e-05]
[1778738063086,51.7,79867.1,152.7,0.0,0.0,5e-05]
[1778738068121,51.7,79865.69,152.7,0.0,0.0,5e-05]
[1778738071142,51.7,79864.54,152.7,0.0,0.0,4e-05]
[1778738076177,51.7,79861.94,152.7,0.0,0.0,4e-05]
[1778738077186,51.7,79857.48,152.7,0.0,0.0,4e-05]
[1778738078193,51.7,79850.61,152.7,0.0,0.0,4e-05]
[1778738081216,51.7,79846.79,152.7,0.0,0.0,4e-05]
[1778738085244,51.7,79841.39,152.7,0.0,0.0,4e-05]
[1778738089272,51.7,79835.77,152.7,0.0,0.0,3e-05]
[1778738092293,51.7,79832.57,152.7,0.0,0.0,3e-05]
[1778738097328,51.7,79835.4,152.7,0.0,0.0,3e-05]
[1778738099342,51.7,79825.58,152.7,0.0,0.0,3e-05]
[1778738103370,51.7,79822.41,152.7,0.0,0.0,3e-05]
[1778738105384,51.7,79812.29,152.7,0.0,0.0,3e-05]
[1778738109412,51.7,79819.68,152.7,0.0,0.0,3e-05]
[1778738114447,51.7,79819.39,152.7,0.0,0.0,3e-05]
[1778738118475,51.7,79815.55,152.7,0.0,0.0,3e-05]
[1778738120489,51.7,79805.98,152.7,0.0,0.0,3e-05]
[1778738121496,51.7,79800.62,152.7,0.0,0.0,3e-05]
[1778738125524,51.7,79793.61,152.7,0.0,0.0,2e-05]
[1778738126531,51.7,79785.67,152.7,0.0,0.0,2e-05]
[1778738128545,51.7,79780.33,152.7,0.0,0.0,2e-05]
[1778738131568,51.7,79787.31,152.7,0.0,0.0,2e-05]
[1778738132575,51.7,79792.35,152.7,0.0,0.0,2e-05]
[1778738137610,51.7,79793.81,152.7,0.0,0.0,2e-05]
[1778738142645,51.7,79794.65,152.7,0.0,0.0,2e-05]
[1778738146675,51.7,79797.86,152.7,0.0,0.0,2e-05]
[1778738151710,51.7,79798.13,152.7,0.0,0.0,2e-05]
[1778738152717,51.7,79793.69,152.7,0.0,0.0,2e-05]
[1778738153724,51.7,79788.03,152.7,0.0,0.0,2e-05]
[1778738154736,51.7,79784.61,152.7,0.0,0.0,2e-05]
[1778738158763,51.7,79790.58,152.7,0.0,0.0,2e-05]
[1778738163798,51.7,79789.9,152.7,0.0,0.0,2e-05]
[1778738168833,51.7,79787.86,152.7,0.0,0.0,2e-05]
[1778738173869,51.7,79785.4,152.7,0.0,0.0,2e-05]
[1778738177897,51.7,79782.25,152.7,0.0,0.0,2e-05]
[1778738179911,51.7,79779.1,152.7,0.0,0.0,2e-05]
[1778738184946,51.7,79778.37,152.7,0.0,0.0,2e-05]
[1778738189982,51.7,79775.41,152.7,0.0,0.0,2e-05]
[1778738191996,51.7,79774.07,152.7,0.0,0.0,2e-05]
[1778738197031,51.7,79773.18,152.7,0.0,0.0,2e-05]
[1778738200052,51.7,79769.66,152.7,0.0,0.0,2e-05]
[1778738204080,51.7,79760.14,152.7,0.0,0.0,2e-05]
[1778738205087,51.7,79753.53,152.7,0.0,0.0,1e-05]
[1778738207101,51.7,79748.97,152.7,0.0,0.0,1e-05]
[1778738212137,51.7,79752.96,152.7,0.0,0.0,1e-05]
[1778738214151,51.7,79757.32,152.7,0.0,0.0,2e-05]
[1778738219186,51.7,79758.48,152.7,0.0,0.0,2e-05]
[1778738225228,51.7,79758.57,152.7,0.0,0.0,2e-05]
[1778738229256,51.7,79762.43,152.7,0.0,0.0,2e-05]
[1778738233284,51.7,79759.15,152.7,0.0,0.0,2e-05]
[1778738236305,51.7,79755.68,152.7,0.0,0.0,1e-05]
[1778738239326,51.7,79752.53,152.7,0.0,0.0,1e-05]
[1778738242347,51.7,79755.8,152.7,0.0,0.0,2e-05]
[1778738245368,51.7,79759.21,152.7,0.0,0.0,2e-05]
[1778738247382,51.7,79764.06,152.7,0.0,0.0,2e-05]
[1778738251410,51.7,79762.55,152.7,0.0,0.0,1e-05]
[1778738254431,51.7,79766.28,152.7,0.0,0.0,1e-05]
[1778738255438,51.7,79772.0,152.7,0.0,0.0,2e-05]
[1778738259466,51.7,79777.02,152.7,0.0,0.0,2e-05]
[1778738260473,51.7,79780.14,152.7,0.0,0.0,2e-05]
[1778738261481,51.7,79783.75,152.7,0.0,0.0,2e-05]
[1778738262488,51.7,79789.45,152.7,0.0,0.0,2e-05]
[1778738267523,51.7,79788.6,152.7,0.0,0.0,2e-05]
[1778738272559,51.7,79787.14,152.7,0.0,0.0,2e-05]
[1778738277594,51.7,79787.13,152.7,0.0,0.0,2e-05]
[1778738282629,51.7,79789.12,152.7,0.0,0.0,2e-05]
[1778738287664,51.7,79791.46,152.7,0.0,0.0,2e-05]
[1778738292702,51.7,79796.82,152.7,0.0,0.0,2e-05]
[1778738294716,51.7,79800.53,152.7,0.0,0.0,2e-05]
[1778738299751,51.7,79801.98,152.7,0.0,0.0,2e-05]
[1778738302772,51.7,79805.64,152.7,0.0,0.0,2e-05]
[1778738307807,51.7,79804.91,152.7,0.0,0.0,2e-05]
[1778738311846,51.7,79804.61,152.7,0.0,0.0,2e-05]
[1778738312849,51.7,79812.47,152.7,0.0,0.0,2e-05]
[1778738315870,51.7,79815.7,152.7,0.0,0.0,2e-05]
[1778738320905,51.7,79822.15,152.7,0.0,0.0,2e-05]
[1778738322919,51.7,79817.34,152.7,0.0,0.0,2e-05]
[1778738323926,51.7,79814.07,152.7,0.0,0.0,2e-05]
[1778738324933,51.7,79810.77,152.7,0.0,0.0,2e-05]
[1778738325940,51.7,79806.49,152.7,0.0,0.0,2e-05]
[1778738330975,51.7,79786.74,152.7,0.0,0.0,2e-05]
[1778738331982,51.7,79780.96,152.7,0.0,0.0,1e-05]
[1778738332299,51.7,79780.96,152.7,0.0,0.0,1e-05]
[1778738332469,51.7,79780.96,152.7,0.0,0.0,1e-05]
[1778738342055,51.7,79782.52,152.7,0.0,0.0,1e-05]
[1778738344072,51.7,79787.18,152.7,0.0,0.0,2e-05]
[1778738346086,51.7,79783.55,152.7,0.0,0.0,2e-05]
[1778738347093,51.7,79788.69,152.7,0.0,0.0,2e-05]
[1778738348100,51.7,79792.22,152.7,0.0,0.0,2e-05]
[1778738351121,51.7,79795.38,152.7,0.0,0.0,2e-05]
[1778738357163,51.7,79795.5,152.7,0.0,0.0,2e-05]
[1778738366226,51.7,79796.13,152.7,0.0,0.0,2e-05]
[1778738371261,51.7,79799.35,152.7,0.0,0.0,2e-05]
[1778738378310,51.7,79798.5,152.7,0.0,0.0,2e-05]
[1778738383345,51.7,79796.79,152.7,0.0,0.0,2e-05]
[1778738386369,51.7,79791.21,152.7,0.0,0.0,1e-05]
[1778738391404,51.7,79787.9,152.7,0.0,0.0,1e-05]
[1778738397452,51.7,79785.45,152.7,0.0,0.0,1e-05]
[1778738402487,51.7,79791.06,152.7,0.0,0.0,1e-05]
[1778738403599,51.7,79791.06,152.7,0.0,0.0,1e-05]
[1778738403706,51.7,79787.22,152.7,0.0,0.0,1e-05]
[1778738404346,51.7,79787.22,152.7,0.0,0.0,1e-05]
[1778738404501,51.7,79783.14,152.7,0.0,0.0,1e-05]
[1778738405508,51.7,79789.99,152.7,0.0,0.0,1e-05]
[1778738407522,51.7,79793.22,152.7,0.0,0.0,1e-05]
[1778738409536,51.7,79797.73,152.7,0.0,0.0,2e-05]
[1778738411550,51.7,79801.13,152.7,0.0,0.0,2e-05]
[1778738413564,51.7,79805.21,152.7,0.0,0.0,2e-05]
[1778738415578,51.7,79809.43,152.7,0.0,0.0,2e-05]
[1778738416585,51.7,79813.92,152.7,0.0,0.0,2e-05]
[1778738421620,51.7,79811.68,152.7,0.0,0.0,2e-05]
[1778738426655,51.7,79809.63,152.7,0.0,0.0,2e-05]
[1778738429677,51.7,79806.55,152.7,0.0,0.0,2e-05]
[1778738431690,51.7,79804.15,152.7,0.0,0.0,1e-05]
[1778738436725,51.7,79802.65,152.7,0.0,0.0,1e-05]
[1778738439746,51.7,79810.91,152.7,0.0,0.0,2e-05]
[1778738442767,51.7,79814.0,152.7,0.0,0.0,2e-05]
[1778738444781,51.7,79817.17,152.7,0.0,0.0,2e-05]
[1778738445788,51.7,79820.8,152.7,0.0,0.0,2e-05]
[1778738449817,51.7,79827.99,152.7,0.0,0.0,2e-05]
[1778738454852,51.7,79825.25,152.7,0.0,0.0,2e-05]
[1778738457873,51.7,79828.86,152.7,0.0,0.0,2e-05]
[1778738460898,51.7,79833.82,152.7,0.0,0.0,2e-05]
[1778738461904,51.7,79842.38,152.7,0.0,0.0,2e-05]
[1778738466939,51.7,79845.08,152.7,0.0,0.0,2e-05]
[1778738468953,51.7,79838.53,152.7,0.0,0.0,2e-05]
[1778738473989,51.7,79835.93,152.7,0.0,0.0,2e-05]
[1778738477029,51.7,79854.66,152.7,0.0,0.0,2e-05]
[1778738482064,51.7,79848.18,152.7,0.0,0.0,2e-05]
[1778738487099,51.7,79845.69,152.7,0.0,0.0,2e-05]
[1778738491127,51.7,79844.38,152.7,0.0,0.0,2e-05]
[1778738496162,51.7,79848.11,152.7,0.0,0.0,2e-05]
[1778738501201,51.7,79844.94,152.7,0.0,0.0,2e-05]
[1778738503215,51.7,79841.01,152.7,0.0,0.0,2e-05]
[1778738508250,51.7,79842.82,152.7,0.0,0.0,2e-05]
[1778738511271,51.7,79834.63,152.7,0.0,0.0,2e-05]
[1778738516306,51.7,79831.92,152.7,0.0,0.0,2e-05]
[1778738519327,51.7,79832.2,152.7,0.0,0.0,2e-05]
[1778738521342,51.7,79828.87,152.7,0.0,0.0,2e-05]
[1778738525385,51.7,79820.34,152.7,0.0,0.0,1e-05]
[1778738526392,51.7,79815.08,152.7,0.0,0.0,1e-05]
[1778738527399,51.7,79810.51,152.7,0.0,0.0,1e-05]
[1778738532438,51.7,79812.86,152.7,0.0,0.0,1e-05]
[1778738535459,51.7,79807.18,152.7,0.0,0.0,1e-05]
[1778738540494,51.7,79804.27,152.7,0.0,0.0,1e-05]
[1778738542508,51.7,79798.05,152.7,0.0,0.0,1e-05]
[1778738548550,51.7,79798.86,152.7,0.0,0.0,1e-05]
[1778738552578,51.7,79798.72,152.7,0.0,0.0,1e-05]
[1778738554592,51.7,79795.08,152.7,0.0,0.0,1e-05]
[1778738558620,51.7,79791.46,152.7,0.0,0.0,1e-05]
[1778738563655,51.7,79789.39,152.7,0.0,0.0,1e-05]
[1778738565673,51.7,79808.1,152.7,0.0,0.0,1e-05]
[1778738567684,51.7,79814.27,152.7,0.0,0.0,1e-05]
[1778738568691,51.7,79823.96,152.7,0.0,0.0,1e-05]
[1778738569698,51.7,79827.8,152.7,0.0,0.0,1e-05]
[1778738570705,51.7,79831.17,152.7,0.0,0.0,1e-05]
[1778738571712,51.7,79834.59,152.7,0.0,0.0,1e-05]
[1778738574733,51.7,79837.92,152.7,0.0,0.0,2e-05]
[1778738578761,51.7,79832.92,152.7,0.0,0.0,1e-05]
[1778738582789,51.7,79841.98,152.7,0.0,0.0,2e-05]
[1778738583796,51.7,79848.98,152.7,0.0,0.0,2e-05]
[1778738588831,51.7,79851.48,152.7,0.0,0.0,2e-05]
[1778738593866,51.7,79849.13,152.7,0.0,0.0,2e-05]
[1778738598901,51.7,79847.69,152.7,0.0,0.0,2e-05]
[1778738601922,51.7,79842.83,152.7,0.0,0.0,2e-05]
[1778738602929,51.7,79836.32,152.7,0.0,0.0,1e-05]
[1778738607964,51.7,79834.08,152.7,0.0,0.0,1e-05]
[1778738611992,51.7,79833.29,152.7,0.0,0.0,1e-05]
[1778738617027,51.7,79832.5,152.7,0.0,0.0,1e-05]
[1778738618034,51.7,79829.5,152.7,0.0,0.0,1e-05]
[1778738619042,51.7,79823.9,152.7,0.0,0.0,1e-05]
[1778738624078,51.7,79827.45,152.7,0.0,0.0,1e-05]
[1778738625084,51.7,79832.86,152.7,0.0,0.0,1e-05]
[1778738627099,51.7,79836.97,152.7,0.0,0.0,1e-05]
[1778738632136,51.7,79839.61,152.7,0.0,0.0,1e-05]
[1778738636164,51.7,79844.32,152.7,0.0,0.0,1e-05]
[1778738641199,51.7,79846.79,152.7,0.0,0.0,1e-05]
[1778738645228,51.7,79849.85,152.7,0.0,0.0,1e-05]
[1778738650263,51.7,79852.25,152.7,0.0,0.0,2e-05]
[1778738653284,51.7,79855.25,152.7,0.0,0.0,2e-05]
[1778738658319,51.7,79858.12,152.7,0.0,0.0,2e-05]
[1778738664362,51.7,79858.13,152.7,0.0,0.0,2e-05]
[1778738669397,51.7,79857.8,152.7,0.0,0.0,2e-05]
[1778738671411,51.7,79856.79,152.7,0.0,0.0,1e-05]
[1778738676446,51.7,79857.51,152.7,0.0,0.0,1e-05]
[1778738678460,51.7,79849.74,152.7,0.0,0.0,1e-05]
[1778738684502,51.7,79849.44,152.7,0.0,0.0,1e-05]
[1778738689537,51.7,79849.45,152.7,0.0,0.0,1e-05]
[1778738695579,51.7,79855.05,152.7,0.0,0.0,1e-05]
[1778738700614,51.7,79853.06,152.7,0.0,0.0,1e-05]
[1778738703637,51.7,79857.19,152.7,0.0,0.0,1e-05]
[1778738708673,51.7,79859.87,152.7,0.0,0.0,1e-05]
[1778738713707,51.7,79860.17,152.7,0.0,0.0,1e-05]
[1778738717735,51.7,79863.7,152.7,0.0,0.0,1e-05]
[1778738719749,51.7,79870.57,152.7,0.0,0.0,2e-05]
[1778738720756,51.7,79873.79,152.7,0.0,0.0,2e-05]
[1778738724784,51.7,79877.01,152.7,0.0,0.0,2e-05]
[1778738729819,51.7,79875.36,152.7,0.0,0.0,2e-05]
[1778738731833,51.7,79883.13,152.7,0.0,0.0,2e-05]
[1778738732840,51.7,79889.61,152.7,0.0,0.0,2e-05]
[1778738736868,51.7,79893.63,152.7,0.0,0.0,2e-05]
[1778738741903,51.7,79884.99,152.7,0.0,0.0,2e-05]
[1778738742910,51.7,79878.44,152.7,0.0,0.0,1e-05]
[1778738747945,51.7,79876.3,152.7,0.0,0.0,1e-05]
[1778738748952,51.7,79867.24,152.7,0.0,0.0,1e-05]
[1778738753987,51.7,79864.31,152.7,0.0,0.0,1e-05]
[1778738759022,51.7,79863.41,152.7,0.0,0.0,1e-05]
[1778738764057,51.7,79865.29,152.7,0.0,0.0,1e-05]
[1778738767078,51.7,79868.56,152.7,0.0,0.0,1e-05]
[1778738770099,51.7,79872.14,152.7,0.0,0.0,1e-05]
[1778738772113,51.7,79876.53,152.7,0.0,0.0,1e-05]
[1778738777148,51.7,79877.78,152.7,0.0,0.0,1e-05]
[1778738782183,51.7,79877.45,152.7,0.0,0.0,1e-05]
[1778738786211,51.7,79881.6,152.7,0.0,0.0,2e-05]
[1778738787218,51.7,79886.96,152.7,0.0,0.0,2e-05]
[1778738788225,51.7,79890.49,152.7,0.0,0.0,2e-05]
[1778738790239,51.7,79894.57,152.7,0.0,0.0,2e-05]
[1778738791246,51.7,79893.72,152.7,0.0,0.0,2e-05]
[1778738793260,51.7,79896.92,152.7,0.0,0.0,2e-05]
[1778738795274,51.7,79899.97,152.7,0.0,0.0,2e-05]
[1778738800309,51.7,79900.49,152.7,0.0,0.0,2e-05]
[1778738805345,51.7,79900.08,152.7,0.0,0.0,2e-05]
[1778738810380,51.7,79902.79,152.7,0.0,0.0,2e-05]
[1778738815415,51.7,79897.02,152.7,0.0,0.0,2e-05]
[1778738820451,51.7,79894.86,152.7,0.0,0.0,2e-05]
[1778738822464,51.7,79887.29,152.7,0.0,0.0,1e-05]
[1778738827499,51.7,79885.08,152.7,0.0,0.0,1e-05]
[1778738832534,51.7,79886.19,152.7,0.0,0.0,1e-05]
[1778738837569,51.7,79891.52,152.7,0.0,0.0,1e-05]
[1778738841806,51.7,79896.52,152.7,0.0,0.0,2e-05]
[1778738842631,51.7,79905.49,152.7,0.0,0.0,2e-05]
[1778738844645,51.7,79890.65,152.7,0.0,0.0,1e-05]
[1778738845652,51.7,79887.06,152.7,0.0,0.0,1e-05]
[1778738850687,51.7,79887.48,152.7,0.0,0.0,1e-05]
[1778738851694,51.7,79886.31,152.7,0.0,0.0,1e-05]
[1778738856729,51.7,79882.91,152.7,0.0,0.0,1e-05]
[1778738857736,51.7,79879.62,152.7,0.0,0.0,1e-05]
[1778738858743,51.7,79882.58,152.7,0.0,0.0,1e-05]
[1778738863778,51.7,79883.75,152.7,0.0,0.0,1e-05]
[1778738867807,51.7,79879.53,152.7,0.0,0.0,1e-05]
[1778738868814,51.7,79873.95,152.7,0.0,0.0,1e-05]
[1778738869821,51.7,79868.44,152.7,0.0,0.0,1e-05]
[1778738874858,51.7,79864.76,152.7,0.0,0.0,1e-05]
[1778738875865,51.7,79867.99,152.7,0.0,0.0,1e-05]
[1778738876872,51.7,79875.56,152.7,0.0,0.0,1e-05]
[1778738880901,51.7,79880.51,152.7,0.0,0.0,1e-05]
[1778738881908,51.7,79884.41,152.7,0.0,0.0,1e-05]
[1778738886944,51.7,79880.99,152.7,0.0,0.0,1e-05]
[1778738887950,51.7,79877.67,152.7,0.0,0.0,1e-05]
[1778738892985,51.7,79876.74,152.7,0.0,0.0,1e-05]
[1778738897014,51.7,79870.79,152.7,0.0,0.0,1e-05]
[1778738899028,51.7,79867.66,152.7,0.0,0.0,1e-05]
[1778738901042,51.7,79859.35,152.7,0.0,0.0,1e-05]
[1778738904063,51.7,79856.03,152.7,0.0,0.0,1e-05]
[1778738907084,51.7,79859.97,152.7,0.0,0.0,1e-05]
[1778738910105,51.7,79846.48,152.7,0.0,0.0,1e-05]
[1778738911112,51.7,79846.64,152.7,0.0,0.0,1e-05]
[1778738917154,51.7,79851.3,152.7,0.0,0.0,1e-05]
[1778738922189,51.7,79847.5,152.7,0.0,0.0,1e-05]
[1778738927224,51.7,79845.79,152.7,0.0,0.0,1e-05]
[1778738932259,51.7,79845.78,152.7,0.0,0.0,1e-05]
[1778738935281,51.7,79839.64,152.7,0.0,0.0,1e-05]
[1778738939309,51.7,79836.39,152.7,0.0,0.0,1e-05]
[1778738940316,51.7,79833.23,152.7,0.0,0.0,1e-05]
[1778738944344,51.7,79829.89,152.7,0.0,0.0,1e-05]
[1778738949387,51.7,79829.11,152.7,0.0,0.0,1e-05]
[1778738952402,51.7,79832.68,152.7,0.0,0.0,1e-05]
[1778738957437,51.7,79834.09,152.7,0.0,0.0,1e-05]
[1778738963479,51.7,79831.8,152.7,0.0,0.0,1e-05]
[1778738969521,51.7,79830.39,152.7,0.0,0.0,1e-05]
[1778738971535,51.7,79831.57,152.7,0.0,0.0,1e-05]
[1778738972542,51.7,79837.9,152.7,0.0,0.0,1e-05]
[1778738977577,51.7,79838.0,152.7,0.0,0.0,1e-05]
[1778738980602,51.7,79834.74,152.7,0.0,0.0,1e-05]
[1778738981609,51.7,79830.18,152.7,0.0,0.0,1e-05]
[1778738987651,51.7,79830.76,152.7,0.0,0.0,1e-05]
[1778738992686,51.7,79831.35,152.7,0.0,0.0,1e-05]
[1778738997721,51.7,79830.08,152.7,0.0,0.0,1e-05]
[1778739002766,51.7,79831.55,152.7,0.0,0.0,1e-05]
[1778739007802,51.7,79830.47,152.7,0.0,0.0,1e-05]
[1778739014599,51.7,79829.09,152.7,0.0,0.0,1e-05]
[1778739014939,51.7,79830.74,152.7,0.0,0.0,1e-05]
[1778739015027,51.7,79836.89,152.7,0.0,0.0,1e-05]
[1778739015862,51.7,79833.52,152.7,0.0,0.0,1e-05]
[1778739020897,51.7,79836.85,152.7,0.0,0.0,1e-05]
[1778739021904,51.7,79841.46,152.7,0.0,0.0,1e-05]
[1778739025932,51.7,79844.66,152.7,0.0,0.0,1e-05]
[1778739030971,51.7,79844.31,152.7,0.0,0.0,1e-05]
[1778739031976,51.7,79851.2,152.7,0.0,0.0,1e-05]
[1778739037012,51.7,79852.82,152.7,0.0,0.0,1e-05]
[1778739042048,51.7,79853.33,152.7,0.0,0.0,1e-05]
[1778739047089,51.7,79867.84,152.7,0.0,0.0,1e-05]
[1778739048096,51.7,79871.45,152.7,0.0,0.0,1e-05]
[1778739053131,51.7,79873.02,152.7,0.0,0.0,1e-05]
[1778739058166,51.7,79875.07,152.7,0.0,0.0,1e-05]
[1778739062194,51.7,79878.27,152.7,0.0,0.0,1e-05]
[1778739064208,51.7,79882.96,152.7,0.0,0.0,1e-05]
[1778739065215,51.7,79888.22,152.7,0.0,0.0,1e-05]
[1778739068236,51.7,79892.61,152.7,0.0,0.0,1e-05]
[1778739071257,51.7,79896.24,152.7,0.0,0.0,1e-05]
[1778739076292,51.7,79897.93,152.7,0.0,0.0,1e-05]
[1778739078306,51.7,79901.53,152.7,0.0,0.0,1e-05]
[1778739080322,51.7,79904.5,152.7,0.0,0.0,1e-05]
[1778739085355,51.7,79899.8,152.7,0.0,0.0,1e-05]
[1778739086362,51.7,79893.13,152.7,0.0,0.0,1e-05]
[1778739091397,51.7,79891.24,152.7,0.0,0.0,1e-05]
[1778739092404,51.7,79896.45,152.7,0.0,0.0,1e-05]
[1778739094556,51.7,79906.69,152.7,0.0,0.0,1e-05]
[1778739098446,51.7,79909.84,152.7,0.0,0.0,1e-05]
[1778739103481,51.7,79909.07,152.7,0.0,0.0,1e-05]
[1778739108516,51.7,79909.09,152.7,0.0,0.0,1e-05]
[1778739113551,51.7,79905.21,152.7,0.0,0.0,1e-05]
[1778739118586,51.7,79904.56,152.7,0.0,0.0,1e-05]
[1778739123621,51.7,79905.61,152.7,0.0,0.0,1e-05]
[1778739128659,51.7,79906.24,152.7,0.0,0.0,1e-05]
[1778739133691,51.7,79906.15,152.7,0.0,0.0,1e-05]
[1778739138726,51.7,79905.98,152.7,0.0,0.0,1e-05]
[1778739142754,51.7,79903.04,152.7,0.0,0.0,1e-05]
[1778739143761,51.7,79897.05,152.7,0.0,0.0,1e-05]
[1778739144768,51.7,79892.05,152.7,0.0,0.0,1e-05]
[1778739145775,51.7,79887.69,152.7,0.0,0.0,1e-05]
[1778739150810,51.7,79885.56,152.7,0.0,0.0,1e-05]
[1778739151817,51.7,79885.9,152.7,0.0,0.0,1e-05]
[1778739156853,51.7,79885.65,152.7,0.0,0.0,1e-05]
[1778739160881,51.7,79879.59,152.7,0.0,0.0,1e-05]
[1778739161888,51.7,79883.59,152.7,0.0,0.0,1e-05]
[1778739168938,51.7,79884.41,152.7,0.0,0.0,1e-05]
[1778739173974,51.7,79883.0,152.7,0.0,0.0,1e-05]
[1778739179009,51.7,79884.14,152.7,0.0,0.0,1e-05]
[1778739182030,51.7,79889.85,152.7,0.0,0.0,1e-05]
[1778739184046,51.7,79894.38,152.7,0.0,0.0,1e-05]
[1778739185051,51.7,79899.09,152.7,0.0,0.0,1e-05]
[1778739190088,51.7,79898.07,152.7,0.0,0.0,1e-05]
[1778739195123,51.7,79896.88,152.7,0.0,0.0,1e-05]
[1778739201166,51.7,79895.61,152.7,0.0,0.0,1e-05]
[1778739206200,51.7,79897.89,152.7,0.0,0.0,1e-05]
[1778739213249,51.7,79897.7,152.7,0.0,0.0,1e-05]
[1778739218284,51.7,79896.4,152.7,0.0,0.0,1e-05]
[1778739220298,51.7,79882.33,152.7,0.0,0.0,1e-05]
[1778739221305,51.7,79878.56,152.7,0.0,0.0,1e-05]
[1778739226340,51.7,79876.59,152.7,0.0,0.0,1e-05]
[1778739231375,51.7,79876.02,152.7,0.0,0.0,1e-05]
[1778739237417,51.7,79880.2,152.7,0.0,0.0,1e-05]
[1778739241448,51.7,79887.07,152.7,0.0,0.0,1e-05]
[1778739246486,51.7,79885.01,152.7,0.0,0.0,1e-05]
[1778739251521,51.7,79884.25,152.7,0.0,0.0,1e-05]
[1778739256557,51.7,79883.76,152.7,0.0,0.0,1e-05]
[1778739261592,51.7,79883.99,152.7,0.0,0.0,1e-05]
[1778739268641,51.7,79887.25,152.7,0.0,0.0,1e-05]
[1778739271662,51.7,79893.28,152.7,0.0,0.0,1e-05]
[1778739276697,51.7,79895.22,152.7,0.0,0.0,1e-05]
[1778739281732,51.7,79896.31,152.7,0.0,0.0,1e-05]
[1778739286767,51.7,79893.92,152.7,0.0,0.0,1e-05]
[1778739291802,51.7,79892.89,152.7,0.0,0.0,1e-05]
[1778739296837,51.7,79892.62,152.7,0.0,0.0,1e-05]
[1778739301873,51.7,79894.55,152.7,0.0,0.0,1e-05]
[1778739304897,51.7,79898.07,152.7,0.0,0.0,1e-05]
[1778739309929,51.7,79897.92,152.7,0.0,0.0,1e-05]
[1778739312950,51.7,79894.73,152.7,0.0,0.0,1e-05]
[1778739313957,51.7,79885.75,152.7,0.0,0.0,1e-05]
[1778739314964,51.7,79875.49,152.7,0.0,0.0,0.0]
[1778739320007,51.7,79872.44,152.7,0.0,0.0,0.0]
[1778739325036,51.7,79872.52,152.7,0.0,0.0,0.0]
[1778739327050,51.7,79869.31,152.7,0.0,0.0,0.0]
[1778739328057,51.7,79866.35,152.7,0.0,0.0,0.0]
[1778739330071,51.7,79869.89,152.7,0.0,0.0,0.0]
[1778739331078,51.7,79871.7,152.7,0.0,0.0,0.0]
[1778739332374,51.7,79871.71,152.7,0.0,0.0,0.0]
[1778739338127,51.7,79868.49,152.7,0.0,0.0,0.0]
[1778739343163,51.7,79866.73,152.7,0.0,0.0,0.0]
[1778739346183,51.7,79859.38,152.7,0.0,0.0,0.0]
[1778739351218,51.7,79856.71,152.7,0.0,0.0,0.0]
[1778739356253,51.7,79857.27,152.7,0.0,0.0,0.0]
[1778739361289,51.7,79852.11,152.7,0.0,0.0,0.0]
[1778739364313,51.7,79847.2,152.7,0.0,0.0,0.0]
[1778739368341,51.7,79821.79,152.7,0.0,0.0,0.0]
[1778739369348,51.7,79816.77,152.7,0.0,0.0,0.0]
[1778739373376,51.7,79812.59,152.7,0.0,0.0,0.0]
[1778739375390,51.7,79820.67,152.7,0.0,0.0,0.0]
[1778739380425,51.7,79822.02,152.7,0.0,0.0,0.0]
[1778739385460,51.7,79825.34,152.7,0.0,0.0,0.0]
[1778739388481,51.7,79821.06,152.7,0.0,0.0,0.0]
[1778739391502,51.7,79822.56,152.7,0.0,0.0,0.0]
[1778739396537,51.7,79819.66,152.7,0.0,0.0,0.0]
[1778739398551,51.7,79816.26,152.7,0.0,0.0,0.0]
[1778739403586,51.7,79822.27,152.7,0.0,0.0,0.0]
[1778739407614,51.7,79828.43,152.7,0.0,0.0,0.0]
[1778739412649,51.7,79830.57,152.7,0.0,0.0,0.0]
[1778739417685,51.7,79830.37,152.7,0.0,0.0,0.0]
[1778739421715,51.7,79833.51,152.7,0.0,0.0,0.0]
[1778739423729,51.7,79837.63,152.7,0.0,0.0,0.0]
[1778739428764,51.7,79837.72,152.7,0.0,0.0,0.0]
[1778739430778,51.7,79840.8,152.7,0.0,0.0,0.0]
[1778739431785,51.7,79844.34,152.7,0.0,0.0,0.0]
[1778739434806,51.7,79834.13,152.7,0.0,0.0,0.0]
[1778739436820,51.7,79829.96,152.7,0.0,0.0,0.0]
[1778739439841,51.7,79826.41,152.7,0.0,0.0,0.0]
[1778739444876,51.7,79828.71,152.7,0.0,0.0,0.0]
[1778739449911,51.7,79830.72,152.7,0.0,0.0,0.0]
[1778739451925,51.7,79830.48,152.7,0.0,0.0,0.0]
[1778739454947,51.7,79834.5,152.7,0.0,0.0,0.0]
[1778739455953,51.7,79837.36,152.7,0.0,0.0,0.0]
[1778739457967,51.7,79841.23,152.7,0.0,0.0,0.0]
[1778739463002,51.7,79839.42,152.7,0.0,0.0,0.0]
[1778739468037,51.7,79836.51,152.7,0.0,0.0,0.0]
[1778739473072,51.7,79836.6,152.7,0.0,0.0,0.0]
[1778739478107,51.7,79837.72,152.7,0.0,0.0,0.0]
[1778739483143,51.7,79834.03,152.7,0.0,0.0,0.0]
[1778739488178,51.7,79833.8,152.7,0.0,0.0,0.0]
[1778739493213,51.7,79835.23,152.7,0.0,0.0,0.0]
[1778739498248,51.7,79834.26,152.7,0.0,0.0,0.0]
[1778739503283,51.7,79832.98,152.7,0.0,0.0,0.0]
[1778739508318,51.7,79827.84,152.7,0.0,0.0,0.0]
[1778739511339,51.7,79827.13,152.7,0.0,0.0,0.0]
[1778739513353,51.7,79819.54,152.7,0.0,0.0,0.0]
[1778739515367,51.7,79816.7,152.7,0.0,0.0,0.0]
[1778739518396,51.7,79823.82,152.7,0.0,0.0,0.0]
[1778739523428,51.7,79822.35,152.7,0.0,0.0,0.0]
[1778739528463,51.7,79817.43,152.7,0.0,0.0,0.0]
[1778739529470,51.7,79822.86,152.7,0.0,0.0,0.0]
[1778739531484,51.7,79830.33,152.7,0.0,0.0,0.0]
[1778739533498,51.7,79833.83,152.7,0.0,0.0,0.0]
[1778739539540,51.7,79833.6,152.7,0.0,0.0,0.0]
[1778739544575,51.7,79831.37,152.7,0.0,0.0,0.0]
[1778739548603,51.7,79827.19,152.7,0.0,0.0,0.0]
[1778739553638,51.7,79825.23,152.7,0.0,0.0,0.0]
[1778739558674,51.7,79825.43,152.7,0.0,0.0,0.0]
[1778739563709,51.7,79824.22,152.7,0.0,0.0,0.0]
[1778739568745,51.7,79827.88,152.7,0.0,0.0,0.0]
[1778739571767,51.7,79827.79,152.7,0.0,0.0,0.0]
[1778739576802,51.7,79827.19,152.7,0.0,0.0,0.0]
[1778739581837,51.7,79828.17,152.7,0.0,0.0,0.0]
[1778739586874,51.7,79826.45,152.7,0.0,0.0,0.0]
[1778739591909,51.7,79824.89,152.7,0.0,0.0,0.0]
[1778739592916,51.7,79820.17,152.7,0.0,0.0,0.0]
[1778739596944,51.7,79816.74,152.7,0.0,0.0,0.0]
[1778739601980,51.7,79817.96,152.7,0.0,0.0,0.0]
[1778739602987,51.7,79821.12,152.7,0.0,0.0,0.0]
[1778739605006,51.7,79825.35,152.7,0.0,0.0,0.0]
[1778739610036,51.7,79827.94,152.7,0.0,0.0,0.0]
[1778739613057,51.7,79832.45,152.7,0.0,0.0,0.0]
[1778739617085,51.7,79835.9,152.7,0.0,0.0,0.0]
[1778739622120,51.7,79835.66,152.7,0.0,0.0,0.0]
[1778739627155,51.7,79834.76,152.7,0.0,0.0,0.0]
[1778739631183,51.7,79835.11,152.7,0.0,0.0,0.0]
[1778739633197,51.7,79831.95,152.7,0.0,0.0,0.0]
[1778739638232,51.7,79833.27,152.7,0.0,0.0,0.0]
[1778739643267,51.7,79832.29,152.7,0.0,0.0,0.0]
[1778739648302,51.7,79832.63,152.7,0.0,0.0,0.0]
[1778739653337,51.7,79832.85,152.7,0.0,0.0,0.0]
[1778739658372,51.7,79832.67,152.7,0.0,0.0,0.0]
[1778739664417,51.7,79831.92,152.7,0.0,0.0,0.0]
[1778739668446,51.7,79829.01,152.7,0.0,0.0,0.0]
[1778739673480,51.7,79828.81,152.7,0.0,0.0,0.0]
[1778739676502,51.7,79834.84,152.7,0.0,0.0,0.0]
[1778739680531,51.7,79839.36,152.7,0.0,0.0,0.0]
[1778739685565,51.7,79842.18,152.7,0.0,0.0,0.0]
[1778739690600,51.7,79842.64,152.7,0.0,0.0,0.0]
[1778739691608,51.7,79841.9,152.7,0.0,0.0,0.0]
[1778739694628,51.7,79847.41,152.7,0.0,0.0,0.0]
[1778739699663,51.7,79848.86,152.7,0.0,0.0,0.0]
[1778739701677,51.7,79852.4,152.7,0.0,0.0,0.0]
[1778739706716,51.7,79852.07,152.7,0.0,0.0,0.0]
[1778739708730,51.7,79846.33,152.7,0.0,0.0,0.0]
[1778739713765,51.7,79844.47,152.7,0.0,0.0,0.0]
[1778739718800,51.7,79844.94,152.7,0.0,0.0,0.0]
[1778739723836,51.7,79846.45,152.7,0.0,0.0,0.0]
[1778739728876,51.7,79847.07,152.7,0.0,0.0,0.0]
[1778739734918,51.7,79846.39,152.7,0.0,0.0,0.0]
[1778739739954,51.7,79846.29,152.7,0.0,0.0,0.0]
[1778739744990,51.7,79845.62,152.7,0.0,0.0,0.0]
[1778739750029,51.7,79847.86,152.7,0.0,0.0,0.0]
[1778739751035,51.7,79850.59,152.7,0.0,0.0,0.0]
[1778739756070,51.7,79849.99,152.7,0.0,0.0,0.0]
[1778739761105,51.7,79851.01,152.7,0.0,0.0,0.0]
[1778739766140,51.7,79852.0,152.7,0.0,0.0,0.0]
[1778739771175,51.7,79851.55,152.7,0.0,0.0,0.0]
[1778739779231,51.7,79849.92,152.7,0.0,0.0,0.0]
[1778739780238,51.7,79843.67,152.7,0.0,0.0,0.0]
[1778739782252,51.7,79847.78,152.7,0.0,0.0,0.0]
[1778739787287,51.7,79845.27,152.7,0.0,0.0,0.0]
[1778739791316,51.7,79839.53,152.7,0.0,0.0,0.0]
[1778739796351,51.7,79841.87,152.7,0.0,0.0,0.0]
[1778739801386,51.7,79844.08,152.7,0.0,0.0,0.0]
[1778739803400,51.7,79848.88,152.7,0.0,0.0,0.0]
[1778739808435,51.7,79852.73,152.7,0.0,0.0,0.0]
[1778739811456,51.7,79851.32,152.7,0.0,0.0,0.0]
[1778739812463,51.7,79848.26,152.7,0.0,0.0,0.0]
[1778739817498,51.7,79848.61,152.7,0.0,0.0,0.0]
[1778739822533,51.7,79848.32,152.7,0.0,0.0,0.0]
[1778739827568,51.7,79848.83,152.7,0.0,0.0,0.0]
[1778739832603,51.7,79854.33,152.7,0.0,0.0,0.0]
[1778739837638,51.7,79853.84,152.7,0.0,0.0,0.0]
[1778739842674,51.7,79853.72,152.7,0.0,0.0,0.0]
[1778739847709,51.7,79852.74,152.7,0.0,0.0,0.0]
[1778739852747,51.7,79852.8,152.7,0.0,0.0,0.0]
[1778739857782,51.7,79854.24,152.7,0.0,0.0,0.0]
[1778739863824,51.7,79854.24,152.7,0.0,0.0,0.0]
[1778739866845,51.7,79849.79,152.7,0.0,0.0,0.0]
[1778739871880,51.7,79850.3,152.7,0.0,0.0,0.0]
[1778739876916,51.7,79849.31,152.7,0.0,0.0,0.0]
[1778739878930,51.7,79846.41,152.7,0.0,0.0,0.0]
[1778739883965,51.7,79844.12,152.7,0.0,0.0,0.0]
[1778739889000,51.7,79843.64,152.7,0.0,0.0,0.0]
[1778739893028,51.7,79832.0,152.7,0.0,0.0,0.0]
[1778739896049,51.7,79827.13,152.7,0.0,0.0,0.0]
[1778739901085,51.7,79825.88,152.7,0.0,0.0,0.0]
[1778739902092,51.7,79832.91,152.7,0.0,0.0,0.0]
[1778739905114,51.7,79839.52,152.7,0.0,0.0,0.0]
[1778739908135,51.7,79844.02,152.7,0.0,0.0,0.0]
[1778739911156,51.7,79847.2,152.7,0.0,0.0,0.0]
[1778739916191,51.7,79848.18,152.7,0.0,0.0,0.0]
[1778739921226,51.7,79849.23,152.7,0.0,0.0,0.0]
[1778739924247,51.7,79838.67,152.7,0.0,0.0,0.0]
[1778739925254,51.7,79835.17,152.7,0.0,0.0,0.0]
[1778739926262,51.7,79830.35,152.7,0.0,0.0,0.0]
[1778739928276,51.7,79825.78,152.7,0.0,0.0,0.0]
[1778739931297,51.7,79824.52,152.7,0.0,0.0,0.0]
[1778739933312,51.7,79821.57,152.7,0.0,0.0,0.0]
[1778739936335,51.7,79818.82,152.7,0.0,0.0,0.0]
[1778739941371,51.7,79817.68,152.7,0.0,0.0,0.0]
[1778739946406,51.7,79819.28,152.7,0.0,0.0,0.0]
[1778739949427,51.7,79815.53,152.7,0.0,0.0,0.0]
[1778739953455,51.7,79811.43,152.7,0.0,0.0,0.0]
[1778739959497,51.7,79811.14,152.7,0.0,0.0,0.0]
[1778739962518,51.7,79808.09,152.7,0.0,0.0,0.0]
[1778739967553,51.7,79810.88,152.7,0.0,0.0,0.0]
[1778739974602,51.7,79811.01,152.7,0.0,0.0,0.0]
[1778739980644,51.7,79809.61,152.7,0.0,0.0,0.0]
[1778739982658,51.7,79806.6,152.7,0.0,0.0,0.0]
[1778739987693,51.7,79805.04,152.7,0.0,0.0,0.0]
[1778739990714,51.7,79802.19,152.7,0.0,0.0,0.0]
[1778739992728,51.7,79801.64,152.7,0.0,0.0,0.0]
[1778739995752,51.7,79798.92,152.7,0.0,0.0,0.0]
[1778740000787,51.7,79796.0,152.7,0.0,0.0,0.0]
[1778740002801,51.7,79801.29,152.7,0.0,0.0,0.0]
[1778740007836,51.7,79799.7,152.7,0.0,0.0,0.0]
[1778740011864,51.7,79796.56,152.7,0.0,0.0,0.0]
[1778740016899,51.7,79796.19,152.7,0.0,0.0,0.0]
[1778740021934,51.7,79796.71,152.7,0.0,0.0,0.0]
[1778740022941,51.7,79802.47,152.7,0.0,0.0,0.0]
[1778740023948,51.7,79810.28,152.7,0.0,0.0,0.0]
[1778740028983,51.7,79811.53,152.7,0.0,0.0,0.0]
[1778740034019,51.7,79809.63,152.7,0.0,0.0,0.0]
[1778740037040,51.7,79806.33,152.7,0.0,0.0,0.0]
[1778740041069,51.7,79810.32,152.7,0.0,0.0,0.0]
[1778740046105,51.7,79810.64,152.7,0.0,0.0,0.0]
[1778740051140,51.7,79810.28,152.7,0.0,0.0,0.0]
[1778740056175,51.7,79808.67,152.7,0.0,0.0,0.0]
[1778740061210,51.7,79809.54,152.7,0.0,0.0,0.0]
[1778740066248,51.7,79808.16,152.7,0.0,0.0,0.0]
[1778740071283,51.7,79808.82,152.7,0.0,0.0,0.0]
[1778740075311,51.7,79803.81,152.7,0.0,0.0,0.0]
[1778740077326,51.7,79807.72,152.7,0.0,0.0,0.0]
[1778740082361,51.7,79806.63,152.7,0.0,0.0,0.0]
[1778740087396,51.7,79808.9,152.7,0.0,0.0,0.0]
[1778740092431,51.7,79808.5,152.7,0.0,0.0,0.0]
[1778740096459,51.7,79805.35,152.7,0.0,0.0,0.0]
[1778740097469,51.7,79802.08,152.7,0.0,0.0,0.0]
[1778740102503,51.7,79802.85,152.7,0.0,0.0,0.0]
[1778740106531,51.7,79807.01,152.7,0.0,0.0,0.0]
[1778740111566,51.7,79807.44,152.7,0.0,0.0,0.0]
[1778740116601,51.7,79809.01,152.7,0.0,0.0,0.0]
[1778740117608,51.7,79811.94,152.7,0.0,0.0,0.0]
[1778740118615,51.7,79815.99,152.7,0.0,0.0,0.0]
[1778740121636,51.7,79819.71,152.7,0.0,0.0,0.0]
[1778740126671,51.7,79820.72,152.7,0.0,0.0,0.0]
[1778740131706,51.7,79819.29,152.7,0.0,0.0,0.0]
[1778740137748,51.7,79819.93,152.7,0.0,0.0,0.0]
[1778740142784,51.7,79819.95,152.7,0.0,0.0,0.0]
[1778740147819,51.7,79819.69,152.7,0.0,0.0,0.0]
[1778740153861,51.7,79819.93,152.7,0.0,0.0,0.0]
[1778740160910,51.7,79819.9,152.7,0.0,0.0,0.0]
[1778740167959,51.7,79819.2,152.7,0.0,0.0,0.0]
[1778740171987,51.7,79813.83,152.7,0.0,0.0,0.0]
[1778740177022,51.7,79811.35,152.7,0.0,0.0,0.0]
[1778740179036,51.7,79806.44,152.7,0.0,0.0,0.0]
[1778740184071,51.7,79807.15,152.7,0.0,0.0,0.0]
[1778740189106,51.7,79805.84,152.7,0.0,0.0,0.0]
[1778740190113,51.7,79802.93,152.7,0.0,0.0,0.0]
[1778740192127,51.7,79799.2,152.7,0.0,0.0,0.0]
[1778740197162,51.7,79798.12,152.7,0.0,0.0,0.0]
[1778740202197,51.7,79795.27,152.7,0.0,0.0,0.0]
[1778740203204,51.7,79805.69,152.7,0.0,0.0,0.0]
[1778740204211,51.7,79808.75,152.7,0.0,0.0,0.0]
[1778740208240,51.7,79802.9,152.7,0.0,0.0,0.0]
[1778740209246,51.7,79798.19,152.7,0.0,0.0,0.0]
[1778740210253,51.7,79795.51,152.7,0.0,0.0,0.0]
[1778740215290,51.7,79794.25,152.7,0.0,0.0,0.0]
[1778740219317,51.7,79791.09,152.7,0.0,0.0,0.0]
[1778740223345,51.7,79787.61,152.7,0.0,0.0,0.0]
[1778740227373,51.7,79783.9,152.7,0.0,0.0,0.0]
[1778740229388,51.7,79787.81,152.7,0.0,0.0,0.0]
[1778740231401,51.7,79788.01,152.7,0.0,0.0,0.0]
[1778740236598,51.7,79788.16,152.7,0.0,0.0,0.0]
[1778740243487,51.7,79788.5,152.7,0.0,0.0,0.0]
[1778740249529,51.7,79791.26,152.7,0.0,0.0,0.0]
[1778740250536,51.7,79794.6,152.7,0.0,0.0,0.0]
[1778740255571,51.7,79795.34,152.7,0.0,0.0,0.0]
[1778740259599,51.7,79800.77,152.7,0.0,0.0,0.0]
[1778740264636,51.7,79802.65,152.7,0.0,0.0,0.0]
[1778740267657,51.7,79799.71,152.7,0.0,0.0,0.0]
[1778740270678,51.7,79788.83,152.7,0.0,0.0,0.0]
[1778740271685,51.7,79781.66,152.7,0.0,0.0,0.0]
[1778740272696,51.7,79775.1,152.7,0.0,0.0,0.0]
[1778740274706,51.7,79770.93,152.7,0.0,0.0,0.0]
[1778740276720,51.7,79774.88,152.7,0.0,0.0,0.0]
[1778740281755,51.7,79774.85,152.7,0.0,0.0,0.0]
[1778740286790,51.7,79774.0,152.7,0.0,0.0,0.0]
[1778740289811,51.7,79771.14,152.7,0.0,0.0,0.0]
[1778740291825,51.7,79770.99,152.7,0.0,0.0,0.0]
[1778740296860,51.7,79771.04,152.7,0.0,0.0,0.0]
[1778740301895,51.7,79770.28,152.7,0.0,0.0,0.0]
[1778740306986,51.7,79770.57,152.7,0.0,0.0,0.0]
[1778740312021,51.7,79768.86,152.7,0.0,0.0,0.0]
[1778740313028,51.7,79765.98,152.7,0.0,0.0,0.0]
[1778740314035,51.7,79770.94,152.7,0.0,0.0,0.0]
[1778740316049,51.7,79774.11,152.7,0.0,0.0,0.0]
[1778740321084,51.7,79780.07,152.7,0.0,0.0,0.0]
[1778740322091,51.7,79783.79,152.7,0.0,0.0,0.0]
[1778740327128,51.7,79782.58,152.7,0.0,0.0,0.0]
[1778740332164,51.7,79778.99,152.7,0.0,0.0,0.0]
[1778740334178,51.7,79776.26,152.7,0.0,0.0,0.0]
[1778740338206,51.7,79772.19,152.7,0.0,0.0,0.0]
[1778740339213,51.7,79767.07,152.7,0.0,0.0,0.0]
[1778740344299,51.7,79769.23,152.7,0.0,0.0,0.0]
[1778740345259,51.7,79760.41,152.7,0.0,0.0,0.0]
[1778740348284,51.7,79765.47,152.7,0.0,0.0,0.0]
[1778740351305,51.7,79760.99,152.7,0.0,0.0,0.0]
[1778740353319,51.7,79763.92,152.7,0.0,0.0,0.0]
[1778740355333,51.7,79768.82,152.7,0.0,0.0,0.0]
[1778740358354,51.7,79765.43,152.7,0.0,0.0,0.0]
[1778740359361,51.7,79758.08,152.7,0.0,0.0,0.0]
[1778740365407,51.7,79759.04,152.7,0.0,0.0,0.0]
[1778740370442,51.7,79754.05,152.7,0.0,0.0,0.0]
[1778740371449,51.7,79749.46,152.7,0.0,0.0,0.0]
[1778740374470,51.7,79752.71,152.7,0.0,0.0,0.0]
[1778740379505,51.7,79754.31,152.7,0.0,0.0,0.0]
[1778740381519,51.7,79758.49,152.7,0.0,0.0,0.0]
[1778740386554,51.7,79760.4,152.7,0.0,0.0,0.0]
[1778740392605,51.7,79758.78,152.7,0.0,0.0,0.0]
[1778740397640,51.7,79759.82,152.7,0.0,0.0,0.0]
[1778740402675,51.7,79756.31,152.7,0.0,0.0,0.0]
[1778740406703,51.7,79750.47,152.7,0.0,0.0,0.0]
[1778740411738,51.7,79747.88,152.7,0.0,0.0,0.0]
[1778740415766,51.7,79751.18,152.7,0.0,0.0,0.0]
[1778740416773,51.7,79755.74,152.7,0.0,0.0,0.0]
[1778740421808,51.7,79758.34,152.7,0.0,0.0,0.0]
[1778740428857,51.7,79758.36,152.7,0.0,0.0,0.0]
[1778740433892,51.7,79757.19,152.7,0.0,0.0,0.0]
[1778740436913,51.7,79752.96,152.7,0.0,0.0,0.0]
[1778740441948,51.7,79756.19,152.7,0.0,0.0,0.0]
[1778740446983,51.7,79755.28,152.7,0.0,0.0,0.0]
[1778740452018,51.7,79756.75,152.7,0.0,0.0,0.0]
[1778740455039,51.7,79750.73,152.7,0.0,0.0,0.0]
[1778740460074,51.7,79751.37,152.7,0.0,0.0,0.0]
[1778740465109,51.7,79751.25,152.7,0.0,0.0,0.0]
[1778740470144,51.7,79749.13,152.7,0.0,0.0,0.0]
[1778740471151,51.7,79749.23,152.7,0.0,0.0,0.0]
[1778740476186,51.7,79747.32,152.7,0.0,0.0,0.0]
[1778740480214,51.7,79744.04,152.7,0.0,0.0,0.0]
[1778740485249,51.7,79742.31,152.7,0.0,0.0,0.0]
[1778740490285,51.7,79740.06,152.7,0.0,0.0,0.0]
[1778740495320,51.7,79740.83,152.7,0.0,0.0,0.0]
[1778740499348,51.7,79738.08,152.7,0.0,0.0,0.0]
[1778740504383,51.7,79736.64,152.7,0.0,0.0,0.0]
[1778740507404,51.7,79733.96,152.7,0.0,0.0,0.0]
[1778740512439,51.7,79742.85,152.7,0.0,0.0,0.0]
[1778740518481,51.7,79742.51,152.7,0.0,0.0,0.0]
[1778740523516,51.7,79747.55,152.7,0.0,0.0,0.0]
[1778740528552,51.7,79750.8,152.7,0.0,0.0,0.0]
[1778740531573,51.7,79751.72,152.7,0.0,0.0,0.0]
[1778740536610,51.7,79753.2,152.7,0.0,0.0,0.0]
[1778740541645,51.7,79757.21,152.7,0.0,0.0,0.0]
[1778740546680,51.7,79757.9,152.7,0.0,0.0,0.0]
[1778740551715,51.7,79757.89,152.7,0.0,0.0,0.0]
[1778740553729,51.7,79752.96,152.7,0.0,0.0,0.0]
[1778740560780,51.7,79752.25,152.7,0.0,0.0,0.0]
[1778740562794,51.7,79758.8,152.7,0.0,0.0,0.0]
[1778740565815,51.7,79763.07,152.7,0.0,0.0,0.0]
[1778740566822,51.7,79767.13,152.7,0.0,0.0,0.0]
[1778740571857,51.7,79768.09,152.7,0.0,0.0,0.0]
[1778740576892,51.7,79767.6,152.7,0.0,0.0,0.0]
[1778740581927,51.7,79767.28,152.7,0.0,0.0,0.0]
[1778740587970,51.7,79767.29,152.7,0.0,0.0,0.0]
[1778740591998,51.7,79767.26,152.7,0.0,0.0,0.0]
[1778740598040,51.7,79768.35,152.7,0.0,0.0,0.0]
[1778740603075,51.7,79769.04,152.7,0.0,0.0,0.0]
[1778740610124,51.7,79768.42,152.7,0.0,0.0,0.0]
[1778740615159,51.7,79768.53,152.7,0.0,0.0,0.0]
[1778740621201,51.7,79767.72,152.7,0.0,0.0,0.0]
[1778740626236,51.7,79767.42,152.7,0.0,0.0,0.0]
[1778740631271,51.7,79766.28,152.7,0.0,0.0,0.0]
[1778740636306,51.7,79766.3,152.7,0.0,0.0,0.0]
[1778740642348,51.7,79766.79,152.7,0.0,0.0,0.0]
[1778740648390,51.7,79765.83,152.7,0.0,0.0,0.0]
[1778740649397,51.7,79759.2,152.7,0.0,0.0,0.0]
[1778740651411,51.7,79758.1,152.7,0.0,0.0,0.0]
[1778740656446,51.7,79757.92,152.7,0.0,0.0,0.0]
[1778740661481,51.7,79759.08,152.7,0.0,0.0,0.0]
[1778740665509,51.7,79763.85,152.7,0.0,0.0,0.0]
[1778740666516,51.7,79768.18,152.7,0.0,0.0,0.0]
[1778740670545,51.7,79771.28,152.7,0.0,0.0,0.0]
[1778740673566,51.7,79778.37,152.7,0.0,0.0,0.0]
[1778740675580,51.7,79781.54,152.7,0.0,0.0,0.0]
[1778740677594,51.7,79786.22,152.7,0.0,0.0,0.0]
[1778740678604,51.7,79789.46,152.7,0.0,0.0,0.0]
[1778740683639,51.7,79797.25,152.7,0.0,0.0,0.0]
[1778740689681,51.7,79797.98,152.7,0.0,0.0,0.0]
[1778740692702,51.7,79792.25,152.7,0.0,0.0,0.0]
[1778740697737,51.7,79792.18,152.7,0.0,0.0,0.0]
[1778740702772,51.7,79792.42,152.7,0.0,0.0,0.0]
[1778740707807,51.7,79792.06,152.7,0.0,0.0,0.0]
[1778740711835,51.7,79791.9,152.7,0.0,0.0,0.0]
[1778740716870,51.7,79793.68,152.7,0.0,0.0,0.0]
[1778740718884,51.7,79797.74,152.7,0.0,0.0,0.0]
[1778740721907,51.7,79800.81,152.7,0.0,0.0,0.0]
[1778740725935,51.7,79804.93,152.7,0.0,0.0,0.0]
[1778740730970,51.7,79804.52,152.7,0.0,0.0,0.0]
[1778740736006,51.7,79805.17,152.7,0.0,0.0,0.0]
[1778740741044,51.7,79804.11,152.7,0.0,0.0,0.0]
[1778740746080,51.7,79804.16,152.7,0.0,0.0,0.0]
[1778740752122,51.7,79804.46,152.7,0.0,0.0,0.0]
[1778740757157,51.7,79802.42,152.7,0.0,0.0,0.0]
[1778740762192,51.7,79800.65,152.7,0.0,0.0,0.0]
[1778740766220,51.7,79794.99,152.7,0.0,0.0,0.0]
[1778740773269,51.7,79792.5,152.7,0.0,0.0,0.0]
[1778740774276,51.7,79798.23,152.7,0.0,0.0,0.0]
[1778740779311,51.7,79802.1,152.7,0.0,0.0,0.0]
[1778740785353,51.7,79802.51,152.7,0.0,0.0,0.0]
[1778740790388,51.7,79801.54,152.7,0.0,0.0,0.0]
[1778740795423,51.7,79802.18,152.7,0.0,0.0,0.0]
[1778740800458,51.7,79806.32,152.7,0.0,0.0,0.0]
[1778740805493,51.7,79806.87,152.7,0.0,0.0,0.0]
[1778740810528,51.7,79807.18,152.7,0.0,0.0,0.0]
[1778740814556,51.7,79810.95,152.7,0.0,0.0,0.0]
[1778740821605,51.7,79811.65,152.7,0.0,0.0,0.0]
[1778740824626,51.7,79814.21,152.7,0.0,0.0,0.0]
[1778740826646,51.7,79817.49,152.7,0.0,0.0,0.0]
[1778740831681,51.7,79815.99,152.7,0.0,0.0,0.0]
[1778740834704,51.7,79812.18,152.7,0.0,0.0,0.0]
[1778740839739,51.7,79810.43,152.7,0.0,0.0,0.0]
[1778740844774,51.7,79808.67,152.7,0.0,0.0,0.0]
[1778740848802,51.7,79817.85,152.7,0.0,0.0,0.0]
[1778740849809,51.7,79821.9,152.7,0.0,0.0,0.0]
[1778740851823,51.7,79841.12,152.7,0.0,0.0,0.0]
[1778740852830,51.7,79844.18,152.7,0.0,0.0,0.0]
[1778740857867,51.7,79844.82,152.7,0.0,0.0,0.0]
[1778740858872,51.7,79847.76,152.7,0.0,0.0,0.0]
[1778740859879,51.7,79851.34,152.7,0.0,0.0,0.0]
[1778740863907,51.7,79854.13,152.7,0.0,0.0,0.0]
[1778740866939,51.7,79860.06,152.7,0.0,0.0,0.0]
[1778740868952,51.7,79856.53,152.7,0.0,0.0,0.0]
[1778740873987,51.7,79854.38,152.7,0.0,0.0,0.0]
[1778740876001,51.7,79851.46,152.7,0.0,0.0,0.0]
[1778740881037,51.7,79853.32,152.7,0.0,0.0,0.0]
[1778740886072,51.7,79850.34,152.7,0.0,0.0,0.0]
[1778740891107,51.7,79851.22,152.7,0.0,0.0,0.0]
[1778740893121,51.7,79855.24,152.7,0.0,0.0,0.0]
[1778740898156,51.7,79857.25,152.7,0.0,0.0,0.0]
[1778740902184,51.7,79860.88,152.7,0.0,0.0,0.0]
[1778740904199,51.7,79857.35,152.7,0.0,0.0,0.0]
[1778740909233,51.7,79856.19,152.7,0.0,0.0,0.0]
[1778740914268,51.7,79856.03,152.7,0.0,0.0,0.0]
[1778740919303,51.7,79855.48,152.7,0.0,0.0,0.0]
[1778740924338,51.7,79855.95,152.7,0.0,0.0,0.0]
[1778740929373,51.7,79855.31,152.7,0.0,0.0,0.0]
[1778740934408,51.7,79855.15,152.7,0.0,0.0,0.0]
[1778740939443,51.7,79854.88,152.7,0.0,0.0,0.0]
[1778740944478,51.7,79854.2,152.7,0.0,0.0,0.0]
[1778740945485,51.7,79848.11,152.7,0.0,0.0,0.0]
[1778740946492,51.7,79844.22,152.7,0.0,0.0,0.0]
[1778740951527,51.7,79842.13,152.7,0.0,0.0,0.0]
[1778740956562,51.7,79840.88,152.7,0.0,0.0,0.0]
[1778740957569,51.7,79829.82,152.7,0.0,0.0,0.0]
[1778740960590,51.7,79826.64,152.7,0.0,0.0,0.0]
[1778740966632,51.7,79827.33,152.7,0.0,0.0,0.0]
[1778740973681,51.7,79827.22,152.7,0.0,0.0,0.0]
[1778740974688,51.7,79829.99,152.7,0.0,0.0,0.0]
[1778740976702,51.7,79833.32,152.7,0.0,0.0,0.0]
[1778740977709,51.7,79838.93,152.7,0.0,0.0,0.0]
[1778740981741,51.7,79841.91,152.7,0.0,0.0,0.0]
[1778740982748,51.7,79847.15,152.7,0.0,0.0,0.0]
[1778740987783,51.7,79846.31,152.7,0.0,0.0,0.0]
[1778740992818,51.7,79848.88,152.7,0.0,0.0,0.0]
[1778740994832,51.7,79845.74,152.7,0.0,0.0,0.0]
[1778740999867,51.7,79843.76,152.7,0.0,0.0,0.0]
[1778741000874,51.7,79839.45,152.7,0.0,0.0,0.0]
[1778741007923,51.7,79837.75,152.7,0.0,0.0,0.0]
[1778741008930,51.7,79841.78,152.7,0.0,0.0,0.0]
[1778741009937,51.7,79845.18,152.7,0.0,0.0,0.0]
[1778741011951,51.7,79844.1,152.7,0.0,0.0,0.0]
[1778741016986,51.7,79842.79,152.7,0.0,0.0,0.0]
[1778741022025,51.7,79842.26,152.7,0.0,0.0,0.0]
[1778741027062,51.7,79841.89,152.7,0.0,0.0,0.0]
[1778741030083,51.7,79838.72,152.7,0.0,0.0,0.0]
[1778741035118,51.7,79838.33,152.7,0.0,0.0,0.0]
[1778741041160,51.7,79836.96,152.7,0.0,0.0,0.0]
[1778741046195,51.7,79837.64,152.7,0.0,0.0,0.0]
[1778741051230,51.7,79837.16,152.7,0.0,0.0,0.0]
[1778741057272,51.7,79837.56,152.7,0.0,0.0,0.0]
[1778741063314,51.7,79837.66,152.7,0.0,0.0,0.0]
[1778741067342,51.7,79834.53,152.7,0.0,0.0,0.0]
[1778741069356,51.7,79837.73,152.7,0.0,0.0,0.0]
[1778741071371,51.7,79839.94,152.7,0.0,0.0,0.0]
[1778741076405,51.7,79839.9,152.7,0.0,0.0,0.0]
[1778741077412,51.7,79843.89,152.7,0.0,0.0,0.0]
[1778741078419,51.7,79847.21,152.7,0.0,0.0,0.0]
[1778741083454,51.7,79847.82,152.7,0.0,0.0,0.0]
[1778741084461,51.7,79850.27,152.7,0.0,0.0,0.0]
[1778741089496,51.7,79848.12,152.7,0.0,0.0,0.0]
[1778741094531,51.7,79846.72,152.7,0.0,0.0,0.0]
[1778741099566,51.7,79846.3,152.7,0.0,0.0,0.0]
[1778741101580,51.7,79849.52,152.7,0.0,0.0,0.0]
[1778741103594,51.7,79847.05,152.7,0.0,0.0,0.0]
[1778741108633,51.7,79829.41,152.7,0.0,0.0,0.0]
[1778741113669,51.7,79827.95,152.7,0.0,0.0,0.0]
[1778741118704,51.7,79831.34,152.7,0.0,0.0,0.0]
[1778741121725,51.7,79835.78,152.7,0.0,0.0,0.0]
[1778741122732,51.7,79838.23,152.7,0.0,0.0,0.0]
[1778741127767,51.7,79839.05,152.7,0.0,0.0,0.0]
[1778741130789,51.7,79841.62,152.7,0.0,0.0,0.0]
[1778741131796,51.7,79842.9,152.7,0.0,0.0,0.0]
[1778741132803,51.7,79845.49,152.7,0.0,0.0,0.0]
[1778741137838,51.7,79845.94,152.7,0.0,0.0,0.0]
[1778741142873,51.7,79845.59,152.7,0.0,0.0,0.0]
[1778741147908,51.7,79844.93,152.7,0.0,0.0,0.0]
[1778741149922,51.7,79837.43,152.7,0.0,0.0,0.0]
[1778741150929,51.7,79833.83,152.7,0.0,0.0,0.0]
[1778741152943,51.7,79838.98,152.7,0.0,0.0,0.0]
[1778741157978,51.7,79838.54,152.7,0.0,0.0,0.0]
[1778741163017,51.7,79839.89,152.7,0.0,0.0,0.0]
[1778741168052,51.7,79839.17,152.7,0.0,0.0,0.0]
[1778741173087,51.7,79843.09,152.7,0.0,0.0,0.0]
[1778741178122,51.7,79842.58,152.7,0.0,0.0,0.0]
[1778741181143,51.7,79845.48,152.7,0.0,0.0,0.0]
[1778741184164,51.7,79848.73,152.7,0.0,0.0,0.0]
[1778741185171,51.7,79853.13,152.7,0.0,0.0,0.0]
[1778741188192,51.7,79857.09,152.7,0.0,0.0,0.0]
[1778741190206,51.7,79853.85,152.7,0.0,0.0,0.0]
[1778741191213,51.7,79853.33,152.7,0.0,0.0,0.0]
[1778741196248,51.7,79851.96,152.7,0.0,0.0,0.0]
[1778741198269,51.7,79843.72,152.7,0.0,0.0,0.0]
[1778741200282,51.7,79839.65,152.7,0.0,0.0,0.0]
[1778741205317,51.7,79840.27,152.7,0.0,0.0,0.0]
[1778741210352,51.7,79840.98,152.7,0.0,0.0,0.0]
[1778741211359,51.7,79843.95,152.7,0.0,0.0,0.0]
[1778741213373,51.7,79849.39,152.7,0.0,0.0,0.0]
[1778741218408,51.7,79848.37,152.7,0.0,0.0,0.0]
[1778741223444,51.7,79847.86,152.7,0.0,0.0,0.0]
[1778741228479,51.7,79849.16,152.7,0.0,0.0,0.0]
[1778741232507,51.7,79846.44,152.7,0.0,0.0,0.0]
[1778741237542,51.7,79845.88,152.7,0.0,0.0,0.0]
[1778741238549,51.7,79849.28,152.7,0.0,0.0,0.0]
[1778741243584,51.7,79849.22,152.7,0.0,0.0,0.0]
[1778741245598,51.7,79845.86,152.7,0.0,0.0,0.0]
[1778741250638,51.7,79845.26,152.7,0.0,0.0,0.0]
[1778741251641,51.7,79836.76,152.7,0.0,0.0,0.0]
[1778741256677,51.7,79836.77,152.7,0.0,0.0,0.0]
[1778741262719,51.7,79836.39,152.7,0.0,0.0,0.0]
[1778741263726,51.7,79832.73,152.7,0.0,0.0,0.0]
[1778741268761,51.7,79828.65,152.7,0.0,0.0,0.0]
[1778741273799,51.7,79828.67,152.7,0.0,0.0,0.0]
[1778741279841,51.7,79828.83,152.7,0.0,0.0,0.0]
[1778741282862,51.7,79825.07,152.7,0.0,0.0,0.0]
[1778741283869,51.7,79821.61,152.7,0.0,0.0,0.0]
[1778741285883,51.7,79812.39,152.7,0.0,0.0,0.0]
[1778741286890,51.7,79809.24,152.7,0.0,0.0,0.0]
[1778741291925,51.7,79808.51,152.7,0.0,0.0,0.0]
[1778741296960,51.7,79808.23,152.7,0.0,0.0,0.0]
[1778741298974,51.7,79804.61,152.7,0.0,0.0,0.0]
[1778741304009,51.7,79803.88,152.7,0.0,0.0,0.0]
[1778741309044,51.7,79802.99,152.7,0.0,0.0,0.0]
[1778741311058,51.7,79808.79,152.7,0.0,0.0,0.0]
[1778741312065,51.7,79818.09,152.7,0.0,0.0,0.0]
[1778741317100,51.7,79819.17,152.7,0.0,0.0,0.0]
[1778741322135,51.7,79819.17,152.7,0.0,0.0,0.0]
[1778741323142,51.7,79821.52,152.7,0.0,0.0,0.0]
[1778741328177,51.7,79823.96,152.7,0.0,0.0,0.0]
[1778741329184,51.7,79821.12,152.7,0.0,0.0,0.0]
[1778741334219,51.7,79820.69,152.7,0.0,0.0,0.0]
[1778741339257,51.7,79821.84,152.7,0.0,0.0,0.0]
[1778741340264,51.7,79824.51,152.7,0.0,0.0,0.0]
[1778741344292,51.7,79826.96,152.7,0.0,0.0,0.0]
[1778741349327,51.7,79827.68,152.7,0.0,0.0,0.0]
[1778741352348,51.7,79825.08,152.7,0.0,0.0,0.0]
[1778741357383,51.7,79824.84,152.7,0.0,0.0,0.0]
[1778741359398,51.7,79827.85,152.7,0.0,0.0,0.0]
[1778741364432,51.7,79829.3,152.7,0.0,0.0,0.0]
[1778741370474,51.7,79829.28,152.7,0.0,0.0,0.0]
[1778741371481,51.7,79829.42,152.7,0.0,0.0,0.0]
[1778741376516,51.7,79829.71,152.7,0.0,0.0,0.0]
[1778741380544,51.7,79832.09,152.7,0.0,0.0,0.0]
[1778741383565,51.7,79825.65,152.7,0.0,0.0,0.0]
[1778741384572,51.7,79812.35,152.7,0.0,0.0,0.0]
[1778741385579,51.7,79808.39,152.7,0.0,0.0,0.0]
[1778741392628,51.7,79804.78,152.7,0.0,0.0,0.0]
[1778741397663,51.7,79798.38,152.7,0.0,0.0,0.0]
[1778741398670,51.7,79793.42,152.7,0.0,0.0,0.0]
[1778741399677,51.7,79796.16,152.7,0.0,0.0,0.0]
[1778741400684,51.7,79800.71,152.7,0.0,0.0,0.0]
[1778741403705,51.7,79807.86,152.7,0.0,0.0,0.0]
[1778741404712,51.7,79811.59,152.7,0.0,0.0,0.0]
[1778741409747,51.7,79810.31,152.7,0.0,0.0,0.0]
[1778741412772,51.7,79814.57,152.7,0.0,0.0,0.0]
[1778741416800,51.7,79818.59,152.7,0.0,0.0,0.0]
[1778741417807,51.7,79821.22,152.7,0.0,0.0,0.0]
[1778741420828,51.7,79814.1,152.7,0.0,0.0,0.0]
[1778741421837,51.7,79808.94,152.7,0.0,0.0,0.0]
[1778741426875,51.7,79809.04,152.7,0.0,0.0,0.0]
[1778741431910,51.7,79808.62,152.7,0.0,0.0,0.0]
[1778741436945,51.7,79810.2,152.7,0.0,0.0,0.0]
[1778741437952,51.7,79812.76,152.7,0.0,0.0,0.0]
[1778741442987,51.7,79811.74,152.7,0.0,0.0,0.0]
[1778741448023,51.7,79811.59,152.7,0.0,0.0,0.0]
[1778741453058,51.7,79808.15,152.7,0.0,0.0,0.0]
[1778741456079,51.7,79805.4,152.7,0.0,0.0,0.0]
[1778741457086,51.7,79802.98,152.7,0.0,0.0,0.0]
[1778741459100,51.7,79800.06,152.7,0.0,0.0,0.0]
[1778741461114,51.7,79804.08,152.7,0.0,0.0,0.0]
[1778741462121,51.7,79809.86,152.7,0.0,0.0,0.0]
[1778741467156,51.7,79810.16,152.7,0.0,0.0,0.0]
[1778741473198,51.7,79810.17,152.7,0.0,0.0,0.0]
[1778741479241,51.7,79815.85,152.7,0.0,0.0,0.0]
[1778741484276,51.7,79817.4,152.7,0.0,0.0,0.0]
[1778741490323,51.7,79816.85,152.7,0.0,0.0,0.0]
[1778741491330,51.7,79816.9,152.7,0.0,0.0,0.0]
[1778741493344,51.7,79821.37,152.7,0.0,0.0,0.0]
[1778741495358,51.7,79814.91,152.7,0.0,0.0,0.0]
[1778741502407,51.7,79814.37,152.7,0.0,0.0,0.0]
[1778741507443,51.7,79814.1,152.7,0.0,0.0,0.0]
[1778741510464,51.7,79816.4,152.7,0.0,0.0,0.0]
[1778741512478,51.7,79813.59,152.7,0.0,0.0,0.0]
[1778741517513,51.7,79812.43,152.7,0.0,0.0,0.0]
[1778741522551,51.7,79811.86,152.7,0.0,0.0,0.0]
[1778741523558,51.7,79802.98,152.7,0.0,0.0,0.0]
[1778741524566,51.7,79798.89,152.7,0.0,0.0,0.0]
[1778741530607,51.7,79799.36,152.7,0.0,0.0,0.0]
[1778741531614,51.7,79803.22,152.7,0.0,0.0,0.0]
[1778741536649,51.7,79804.2,152.7,0.0,0.0,0.0]
[1778741541684,51.7,79804.49,152.7,0.0,0.0,0.0]
[1778741546719,51.7,79804.48,152.7,0.0,0.0,0.0]
[1778741552761,51.7,79802.31,152.7,0.0,0.0,0.0]
[1778741553768,51.7,79799.38,152.7,0.0,0.0,0.0]
[1778741554775,51.7,79796.8,152.7,0.0,0.0,0.0]
[1778741557796,51.7,79794.46,152.7,0.0,0.0,0.0]
[1778741560818,51.7,79796.75,152.7,0.0,0.0,0.0]
[1778741570887,51.7,79798.54,152.7,0.0,0.0,0.0]
[1778741571894,51.7,79802.06,152.7,0.0,0.0,0.0]
[1778741576929,51.7,79803.37,152.7,0.0,0.0,0.0]
[1778741581964,51.7,79804.78,152.7,0.0,0.0,0.0]
[1778741586999,51.7,79804.22,152.7,0.0,0.0,0.0]
[1778741591029,51.7,79800.88,152.7,0.0,0.0,0.0]
[1778741597071,51.7,79800.35,152.7,0.0,0.0,0.0]
[1778741602106,51.7,79800.39,152.7,0.0,0.0,0.0]
[1778741609155,51.7,79801.37,152.7,0.0,0.0,0.0]
[1778741616243,51.7,79801.3,152.7,0.0,0.0,0.0]
[1778741624299,51.7,79801.05,152.7,0.0,0.0,0.0]
[1778741630341,51.7,79801.3,152.7,0.0,0.0,0.0]
[1778741639404,51.7,79799.95,152.7,0.0,0.0,0.0]
[1778741644441,51.7,79800.65,152.7,0.0,0.0,0.0]
[1778741649476,51.7,79801.66,152.7,0.0,0.0,0.0]
[1778741654512,51.7,79803.91,152.7,0.0,0.0,0.0]
[1778741659547,51.7,79804.67,152.7,0.0,0.0,0.0]
[1778741667603,51.7,79802.41,152.7,0.0,0.0,0.0]
[1778741668610,51.7,79804.87,152.7,0.0,0.0,0.0]
[1778741671631,51.7,79805.01,152.7,0.0,0.0,0.0]
[1778741676666,51.7,79806.85,152.7,0.0,0.0,0.0]
[1778741681701,51.7,79807.42,152.7,0.0,0.0,0.0]
[1778741686736,51.7,79806.84,152.7,0.0,0.0,0.0]
[1778741692778,51.7,79806.55,152.7,0.0,0.0,0.0]
[1778741697816,51.7,79808.05,152.7,0.0,0.0,0.0]
[1778741703859,51.7,79808.19,152.7,0.0,0.0,0.0]
[1778741708894,51.7,79807.28,152.7,0.0,0.0,0.0]
[1778741715943,51.7,79808.02,152.7,0.0,0.0,0.0]
[1778741720978,51.7,79806.58,152.7,0.0,0.0,0.0]
[1778741726013,51.7,79806.43,152.7,0.0,0.0,0.0]
[1778741728027,51.7,79802.42,152.7,0.0,0.0,0.0]
[1778741731048,51.7,79801.63,152.7,0.0,0.0,0.0]
[1778741736083,51.7,79801.23,152.7,0.0,0.0,0.0]
[1778741738097,51.7,79798.81,152.7,0.0,0.0,0.0]
[1778741741130,51.7,79801.84,152.7,0.0,0.0,0.0]
[1778741746165,51.7,79803.77,152.7,0.0,0.0,0.0]
[1778741751200,51.7,79803.62,152.7,0.0,0.0,0.0]
[1778741752207,51.7,79800.43,152.7,0.0,0.0,0.0]
[1778741755228,51.7,79803.09,152.7,0.0,0.0,0.0]
[1778741760263,51.7,79803.66,152.7,0.0,0.0,0.0]
[1778741763284,51.7,79800.4,152.7,0.0,0.0,0.0]
[1778741768319,51.7,79799.36,152.7,0.0,0.0,0.0]
[1778741773354,51.7,79799.63,152.7,0.0,0.0,0.0]
[1778741778389,51.7,79799.15,152.7,0.0,0.0,0.0]
[1778741783424,51.7,79799.12,152.7,0.0,0.0,0.0]
[1778741788459,51.7,79800.07,152.7,0.0,0.0,0.0]
[1778741791480,51.7,79799.31,152.7,0.0,0.0,0.0]
[1778741796515,51.7,79798.98,152.7,0.0,0.0,0.0]
[1778741801551,51.7,79799.95,152.7,0.0,0.0,0.0]
[1778741806586,51.7,79799.96,152.7,0.0,0.0,0.0]
[1778741811622,51.7,79798.12,152.7,0.0,0.0,0.0]
[1778741816657,51.7,79799.31,152.7,0.0,0.0,0.0]
[1778741822699,51.7,79799.08,152.7,0.0,0.0,0.0]
[1778741827734,51.7,79799.48,152.7,0.0,0.0,0.0]
[1778741832769,51.7,79798.66,152.7,0.0,0.0,0.0]
[1778741837804,51.7,79798.31,152.7,0.0,0.0,0.0]
[1778741842839,51.7,79798.04,152.7,0.0,0.0,0.0]
[1778741847874,51.7,79798.91,152.7,0.0,0.0,0.0]
[1778741851902,51.7,79798.69,152.7,0.0,0.0,0.0]
[1778741857944,51.7,79798.57,152.7,0.0,0.0,0.0]
[1778741862980,51.7,79797.97,152.7,0.0,0.0,0.0]
[1778741868016,51.7,79798.69,152.7,0.0,0.0,0.0]
[1778741873050,51.7,79798.41,152.7,0.0,0.0,0.0]
[1778741878085,51.7,79798.58,152.7,0.0,0.0,0.0]
[1778741883120,51.7,79798.05,152.7,0.0,0.0,0.0]
[1778741888155,51.7,79796.93,152.7,0.0,0.0,0.0]
[1778741890169,51.7,79793.79,152.7,0.0,0.0,0.0]
[1778741892183,51.7,79780.13,152.7,0.0,0.0,0.0]
[1778741893190,51.7,79776.18,152.7,0.0,0.0,0.0]
[1778741898225,51.7,79776.1,152.7,0.0,0.0,0.0]
[1778741900239,51.7,79782.77,152.7,0.0,0.0,0.0]
[1778741904267,51.7,79786.63,152.7,0.0,0.0,0.0]
[1778741905274,51.7,79789.05,152.7,0.0,0.0,0.0]
[1778741910309,51.7,79790.7,152.7,0.0,0.0,0.0]
[1778741911316,51.7,79792.33,152.7,0.0,0.0,0.0]
[1778741916351,51.7,79795.18,152.7,0.0,0.0,0.0]
[1778741918366,51.7,79798.66,152.7,0.0,0.0,0.0]
[1778741923400,51.7,79799.08,152.7,0.0,0.0,0.0]
[1778741928435,51.7,79799.36,152.7,0.0,0.0,0.0]
[1778741929442,51.7,79801.64,152.7,0.0,0.0,0.0]
[1778741931456,51.7,79803.93,152.7,0.0,0.0,0.0]
[1778741936492,51.7,79804.52,152.7,0.0,0.0,0.0]
[1778741941526,51.7,79804.73,152.7,0.0,0.0,0.0]
[1778741945554,51.7,79801.03,152.7,0.0,0.0,0.0]
[1778741950589,51.7,79798.89,152.7,0.0,0.0,0.0]
[1778741955624,51.7,79798.89,152.7,0.0,0.0,0.0]
[1778741960850,51.7,79797.67,152.7,0.0,0.0,0.0]
[1778741970730,51.7,79798.6,152.7,0.0,0.0,0.0]
[1778741971736,51.7,79798.15,152.7,0.0,0.0,0.0]
[1778741976771,51.7,79797.4,152.7,0.0,0.0,0.0]
[1778741980799,51.7,79793.98,152.7,0.0,0.0,0.0]
[1778741981806,51.7,79787.58,152.7,0.0,0.0,0.0]
[1778741982813,51.7,79783.05,152.7,0.0,0.0,0.0]
[1778741987848,51.7,79781.12,152.7,0.0,0.0,0.0]
[1778741988855,51.7,79778.22,152.7,0.0,0.0,0.0]
[1778741993890,51.7,79776.43,152.7,0.0,0.0,0.0]
[1778741996911,51.7,79780.28,152.7,0.0,0.0,0.0]
[1778742001946,51.7,79776.67,152.7,0.0,0.0,0.0]
[1778742003962,51.7,79765.85,152.7,0.0,0.0,0.0]
[1778742005010,51.7,79761.24,152.7,0.0,0.0,0.0]
[1778742005997,51.7,79767.55,152.7,0.0,0.0,0.0]
[1778742007004,51.7,79771.36,152.7,0.0,0.0,0.0]
[1778742008013,51.7,79776.18,152.7,0.0,0.0,0.0]
[1778742009020,51.7,79780.64,152.7,0.0,0.0,0.0]
[1778742010027,51.7,79784.62,152.7,0.0,0.0,0.0]
[1778742012041,51.7,79790.31,152.7,0.0,0.0,0.0]
[1778742014055,51.7,79793.81,152.7,0.0,0.0,0.0]
[1778742015062,51.7,79796.23,152.7,0.0,0.0,0.0]
[1778742021106,51.7,79798.18,152.7,0.0,0.0,0.0]
[1778742026139,51.7,79799.98,152.7,0.0,0.0,0.0]
[1778742031174,51.7,79801.59,152.7,0.0,0.0,0.0]
[1778742036209,51.7,79801.15,152.7,0.0,0.0,0.0]
[1778742041244,51.7,79801.13,152.7,0.0,0.0,0.0]
[1778742043258,51.7,79803.9,152.7,0.0,0.0,0.0]
[1778742051316,51.7,79804.87,152.7,0.0,0.0,0.0]
[1778742056349,51.7,79804.33,152.7,0.0,0.0,0.0]
[1778742061386,51.7,79806.15,152.7,0.0,0.0,0.0]
[1778742066421,51.7,79809.95,152.7,0.0,0.0,0.0]
[1778742067428,51.7,79813.89,152.7,0.0,0.0,0.0]
[1778742068437,51.7,79817.48,152.7,0.0,0.0,0.0]
[1778742071457,51.7,79819.89,152.7,0.0,0.0,0.0]
[1778742076492,51.7,79820.63,152.7,0.0,0.0,0.0]
[1778742081528,51.7,79820.5,152.7,0.0,0.0,0.0]
[1778742086562,51.7,79821.69,152.7,0.0,0.0,0.0]
[1778742092604,51.7,79823.14,152.7,0.0,0.0,0.0]
[1778742097639,51.7,79823.79,152.7,0.0,0.0,0.0]
[1778742102674,51.7,79826.28,152.7,0.0,0.0,0.0]
[1778742103681,51.7,79830.59,152.7,0.0,0.0,0.0]
[1778742104688,51.7,79832.95,152.7,0.0,0.0,0.0]
[1778742107709,51.7,79835.49,152.7,0.0,0.0,0.0]
[1778742108716,51.7,79838.17,152.7,0.0,0.0,0.0]
[1778742109723,51.7,79834.24,152.7,0.0,0.0,0.0]
[1778742110730,51.7,79830.24,152.7,0.0,0.0,0.0]
[1778742111737,51.7,79817.26,152.7,0.0,0.0,0.0]
[1778742112744,51.7,79807.07,152.7,0.0,0.0,0.0]
[1778742117779,51.7,79805.65,152.7,0.0,0.0,0.0]
[1778742119807,51.7,79803.26,152.7,0.0,0.0,0.0]
[1778742120812,51.7,79792.05,152.7,0.0,0.0,0.0]
[1778742121820,51.7,79795.46,152.7,0.0,0.0,0.0]
[1778742122826,51.7,79799.13,152.7,0.0,0.0,0.0]
[1778742124840,51.7,79801.55,152.7,0.0,0.0,0.0]
[1778742127862,51.7,79804.09,152.7,0.0,0.0,0.0]
[1778742128869,51.7,79808.57,152.7,0.0,0.0,0.0]
[1778742133904,51.7,79814.09,152.7,0.0,0.0,0.0]
[1778742139947,51.7,79813.32,152.7,0.0,0.0,0.0]
[1778742144982,51.7,79813.15,152.7,0.0,0.0,0.0]
[1778742149010,51.7,79802.17,152.7,0.0,0.0,0.0]
[1778742150017,51.7,79798.65,152.7,0.0,0.0,0.0]
[1778742151024,51.7,79804.72,152.7,0.0,0.0,0.0]
[1778742156059,51.7,79806.89,152.7,0.0,0.0,0.0]
[1778742163108,51.7,79807.17,152.7,0.0,0.0,0.0]
[1778742168143,51.7,79806.24,152.7,0.0,0.0,0.0]
[1778742173178,51.7,79805.7,152.7,0.0,0.0,0.0]
[1778742178213,51.7,79806.32,152.7,0.0,0.0,0.0]
[1778742183273,51.7,79808.92,152.7,0.0,0.0,0.0]
[1778742184258,51.7,79799.43,152.7,0.0,0.0,0.0]
[1778742185265,51.7,79797.27,152.7,0.0,0.0,0.0]
[1778742187279,51.7,79794.29,152.7,0.0,0.0,0.0]
[1778742191311,51.7,79788.21,152.7,0.0,0.0,0.0]
[1778742192318,51.7,79779.59,152.7,0.0,0.0,0.0]
[1778742197353,51.7,79778.33,152.7,0.0,0.0,0.0]
[1778742202388,51.7,79778.26,152.7,0.0,0.0,0.0]
[1778742204405,51.7,79773.99,152.7,0.0,0.0,0.0]
[1778742207425,51.7,79768.68,152.7,0.0,0.0,0.0]
[1778742210446,51.7,79766.14,152.7,0.0,0.0,0.0]
[1778742211454,51.7,79766.1,152.7,0.0,0.0,0.0]
[1778742216489,51.7,79766.2,152.7,0.0,0.0,0.0]
[1778742218503,51.7,79763.26,152.7,0.0,0.0,0.0]
[1778742219510,51.7,79760.93,152.7,0.0,0.0,0.0]
[1778742226559,51.7,79758.77,152.7,0.0,0.0,0.0]
[1778742229580,51.7,79751.06,152.7,0.0,0.0,0.0]
[1778742232601,51.7,79746.99,152.7,0.0,0.0,0.0]
[1778742234615,51.7,79744.8,152.7,0.0,0.0,0.0]
[1778742239650,51.7,79744.1,152.7,0.0,0.0,0.0]
[1778742244685,51.7,79744.65,152.7,0.0,0.0,0.0]
[1778742248713,51.7,79741.12,152.7,0.0,0.0,0.0]
[1778742253748,51.7,79739.15,152.7,0.0,0.0,0.0]
[1778742255762,51.7,79733.99,152.7,0.0,0.0,0.0]
[1778742256774,51.7,79724.02,152.7,0.0,0.0,0.0]
[1778742257777,51.7,79715.26,152.7,0.0,0.0,0.0]
[1778742258784,51.7,79718.6,152.7,0.0,0.0,0.0]
[1778742263819,51.7,79716.46,152.7,0.0,0.0,0.0]
[1778742264826,51.7,79711.39,152.7,0.0,0.0,0.0]
[1778742267847,51.7,79716.81,152.7,0.0,0.0,0.0]
[1778742269861,51.7,79712.32,152.7,0.0,0.0,0.0]
[1778742271875,51.7,79710.49,152.7,0.0,0.0,0.0]
[1778742273889,51.7,79714.21,152.7,0.0,0.0,0.0]
[1778742278924,51.7,79714.05,152.7,0.0,0.0,0.0]
[1778742281945,51.7,79709.4,152.7,0.0,0.0,0.0]
[1778742282952,51.7,79704.97,152.7,0.0,0.0,0.0]
[1778742283959,51.7,79700.43,152.7,0.0,0.0,0.0]
[1778742288994,51.7,79700.74,152.7,0.0,0.0,0.0]
[1778742290001,51.7,79697.89,152.7,0.0,0.0,0.0]
[1778742291008,51.7,79695.68,152.7,0.0,0.0,0.0]
[1778742294029,51.7,79700.37,152.7,0.0,0.0,0.0]
[1778742295036,51.7,79709.73,152.7,0.0,0.0,0.0]
[1778742296043,51.7,79712.01,152.7,0.0,0.0,0.0]
[1778742299065,51.7,79714.16,152.7,0.0,0.0,0.0]
[1778742300072,51.7,79717.01,152.7,0.0,0.0,0.0]
[1778742301079,51.7,79723.41,152.7,0.0,0.0,0.0]
[1778742302086,51.7,79727.08,152.7,0.0,0.0,0.0]
[1778742307121,51.7,79726.47,152.7,0.0,0.0,0.0]
[1778742308132,51.7,79723.9,152.7,0.0,0.0,0.0]
[1778742312167,51.7,79731.06,152.7,0.0,0.0,0.0]
[1778742313174,51.7,79735.25,152.7,0.0,0.0,0.0]
[1778742318209,51.7,79736.06,152.7,0.0,0.0,0.0]
[1778742323244,51.7,79735.66,152.7,0.0,0.0,0.0]
[1778742327272,51.7,79738.93,152.7,0.0,0.0,0.0]
[1778742330293,51.7,79735.24,152.7,0.0,0.0,0.0]
[1778742331300,51.7,79734.32,152.7,0.0,0.0,0.0]
[1778742335328,51.7,79731.71,152.7,0.0,0.0,0.0]
[1778742340363,51.7,79729.01,152.7,0.0,0.0,0.0]
[1778742344392,51.7,79721.84,152.7,0.0,0.0,0.0]
[1778742346405,51.7,79724.95,152.7,0.0,0.0,0.0]
[1778742347412,51.7,79727.43,152.7,0.0,0.0,0.0]
[1778742351441,51.7,79731.18,152.7,0.0,0.0,0.0]
[1778742353455,51.7,79735.93,152.7,0.0,0.0,0.0]
[1778742356477,51.7,79741.06,152.7,0.0,0.0,0.0]
[1778742358490,51.7,79747.5,152.7,0.0,0.0,0.0]
[1778742359497,51.7,79752.89,152.7,0.0,0.0,0.0]
[1778742362518,51.7,79755.19,152.7,0.0,0.0,0.0]
[1778742367553,51.7,79755.85,152.7,0.0,0.0,0.0]
[1778742372588,51.7,79754.41,152.7,0.0,0.0,0.0]
[1778742378630,51.7,79756.35,152.7,0.0,0.0,0.0]
[1778742383665,51.7,79755.66,152.7,0.0,0.0,0.0]
[1778742387695,51.7,79758.08,152.7,0.0,0.0,0.0]
[1778742393735,51.7,79757.49,152.7,0.0,0.0,0.0]
[1778742398770,51.7,79757.03,152.7,0.0,0.0,0.0]
[1778742399777,51.7,79752.67,152.7,0.0,0.0,0.0]
[1778742406826,51.7,79752.04,152.7,0.0,0.0,0.0]
[1778742411861,51.7,79751.43,152.7,0.0,0.0,0.0]
[1778742416896,51.7,79753.39,152.7,0.0,0.0,0.0]
[1778742421931,51.7,79752.88,152.7,0.0,0.0,0.0]
[1778742426966,51.7,79752.86,152.7,0.0,0.0,0.0]
[1778742432001,51.7,79753.14,152.7,0.0,0.0,0.0]
[1778742437036,51.7,79755.77,152.7,0.0,0.0,0.0]
[1778742442071,51.7,79755.64,152.7,0.0,0.0,0.0]
[1778742448113,51.7,79755.59,152.7,0.0,0.0,0.0]
[1778742451134,51.7,79755.57,152.7,0.0,0.0,0.0]
[1778742459190,51.7,79755.68,152.7,0.0,0.0,0.0]
[1778742464225,51.7,79757.02,152.7,0.0,0.0,0.0]
[1778742466240,51.7,79763.19,152.7,0.0,0.0,0.0]
[1778742467247,51.7,79766.72,152.7,0.0,0.0,0.0]
[1778742469261,51.7,79769.43,152.7,0.0,0.0,0.0]
[1778742474296,51.7,79769.33,152.7,0.0,0.0,0.0]
[1778742479331,51.7,79769.53,152.7,0.0,0.0,0.0]
[1778742482353,51.7,79782.43,152.7,0.0,0.0,0.0]
[1778742483360,51.7,79784.62,152.7,0.0,0.0,0.0]
[1778742485374,51.7,79781.95,152.7,0.0,0.0,0.0]
[1778742491416,51.7,79781.25,152.7,0.0,0.0,0.0]
[1778742496451,51.7,79779.73,152.7,0.0,0.0,0.0]
[1778742501486,51.7,79779.3,152.7,0.0,0.0,0.0]
[1778742506521,51.7,79778.67,152.7,0.0,0.0,0.0]
[1778742511556,51.7,79779.94,152.7,0.0,0.0,0.0]
[1778742516591,51.7,79784.12,152.7,0.0,0.0,0.0]
[1778742521626,51.7,79785.22,152.7,0.0,0.0,0.0]
[1778742526663,51.7,79784.68,152.7,0.0,0.0,0.0]
[1778742532705,51.7,79783.89,152.7,0.0,0.0,0.0]
[1778742537740,51.7,79782.65,152.7,0.0,0.0,0.0]
[1778742542783,51.7,79764.28,152.7,0.0,0.0,0.0]
[1778742547818,51.7,79765.09,152.7,0.0,0.0,0.0]
[1778742548825,51.7,79760.77,152.7,0.0,0.0,0.0]
[1778742551846,51.7,79758.35,152.7,0.0,0.0,0.0]
[1778742552853,51.7,79754.37,152.7,0.0,0.0,0.0]
[1778742553860,51.7,79750.7,152.7,0.0,0.0,0.0]
[1778742558895,51.7,79748.58,152.7,0.0,0.0,0.0]
[1778742559902,51.7,79744.1,152.7,0.0,0.0,0.0]
[1778742564937,51.7,79740.37,152.7,0.0,0.0,0.0]
[1778742568966,51.7,79737.35,152.7,0.0,0.0,0.0]
[1778742571987,51.7,79740.96,152.7,0.0,0.0,0.0]
[1778742572995,51.7,79745.19,152.7,0.0,0.0,0.0]
[1778742574001,51.7,79749.68,152.7,0.0,0.0,0.0]
[1778742578029,51.7,79741.38,152.7,0.0,0.0,0.0]
[1778742580043,51.7,79743.86,152.7,0.0,0.0,0.0]
[1778742582057,51.7,79739.61,152.7,0.0,0.0,0.0]
[1778742588103,51.7,79738.49,152.7,0.0,0.0,0.0]
[1778742593138,51.7,79737.41,152.7,0.0,0.0,0.0]
[1778742595152,51.7,79742.85,152.7,0.0,0.0,0.0]
[1778742598173,51.7,79746.06,152.7,0.0,0.0,0.0]
[1778742602201,51.7,79736.15,152.7,0.0,0.0,0.0]
[1778742603213,51.7,79731.93,152.7,0.0,0.0,0.0]
[1778742608248,51.7,79730.52,152.7,0.0,0.0,0.0]
[1778742613283,51.7,79732.98,152.7,0.0,0.0,0.0]
[1778742615297,51.7,79735.97,152.7,0.0,0.0,0.0]
[1778742620333,51.7,79733.11,152.7,0.0,0.0,0.0]
[1778742625367,51.7,79731.4,152.7,0.0,0.0,0.0]
[1778742631410,51.7,79731.65,152.7,0.0,0.0,0.0]
[1778742636445,51.7,79733.7,152.7,0.0,0.0,0.0]
[1778742641480,51.7,79733.74,152.7,0.0,0.0,0.0]
[1778742648529,51.7,79733.97,152.7,0.0,0.0,0.0]
[1778742649536,51.7,79736.17,152.7,0.0,0.0,0.0]
[1778742652557,51.7,79733.89,152.7,0.0,0.0,0.0]
[1778742658599,51.7,79733.61,152.7,0.0,0.0,0.0]
[1778742670686,51.7,79733.85,152.7,0.0,0.0,0.0]
[1778742675721,51.7,79733.96,152.7,0.0,0.0,0.0]
[1778742680756,51.7,79734.07,152.7,0.0,0.0,0.0]
[1778742684784,51.7,79736.12,152.7,0.0,0.0,0.0]
[1778742685791,51.7,79739.06,152.7,0.0,0.0,0.0]
[1778742690826,51.7,79739.15,152.7,0.0,0.0,0.0]
[1778742691834,51.7,79739.12,152.7,0.0,0.0,0.0]
[1778742696868,51.7,79742.63,152.7,0.0,0.0,0.0]
[1778742701903,51.7,79741.02,152.7,0.0,0.0,0.0]
[1778742706938,51.7,79741.09,152.7,0.0,0.0,0.0]
[1778742711973,51.7,79738.15,152.7,0.0,0.0,0.0]
[1778742712980,51.7,79735.33,152.7,0.0,0.0,0.0]
[1778742718016,51.7,79734.59,152.7,0.0,0.0,0.0]
[1778742723051,51.7,79733.84,152.7,0.0,0.0,0.0]
[1778742728086,51.7,79732.43,152.7,0.0,0.0,0.0]
[1778742731107,51.7,79730.47,152.7,0.0,0.0,0.0]
[1778742732114,51.7,79724.73,152.7,0.0,0.0,0.0]
[1778742733121,51.7,79714.94,152.7,0.0,0.0,0.0]
[1778742738156,51.7,79713.42,152.7,0.0,0.0,0.0]
[1778742743193,51.7,79714.47,152.7,0.0,0.0,0.0]
[1778742748228,51.7,79707.95,152.7,0.0,0.0,0.0]
[1778742749235,51.7,79704.82,152.7,0.0,0.0,0.0]
[1778742751249,51.7,79703.25,152.7,0.0,0.0,0.0]
[1778742756284,51.7,79702.54,152.7,0.0,0.0,0.0]
[1778742761319,51.7,79704.74,152.7,0.0,0.0,0.0]
[1778742766355,51.7,79705.1,152.7,0.0,0.0,0.0]
[1778742771390,51.7,79706.59,152.7,0.0,0.0,0.0]
[1778742777432,51.7,79706.44,152.7,0.0,0.0,0.0]
[1778742779446,51.7,79711.03,152.7,0.0,0.0,0.0]
[1778742782467,51.7,79714.01,152.7,0.0,0.0,0.0]
[1778742787502,51.7,79718.7,152.7,0.0,0.0,0.0]
[1778742792537,51.7,79721.06,152.7,0.0,0.0,0.0]
[1778742797572,51.7,79721.15,152.7,0.0,0.0,0.0]
[1778742803614,51.7,79721.4,152.7,0.0,0.0,0.0]
[1778742811670,51.7,79721.72,152.7,0.0,0.0,0.0]
[1778742817712,51.7,79722.09,152.7,0.0,0.0,0.0]
[1778742823754,51.7,79722.24,152.7,0.0,0.0,0.0]
[1778742828789,51.7,79721.65,152.7,0.0,0.0,0.0]
[1778742829796,51.7,79723.95,152.7,0.0,0.0,0.0]
[1778742831810,51.7,79712.1,152.7,0.0,0.0,0.0]
[1778742835838,51.7,79709.85,152.7,0.0,0.0,0.0]
[1778742843894,51.7,79712.24,152.7,0.0,0.0,0.0]
[1778742849936,51.7,79711.48,152.7,0.0,0.0,0.0]
[1778742854971,51.7,79712.38,152.7,0.0,0.0,0.0]
[1778742860011,51.7,79713.58,152.7,0.0,0.0,0.0]
[1778742866052,51.7,79716.74,152.7,0.0,0.0,0.0]
[1778742867059,51.7,79721.21,152.7,0.0,0.0,0.0]
[1778742868066,51.7,79719.05,152.7,0.0,0.0,0.0]
[1778742871087,51.7,79719.53,152.7,0.0,0.0,0.0]
[1778742876122,51.7,79719.71,152.7,0.0,0.0,0.0]
[1778742882164,51.7,79719.5,152.7,0.0,0.0,0.0]
[1778742892234,51.7,79719.28,152.7,0.0,0.0,0.0]
[1778742897269,51.7,79719.55,152.7,0.0,0.0,0.0]
[1778742901297,51.7,79715.54,152.7,0.0,0.0,0.0]
[1778742904320,51.7,79713.27,152.7,0.0,0.0,0.0]
[1778742906334,51.7,79711.06,152.7,0.0,0.0,0.0]
[1778742911369,51.7,79704.35,152.7,0.0,0.0,0.0]
[1778742912376,51.7,79699.0,152.7,0.0,0.0,0.0]
[1778742916406,51.7,79695.64,152.7,0.0,0.0,0.0]
[1778742920435,51.7,79700.52,152.7,0.0,0.0,0.0]
[1778742925476,51.7,79700.52,152.7,0.0,0.0,0.0]
[1778742930511,51.7,79701.82,152.7,0.0,0.0,0.0]
[1778742931518,51.7,79702.18,152.7,0.0,0.0,0.0]
[1778742932525,51.7,79708.04,152.7,0.0,0.0,0.0]
[1778742935546,51.7,79710.43,152.7,0.0,0.0,0.0]
[1778742937560,51.7,79712.89,152.7,0.0,0.0,0.0]
[1778742938567,51.7,79715.6,152.7,0.0,0.0,0.0]
[1778742943602,51.7,79715.44,152.7,0.0,0.0,0.0]
[1778742954679,51.7,79715.59,152.7,0.0,0.0,0.0]
[1778742959714,51.7,79715.71,152.7,0.0,0.0,0.0]
[1778742963751,51.7,79708.03,152.7,0.0,0.0,0.0]
[1778742964750,51.7,79697.87,152.7,0.0,0.0,0.0]
[1778742965757,51.7,79704.26,152.7,0.0,0.0,0.0]
[1778742970792,51.7,79703.36,152.7,0.0,0.0,0.0]
[1778742975827,51.7,79703.71,152.7,0.0,0.0,0.0]
[1778742980862,51.7,79703.97,152.7,0.0,0.0,0.0]
[1778742984890,51.7,79706.92,152.7,0.0,0.0,0.0]
[1778742985897,51.7,79711.21,152.7,0.0,0.0,0.0]
[1778742988918,51.7,79713.16,152.7,0.0,0.0,0.0]
[1778742991939,51.7,79712.54,152.7,0.0,0.0,0.0]
[1778743001002,51.7,79712.71,152.7,0.0,0.0,0.0]
[1778743006037,51.7,79713.05,152.7,0.0,0.0,0.0]
[1778743011072,51.7,79714.63,152.7,0.0,0.0,0.0]
[1778743016107,51.7,79717.43,152.7,0.0,0.0,0.0]
[1778743021142,51.7,79716.64,152.7,0.0,0.0,0.0]
[1778743026180,51.7,79718.15,152.7,0.0,0.0,0.0]
[1778743035244,51.7,79718.14,152.7,0.0,0.0,0.0]
[1778743041286,51.7,79717.09,152.7,0.0,0.0,0.0]
[1778743046321,51.7,79717.68,152.7,0.0,0.0,0.0]
[1778743047328,51.7,79722.19,152.7,0.0,0.0,0.0]
[1778743051356,51.7,79721.34,152.7,0.0,0.0,0.0]
[1778743057398,51.7,79721.93,152.7,0.0,0.0,0.0]
[1778743059412,51.7,79716.68,152.7,0.0,0.0,0.0]
[1778743064448,51.7,79715.98,152.7,0.0,0.0,0.0]
[1778743069483,51.7,79715.74,152.7,0.0,0.0,0.0]
[1778743074519,51.7,79714.29,152.7,0.0,0.0,0.0]
[1778743078546,51.7,79704.61,152.7,0.0,0.0,0.0]
[1778743079553,51.7,79700.9,152.7,0.0,0.0,0.0]
[1778743081567,51.7,79698.04,152.7,0.0,0.0,0.0]
[1778743086602,51.7,79697.53,152.7,0.0,0.0,0.0]
[1778743088616,51.7,79700.32,152.7,0.0,0.0,0.0]
[1778743090630,51.7,79697.82,152.7,0.0,0.0,0.0]
[1778743096672,51.7,79698.19,152.7,0.0,0.0,0.0]
[1778743101709,51.7,79697.39,152.7,0.0,0.0,0.0]
[1778743104730,51.7,79694.82,152.7,0.0,0.0,0.0]
[1778743109765,51.7,79693.77,152.7,0.0,0.0,0.0]
[1778743111779,51.7,79692.41,152.7,0.0,0.0,0.0]
[1778743112786,51.7,79690.04,152.7,0.0,0.0,0.0]
[1778743117821,51.7,79688.66,152.7,0.0,0.0,0.0]
[1778743122856,51.7,79688.49,152.7,0.0,0.0,0.0]
[1778743127891,51.7,79687.89,152.7,0.0,0.0,0.0]
[1778743130912,51.7,79690.3,152.7,0.0,0.0,0.0]
[1778743133933,51.7,79692.41,152.7,0.0,0.0,0.0]
[1778743140982,51.7,79693.75,152.7,0.0,0.0,0.0]
[1778743142778,51.7,79693.75,152.7,0.0,0.0,0.0]
[1778743145010,51.7,79695.6,152.7,0.0,0.0,0.0]
[1778743146017,51.7,79692.1,152.7,0.0,0.0,0.0]
[1778743157094,51.7,79692.29,152.7,0.0,0.0,0.0]
[1778743159108,51.7,79690.46,152.7,0.0,0.0,0.0]
[1778743164143,51.7,79689.03,152.7,0.0,0.0,0.0]
[1778743167164,51.7,79687.06,152.7,0.0,0.0,0.0]
[1778743171192,51.7,79685.74,152.7,0.0,0.0,0.0]
[1778743175220,51.7,79683.73,152.7,0.0,0.0,0.0]
[1778743176227,51.7,79681.71,152.7,0.0,0.0,0.0]
[1778743181262,51.7,79681.07,152.7,0.0,0.0,0.0]
[1778743186297,51.7,79680.79,152.7,0.0,0.0,0.0]
[1778743191332,51.7,79680.27,152.7,0.0,0.0,0.0]
[1778743194353,51.7,79677.58,152.7,0.0,0.0,0.0]
[1778743203417,51.7,79676.99,152.7,0.0,0.0,0.0]
[1778743206438,51.7,79680.48,152.7,0.0,0.0,0.0]
[1778743211473,51.7,79680.89,152.7,0.0,0.0,0.0]
[1778743216508,51.7,79680.84,152.7,0.0,0.0,0.0]
[1778743221544,51.7,79680.08,152.7,0.0,0.0,0.0]
[1778743228593,51.7,79679.92,152.7,0.0,0.0,0.0]
[1778743231614,51.7,79679.53,152.7,0.0,0.0,0.0]
[1778743237656,51.7,79678.88,152.7,0.0,0.0,0.0]
[1778743243698,51.7,79677.65,152.7,0.0,0.0,0.0]
[1778743244705,51.7,79681.41,152.7,0.0,0.0,0.0]
[1778743246719,51.7,79683.16,152.7,0.0,0.0,0.0]
[1778743251754,51.7,79684.84,152.7,0.0,0.0,0.0]
[1778743256789,51.7,79682.46,152.7,0.0,0.0,0.0]
[1778743261824,51.7,79682.1,152.7,0.0,0.0,0.0]
[1778743266859,51.7,79682.66,152.7,0.0,0.0,0.0]
[1778743272901,51.7,79682.66,152.7,0.0,0.0,0.0]
[1778743274915,51.7,79684.6,152.7,0.0,0.0,0.0]
[1778743279950,51.7,79684.7,152.7,0.0,0.0,0.0]
[1778743285992,51.7,79684.68,152.7,0.0,0.0,0.0]
[1778743291028,51.7,79684.43,152.7,0.0,0.0,0.0]
[1778743297070,51.7,79685.01,152.7,0.0,0.0,0.0]
[1778743298077,51.7,79689.56,152.7,0.0,0.0,0.0]
[1778743299084,51.7,79693.06,152.7,0.0,0.0,0.0]
[1778743305127,51.7,79694.54,152.7,0.0,0.0,0.0]
[1778743309154,51.7,79696.96,152.7,0.0,0.0,0.0]
[1778743310161,51.7,79699.22,152.7,0.0,0.0,0.0]
[1778743315196,51.7,79699.09,152.7,0.0,0.0,0.0]
[1778743320231,51.7,79699.43,152.7,0.0,0.0,0.0]
[1778743325266,51.7,79699.87,152.7,0.0,0.0,0.0]
[1778743330301,51.7,79701.96,152.7,0.0,0.0,0.0]
[1778743335336,51.7,79700.91,152.7,0.0,0.0,0.0]
[1778743341378,51.7,79701.17,152.7,0.0,0.0,0.0]
[1778743349434,51.7,79701.03,152.7,0.0,0.0,0.0]
[1778743353462,51.7,79701.24,152.7,0.0,0.0,0.0]
[1778743354469,51.7,79708.27,152.7,0.0,0.0,0.0]
[1778743355476,51.7,79712.64,152.7,0.0,0.0,0.0]
[1778743356483,51.7,79715.49,152.7,0.0,0.0,0.0]
[1778743357490,51.7,79718.35,152.7,0.0,0.0,0.0]
[1778743362525,51.7,79719.53,152.7,0.0,0.0,0.0]
[1778743363532,51.7,79721.77,152.7,0.0,0.0,0.0]
[1778743364539,51.7,79728.73,152.7,0.0,0.0,0.0]
[1778743368567,51.7,79731.21,152.7,0.0,0.0,0.0]
[1778743371588,51.7,79733.06,152.7,0.0,0.0,0.0]
[1778743373602,51.7,79735.29,152.7,0.0,0.0,0.0]
[1778743374609,51.7,79740.67,152.7,0.0,0.0,0.0]
[1778743378637,51.7,79744.4,152.7,0.0,0.0,0.0]
[1778743380653,51.7,79740.45,152.7,0.0,0.0,0.0]
[1778743385688,51.7,79734.06,152.7,0.0,0.0,0.0]
[1778743386695,51.7,79729.4,152.7,0.0,0.0,0.0]
[1778743391730,51.7,79727.77,152.7,0.0,0.0,0.0]
[1778743396765,51.7,79728.92,152.7,0.0,0.0,0.0]
[1778743398779,51.7,79727.15,152.7,0.0,0.0,0.0]
[1778743403814,51.7,79727.24,152.7,0.0,0.0,0.0]
[1778743408849,51.7,79727.1,152.7,0.0,0.0,0.0]
[1778743414891,51.7,79727.52,152.7,0.0,0.0,0.0]
[1778743419927,51.7,79728.24,152.7,0.0,0.0,0.0]
[1778743424964,51.7,79728.23,152.7,0.0,0.0,0.0]
[1778743429999,51.7,79727.01,152.7,0.0,0.0,0.0]
[1778743435034,51.7,79726.04,152.7,0.0,0.0,0.0]
[1778743440070,51.7,79725.09,152.7,0.0,0.0,0.0]
[1778743445105,51.7,79726.15,152.7,0.0,0.0,0.0]
[1778743448126,51.7,79723.6,152.7,0.0,0.0,0.0]
[1778743449133,51.7,79712.95,152.7,0.0,0.0,0.0]
[1778743450140,51.7,79710.79,152.7,0.0,0.0,0.0]
[1778743455175,51.7,79710.14,152.7,0.0,0.0,0.0]
[1778743462224,51.7,79711.41,152.7,0.0,0.0,0.0]
[1778743467259,51.7,79711.34,152.7,0.0,0.0,0.0]
[1778743474308,51.7,79711.27,152.7,0.0,0.0,0.0]
[1778743479343,51.7,79711.16,152.7,0.0,0.0,0.0]
[1778743484378,51.7,79711.38,152.7,0.0,0.0,0.0]
[1778743489413,51.7,79711.2,152.7,0.0,0.0,0.0]
[1778743496462,51.7,79710.45,152.7,0.0,0.0,0.0]
[1778743498476,51.7,79727.1,152.7,0.0,0.0,0.0]
[1778743499483,51.7,79730.5,152.7,0.0,0.0,0.0]
[1778743500493,51.7,79732.69,152.7,0.0,0.0,0.0]
[1778743501500,51.7,79738.06,152.7,0.0,0.0,0.0]
[1778743506535,51.7,79738.97,152.7,0.0,0.0,0.0]
[1778743512577,51.7,79737.56,152.7,0.0,0.0,0.0]
[1778743516605,51.7,79739.64,152.7,0.0,0.0,0.0]
[1778743521641,51.7,79738.22,152.7,0.0,0.0,0.0]
[1778743526679,51.7,79739.27,152.7,0.0,0.0,0.0]
[1778743533728,51.7,79740.97,152.7,0.0,0.0,0.0]
[1778743539770,51.7,79741.4,152.7,0.0,0.0,0.0]
[1778743546819,51.7,79741.77,152.7,0.0,0.0,0.0]
[1778743552862,51.7,79741.79,152.7,0.0,0.0,0.0]
[1778743553869,51.7,79746.57,152.7,0.0,0.0,0.0]
[1778743554876,51.7,79748.36,152.7,0.0,0.0,0.0]
[1778743559911,51.7,79748.89,152.7,0.0,0.0,0.0]
[1778743564947,51.7,79750.1,152.7,0.0,0.0,0.0]
[1778743565953,51.7,79753.7,152.7,0.0,0.0,0.0]
[1778743566960,51.7,79762.52,152.7,0.0,0.0,0.0]
[1778743567967,51.7,79765.15,152.7,0.0,0.0,0.0]
[1778743569981,51.7,79768.46,152.7,0.0,0.0,0.0]
[1778743571995,51.7,79770.37,152.7,0.0,0.0,0.0]
[1778743577030,51.7,79773.13,152.7,0.0,0.0,0.0]
[1778743579044,51.7,79775.15,152.7,0.0,0.0,0.0]
[1778743584079,51.7,79777.7,152.7,0.0,0.0,0.0]
[1778743585086,51.7,79774.05,152.7,0.0,0.0,0.0]
[1778743586093,51.7,79779.88,152.7,0.0,0.0,0.0]
[1778743587100,51.7,79782.63,152.7,0.0,0.0,0.0]
[1778743591128,51.7,79782.68,152.7,0.0,0.0,0.0]
[1778743596163,51.7,79783.59,152.7,0.0,0.0,0.0]
[1778743601198,51.7,79784.35,152.7,0.0,0.0,0.0]
[1778743606237,51.7,79787.82,152.7,0.0,0.0,0.0]
[1778743611272,51.7,79789.25,152.7,0.0,0.0,0.0]
[1778743617314,51.7,79789.25,152.7,0.0,0.0,0.0]
[1778743619328,51.7,79791.39,152.7,0.0,0.0,0.0]
[1778743622349,51.7,79784.94,152.7,0.0,0.0,0.0]
[1778743623356,51.7,79782.3,152.7,0.0,0.0,0.0]
[1778743625371,51.7,79790.65,152.7,0.0,0.0,0.0]
[1778743626377,51.7,79793.99,152.7,0.0,0.0,0.0]
[1778743632419,51.7,79794.11,152.7,0.0,0.0,0.0]
[1778743637455,51.7,79793.89,152.7,0.0,0.0,0.0]
[1778743643498,51.7,79798.09,152.7,0.0,0.0,0.0]
[1778743646519,51.7,79810.87,152.7,0.0,0.0,0.0]
[1778743648534,51.7,79812.62,152.7,0.0,0.0,0.0]
[1778743651555,51.7,79812.06,152.7,0.0,0.0,0.0]
[1778743657597,51.7,79810.15,152.7,0.0,0.0,0.0]
[1778743662632,51.7,79810.88,152.7,0.0,0.0,0.0]
[1778743663639,51.7,79812.46,152.7,0.0,0.0,0.0]
[1778743668674,51.7,79811.55,152.7,0.0,0.0,0.0]
[1778743670698,51.7,79809.46,152.7,0.0,0.0,0.0]
[1778743671701,51.7,79803.27,152.7,0.0,0.0,0.0]
[1778743676736,51.7,79802.29,152.7,0.0,0.0,0.0]
[1778743681772,51.7,79801.51,152.7,0.0,0.0,0.0]
[1778743686807,51.7,79802.2,152.7,0.0,0.0,0.0]
[1778743692849,51.7,79802.26,152.7,0.0,0.0,0.0]
[1778743696877,51.7,79800.5,152.7,0.0,0.0,0.0]
[1778743701916,51.7,79792.46,152.7,0.0,0.0,0.0]
[1778743702923,51.7,79798.35,152.7,0.0,0.0,0.0]
[1778743704937,51.7,79800.55,152.7,0.0,0.0,0.0]
[1778743710979,51.7,79800.65,152.7,0.0,0.0,0.0]
[1778743711986,51.7,79800.51,152.7,0.0,0.0,0.0]
[1778743717021,51.7,79800.78,152.7,0.0,0.0,0.0]
[1778743719035,51.7,79803.62,152.7,0.0,0.0,0.0]
[1778743724070,51.7,79802.36,152.7,0.0,0.0,0.0]
[1778743729105,51.7,79802.45,152.7,0.0,0.0,0.0]
[1778743734145,51.7,79801.67,152.7,0.0,0.0,0.0]
[1778743739180,51.7,79801.34,152.7,0.0,0.0,0.0]
[1778743744216,51.7,79802.21,152.7,0.0,0.0,0.0]
[1778743749251,51.7,79801.75,152.7,0.0,0.0,0.0]
[1778743754286,51.7,79802.18,152.7,0.0,0.0,0.0]
[1778743755293,51.7,79796.33,152.7,0.0,0.0,0.0]
[1778743756300,51.7,79792.3,152.7,0.0,0.0,0.0]
[1778743758314,51.7,79790.1,152.7,0.0,0.0,0.0]
[1778743760328,51.7,79788.12,152.7,0.0,0.0,0.0]
[1778743761335,51.7,79786.14,152.7,0.0,0.0,0.0]
[1778743766370,51.7,79785.72,152.7,0.0,0.0,0.0]
[1778743769391,51.7,79783.02,152.7,0.0,0.0,0.0]
[1778743771407,51.7,79781.76,152.7,0.0,0.0,0.0]
[1778743776440,51.7,79774.02,152.7,0.0,0.0,0.0]
[1778743777447,51.7,79771.01,152.7,0.0,0.0,0.0]
[1778743782482,51.7,79770.84,152.7,0.0,0.0,0.0]
[1778743786512,51.7,79767.83,152.7,0.0,0.0,0.0]
[1778743787519,51.7,79763.93,152.7,0.0,0.0,0.0]
[1778743792555,51.7,79763.41,152.7,0.0,0.0,0.0]
[1778743796582,51.7,79765.25,152.7,0.0,0.0,0.0]
[1778743798596,51.7,79767.11,152.7,0.0,0.0,0.0]
[1778743803631,51.7,79766.02,152.7,0.0,0.0,0.0]
[1778743808666,51.7,79766.02,152.7,0.0,0.0,0.0]
[1778743813701,51.7,79775.16,152.7,0.0,0.0,0.0]
[1778743818736,51.7,79775.23,152.7,0.0,0.0,0.0]
[1778743821757,51.7,79776.87,152.7,0.0,0.0,0.0]
[1778743826792,51.7,79777.49,152.7,0.0,0.0,0.0]
[1778743829813,51.7,79772.65,152.7,0.0,0.0,0.0]
[1778743831827,51.7,79772.65,152.7,0.0,0.0,0.0]
[1778743836862,51.7,79773.85,152.7,0.0,0.0,0.0]
[1778743841897,51.7,79772.7,152.7,0.0,0.0,0.0]
[1778743844918,51.7,79774.48,152.7,0.0,0.0,0.0]
[1778743848946,51.7,79777.2,152.7,0.0,0.0,0.0]
[1778743852974,51.7,79779.58,152.7,0.0,0.0,0.0]
[1778743858009,51.7,79779.79,152.7,0.0,0.0,0.0]
[1778743863046,51.7,79779.16,152.7,0.0,0.0,0.0]
[1778743865060,51.7,79784.35,152.7,0.0,0.0,0.0]
[1778743870095,51.7,79783.13,152.7,0.0,0.0,0.0]
[1778743875130,51.7,79783.22,152.7,0.0,0.0,0.0]
[1778743880165,51.7,79783.61,152.7,0.0,0.0,0.0]
[1778743885200,51.7,79782.56,152.7,0.0,0.0,0.0]
[1778743890235,51.7,79782.56,152.7,0.0,0.0,0.0]
[1778743891242,51.7,79782.56,152.7,0.0,0.0,0.0]
[1778743893256,51.7,79789.96,152.7,0.0,0.0,0.0]
[1778743898291,51.7,79790.49,152.7,0.0,0.0,0.0]
[1778743903326,51.7,79790.4,152.7,0.0,0.0,0.0]
[1778743908361,51.7,79790.72,152.7,0.0,0.0,0.0]
[1778743909368,51.7,79795.01,152.7,0.0,0.0,0.0]
[1778743913401,51.7,79796.49,152.7,0.0,0.0,0.0]
[1778743919032,51.7,79797.04,152.7,0.0,0.0,0.0]
[1778743924478,51.7,79796.77,152.7,0.0,0.0,0.0]
[1778743925485,51.7,79799.43,152.7,0.0,0.0,0.0]
[1778743929514,51.7,79801.91,152.7,0.0,0.0,0.0]
[1778743933542,51.7,79803.97,152.7,0.0,0.0,0.0]
[1778743937570,51.7,79807.29,152.7,0.0,0.0,0.0]
[1778743941598,51.7,79811.29,152.7,0.0,0.0,0.0]
[1778743945626,51.7,79815.62,152.7,0.0,0.0,0.0]
[1778743949654,51.7,79823.77,152.7,0.0,0.0,0.0]
[1778743951668,51.7,79823.77,152.7,0.0,0.0,0.0]
[1778743953682,51.7,79827.2,152.7,0.0,0.0,0.0]
[1778743958717,51.7,79826.4,152.7,0.0,0.0,0.0]
[1778743963755,51.7,79826.48,152.7,0.0,0.0,0.0]
[1778743965769,51.7,79853.27,152.7,0.0,0.0,0.0]
[1778743970804,51.7,79853.43,152.7,0.0,0.0,0.0]
[1778743973828,51.7,79857.1,152.7,0.0,0.0,0.0]
[1778743977856,51.7,79854.92,152.7,0.0,0.0,0.0]
[1778743981884,51.7,79849.98,152.7,0.0,0.0,0.0]
[1778743985912,51.7,79854.76,152.7,0.0,0.0,0.0]
[1778743989940,51.7,79858.99,152.7,0.0,0.0,0.0]
[1778743993968,51.7,79856.38,152.7,0.0,0.0,0.0]
[1778743999003,51.7,79856.47,152.7,0.0,0.0,0.0]
[1778744004040,51.7,79855.84,152.7,0.0,0.0,0.0]
[1778744005047,51.7,79853.99,152.7,0.0,0.0,0.0]
[1778744008068,51.7,79856.02,152.7,0.0,0.0,0.0]
[1778744011089,51.7,79856.02,152.7,0.0,0.0,0.0]
[1778744016124,51.7,79859.21,152.7,0.0,0.0,0.0]
[1778744020152,51.7,79874.14,152.7,0.0,0.0,0.0]
[1778744026194,51.7,79872.79,152.7,0.0,0.0,0.0]
[1778744031229,51.7,79872.45,152.7,0.0,0.0,0.0]
[1778744032236,51.7,79864.54,152.7,0.0,0.0,0.0]
[1778744038279,51.7,79865.47,152.7,0.0,0.0,0.0]
[1778744043314,51.7,79865.85,152.7,0.0,0.0,0.0]
[1778744048349,51.7,79867.13,152.7,0.0,0.0,0.0]
[1778744053389,51.7,79866.84,152.7,0.0,0.0,0.0]
[1778744058424,51.7,79866.37,152.7,0.0,0.0,0.0]
[1778744063460,51.7,79866.28,152.7,0.0,0.0,0.0]
[1778744068496,51.7,79866.88,152.7,0.0,0.0,0.0]
[1778744071516,51.7,79866.88,152.7,0.0,0.0,0.0]
[1778744076551,51.7,79865.39,152.7,0.0,0.0,0.0]
[1778744080579,51.7,79863.69,152.7,0.0,0.0,0.0]
[1778744085614,51.7,79864.39,152.7,0.0,0.0,0.0]
[1778744088635,51.7,79871.5,152.7,0.0,0.0,0.0]
[1778744093670,51.7,79871.56,152.7,0.0,0.0,0.0]
[1778744098706,51.7,79872.64,152.7,0.0,0.0,0.0]
[1778744100720,51.7,79874.69,152.7,0.0,0.0,0.0]
[1778744104748,51.7,79866.92,152.7,0.0,0.0,0.0]
[1778744109783,51.7,79867.89,152.7,0.0,0.0,0.0]
[1778744112804,51.7,79872.15,152.7,0.0,0.0,0.0]
[1778744117839,51.7,79873.11,152.7,0.0,0.0,0.0]
[1778744122874,51.7,79873.34,152.7,0.0,0.0,0.0]
[1778744124888,51.7,79876.98,152.7,0.0,0.0,0.0]
[1778744128921,51.7,79884.62,152.7,0.0,0.0,0.0]
[1778744131942,51.7,79884.62,152.7,0.0,0.0,0.0]
[1778744136977,51.7,79882.34,152.7,0.0,0.0,0.0]
[1778744141005,51.7,79880.61,152.7,0.0,0.0,0.0]
[1778744146040,51.7,79881.69,152.7,0.0,0.0,0.0]
[1778744149061,51.7,79883.68,152.7,0.0,0.0,0.0]
[1778744152266,51.7,79885.21,152.7,0.0,0.0,0.0]
[1778744158124,51.7,79884.51,152.7,0.0,0.0,0.0]
[1778744163169,51.7,79884.34,152.7,0.0,0.0,0.0]
[1778744168204,51.7,79888.22,152.7,0.0,0.0,0.0]
[1778744173261,51.7,79886.97,152.7,0.0,0.0,0.0]
[1778744176282,51.7,79890.58,152.7,0.0,0.0,0.0]
[1778744181317,51.7,79890.84,152.7,0.0,0.0,0.0]
[1778744186352,51.7,79890.29,152.7,0.0,0.0,0.0]
[1778744191387,51.7,79889.92,152.7,0.0,0.0,0.0]
[1778744196422,51.7,79877.86,152.7,0.0,0.0,0.0]
[1778744200450,51.7,79872.23,152.7,0.0,0.0,0.0]
[1778744205485,51.7,79873.42,152.7,0.0,0.0,0.0]
[1778744210520,51.7,79873.86,152.7,0.0,0.0,0.0]
[1778744212534,51.7,79879.76,152.7,0.0,0.0,0.0]
[1778744216562,51.7,79873.01,152.7,0.0,0.0,0.0]
[1778744221597,51.7,79872.98,152.7,0.0,0.0,0.0]
[1778744224618,51.7,79875.08,152.7,0.0,0.0,0.0]
[1778744229653,51.7,79875.55,152.7,0.0,0.0,0.0]
[1778744234688,51.7,79875.5,152.7,0.0,0.0,0.0]
[1778744239723,51.7,79874.79,152.7,0.0,0.0,0.0]
[1778744244758,51.7,79874.66,152.7,0.0,0.0,0.0]
[1778744249793,51.7,79874.55,152.7,0.0,0.0,0.0]
[1778744251807,51.7,79874.55,152.7,0.0,0.0,0.0]
[1778744256842,51.7,79874.56,152.7,0.0,0.0,0.0]
[1778744261877,51.7,79874.81,152.7,0.0,0.0,0.0]
[1778744264898,51.7,79870.25,152.7,0.0,0.0,0.0]
[1778744268381,51.7,79868.77,152.7,0.0,0.0,0.0]
[1778744273961,51.7,79868.81,152.7,0.0,0.0,0.0]
[1778744276982,51.7,79865.44,152.7,0.0,0.0,0.0]
[1778744282017,51.7,79864.84,152.7,0.0,0.0,0.0]
[1778744287052,51.7,79864.81,152.7,0.0,0.0,0.0]
[1778744292087,51.7,79864.76,152.7,0.0,0.0,0.0]
[1778744296320,51.7,79862.43,152.7,0.0,0.0,0.0]
[1778744302157,51.7,79861.92,152.7,0.0,0.0,0.0]
[1778744307196,51.7,79861.82,152.7,0.0,0.0,0.0]
[1778744309210,51.7,79874.77,152.7,0.0,0.0,0.0]
[1778744311224,51.7,79874.77,152.7,0.0,0.0,0.0]
[1778744313238,51.7,79872.96,152.7,0.0,0.0,0.0]
[1778744319280,51.7,79873.01,152.7,0.0,0.0,0.0]
[1778744324315,51.7,79873.18,152.7,0.0,0.0,0.0]
[1778744325322,51.7,79876.97,152.7,0.0,0.0,0.0]
[1778744330357,51.7,79876.25,152.7,0.0,0.0,0.0]
[1778744335392,51.7,79876.45,152.7,0.0,0.0,0.0]
[1778744340427,51.7,79876.24,152.7,0.0,0.0,0.0]
[1778744345462,51.7,79876.34,152.7,0.0,0.0,0.0]
[1778744350497,51.7,79876.68,152.7,0.0,0.0,0.0]
[1778744355534,51.7,79876.48,152.7,0.0,0.0,0.0]
[1778744360577,51.7,79875.34,152.7,0.0,0.0,0.0]
[1778744365613,51.7,79875.3,152.7,0.0,0.0,0.0]
[1778744368634,51.7,79873.07,152.7,0.0,0.0,0.0]
[1778744371491,51.7,79873.07,152.7,0.0,0.0,0.0]
[1778744376690,51.7,79872.63,152.7,0.0,0.0,0.0]
[1778744381725,51.7,79873.57,152.7,0.0,0.0,0.0]
[1778744384746,51.7,79875.29,152.7,0.0,0.0,0.0]
[1778744389781,51.7,79875.02,152.7,0.0,0.0,0.0]
[1778744394816,51.7,79875.82,152.7,0.0,0.0,0.0]
[1778744399851,51.7,79875.84,152.7,0.0,0.0,0.0]
[1778744400858,51.7,79872.59,152.7,0.0,0.0,0.0]
[1778744405914,51.7,79871.63,152.7,0.0,0.0,0.0]
[1778744410949,51.7,79871.75,152.7,0.0,0.0,0.0]
[1778744416991,51.7,79870.4,152.7,0.0,0.0,0.0]
[1778744423035,51.7,79870.2,152.7,0.0,0.0,0.0]
[1778744428070,51.7,79870.2,152.7,0.0,0.0,0.0]
[1778744429077,51.7,79853.75,152.7,0.0,0.0,0.0]
[1778744431091,51.7,79853.75,152.7,0.0,0.0,0.0]
[1778744433105,51.7,79855.37,152.7,0.0,0.0,0.0]
[1778744438559,51.7,79855.66,152.7,0.0,0.0,0.0]
[1778744444188,51.7,79856.17,152.7,0.0,0.0,0.0]
[1778744445195,51.7,79851.22,152.7,0.0,0.0,0.0]
[1778744450230,51.7,79851.81,152.7,0.0,0.0,0.0]
[1778744452572,51.7,79853.04,152.7,0.0,0.0,0.0]
[1778744457285,51.7,79854.69,152.7,0.0,0.0,0.0]
[1778744462320,51.7,79855.12,152.7,0.0,0.0,0.0]
[1778744465341,51.7,79856.35,152.7,0.0,0.0,0.0]
[1778744469369,51.7,79853.01,152.7,0.0,0.0,0.0]
[1778744474404,51.7,79852.68,152.7,0.0,0.0,0.0]
[1778744479439,51.7,79852.58,152.7,0.0,0.0,0.0]
[1778744484474,51.7,79852.41,152.7,0.0,0.0,0.0]
[1778744489610,51.7,79853.16,152.7,0.0,0.0,0.0]
[1778744491523,51.7,79853.16,152.7,0.0,0.0,0.0]
[1778744496558,51.7,79854.72,152.7,0.0,0.0,0.0]
[1778744501594,51.7,79855.03,152.7,0.0,0.0,0.0]
[1778744506629,51.7,79855.08,152.7,0.0,0.0,0.0]
[1778744511663,51.7,79854.91,152.7,0.0,0.0,0.0]
[1778744512670,51.7,79856.66,152.7,0.0,0.0,0.0]
[1778744517706,51.7,79857.04,152.7,0.0,0.0,0.0]
[1778744522741,51.7,79857.02,152.7,0.0,0.0,0.0]
[1778744524755,51.7,79855.62,152.7,0.0,0.0,0.0]
[1778744528784,51.7,79863.63,152.7,0.0,0.0,0.0]
[1778744532812,51.7,79865.41,152.7,0.0,0.0,0.0]
[1778744537847,51.7,79865.77,152.7,0.0,0.0,0.0]
[1778744543664,51.7,79865.95,152.7,0.0,0.0,0.0]
[1778744548925,51.7,79865.59,152.7,0.0,0.0,0.0]
[1778744551672,51.7,79865.59,152.7,0.0,0.0,0.0]
[1778744556980,51.7,79865.39,152.7,0.0,0.0,0.0]
[1778744562016,51.7,79866.18,152.7,0.0,0.0,0.0]
[1778744568064,51.7,79866.54,152.7,0.0,0.0,0.0]
[1778744573099,51.7,79866.49,152.7,0.0,0.0,0.0]
[1778744578137,51.7,79866.45,152.7,0.0,0.0,0.0]
[1778744583705,51.7,79866.69,152.7,0.0,0.0,0.0]
[1778744589217,51.7,79866.89,152.7,0.0,0.0,0.0]
[1778744594253,51.7,79866.74,152.7,0.0,0.0,0.0]
[1778744599288,51.7,79866.78,152.7,0.0,0.0,0.0]
[1778744605330,51.7,79868.01,152.7,0.0,0.0,0.0]
[1778744610365,51.7,79868.01,152.7,0.0,0.0,0.0]
[1778744611372,51.7,79868.01,152.7,0.0,0.0,0.0]
[1778744616737,51.7,79867.77,152.7,0.0,0.0,0.0]
[1778744622449,51.7,79867.77,152.7,0.0,0.0,0.0]
[1778744627484,51.7,79867.91,152.7,0.0,0.0,0.0]
[1778744632519,51.7,79867.83,152.7,0.0,0.0,0.0]
[1778744633526,51.7,79866.48,152.7,0.0,0.0,0.0]
[1778744638561,51.7,79865.4,152.7,0.0,0.0,0.0]
[1778744643596,51.7,79864.5,152.7,0.0,0.0,0.0]
[1778744648632,51.7,79864.28,152.7,0.0,0.0,0.0]
[1778744653666,51.7,79862.62,152.7,0.0,0.0,0.0]
[1778744658701,51.7,79862.95,152.7,0.0,0.0,0.0]
[1778744660715,51.7,79865.07,152.7,0.0,0.0,0.0]
[1778744664743,51.7,79866.43,152.7,0.0,0.0,0.0]
[1778744669778,51.7,79866.35,152.7,0.0,0.0,0.0]
[1778744671795,51.7,79866.35,152.7,0.0,0.0,0.0]
[1778744676827,51.7,79865.93,152.7,0.0,0.0,0.0]
[1778744681862,51.7,79865.79,152.7,0.0,0.0,0.0]
[1778744686897,51.7,79865.71,152.7,0.0,0.0,0.0]
[1778744691933,51.7,79865.76,152.7,0.0,0.0,0.0]
[1778744696968,51.7,79869.02,152.7,0.0,0.0,0.0]
[1778744700997,51.7,79865.35,152.7,0.0,0.0,0.0]
[1778744706035,51.7,79864.88,152.7,0.0,0.0,0.0]
[1778744709056,51.7,79868.06,152.7,0.0,0.0,0.0]
[1778744715098,51.7,79868.04,152.7,0.0,0.0,0.0]
[1778744720133,51.7,79868.02,152.7,0.0,0.0,0.0]
[1778744725168,51.7,79868.08,152.7,0.0,0.0,0.0]
[1778744731210,51.7,79868.28,152.7,0.0,0.0,0.0]
[1778744736245,51.7,79868.29,152.7,0.0,0.0,0.0]
[1778744741285,51.7,79863.97,152.7,0.0,0.0,0.0]
[1778744746315,51.7,79864.05,152.7,0.0,0.0,0.0]
[1778744751350,51.7,79864.18,152.7,0.0,0.0,0.0]
[1778744756385,51.7,79864.03,152.7,0.0,0.0,0.0]
[1778744757392,51.7,79858.79,152.7,0.0,0.0,0.0]
[1778744761420,51.7,79860.07,152.7,0.0,0.0,0.0]
[1778744766455,51.7,79860.8,152.7,0.0,0.0,0.0]
[1778744769477,51.7,79861.99,152.7,0.0,0.0,0.0]
[1778744774512,51.7,79862.01,152.7,0.0,0.0,0.0]
[1778744779547,51.7,79862.03,152.7,0.0,0.0,0.0]
[1778744784582,51.7,79862.2,152.7,0.0,0.0,0.0]
[1778744785589,51.7,79860.93,152.7,0.0,0.0,0.0]
[1778744788909,51.7,79859.57,152.7,0.0,0.0,0.0]
[1778744791631,51.7,79859.57,152.7,0.0,0.0,0.0]
[1778744796666,51.7,79859.32,152.7,0.0,0.0,0.0]
[1778744801701,51.7,79858.22,152.7,0.0,0.0,0.0]
[1778744804926,51.7,79854.96,152.7,0.0,0.0,0.0]
[1778744810764,51.7,79855.0,152.7,0.0,0.0,0.0]
[1778744813785,51.7,79859.28,152.7,0.0,0.0,0.0]
[1778744818820,51.7,79859.62,152.7,0.0,0.0,0.0]
[1778744823946,51.7,79859.63,152.7,0.0,0.0,0.0]
[1778744828890,51.7,79856.05,152.7,0.0,0.0,0.0]
[1778744833925,51.7,79855.39,152.7,0.0,0.0,0.0]
[1778744838960,51.7,79854.74,152.7,0.0,0.0,0.0]
[1778744843995,51.7,79854.71,152.7,0.0,0.0,0.0]
[1778744849030,51.7,79855.06,152.7,0.0,0.0,0.0]
[1778744851044,51.7,79855.06,152.7,0.0,0.0,0.0]
[1778744853058,51.7,79852.66,152.7,0.0,0.0,0.0]
[1778744858093,51.7,79852.6,152.7,0.0,0.0,0.0]
[1778744863128,51.7,79852.56,152.7,0.0,0.0,0.0]
[1778744868163,51.7,79852.74,152.7,0.0,0.0,0.0]
[1778744873198,51.7,79852.82,152.7,0.0,0.0,0.0]
[1778744878233,51.7,79852.19,152.7,0.0,0.0,0.0]
[1778744883268,51.7,79851.91,152.7,0.0,0.0,0.0]
[1778744888303,51.7,79851.99,152.7,0.0,0.0,0.0]
[1778744893338,51.7,79852.27,152.7,0.0,0.0,0.0]
[1778744897017,51.7,79853.31,152.7,0.0,0.0,0.0]
[1778744901394,51.7,79854.39,152.7,0.0,0.0,0.0]
[1778744906429,51.7,79854.59,152.7,0.0,0.0,0.0]
[1778744911464,51.7,79854.91,152.7,0.0,0.0,0.0]
[1778744916499,51.7,79854.87,152.7,0.0,0.0,0.0]
[1778744921534,51.7,79854.59,152.7,0.0,0.0,0.0]
[1778744925562,51.7,79855.74,152.7,0.0,0.0,0.0]
[1778744930597,51.7,79855.0,152.7,0.0,0.0,0.0]
[1778744935634,51.7,79855.45,152.7,0.0,0.0,0.0]
[1778744937646,51.7,79857.09,152.7,0.0,0.0,0.0]
[1778744942681,51.7,79857.99,152.7,0.0,0.0,0.0]
[1778744948723,51.7,79857.9,152.7,0.0,0.0,0.0]
[1778744953758,51.7,79857.82,152.7,0.0,0.0,0.0]
[1778744958793,51.7,79858.15,152.7,0.0,0.0,0.0]
[1778744963828,51.7,79857.62,152.7,0.0,0.0,0.0]
[1778744968863,51.7,79857.54,152.7,0.0,0.0,0.0]
[1778744971884,51.7,79857.54,152.7,0.0,0.0,0.0]
[1778744976919,51.7,79857.85,152.7,0.0,0.0,0.0]
[1778744981954,51.7,79857.2,152.7,0.0,0.0,0.0]
[1778744986989,51.7,79857.16,152.7,0.0,0.0,0.0]
[1778744992114,51.7,79857.34,152.7,0.0,0.0,0.0]
[1778744998066,51.7,79857.21,152.7,0.0,0.0,0.0]
[1778745003101,51.7,79857.18,152.7,0.0,0.0,0.0]
[1778745008136,51.7,79857.11,152.7,0.0,0.0,0.0]
[1778745012165,51.7,79854.99,152.7,0.0,0.0,0.0]
[1778745017200,51.7,79854.7,152.7,0.0,0.0,0.0]
[1778745020221,51.7,79851.21,152.7,0.0,0.0,0.0]
[1778745025257,51.7,79851.02,152.7,0.0,0.0,0.0]
[1778745030292,51.7,79850.99,152.7,0.0,0.0,0.0]
[1778745031299,51.7,79850.99,152.7,0.0,0.0,0.0]
[1778745036334,51.7,79851.0,152.7,0.0,0.0,0.0]
[1778745041369,51.7,79851.18,152.7,0.0,0.0,0.0]
[1778745046404,51.7,79851.15,152.7,0.0,0.0,0.0]
[1778745051439,51.7,79850.98,152.7,0.0,0.0,0.0]
[1778745052446,51.7,79846.33,152.7,0.0,0.0,0.0]
[1778745056475,51.7,79848.64,152.7,0.0,0.0,0.0]
[1778745060504,51.7,79849.9,152.7,0.0,0.0,0.0]
[1778745065538,51.7,79850.18,152.7,0.0,0.0,0.0]
[1778745068559,51.7,79852.46,152.7,0.0,0.0,0.0]
[1778745074201,51.7,79852.61,152.7,0.0,0.0,0.0]
[1778745079637,51.7,79852.57,152.7,0.0,0.0,0.0]
[1778745085679,51.7,79852.89,152.7,0.0,0.0,0.0]
[1778745090714,51.7,79853.32,152.7,0.0,0.0,0.0]
[1778745091127,51.7,79853.32,152.7,0.0,0.0,0.0]
[1778745096756,51.7,79853.53,152.7,0.0,0.0,0.0]
[1778745101791,51.7,79852.93,152.7,0.0,0.0,0.0]
[1778745106826,51.7,79853.06,152.7,0.0,0.0,0.0]
[1778745111861,51.7,79853.27,152.7,0.0,0.0,0.0]
[1778745116896,51.7,79853.47,152.7,0.0,0.0,0.0]
[1778745121931,51.7,79853.39,152.7,0.0,0.0,0.0]
[1778745124952,51.7,79855.16,152.7,0.0,0.0,0.0]
[1778745130994,51.7,79855.15,152.7,0.0,0.0,0.0]
[1778745136029,51.7,79855.16,152.7,0.0,0.0,0.0]
[1778745141270,51.7,79855.34,152.7,0.0,0.0,0.0]
[1778745147106,51.7,79855.33,152.7,0.0,0.0,0.0]
[1778745151275,51.7,79855.21,152.7,0.0,0.0,0.0]
[1778745157266,51.7,79855.3,152.7,0.0,0.0,0.0]
[1778745162291,51.7,79855.28,152.7,0.0,0.0,0.0]
[1778745168260,51.7,79855.22,152.7,0.0,0.0,0.0]
[1778745172288,51.7,79851.39,152.7,0.0,0.0,0.0]
[1778745176316,51.7,79849.63,152.7,0.0,0.0,0.0]
[1778745181351,51.7,79850.28,152.7,0.0,0.0,0.0]
[1778745186386,51.7,79850.3,152.7,0.0,0.0,0.0]
[1778745191424,51.7,79850.92,152.7,0.0,0.0,0.0]
[1778745196459,51.7,79851.87,152.7,0.0,0.0,0.0]
[1778745201496,51.7,79851.88,152.7,0.0,0.0,0.0]
[1778745206531,51.7,79851.79,152.7,0.0,0.0,0.0]
[1778745211566,51.7,79851.1,152.7,0.0,0.0,0.0]
[1778745216601,51.7,79851.09,152.7,0.0,0.0,0.0]
[1778745221636,51.7,79851.27,152.7,0.0,0.0,0.0]
[1778745226678,51.7,79851.57,152.7,0.0,0.0,0.0]
[1778745231713,51.7,79851.32,152.7,0.0,0.0,0.0]
[1778745236748,51.7,79851.0,152.7,0.0,0.0,0.0]
[1778745241783,51.7,79851.2,152.7,0.0,0.0,0.0]
[1778745246818,51.7,79851.24,152.7,0.0,0.0,0.0]
[1778745251853,51.7,79851.03,152.7,0.0,0.0,0.0]
[1778745256888,51.7,79850.79,152.7,0.0,0.0,0.0]
[1778745260916,51.7,79848.97,152.7,0.0,0.0,0.0]
[1778745266958,51.7,79848.66,152.7,0.0,0.0,0.0]
[1778745271993,51.7,79848.84,152.7,0.0,0.0,0.0]
[1778745273000,51.7,79847.2,152.7,0.0,0.0,0.0]
[1778745278407,51.7,79846.99,152.7,0.0,0.0,0.0]
[1778745284077,51.7,79847.07,152.7,0.0,0.0,0.0]
[1778745289112,51.7,79847.18,152.7,0.0,0.0,0.0]
[1778745294148,51.7,79847.03,152.7,0.0,0.0,0.0]
[1778745297169,51.7,79845.94,152.7,0.0,0.0,0.0]
[1778745302204,51.7,79845.52,152.7,0.0,0.0,0.0]
[1778745307239,51.7,79845.35,152.7,0.0,0.0,0.0]
[1778745308348,51.7,79846.14,152.7,0.0,0.0,0.0]
[1778745314288,51.7,79845.95,152.7,0.0,0.0,0.0]
[1778745319323,51.7,79846.21,152.7,0.0,0.0,0.0]
[1778745324358,51.7,79846.6,152.7,0.0,0.0,0.0]
[1778745329393,51.7,79846.63,152.7,0.0,0.0,0.0]
[1778745331407,51.7,79846.63,152.7,0.0,0.0,0.0]
[1778745332416,51.7,79847.92,152.7,0.0,0.0,0.0]
[1778745337449,51.7,79847.81,152.7,0.0,0.0,0.0]
[1778745340472,51.7,79848.59,152.7,0.0,0.0,0.0]
[1778745345505,51.7,79849.12,152.7,0.0,0.0,0.0]
[1778745350540,51.7,79849.43,152.7,0.0,0.0,0.0]
[1778745355576,51.7,79849.71,152.7,0.0,0.0,0.0]
[1778745360611,51.7,79849.63,152.7,0.0,0.0,0.0]
[1778745365646,51.7,79849.64,152.7,0.0,0.0,0.0]
[1778745368667,51.7,79851.02,152.7,0.0,0.0,0.0]
[1778745378738,51.7,79850.96,152.7,0.0,0.0,0.0]
[1778745385787,51.7,79850.96,152.7,0.0,0.0,0.0]
[1778745391829,51.7,79850.92,152.7,0.0,0.0,0.0]
[1778745396864,51.7,79850.52,152.7,0.0,0.0,0.0]
[1778745401899,51.7,79850.46,152.7,0.0,0.0,0.0]
[1778745404920,51.7,79849.9,152.7,0.0,0.0,0.0]
[1778745409955,51.7,79849.92,152.7,0.0,0.0,0.0]
[1778745412977,51.7,79849.34,152.7,0.0,0.0,0.0]
[1778745419019,51.7,79849.26,152.7,0.0,0.0,0.0]
[1778745424054,51.7,79849.19,152.7,0.0,0.0,0.0]
[1778745429089,51.7,79849.26,152.7,0.0,0.0,0.0]
[1778745434125,51.7,79849.19,152.7,0.0,0.0,0.0]
[1778745439160,51.7,79848.85,152.7,0.0,0.0,0.0]
[1778745444195,51.7,79848.91,152.7,0.0,0.0,0.0]
[1778745448586,51.7,79848.15,152.7,0.0,0.0,0.0]
[1778745451244,51.7,79848.15,152.7,0.0,0.0,0.0]
[1778745456279,51.7,79848.05,152.7,0.0,0.0,0.0]
[1778745465342,51.7,79847.82,152.7,0.0,0.0,0.0]
[1778745470377,51.7,79847.74,152.7,0.0,0.0,0.0]
[1778745480447,51.7,79847.9,152.7,0.0,0.0,0.0]
[1778745485482,51.7,79847.69,152.7,0.0,0.0,0.0]
[1778745489528,51.7,79847.16,152.7,0.0,0.0,0.0]
[1778745494563,51.7,79847.03,152.7,0.0,0.0,0.0]
[1778745499598,51.7,79846.92,152.7,0.0,0.0,0.0]
[1778745500605,51.7,79845.74,152.7,0.0,0.0,0.0]
[1778745505640,51.7,79845.73,152.7,0.0,0.0,0.0]
[1778745510675,51.7,79845.67,152.7,0.0,0.0,0.0]
[1778745511682,51.7,79845.67,152.7,0.0,0.0,0.0]
[1778745516717,51.7,79845.69,152.7,0.0,0.0,0.0]
[1778745521752,51.7,79845.52,152.7,0.0,0.0,0.0]
[1778745526787,51.7,79845.49,152.7,0.0,0.0,0.0]
[1778745531822,51.7,79845.52,152.7,0.0,0.0,0.0]
[1778745536857,51.7,79845.44,152.7,0.0,0.0,0.0]
[1778745541893,51.7,79845.44,152.7,0.0,0.0,0.0]
[1778745546927,51.7,79845.2,152.7,0.0,0.0,0.0]
[1778745551962,51.7,79845.29,152.7,0.0,0.0,0.0]
[1778745556999,51.7,79845.27,152.7,0.0,0.0,0.0]
[1778745562034,51.7,79845.28,152.7,0.0,0.0,0.0]
[1778745567070,51.7,79845.31,152.7,0.0,0.0,0.0]
[1778745572105,51.7,79845.27,152.7,0.0,0.0,0.0]
[1778745577141,51.7,79844.65,152.7,0.0,0.0,0.0]
[1778745582176,51.7,79844.59,152.7,0.0,0.0,0.0]
[1778745587216,51.7,79844.57,152.7,0.0,0.0,0.0]
[1778745592262,51.7,79844.58,152.7,0.0,0.0,0.0]
[1778745597299,51.7,79844.59,152.7,0.0,0.0,0.0]
[1778745600728,51.7,79844.59,152.7,0.0,0.0,0.0]
[1778745600069,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,51.7,79844.59,0.0,0.0,0.0,0.0]